Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-26,00:00:00.000,207,11053513,4485,0,1753487999,13215.017052219999,26218.226004149998,53368.102458 2025-07-26,00:00:02.000,207,11053488,4045,0,1753488001,13215.19893259,26679.450580050005,53368.20027768 2025-07-26,00:00:03.000,207,11053593,4405,0,1753488002,13215.38081296,29908.262281770003,53368.1723292 2025-07-26,00:00:04.000,207,11053563,4685,0,1753488003,13215.44143975,26218.18370937,53368.360981440004 2025-07-26,00:00:05.000,207,11053603,4525,0,1753488004,13215.508802849996,27601.913830110003,53368.23521328001 2025-07-26,00:00:06.000,207,11053713,4245,0,1753488005,13215.569429639996,25756.930936949997,53368.25617464001 2025-07-26,00:00:07.000,207,11053535,4485,0,1753488006,13215.670474289996,27601.737601860004,53368.39591704 2025-07-26,00:00:08.000,207,11053642,4004,0,1753488007,13215.845618350002,29908.029660479995,53368.4168784 2025-07-26,00:00:09.000,207,11053594,4004,0,1753488008,13215.906245140002,28524.179704530005,53368.360981440004 2025-07-26,00:00:10.000,207,11053720,3965,0,1753488009,13216.014026099998,29908.071955260006,53368.44482688 2025-07-26,00:00:12.000,207,11053449,4565,0,1753488011,13216.034235029998,28985.488869990004,53368.3470072 2025-07-26,00:00:12.000,207,11053538,3845,0,1753488011,13216.128543369989,26679.18271311,53368.549633680006 2025-07-26,00:00:13.000,207,11053190,3645,0,1753488012,13216.276742189999,28985.397231299998,53368.49373672 2025-07-26,00:00:14.000,207,11053449,4245,0,1753488013,13216.303687429994,28985.54526303,53368.65444048 2025-07-26,00:00:15.000,207,11053106,3845,0,1753488014,13216.31042373999,28062.800047769997,53368.7312988 2025-07-26,00:00:16.000,207,11053420,3685,0,1753488015,13216.33736898,30830.041766220005,53368.78020864 2025-07-26,00:00:17.000,207,11053122,3725,0,1753488016,13216.39799577,23911.637882070005,53368.745273040004 2025-07-26,00:00:18.000,207,11053301,4325,0,1753488017,13216.424941009995,25295.191774560008,53368.696363200004 2025-07-26,00:00:19.000,207,11053282,3845,0,1753488018,13216.47883149,30830.013569699993,53368.80117 2025-07-26,00:00:20.000,207,11053370,3965,0,1753488019,13216.47209517999,28523.672167170007,53368.78020864 2025-07-26,00:00:22.000,207,11053313,4085,0,1753488021,13216.57987614,31752.589605839996,53368.92693816001 2025-07-26,00:00:22.000,207,11053283,4565,0,1753488021,13216.61355768999,31291.153556039993,53368.92693816001 2025-07-26,00:00:23.000,207,11053337,4565,0,1753488022,13216.63376661999,31752.265345859996,53368.90597680001 2025-07-26,00:00:24.000,207,11053329,4365,0,1753488023,13216.65397554999,28523.340858059993,53368.87802832001 2025-07-26,00:00:25.000,207,11053315,4365,0,1753488024,13216.707866029996,26678.259277079997,53368.90597680001 2025-07-26,00:00:26.000,207,11053261,4325,0,1753488025,13216.69439340999,28984.382156580003,53368.94789952 2025-07-26,00:00:27.000,207,11053224,4045,0,1753488026,13216.70112972,28523.150531549996,53368.98982224 2025-07-26,00:00:28.000,207,11053176,4004,0,1753488027,13216.70112972,30829.350951479995,53368.95488664001 2025-07-26,00:00:29.000,207,11053377,4165,0,1753488028,13216.606821379995,28523.009548949994,53369.09462904001 2025-07-26,00:00:30.000,207,11053257,4245,0,1753488029,13216.67418447999,29445.592634219996,53368.96886088 2025-07-26,00:00:32.000,207,11053308,4245,0,1753488031,13216.76175651,25755.485865299997,53368.933925280005 2025-07-26,00:00:32.000,207,11053232,3804,0,1753488031,13216.728074959996,28061.66513784,53369.01777072 2025-07-26,00:00:33.000,207,11053378,3765,0,1753488032,13216.775229129991,23910.39018606,53368.982835120005 2025-07-26,00:00:34.000,207,11053279,4325,0,1753488033,13216.808910679996,28984.07904399,53369.05969344 2025-07-26,00:00:35.000,207,11053334,4125,0,1753488034,13216.748283889996,28522.840369829995,53369.20642296 2025-07-26,00:00:36.000,207,11053282,3885,0,1753488035,13216.768492819996,30829.090133670004,53369.15751312 2025-07-26,00:00:37.000,207,11053230,3645,0,1753488036,13216.74154758,29906.577539699996,53369.17148736001 2025-07-26,00:00:38.000,207,11053342,4004,0,1753488037,13216.822383300001,23449.017578429994,53369.10860328 2025-07-26,00:00:39.000,207,11053333,4645,0,1753488038,13216.788701749996,34980.36508545,53369.2553328 2025-07-26,00:00:40.000,207,11053203,4525,0,1753488039,13216.802174370001,29906.54229405,53369.15751312 2025-07-26,00:00:42.000,207,11053283,4165,0,1753488041,13216.707866029996,31290.26536566,53369.17847448 2025-07-26,00:00:42.000,207,11053262,4205,0,1753488041,13216.66071186,27138.948119099994,53369.248345680004 2025-07-26,00:00:43.000,207,11053240,4045,0,1753488042,13216.72133865,31290.187825229994,53369.15751312 2025-07-26,00:00:44.000,207,11053282,4004,0,1753488043,13216.65397554999,30367.68932952,53369.2553328 2025-07-26,00:00:45.000,207,11053189,4165,0,1753488044,13216.734811269991,29906.53524492,53369.17847448 2025-07-26,00:00:46.000,207,11053335,4365,0,1753488045,13216.67418447999,31290.166677839996,53369.33219112 2025-07-26,00:00:47.000,207,11053384,3645,0,1753488046,13216.728074959996,34057.570526280004,53369.19244872001 2025-07-26,00:00:48.000,207,11053077,4165,0,1753488047,13216.74154758,33596.409392550006,53369.3950752 2025-07-26,00:00:49.000,207,11053045,4125,0,1753488048,13216.687657099996,29445.127391639995,53369.27629416 2025-07-26,00:00:50.000,207,11053152,3804,0,1753488049,13216.67418447999,29906.274427109995,53369.26231992001 2025-07-26,00:00:52.000,207,11053098,4245,0,1753488051,13216.714602339991,27599.933024579994,53369.325204 2025-07-26,00:00:52.000,207,11053415,4125,0,1753488051,13216.815646989991,31290.067990020005,53369.35315248 2025-07-26,00:00:53.000,207,11053237,4405,0,1753488052,13216.802174370001,28061.213993519996,53369.35315248 2025-07-26,00:00:54.000,207,11053209,4004,0,1753488053,13216.856064849992,28522.48791333,53369.45795928001 2025-07-26,00:00:55.000,207,11053512,3645,0,1753488054,13216.65397554999,28983.76183314,53369.51385624 2025-07-26,00:00:56.000,207,11053098,3765,0,1753488055,13216.74154758,29906.281476239994,53369.416036560004 2025-07-26,00:00:57.000,207,11053454,3765,0,1753488056,13216.68092079,34518.6118248,53369.45795928001 2025-07-26,00:00:58.000,207,11053125,4365,0,1753488057,13216.781965440001,30367.34392215,53369.325204 2025-07-26,00:00:59.000,207,11053261,4445,0,1753488058,13216.755020199991,30367.315725630004,53369.499882 2025-07-26,00:01:00.000,207,11053209,4325,0,1753488059,13216.707866029996,33596.00054301,53369.5697532 2025-07-26,00:01:02.000,207,11053343,4325,0,1753488061,13216.61355768999,28522.212997259994,53369.51385624 2025-07-26,00:01:02.000,207,11053415,4525,0,1753488061,13216.63376661999,32212.333864440006,53369.68853424 2025-07-26,00:01:03.000,207,11053262,4085,0,1753488062,13216.70112972,28983.677243579994,53369.59770168001 2025-07-26,00:01:04.000,207,11053252,3885,0,1753488063,13216.70112972,31751.031748110006,53369.52084336 2025-07-26,00:01:05.000,207,11053366,4285,0,1753488064,13216.67418447999,29906.07000234,53369.59071456 2025-07-26,00:01:06.000,207,11053343,4565,0,1753488065,13216.72133865,30828.695382389997,53369.63263728 2025-07-26,00:01:07.000,207,11053286,3965,0,1753488066,13216.70112972,30828.730628039993,53369.52084336 2025-07-26,00:01:08.000,207,11053342,3645,0,1753488067,13216.64050293,37286.198950620004,53369.61167592 2025-07-26,00:01:09.000,207,11053139,4165,0,1753488068,13216.606821379995,30367.393266059997,53369.7094956 2025-07-26,00:01:10.000,207,11053175,3965,0,1753488069,13216.55966721,37747.176806970005,53369.66058576 2025-07-26,00:01:12.000,207,11053320,4085,0,1753488071,13216.586612449995,23448.580532370004,53369.7094956 2025-07-26,00:01:12.000,207,11053355,4165,0,1753488071,13216.55293089999,30828.469810230003,53369.61167592 2025-07-26,00:01:13.000,207,11053118,4004,0,1753488072,13216.55966721,27138.56041695,53369.6396244 2025-07-26,00:01:14.000,207,11053239,4205,0,1753488073,13216.47883149,29444.803131659995,53369.73045696 2025-07-26,00:01:15.000,207,11053413,4525,0,1753488074,13216.45188624999,34057.25331543,53369.68853424 2025-07-26,00:01:16.000,207,11053223,4285,0,1753488075,13216.49230410999,25754.795050560002,53369.63263728 2025-07-26,00:01:17.000,207,11053300,3965,0,1753488076,13216.49230410999,28522.276439430003,53369.66058576 2025-07-26,00:01:18.000,207,11053120,3924,0,1753488077,13216.45188624999,28060.910880929994,53369.71648272001 2025-07-26,00:01:19.000,207,11053368,3965,0,1753488078,13216.45862256,30828.441613710005,53369.66757288 2025-07-26,00:01:20.000,207,11053274,3924,0,1753488079,13216.49230410999,28983.388229250006,53369.73744408 2025-07-26,00:01:22.000,207,11053347,4365,0,1753488081,13216.51924935,27138.39123783,53369.723469840006 2025-07-26,00:01:22.000,207,11053319,4485,0,1753488081,13216.51924935,30828.272434590006,53369.79334104001 2025-07-26,00:01:23.000,207,11053244,4245,0,1753488082,13216.49230410999,29444.542313850005,53369.7793668 2025-07-26,00:01:24.000,207,11053284,3725,0,1753488083,13216.525985659995,29905.914921479998,53369.75840544 2025-07-26,00:01:25.000,207,11053387,4365,0,1753488084,13216.505776729995,32212.08009576,53369.79334104001 2025-07-26,00:01:26.000,207,11053378,3565,0,1753488085,13216.43841363,32673.37516296,53369.81430240001 2025-07-26,00:01:27.000,207,11053253,4205,0,1753488086,13216.41146838999,31750.883716380005,53369.75840544 2025-07-26,00:01:28.000,207,11053214,3885,0,1753488087,13216.4182047,28522.205948129995,53369.80731528 2025-07-26,00:01:29.000,207,11053335,4125,0,1753488088,13216.45188624999,33134.6561319,53369.723469840006 2025-07-26,00:01:30.000,207,11053296,3685,0,1753488089,13216.39125945999,30367.19589042,53369.849238 2025-07-26,00:01:32.000,207,11053290,4325,0,1753488091,13216.29021480999,25293.584572919994,53369.74443120001 2025-07-26,00:01:32.000,207,11053237,3845,0,1753488091,13216.283478499994,28522.31168508,53369.80731528 2025-07-26,00:01:33.000,207,11053142,3645,0,1753488092,13216.24979694999,34518.63297219,53369.83526376 2025-07-26,00:01:34.000,207,11053169,4645,0,1753488093,13216.256533259999,31290.032744369993,53369.74443120001 2025-07-26,00:01:35.000,207,11053253,4485,0,1753488094,13216.195906469999,27600.01761414,53369.81430240001 2025-07-26,00:01:36.000,207,11053255,4485,0,1753488095,13216.175697539999,27600.02466327,53369.73045696 2025-07-26,00:01:37.000,207,11053371,4525,0,1753488096,13215.987080860003,30367.661133,53369.61167592 2025-07-26,00:01:38.000,207,11053276,3885,0,1753488097,13215.966871930003,24832.52212701,53369.81430240001 2025-07-26,00:01:39.000,207,11053193,4285,0,1753488098,13215.865827280002,25755.330784439997,53369.7094956 2025-07-26,00:01:40.000,207,11053227,4285,0,1753488099,13215.912981449997,26216.245198620003,53369.64661152001 2025-07-26,00:01:42.000,207,11053525,4405,0,1753488101,13215.798464179992,30367.710476909997,53369.78635392 2025-07-26,00:01:42.000,207,11053305,4405,0,1753488101,13215.771518939997,27139.011561270003,53369.78635392 2025-07-26,00:01:43.000,207,11053188,4125,0,1753488102,13215.744573700002,31751.489941559994,53369.73045696 2025-07-26,00:01:44.000,207,11053296,3725,0,1753488103,13215.737837389992,31290.26536566,53369.68154712 2025-07-26,00:01:45.000,207,11053308,3765,0,1753488104,13215.630056429996,32212.651075290007,53369.62565016001 2025-07-26,00:01:46.000,207,11053404,3605,0,1753488105,13215.576165949991,30828.98439672,53369.59770168001 2025-07-26,00:01:47.000,207,11053359,4125,0,1753488106,13215.609847499996,30828.906856290007,53369.61866304 2025-07-26,00:01:48.000,207,11053376,3725,0,1753488107,13215.630056429996,28983.909864870002,53369.51385624 2025-07-26,00:01:49.000,207,11053152,3765,0,1753488108,13215.549220709996,29906.161641030005,53369.54879184001 2025-07-26,00:01:50.000,207,11053217,4045,0,1753488109,13215.576165949991,29444.958212519996,53369.52084336 2025-07-26,00:01:52.000,207,11053260,4045,0,1753488111,13215.508802849996,33135.02268666,53369.604688800006 2025-07-26,00:01:52.000,207,11053317,4485,0,1753488111,13215.508802849996,31290.053891760006,53369.59770168001 2025-07-26,00:01:53.000,207,11053243,4485,0,1753488112,13215.515539159991,33135.03678492,53369.4649464 2025-07-26,00:01:54.000,207,11053204,3924,0,1753488113,13215.643529050001,30367.463757360005,53369.45097216 2025-07-26,00:01:55.000,207,11053350,4125,0,1753488114,13215.5424844,27138.70844868,53369.534817600004 2025-07-26,00:01:56.000,207,11053394,4165,0,1753488115,13215.636792739992,33596.247262560006,53369.52783048001 2025-07-26,00:01:57.000,207,11053360,3845,0,1753488116,13215.603111190001,30367.36506954,53369.4649464 2025-07-26,00:01:58.000,207,11053226,4125,0,1753488117,13215.677210599992,26216.11831428,53369.3950752 2025-07-26,00:01:59.000,207,11053332,4165,0,1753488118,13215.737837389992,25293.739653779994,53369.27629416 2025-07-26,00:02:00.000,207,11053289,4725,0,1753488119,13215.724364770002,28983.691341840007,53369.43001080001 2025-07-26,00:02:02.000,207,11053365,4685,0,1753488121,13215.791727869997,29906.239181459998,53369.436997920006 2025-07-26,00:02:02.000,207,11053283,4245,0,1753488121,13215.811936799997,30828.702431519996,53369.416036560004 2025-07-26,00:02:03.000,207,11053421,4325,0,1753488122,13215.764782630002,30367.562445179996,53369.42302368 2025-07-26,00:02:04.000,207,11053208,3645,0,1753488123,13215.859090969992,34518.75985653,53369.44398504 2025-07-26,00:02:05.000,207,11053233,4365,0,1753488124,13215.906245140002,30367.590641699993,53369.43001080001 2025-07-26,00:02:06.000,207,11053086,3444,0,1753488125,13215.899508829993,28522.494962459998,53369.416036560004 2025-07-26,00:02:07.000,207,11053325,4565,0,1753488126,13215.926454070002,28983.860520960006,53369.38110096001 2025-07-26,00:02:08.000,207,11053157,4205,0,1753488127,13215.886036210002,29906.415409709996,53369.367126720004 2025-07-26,00:02:09.000,207,11053329,4325,0,1753488128,13215.973608239998,30367.717526039996,53369.33917824001 2025-07-26,00:02:10.000,207,11053370,3685,0,1753488129,13215.912981449997,25755.29553879,53369.33917824001 2025-07-26,00:02:12.000,207,11053366,4045,0,1753488131,13215.953399309998,28984.121338769997,53369.35315248 2025-07-26,00:02:12.000,207,11053372,3965,0,1753488131,13215.966871930003,25755.401275740005,53369.269307040006 2025-07-26,00:02:13.000,207,11053277,4445,0,1753488132,13215.960135619993,27139.075003439997,53369.29725552 2025-07-26,00:02:14.000,207,11053118,4004,0,1753488133,13215.987080860003,30367.936049070006,53369.269307040006 2025-07-26,00:02:15.000,207,11053247,4445,0,1753488134,13216.034235029998,34980.435576749995,53369.367126720004 2025-07-26,00:02:16.000,207,11053243,4685,0,1753488135,13216.061180269993,27139.159593000004,53369.367126720004 2025-07-26,00:02:17.000,207,11053285,4645,0,1753488136,13216.088125509988,29445.57148683,53369.40206232 2025-07-26,00:02:18.000,207,11053162,4085,0,1753488137,13216.115070749998,27139.251231689996,53369.28328128 2025-07-26,00:02:19.000,207,11053313,4485,0,1753488138,13216.182433849994,27600.525151499998,53369.43001080001 2025-07-26,00:02:20.000,207,11053239,4645,0,1753488139,13216.243060639994,23910.56641431,53369.47892064001 2025-07-26,00:02:22.000,207,11053401,4285,0,1753488141,13216.29021480999,33135.81923835,53369.51385624 2025-07-26,00:02:22.000,207,11053225,4245,0,1753488141,13216.404732079995,28062.038741729993,53369.45795928001 2025-07-26,00:02:23.000,207,11053334,3804,0,1753488142,13216.47209517999,28523.312661539996,53369.40904944001 2025-07-26,00:02:24.000,207,11053307,4045,0,1753488143,13216.51924935,34519.55640822,53369.42302368 2025-07-26,00:02:25.000,207,11053224,3845,0,1753488144,13216.57313982999,29445.804108120006,53369.44398504 2025-07-26,00:02:26.000,207,11053196,3605,0,1753488145,13216.566403519995,28062.003496079997,53369.45795928001 2025-07-26,00:02:27.000,207,11053066,3645,0,1753488146,13216.627030309995,28062.095134770003,53369.47892064001 2025-07-26,00:02:28.000,207,11053307,4125,0,1753488147,13216.829119609996,27139.617786450006,53369.50686912001 2025-07-26,00:02:29.000,207,11053224,3804,0,1753488148,13216.768492819996,32213.278447859993,53369.44398504 2025-07-26,00:02:30.000,207,11053263,4525,0,1753488149,13216.923427950001,32213.257300469995,53369.43001080001 2025-07-26,00:02:32.000,207,11053289,4205,0,1753488151,13217.078363079992,29907.16966662,53369.59770168001 2025-07-26,00:02:32.000,207,11053281,4485,0,1753488151,13216.943636880002,34980.950163240006,53369.555778960006 2025-07-26,00:02:33.000,207,11053681,4645,0,1753488152,13216.970582119997,30368.443586430003,53369.49289488 2025-07-26,00:02:34.000,207,11053723,4365,0,1753488153,13217.112044629997,28062.11628216,53369.604688800006 2025-07-26,00:02:35.000,207,11053464,4125,0,1753488154,13217.152462489998,30368.422439040005,53369.534817600004 2025-07-26,00:02:36.000,207,11053701,4605,0,1753488155,13217.293924999998,27139.596639059993,53369.51385624 2025-07-26,00:02:37.000,207,11053715,3804,0,1753488156,13217.401705959994,30829.569474510005,53369.583727440004 2025-07-26,00:02:38.000,207,11053457,4325,0,1753488157,13217.522959539994,27600.82121496,53369.43001080001 2025-07-26,00:02:39.000,207,11053576,3725,0,1753488158,13217.61726788,29445.7054203,53369.416036560004 2025-07-26,00:02:40.000,207,11053591,4045,0,1753488159,13217.684630979995,30829.273411050002,53369.47193352 2025-07-26,00:02:42.000,207,11053591,4725,0,1753488161,13217.87998397,29445.585585089997,53369.35315248 2025-07-26,00:02:42.000,207,11053566,3845,0,1753488161,13218.007973859996,29906.725571429997,53369.44398504 2025-07-26,00:02:43.000,207,11053678,3645,0,1753488162,13218.055128029991,26677.815181890008,53369.436997920006 2025-07-26,00:02:44.000,207,11053655,4245,0,1753488163,13218.169645299997,30829.188821489995,53369.49289488 2025-07-26,00:02:45.000,207,11053717,4085,0,1753488164,13218.277426259992,30367.738673429994,53369.436997920006 2025-07-26,00:02:46.000,207,11053638,3924,0,1753488165,13218.364998290002,32674.065977699996,53369.49289488 2025-07-26,00:02:47.000,207,11053510,3845,0,1753488166,13218.459306629993,27139.03270866,53369.44398504 2025-07-26,00:02:48.000,207,11053550,4125,0,1753488167,13218.587296519989,30829.090133670004,53369.52084336 2025-07-26,00:02:49.000,207,11053559,4365,0,1753488168,13218.674868549999,28984.043798340004,53369.50686912001 2025-07-26,00:02:50.000,207,11053541,4685,0,1753488169,13218.7759132,23910.178712160006,53369.5697532 2025-07-26,00:02:52.000,207,11053429,3485,0,1753488171,13218.802858439994,32212.57353486,53369.555778960006 2025-07-26,00:02:52.000,207,11053624,4085,0,1753488171,13218.89716678,31290.11733393,53369.47193352 2025-07-26,00:02:53.000,207,11053656,4004,0,1753488172,13218.99147511999,26216.477819909996,53369.534817600004 2025-07-26,00:02:54.000,207,11053691,4725,0,1753488173,13219.045365599995,34518.90788826,53369.64661152001 2025-07-26,00:02:55.000,207,11053666,4085,0,1753488174,13219.15988287,31751.341909830007,53369.64661152001 2025-07-26,00:02:56.000,207,11053579,3965,0,1753488175,13219.260927520001,31290.1102848,53369.61866304 2025-07-26,00:02:57.000,207,11053626,3565,0,1753488176,13219.436071579992,28983.895766610003,53369.67456000001 2025-07-26,00:02:58.000,207,11053475,4365,0,1753488177,13219.456280509992,29906.415409709996,53369.7094956 2025-07-26,00:02:59.000,207,11053612,3645,0,1753488178,13219.577534089993,29445.204932070003,53369.772379680006 2025-07-26,00:03:00.000,207,11053584,3804,0,1753488179,13219.577534089993,26677.667150160007,53369.71648272001 2025-07-26,00:03:02.000,207,11053614,3924,0,1753488181,13219.671842429998,31751.41945026,53369.68154712 2025-07-26,00:03:02.000,207,11053620,3685,0,1753488181,13219.752678149998,32674.04483031,53369.772379680006 2025-07-26,00:03:03.000,207,11053672,3685,0,1753488182,13219.766150769989,28983.959208779997,53369.88417360001 2025-07-26,00:03:04.000,207,11053653,4325,0,1753488183,13219.799832319994,28983.895766610003,53369.91212208001 2025-07-26,00:03:05.000,207,11053646,3685,0,1753488184,13219.954767449999,28984.043798340004,53369.79334104001 2025-07-26,00:03:06.000,207,11053655,4445,0,1753488185,13219.96824006999,34519.09821477,53369.81430240001 2025-07-26,00:03:07.000,207,11053512,4285,0,1753488186,13220.123175199995,26677.878624060002,53369.74443120001 2025-07-26,00:03:08.000,207,11053705,4605,0,1753488187,13220.15012043999,31290.237169140004,53369.84225088001 2025-07-26,00:03:09.000,207,11053673,4605,0,1753488188,13220.23095615999,29445.338865540005,53369.919109200004 2025-07-26,00:03:10.000,207,11053648,4045,0,1753488189,13220.325264499996,32212.86959832,53369.93308344001 2025-07-26,00:03:12.000,207,11053694,3725,0,1753488191,13220.352209739991,26216.59765512,53369.90513496 2025-07-26,00:03:12.000,207,11053464,4045,0,1753488191,13220.446518079996,28984.184780940006,53369.96801904 2025-07-26,00:03:13.000,207,11053507,4285,0,1753488192,13220.426309149996,25294.070962890008,53369.988980400005 2025-07-26,00:03:14.000,207,11053527,4285,0,1753488193,13220.520617490001,28061.63694132,53370.07981296001 2025-07-26,00:03:15.000,207,11053448,3645,0,1753488194,13220.500408560001,30829.097182800004,53369.988980400005 2025-07-26,00:03:16.000,207,11053639,4285,0,1753488195,13220.608189519997,29906.577539699996,53369.9540448 2025-07-26,00:03:17.000,207,11053568,3845,0,1753488196,13220.648607379997,30829.047838889994,53370.06583872 2025-07-26,00:03:18.000,207,11053512,3965,0,1753488197,13220.689025239997,30828.906856290007,53370.18461976 2025-07-26,00:03:19.000,207,11053650,3725,0,1753488198,13220.709234169997,30367.759820820007,53370.07282584 2025-07-26,00:03:20.000,207,11053686,3924,0,1753488199,13220.749652029997,22526.526131849998,53370.037890240004 2025-07-26,00:03:22.000,207,11053769,4205,0,1753488201,13220.715970479992,32212.72861572,53370.11474856 2025-07-26,00:03:22.000,207,11053610,3924,0,1753488201,13220.749652029997,27138.983364750005,53370.107761440006 2025-07-26,00:03:23.000,207,11053544,3645,0,1753488202,13220.837224059993,30367.766869950006,53370.12872280001 2025-07-26,00:03:24.000,207,11053563,4285,0,1753488203,13220.904587159988,31290.145530449998,53370.18461976 2025-07-26,00:03:25.000,207,11053700,4205,0,1753488204,13220.810278819998,33596.38824516001,53370.07981296001 2025-07-26,00:03:26.000,207,11053573,4405,0,1753488205,13220.850696679998,25293.760801170007,53370.24051672 2025-07-26,00:03:27.000,207,11053679,4565,0,1753488206,13220.756388339993,26216.231100360004,53370.11474856 2025-07-26,00:03:28.000,207,11053611,4485,0,1753488207,13220.891114539998,29906.274427109995,53370.31038792 2025-07-26,00:03:29.000,207,11053566,3924,0,1753488208,13220.877641919993,28522.46676594,53370.28942656 2025-07-26,00:03:30.000,207,11053595,4405,0,1753488209,13220.850696679998,29444.73968949,53370.14269704 2025-07-26,00:03:32.000,207,11053635,4205,0,1753488211,13220.938268709993,34518.491989589995,53370.17763264001 2025-07-26,00:03:32.000,207,11053733,4285,0,1753488211,13220.918059779993,28983.571506630004,53370.373272000004 2025-07-26,00:03:33.000,207,11053558,3605,0,1753488212,13220.843960370003,29444.75378775,53370.3034008 2025-07-26,00:03:34.000,207,11053590,3725,0,1753488213,13220.877641919993,32212.277471399997,53370.24051672 2025-07-26,00:03:35.000,207,11053641,4285,0,1753488214,13220.891114539998,22987.264317780006,53370.2335296 2025-07-26,00:03:36.000,207,11053625,4085,0,1753488215,13220.810278819998,33595.86660954,53370.26846520001 2025-07-26,00:03:37.000,207,11053692,3765,0,1753488216,13220.830487749998,28522.198898999995,53370.24750384001 2025-07-26,00:03:38.000,207,11053654,4285,0,1753488217,13220.850696679998,29444.669198190008,53370.324362160005 2025-07-26,00:03:39.000,207,11053578,4045,0,1753488218,13220.749652029997,35902.17981555,53370.275452320006 2025-07-26,00:03:40.000,207,11053598,3885,0,1753488219,13220.891114539998,27599.587617209996,53370.40122048 2025-07-26,00:03:42.000,207,11053637,4805,0,1753488221,13220.870905609998,30367.090153469995,53370.33134928 2025-07-26,00:03:42.000,207,11053647,4125,0,1753488221,13220.870905609998,28060.932028320007,53370.38025912 2025-07-26,00:03:43.000,207,11053528,4325,0,1753488222,13220.870905609998,28983.29659056,53370.34532352001 2025-07-26,00:03:44.000,207,11053691,4645,0,1753488223,13220.870905609998,26677.025679330007,53370.35929776 2025-07-26,00:03:45.000,207,11053639,4445,0,1753488224,13220.810278819998,29444.408380380002,53370.36628488001 2025-07-26,00:03:46.000,207,11053615,4525,0,1753488225,13220.769860959997,32211.75583578,53370.41519472001 2025-07-26,00:03:47.000,207,11053578,3885,0,1753488226,13220.817015129993,31289.348978759997,53370.38025912 2025-07-26,00:03:48.000,207,11053575,4645,0,1753488227,13220.763124650002,29444.408380380002,53370.33134928 2025-07-26,00:03:49.000,207,11053580,3885,0,1753488228,13220.776597269993,28983.12036231,53370.45013032 2025-07-26,00:03:50.000,207,11053575,4245,0,1753488229,13220.729443099997,29444.26034865,53370.50602728 2025-07-26,00:03:52.000,207,11053553,4285,0,1753488231,13220.722706790002,28521.67726338,53370.46410456001 2025-07-26,00:03:52.000,207,11053574,3845,0,1753488231,13220.655343689992,28060.494982260003,53370.324362160005 2025-07-26,00:03:53.000,207,11053609,4325,0,1753488232,13220.689025239997,29905.491973680008,53370.35231064 2025-07-26,00:03:54.000,207,11053657,4285,0,1753488233,13220.567771659997,31750.333884239997,53370.394233360006 2025-07-26,00:03:55.000,207,11053664,3645,0,1753488234,13220.608189519997,26676.588633270003,53370.46410456001 2025-07-26,00:03:56.000,207,11053609,4165,0,1753488235,13220.527353799996,25754.090137559993,53370.45711744 2025-07-26,00:03:57.000,207,11053519,4405,0,1753488236,13220.433045459991,29443.907892150004,53370.52698864 2025-07-26,00:03:58.000,207,11053557,4445,0,1753488237,13220.35894605,29905.181811960007,53370.50602728 2025-07-26,00:03:59.000,207,11053591,4325,0,1753488238,13220.39936391,34056.386272439995,53370.42916896 2025-07-26,00:04:00.000,207,11053630,3885,0,1753488239,13220.37915498,29443.837400849996,53370.4780788 2025-07-26,00:04:02.000,207,11053691,4525,0,1753488241,13220.284846639996,31750.058968170008,53370.35231064 2025-07-26,00:04:02.000,207,11053458,4004,0,1753488241,13220.23769247,28982.64102147,53370.52000152 2025-07-26,00:04:03.000,207,11053495,4605,0,1753488242,13220.27137401999,26676.264373290003,53370.422181840004 2025-07-26,00:04:04.000,207,11053669,4525,0,1753488243,13220.163593059995,32211.029775389994,53370.40122048 2025-07-26,00:04:05.000,207,11053620,3845,0,1753488244,13220.15685675,27137.517145710008,53370.41519472001 2025-07-26,00:04:06.000,207,11053761,4125,0,1753488245,13220.102966269995,32211.12141408,53370.4780788 2025-07-26,00:04:07.000,207,11053618,3845,0,1753488246,13219.99518531,30366.201963090003,53370.43615608001 2025-07-26,00:04:08.000,207,11053646,3765,0,1753488247,13219.853722799999,32672.25435129,53370.561924240006 2025-07-26,00:04:09.000,207,11053499,4285,0,1753488248,13219.900876969994,30827.22211422,53370.46410456001 2025-07-26,00:04:10.000,207,11053582,3804,0,1753488249,13219.752678149998,27137.411408760003,53370.42916896 2025-07-26,00:04:12.000,207,11053734,4205,0,1753488251,13219.759414459993,26676.172734599997,53370.422181840004 2025-07-26,00:04:12.000,207,11053456,3885,0,1753488251,13219.671842429998,27137.29157355,53370.443143200006 2025-07-26,00:04:13.000,207,11053673,4365,0,1753488252,13219.611215639998,28059.747774479998,53370.4780788 2025-07-26,00:04:14.000,207,11053432,3965,0,1753488253,13219.543852540002,32210.895841920006,53370.36628488001 2025-07-26,00:04:15.000,207,11053624,3885,0,1753488254,13219.449544199997,33133.37319024,53370.34532352001 2025-07-26,00:04:16.000,207,11053610,3845,0,1753488255,13219.368708479997,30365.948194409997,53370.45711744 2025-07-26,00:04:17.000,207,11053494,3885,0,1753488256,13219.375444789992,28059.71252883,53370.46410456001 2025-07-26,00:04:18.000,207,11053374,3965,0,1753488257,13219.274400139991,26214.67324263,53370.45711744 2025-07-26,00:04:19.000,207,11053512,3845,0,1753488258,13219.1800918,31288.34095317,53370.4780788 2025-07-26,00:04:20.000,207,11053403,4645,0,1753488259,13219.085783459996,30366.180815700005,53370.31038792 2025-07-26,00:04:22.000,207,11053430,3045,0,1753488261,13218.99821143,26676.059948520007,53370.422181840004 2025-07-26,00:04:22.000,207,11053714,3845,0,1753488261,13219.05210190999,30365.941145279998,53370.38724624001 2025-07-26,00:04:23.000,207,11053456,3765,0,1753488262,13219.01842036,33594.67530657,53370.36628488001 2025-07-26,00:04:24.000,207,11053451,4645,0,1753488263,13218.97126618999,35439.714592770004,53370.443143200006 2025-07-26,00:04:25.000,207,11053602,3885,0,1753488264,13218.91737571,31749.917985570006,53370.42916896 2025-07-26,00:04:26.000,207,11053641,4205,0,1753488265,13218.91737571,29443.590681300004,53370.4082076 2025-07-26,00:04:27.000,207,11053716,3924,0,1753488266,13218.95105725999,27598.784016389996,53370.33134928 2025-07-26,00:04:28.000,207,11053574,3444,0,1753488267,13219.01168404999,33133.64810631001,53370.3383364 2025-07-26,00:04:29.000,207,11053577,4405,0,1753488268,13218.883694159995,28521.310708620003,53370.394233360006 2025-07-26,00:04:30.000,207,11053435,4205,0,1753488269,13218.87022153999,24370.09919901,53370.394233360006 2025-07-26,00:04:32.000,207,11053499,4485,0,1753488271,13219.03862929,29443.752811290004,53370.38025912 2025-07-26,00:04:32.000,207,11053661,3485,0,1753488271,13218.903903089995,25292.54130168,53370.3383364 2025-07-26,00:04:33.000,207,11053691,3685,0,1753488272,13218.9780025,29443.851499109995,53370.19859400001 2025-07-26,00:04:34.000,207,11053529,3845,0,1753488273,13219.03189297999,28982.556431909994,53370.4082076 2025-07-26,00:04:35.000,207,11053621,3565,0,1753488274,13219.07231083999,26676.44765067,53370.35929776 2025-07-26,00:04:36.000,207,11053617,4605,0,1753488275,13219.11272869999,29904.998534579994,53370.34532352001 2025-07-26,00:04:37.000,207,11053638,4325,0,1753488276,13219.09925608,34517.55445530001,53370.394233360006 2025-07-26,00:04:38.000,207,11053628,3525,0,1753488277,13219.132937629991,28060.248262709996,53370.324362160005 2025-07-26,00:04:39.000,207,11053631,4325,0,1753488278,13219.260927520001,27598.995490290006,53370.48506592001 2025-07-26,00:04:40.000,207,11053531,4525,0,1753488279,13219.233982279991,27598.91090073,53370.45013032 2025-07-26,00:04:42.000,207,11053689,4525,0,1753488281,13219.382181100002,28521.416445569994,53370.31737504001 2025-07-26,00:04:42.000,207,11053745,4325,0,1753488281,13219.469753129997,27598.769918129998,53370.41519472001 2025-07-26,00:04:43.000,207,11053568,4085,0,1753488282,13219.449544199997,31288.897834439995,53370.422181840004 2025-07-26,00:04:44.000,207,11053637,4165,0,1753488283,13219.604479330003,31288.806195750003,53370.53397576001 2025-07-26,00:04:45.000,207,11053576,3645,0,1753488284,13219.671842429998,31750.164705119998,53370.43615608001 2025-07-26,00:04:46.000,207,11053685,4205,0,1753488285,13219.820041249994,30366.441633509996,53370.51301440001 2025-07-26,00:04:47.000,207,11053671,4445,0,1753488286,13219.860459109994,24370.367065950006,53370.373272000004 2025-07-26,00:04:48.000,207,11053381,4365,0,1753488287,13219.921085899994,33595.05595959,53370.45013032 2025-07-26,00:04:49.000,207,11053380,4045,0,1753488288,13219.961503759994,30827.645062020005,53370.53397576001 2025-07-26,00:04:50.000,207,11053439,4445,0,1753488289,13220.062548409995,29443.95018693,53370.59685984 2025-07-26,00:04:52.000,207,11053566,4004,0,1753488291,13220.15012043999,29905.238205,53370.53397576001 2025-07-26,00:04:52.000,207,11053550,3924,0,1753488291,13220.224219849995,29905.118369789998,53370.540962880004 2025-07-26,00:04:53.000,207,11053645,4285,0,1753488292,13220.385891289996,29905.315745429994,53370.68070528001 2025-07-26,00:04:54.000,207,11053722,3885,0,1753488293,13220.37915498,31750.256343810004,53370.492053040005 2025-07-26,00:04:55.000,207,11053636,3645,0,1753488294,13220.459990700001,29905.25935239,53370.62480832 2025-07-26,00:04:56.000,207,11053595,4405,0,1753488295,13220.601453210002,26676.539289360007,53370.65275680001 2025-07-26,00:04:57.000,207,11053616,3845,0,1753488296,13220.695761549992,31750.094213820004,53370.64576968 2025-07-26,00:04:58.000,207,11053543,4645,0,1753488297,13220.648607379997,27599.08007985,53370.64576968 2025-07-26,00:04:59.000,207,11053693,4285,0,1753488298,13220.823751440003,31750.29863859,53370.73660224 2025-07-26,00:05:00.000,207,11053567,4205,0,1753488299,13220.998895499994,33595.1757948,53370.69467952 2025-07-26,00:05:02.000,207,11053640,3845,0,1753488301,13221.072994909999,29444.147562569997,53370.89031888001 2025-07-26,00:05:02.000,207,11053658,3924,0,1753488301,13221.16730324999,28521.620870340004,53370.83442192 2025-07-26,00:05:03.000,207,11053647,4245,0,1753488302,13221.261611589995,31750.432572060003,53370.79948632001 2025-07-26,00:05:04.000,207,11053693,4525,0,1753488303,13221.362656239995,27599.185816800004,53370.84839616001 2025-07-26,00:05:05.000,207,11053501,4365,0,1753488304,13221.544536609996,24831.845410530004,53370.72262800001 2025-07-26,00:05:06.000,207,11053708,4045,0,1753488305,13221.632108639991,27599.22106245,53370.83442192 2025-07-26,00:05:07.000,207,11053515,4285,0,1753488306,13221.766834839997,30827.983420260003,53370.84839616001 2025-07-26,00:05:08.000,207,11053636,3924,0,1753488307,13221.820725320002,27138.137469149995,53370.9322416 2025-07-26,00:05:09.000,207,11053558,3885,0,1753488308,13221.995869379993,28521.733656419994,53371.1418552 2025-07-26,00:05:10.000,207,11053555,4365,0,1753488309,13222.137331889993,33134.18384019,53371.071984 2025-07-26,00:05:12.000,207,11053593,4365,0,1753488311,13222.204694989989,32672.994509940007,53370.96019008 2025-07-26,00:05:12.000,207,11053663,4445,0,1753488311,13222.265321779989,29444.337889079994,53371.08595824001 2025-07-26,00:05:13.000,207,11053453,4405,0,1753488312,13222.43372953,28521.902835539993,53370.91128024 2025-07-26,00:05:14.000,207,11053618,4245,0,1753488313,13222.460674769995,28060.614817470007,53371.10691960001 2025-07-26,00:05:15.000,207,11053522,3845,0,1753488314,13222.50782893999,31289.440617450004,53371.092945360004 2025-07-26,00:05:16.000,207,11053770,3645,0,1753488315,13222.66950037999,31750.552407270006,53371.162816560005 2025-07-26,00:05:17.000,207,11053446,3885,0,1753488316,13222.69644562,23909.572486980003,53371.23967488 2025-07-26,00:05:18.000,207,11053649,4285,0,1753488317,13222.938952780001,31289.419470060006,53371.246662 2025-07-26,00:05:19.000,207,11053781,4685,0,1753488318,13222.945689089996,30367.111300859993,53371.28858472 2025-07-26,00:05:20.000,207,11053637,4245,0,1753488319,13222.912007539991,31289.222094419994,53371.211726400004 2025-07-26,00:05:22.000,207,11053457,4365,0,1753488321,13222.938952780001,33595.626939120004,53371.12788096 2025-07-26,00:05:22.000,207,11053502,3845,0,1753488321,13223.181459940002,33134.465805390006,53371.19775216 2025-07-26,00:05:23.000,207,11053478,4125,0,1753488322,13223.329658759998,27138.25730436,53371.43531424 2025-07-26,00:05:24.000,207,11053480,3804,0,1753488323,13223.316186139993,28521.853491629998,53371.34448168 2025-07-26,00:05:25.000,207,11053564,3845,0,1753488324,13223.336395069993,31750.29863859,53371.35845592 2025-07-26,00:05:26.000,207,11053548,3965,0,1753488325,13223.410494479998,28060.452687480007,53371.35146880001 2025-07-26,00:05:27.000,207,11053769,4365,0,1753488326,13223.464384959989,32211.60075492,53371.47723696 2025-07-26,00:05:28.000,207,11053483,4405,0,1753488327,13223.437439719994,28060.417441829995,53371.42134000001 2025-07-26,00:05:29.000,207,11053637,4245,0,1753488328,13223.430703409998,29905.315745429994,53371.43531424 2025-07-26,00:05:30.000,207,11053597,4485,0,1753488329,13223.464384959989,29905.238205,53371.43531424 2025-07-26,00:05:32.000,207,11053801,4325,0,1753488331,13223.558693299994,25753.815221490004,53371.56108240001 2025-07-26,00:05:32.000,207,11053650,3965,0,1753488331,13223.639529019994,26676.30666807,53371.49121120001 2025-07-26,00:05:33.000,207,11053574,3765,0,1753488332,13223.518275439994,32210.825350619998,53371.596018000004 2025-07-26,00:05:34.000,207,11053690,4125,0,1753488333,13223.578902229994,31288.615869240006,53371.58903088001 2025-07-26,00:05:35.000,207,11053695,4485,0,1753488334,13223.54522067999,25753.434568469995,53371.60300512 2025-07-26,00:05:36.000,207,11053523,4325,0,1753488335,13223.6934195,29904.688372859993,53371.49121120001 2025-07-26,00:05:37.000,207,11053375,4205,0,1753488336,13223.578902229994,28059.839413170004,53371.53313392 2025-07-26,00:05:38.000,207,11053448,3965,0,1753488337,13223.599111159994,28982.091189330007,53371.44230136001 2025-07-26,00:05:39.000,207,11053561,4125,0,1753488338,13223.54522067999,26675.82732723,53371.50518544 2025-07-26,00:05:40.000,207,11053460,4004,0,1753488339,13223.74730997999,29443.428551310004,53371.58903088001 2025-07-26,00:05:42.000,207,11053430,3845,0,1753488341,13223.720364739995,31749.389300819996,53371.568069520006 2025-07-26,00:05:43.000,207,11053337,4605,0,1753488342,13223.65300164,33133.020733740006,53371.67287632 2025-07-26,00:05:44.000,207,11053773,4245,0,1753488343,13223.68668318999,28981.745781959995,53371.48422408 2025-07-26,00:05:45.000,207,11053536,3845,0,1753488344,13223.740573669995,28059.649086660007,53371.58204376 2025-07-26,00:05:46.000,207,11053751,4445,0,1753488345,13223.86856355999,29443.224126539993,53371.62396648 2025-07-26,00:05:47.000,207,11053444,3845,0,1753488346,13223.740573669995,26675.467821600003,53371.54012104001 2025-07-26,00:05:48.000,207,11053453,4325,0,1753488347,13223.760782599995,26675.559460289995,53371.60999224001 2025-07-26,00:05:49.000,207,11053452,3965,0,1753488348,13223.6934195,28981.745781959995,53371.65890208001 2025-07-26,00:05:50.000,207,11053563,4285,0,1753488349,13223.679946879995,27598.26238077,53371.616979360006 2025-07-26,00:05:51.000,207,11053583,4205,0,1753488350,13223.639529019994,29904.025754639995,53371.596018000004 2025-07-26,00:05:53.000,207,11053776,4125,0,1753488352,13223.63279271,29442.956259600003,53371.770696 2025-07-26,00:05:53.000,207,11053527,4405,0,1753488352,13223.740573669995,28981.86561717,53371.60300512 2025-07-26,00:05:54.000,207,11053515,4365,0,1753488353,13223.65300164,27597.881727750006,53371.49121120001 2025-07-26,00:05:55.000,207,11053470,4004,0,1753488354,13223.67321057,32210.282567610004,53371.79864448 2025-07-26,00:05:56.000,207,11053256,3804,0,1753488355,13223.68668318999,30826.552446870002,53371.54012104001 2025-07-26,00:05:57.000,207,11053235,4445,0,1753488356,13223.78772783999,28058.845485840007,53371.616979360006 2025-07-26,00:05:58.000,207,11053348,4045,0,1753488357,13223.861827249995,31287.55145061,53371.6309536 2025-07-26,00:05:59.000,207,11053192,4205,0,1753488358,13223.75404629,31748.84651781,53371.6309536 2025-07-26,00:06:00.000,207,11053264,3645,0,1753488359,13223.73383736,34516.04594148,53371.58903088001 2025-07-26,00:06:01.000,207,11053220,3765,0,1753488360,13223.87529987,32209.83142329,53371.6309536 2025-07-26,00:06:03.000,207,11053190,4205,0,1753488362,13223.83488201,28058.521225860008,53371.6309536 2025-07-26,00:06:03.000,207,11053307,4445,0,1753488362,13223.86856355999,26674.70651556,53371.596018000004 2025-07-26,00:06:04.000,207,11053149,4485,0,1753488363,13223.77425522,33132.14664162,53371.54012104001 2025-07-26,00:06:05.000,207,11053260,3845,0,1753488364,13223.75404629,29442.061020089997,53371.56108240001 2025-07-26,00:06:06.000,207,11053118,3765,0,1753488365,13223.760782599995,28980.822345930006,53371.57505664 2025-07-26,00:06:07.000,207,11053168,3725,0,1753488366,13223.77425522,30825.61491258,53371.54012104001 2025-07-26,00:06:08.000,207,11053192,4125,0,1753488367,13223.76751890999,29903.137564260003,53371.568069520006 2025-07-26,00:06:09.000,207,11053216,4165,0,1753488368,13223.760782599995,29903.109367740006,53371.58903088001 2025-07-26,00:06:10.000,207,11053281,4205,0,1753488369,13223.6934195,29903.081171219994,53371.60999224001 2025-07-26,00:06:11.000,207,11053230,3885,0,1753488370,13223.64626532999,33592.95531885,53371.58903088001 2025-07-26,00:06:13.000,207,11053211,4565,0,1753488372,13223.599111159994,32670.477970530002,53371.64492784 2025-07-26,00:06:13.000,207,11053305,4245,0,1753488372,13223.592374849999,29903.074122089994,53371.64492784 2025-07-26,00:06:14.000,207,11053313,4445,0,1753488373,13223.504802819989,28980.540380730003,53371.568069520006 2025-07-26,00:06:15.000,207,11053249,4165,0,1753488374,13223.370076619998,28058.14057284,53371.54012104001 2025-07-26,00:06:16.000,207,11053241,4445,0,1753488375,13223.356603999993,29903.052974699996,53371.55409528 2025-07-26,00:06:17.000,207,11053261,4405,0,1753488376,13223.302713519988,30825.530323019993,53371.56108240001 2025-07-26,00:06:18.000,207,11053247,4485,0,1753488377,13223.188196249997,33592.849581899995,53371.48422408 2025-07-26,00:06:19.000,207,11053280,3845,0,1753488378,13223.087151599997,28519.351050480007,53371.5261468 2025-07-26,00:06:20.000,207,11053300,3804,0,1753488379,13223.046733739997,27135.68437191,53371.43531424 2025-07-26,00:06:21.000,207,11053372,4085,0,1753488380,13222.932216469992,28519.477934819995,53371.568069520006 2025-07-26,00:06:23.000,207,11053236,3485,0,1753488382,13222.858117060001,30364.362140159996,53371.42134000001 2025-07-26,00:06:23.000,207,11053252,4004,0,1753488382,13222.784017649996,30825.692453009993,53371.41435288 2025-07-26,00:06:24.000,207,11053299,4325,0,1753488383,13222.703181929995,27596.99353737,53371.400378640006 2025-07-26,00:06:25.000,207,11053285,4645,0,1753488384,13222.62908251999,33131.87877467999,53371.35146880001 2025-07-26,00:06:26.000,207,11053247,4365,0,1753488385,13222.53477418,26213.467841399994,53371.428327120004 2025-07-26,00:06:27.000,207,11053304,3924,0,1753488386,13222.39331167,29903.222153819996,53371.3864044 2025-07-26,00:06:28.000,207,11053234,3804,0,1753488387,13222.312475949999,28519.555475250003,53371.379417280004 2025-07-26,00:06:29.000,207,11053279,4405,0,1753488388,13222.231640229998,26213.291613149995,53371.400378640006 2025-07-26,00:06:30.000,207,11053216,3965,0,1753488389,13222.056496169993,25752.130479419997,53371.42134000001 2025-07-26,00:06:31.000,207,11053261,4525,0,1753488390,13221.989133069997,34054.43366343,53371.35146880001 2025-07-26,00:06:33.000,207,11053378,2965,0,1753488392,13221.921769970002,31748.353078710003,53371.281597600006 2025-07-26,00:06:33.000,207,11053255,4125,0,1753488392,13221.881352110002,26674.6924173,53371.29557184 2025-07-26,00:06:34.000,207,11053268,4045,0,1753488393,13221.807252699997,27597.282551700002,53371.30954608 2025-07-26,00:06:35.000,207,11053353,4525,0,1753488394,13221.753362219992,29442.223150079997,53371.281597600006 2025-07-26,00:06:36.000,207,11053220,3965,0,1753488395,13221.645581259996,31748.494061310004,53371.18377792001 2025-07-26,00:06:37.000,207,11053202,3885,0,1753488396,13221.564745539996,25291.152623069996,53371.19076504 2025-07-26,00:06:38.000,207,11053179,4405,0,1753488397,13221.47043719999,29903.63805249,53371.07897112 2025-07-26,00:06:39.000,207,11053224,3804,0,1753488398,13221.463700889995,28058.76089628,53371.162816560005 2025-07-26,00:06:40.000,207,11053259,4605,0,1753488399,13221.39633779,27136.4809236,53371.10691960001 2025-07-26,00:06:41.000,207,11053310,2925,0,1753488400,13221.322238379995,32671.253374830005,53371.044035520004 2025-07-26,00:06:43.000,207,11053339,3325,0,1753488402,13221.22793003999,30826.460808179996,53371.03006128 2025-07-26,00:06:43.000,207,11053371,4405,0,1753488402,13221.180775869994,27597.881727750006,53371.071984 2025-07-26,00:06:44.000,207,11053222,3005,0,1753488403,13221.160566939994,29442.970357860002,53371.03704840001 2025-07-26,00:06:45.000,207,11053289,4445,0,1753488404,13221.160566939994,31287.89685798,53371.092945360004 2025-07-26,00:06:46.000,207,11053196,3924,0,1753488405,13221.120149079994,27598.177791209993,53371.03006128 2025-07-26,00:06:47.000,207,11053276,2805,0,1753488406,13221.10667645999,29904.392309400006,53371.01608704001 2025-07-26,00:06:48.000,207,11053243,4365,0,1753488407,13221.140358009994,28059.58564449,53371.05800976001 2025-07-26,00:06:49.000,207,11053302,4165,0,1753488408,13221.12688538999,30365.849506590006,53370.98813856001 2025-07-26,00:06:50.000,207,11053252,3965,0,1753488409,13221.072994909999,34055.85053856,53370.98813856001 2025-07-26,00:06:51.000,207,11053294,3885,0,1753488410,13221.079731219994,28521.02169429,53371.03006128 2025-07-26,00:06:53.000,207,11053242,4085,0,1753488412,13221.153830629999,25292.449662989995,53371.02307416 2025-07-26,00:06:53.000,207,11053217,4445,0,1753488412,13221.133621699999,34517.30773575,53371.03704840001 2025-07-26,00:06:54.000,207,11053211,4365,0,1753488413,13221.10667645999,25292.675235150004,53371.05102264 2025-07-26,00:06:55.000,207,11053269,4205,0,1753488414,13221.16730324999,30366.420486119998,53371.05102264 2025-07-26,00:06:56.000,207,11053258,3804,0,1753488415,13221.20772110999,29905.202959350005,53371.071984 2025-07-26,00:06:57.000,207,11053255,4485,0,1753488416,13221.241402659994,32211.530263620007,53371.10691960001 2025-07-26,00:06:58.000,207,11053298,3645,0,1753488417,13221.28855682999,26676.60978066,53371.05800976001 2025-07-26,00:06:59.000,207,11053227,4365,0,1753488418,13221.261611589995,26676.736665000004,53371.08595824001 2025-07-26,00:07:00.000,207,11053231,4365,0,1753488419,13221.30876575999,27138.031732200005,53371.044035520004 2025-07-26,00:07:01.000,207,11053247,4045,0,1753488420,13221.31550207,31289.271438330004,53371.12089384 2025-07-26,00:07:03.000,207,11053292,4205,0,1753488422,13221.32897468999,28983.063969270006,53371.12788096 2025-07-26,00:07:03.000,207,11053236,4004,0,1753488422,13221.342447309995,32211.861572730006,53371.09993248 2025-07-26,00:07:04.000,207,11053233,4445,0,1753488423,13221.34918361999,26215.695366479995,53371.13486808001 2025-07-26,00:07:05.000,207,11053229,4645,0,1753488424,13221.41654672,28060.657112250003,53371.10691960001 2025-07-26,00:07:06.000,207,11053208,4045,0,1753488425,13221.39633779,28983.176755349996,53371.162816560005 2025-07-26,00:07:07.000,207,11053248,3685,0,1753488426,13221.423283029995,28521.98037597,53371.19076504 2025-07-26,00:07:08.000,207,11053270,4004,0,1753488427,13221.47043719999,30366.949170869993,53371.18377792001 2025-07-26,00:07:09.000,207,11053186,3845,0,1753488428,13221.51759137,30828.1807959,53371.20473928001 2025-07-26,00:07:10.000,207,11053263,4445,0,1753488429,13221.55800923,28060.657112250003,53371.1767908 2025-07-26,00:07:11.000,207,11053254,3765,0,1753488430,13221.605163399996,28983.1415097,53371.21871352 2025-07-26,00:07:13.000,207,11053276,3804,0,1753488432,13221.659053880001,34518.069041790004,53371.23967488 2025-07-26,00:07:13.000,207,11053281,4245,0,1753488432,13221.706208049996,27599.411388959998,53371.29557184 2025-07-26,00:07:14.000,207,11053246,3804,0,1753488433,13221.753362219992,25293.069986429997,53371.281597600006 2025-07-26,00:07:15.000,207,11053253,4285,0,1753488434,13221.813989009992,25293.084084689996,53371.33749456 2025-07-26,00:07:16.000,207,11053262,4004,0,1753488435,13221.861143180002,29444.28149604,53371.400378640006 2025-07-26,00:07:17.000,207,11053248,3885,0,1753488436,13221.827461629997,32211.812228819996,53371.33749456 2025-07-26,00:07:18.000,207,11053221,4125,0,1753488437,13221.834197939992,28060.593670079994,53371.37243016001 2025-07-26,00:07:19.000,207,11053294,3804,0,1753488438,13221.840934250002,30366.935072609995,53371.32352032001 2025-07-26,00:07:20.000,207,11053257,4445,0,1753488439,13221.834197939992,28983.247246650004,53371.32352032001 2025-07-26,00:07:21.000,207,11053289,4485,0,1753488440,13221.834197939992,32673.248278619998,53371.41435288 2025-07-26,00:07:23.000,207,11053299,4205,0,1753488442,13221.834197939992,31750.834372469995,53371.39339152001 2025-07-26,00:07:23.000,207,11053332,4085,0,1753488442,13221.847670559997,30828.378171539996,53371.30255896001 2025-07-26,00:07:24.000,207,11053215,4405,0,1753488443,13221.881352110002,27138.41238522,53371.35146880001 2025-07-26,00:07:25.000,207,11053276,3845,0,1753488444,13221.888088419997,29444.690345580006,53371.3864044 2025-07-26,00:07:26.000,207,11053253,4325,0,1753488445,13221.935242589992,27138.482876520007,53371.3864044 2025-07-26,00:07:27.000,207,11053187,4365,0,1753488446,13221.948715209997,29905.992461910006,53371.37243016001 2025-07-26,00:07:28.000,207,11053291,4365,0,1753488447,13221.995869379993,28060.98842136,53371.3864044 2025-07-26,00:07:29.000,207,11053217,4365,0,1753488448,13222.036287239993,28522.283488560002,53371.36544304 2025-07-26,00:07:30.000,207,11053206,3965,0,1753488449,13222.002605690002,27599.658108510004,53371.39339152001 2025-07-26,00:07:31.000,207,11053253,4485,0,1753488450,13222.056496169993,29444.704443840004,53371.36544304 2025-07-26,00:07:33.000,207,11053193,4525,0,1753488452,13222.056496169993,31750.94010942,53371.400378640006 2025-07-26,00:07:33.000,207,11053231,4245,0,1753488452,13222.076705099993,28522.269390300004,53371.379417280004 2025-07-26,00:07:34.000,207,11053209,4205,0,1753488453,13222.022814620002,29444.704443840004,53371.400378640006 2025-07-26,00:07:35.000,207,11053233,4685,0,1753488454,13222.063232480003,31289.743730040005,53371.428327120004 2025-07-26,00:07:36.000,207,11053270,3965,0,1753488455,13222.083441409988,24371.036733300003,53371.33749456 2025-07-26,00:07:37.000,207,11053200,4004,0,1753488456,13222.056496169993,25754.80914882,53371.379417280004 2025-07-26,00:07:38.000,207,11053215,4365,0,1753488457,13222.036287239993,28061.115305700005,53371.34448168 2025-07-26,00:07:39.000,207,11053238,2844,0,1753488458,13221.989133069997,30367.280479980007,53371.379417280004 2025-07-26,00:07:40.000,207,11053216,4285,0,1753488459,13221.975660449993,32673.523194690002,53371.428327120004 2025-07-26,00:07:41.000,207,11053233,4365,0,1753488460,13221.941978900002,28061.094158310007,53371.428327120004 2025-07-26,00:07:43.000,207,11053244,4125,0,1753488462,13221.881352110002,28983.634948799998,53371.35845592 2025-07-26,00:07:43.000,207,11053204,3725,0,1753488462,13221.861143180002,27599.968270230005,53371.33749456 2025-07-26,00:07:44.000,207,11053225,3485,0,1753488463,13221.766834839997,26216.224051230005,53371.40736576 2025-07-26,00:07:45.000,207,11053236,3605,0,1753488464,13221.739889600001,26677.512069300006,53371.44230136001 2025-07-26,00:07:46.000,207,11053250,4045,0,1753488465,13221.679262810001,28983.76888227,53371.46326272 2025-07-26,00:07:47.000,207,11053182,3365,0,1753488466,13221.652317569991,30367.49900301,53371.41435288 2025-07-26,00:07:48.000,207,11053240,3965,0,1753488467,13221.632108639991,26677.57551147,53371.40736576 2025-07-26,00:07:49.000,207,11053244,2925,0,1753488468,13221.61863602,31290.053891760006,53371.36544304 2025-07-26,00:07:50.000,207,11053245,4405,0,1753488469,13221.55127291999,26677.56141321,53371.35845592 2025-07-26,00:07:51.000,207,11053225,4285,0,1753488470,13221.49064612999,29906.21098494,53371.35146880001 2025-07-26,00:07:53.000,207,11053262,3325,0,1753488472,13221.443491959995,30367.435560840007,53371.40736576 2025-07-26,00:07:53.000,207,11053193,4245,0,1753488472,13221.423283029995,26677.455676259997,53371.34448168 2025-07-26,00:07:54.000,207,11053187,4325,0,1753488473,13221.39633779,31751.165681579994,53371.41435288 2025-07-26,00:07:55.000,207,11053232,3645,0,1753488474,13221.37612886,25754.950131420002,53371.35146880001 2025-07-26,00:07:56.000,207,11053245,4645,0,1753488475,13221.30876575999,26216.217002100006,53371.35845592 2025-07-26,00:07:57.000,207,11053194,3845,0,1753488476,13221.28855682999,27138.70844868,53371.28858472 2025-07-26,00:07:58.000,207,11053225,4165,0,1753488477,13221.26834789999,32673.607784249994,53371.246662 2025-07-26,00:07:59.000,207,11053196,3885,0,1753488478,13221.28855682999,32212.340913570006,53371.20473928001 2025-07-26,00:08:00.000,207,11053174,3965,0,1753488479,13221.25487528,25293.591622050008,53371.20473928001 2025-07-26,00:08:01.000,207,11053253,4405,0,1753488480,13221.281820519995,30828.476859360002,53371.18377792001 2025-07-26,00:08:03.000,207,11053243,4525,0,1753488482,13221.281820519995,31289.687336999996,53371.14884232 2025-07-26,00:08:03.000,207,11053236,3804,0,1753488482,13221.25487528,33134.60678799001,53371.232687760006 2025-07-26,00:08:04.000,207,11053225,4125,0,1753488483,13221.24813896999,33134.479903650004,53371.14884232 2025-07-26,00:08:05.000,207,11053259,4245,0,1753488484,13221.24813896999,28983.204951869993,53371.15582944001 2025-07-26,00:08:06.000,207,11053231,4485,0,1753488485,13221.281820519995,28521.881688149995,53371.13486808001 2025-07-26,00:08:07.000,207,11053202,4004,0,1753488486,13221.241402659994,27599.36909418,53371.092945360004 2025-07-26,00:08:08.000,207,11053250,3924,0,1753488487,13221.200984799994,28060.53727704,53371.09993248 2025-07-26,00:08:09.000,207,11053204,4205,0,1753488488,13221.24813896999,31750.48191597,53371.07897112 2025-07-26,00:08:10.000,207,11053078,3965,0,1753488489,13221.25487528,30827.821290270003,53371.0021128 2025-07-26,00:08:11.000,207,11053245,4485,0,1753488490,13221.241402659994,30827.835388530002,53371.064996880006 2025-07-26,00:08:13.000,207,11053242,3685,0,1753488492,13221.27508421,32672.74074126,53371.03704840001 2025-07-26,00:08:14.000,207,11053204,3205,0,1753488493,13221.200984799994,31288.918981830007,53370.97416432 2025-07-26,00:08:15.000,207,11053228,4205,0,1753488494,13221.221193729994,30827.6873568,53370.9322416 2025-07-26,00:08:16.000,207,11053203,3565,0,1753488495,13221.24813896999,28521.416445569994,53370.946215840006 2025-07-26,00:08:17.000,207,11053190,3885,0,1753488496,13221.221193729994,32211.27649494,53370.876344640004 2025-07-26,00:08:18.000,207,11053254,4004,0,1753488497,13221.241402659994,28060.114329239994,53370.8623704 2025-07-26,00:08:19.000,207,11053237,4645,0,1753488498,13221.23466635,30366.258356129998,53370.85538328 2025-07-26,00:08:20.000,207,11053236,4085,0,1753488499,13221.241402659994,27598.762869,53370.74358936 2025-07-26,00:08:21.000,207,11053208,3924,0,1753488500,13221.24813896999,30827.405391599998,53370.708653760004 2025-07-26,00:08:22.000,207,11053241,4565,0,1753488501,13221.22793003999,30827.38424421,53370.708653760004 2025-07-26,00:08:24.000,207,11053234,3485,0,1753488503,13221.24813896999,28521.148578630004,53370.62480832 2025-07-26,00:08:24.000,207,11053259,3645,0,1753488503,13221.23466635,27598.614837269997,53370.69467952 2025-07-26,00:08:25.000,207,11053239,4365,0,1753488504,13221.24813896999,27137.369113980007,53370.64576968 2025-07-26,00:08:26.000,207,11053250,3924,0,1753488505,13221.241402659994,34055.87168595,53370.68070528001 2025-07-26,00:08:27.000,207,11053216,3924,0,1753488506,13221.23466635,25753.498010640003,53370.659743920005 2025-07-26,00:08:28.000,207,11053243,4205,0,1753488507,13221.29529314,31749.65011863,53370.561924240006 2025-07-26,00:08:29.000,207,11053220,3885,0,1753488508,13221.342447309995,28520.944153860008,53370.49904016 2025-07-26,00:08:30.000,207,11053248,3125,0,1753488509,13221.403074099995,28982.17577889,53370.50602728 2025-07-26,00:08:31.000,207,11053242,4085,0,1753488510,13221.43675565,31749.628971240003,53370.56891136 2025-07-26,00:08:32.000,207,11053188,4045,0,1753488511,13221.45696458,27137.157640079997,53370.58288560001 2025-07-26,00:08:34.000,207,11053162,4125,0,1753488513,13221.53106398999,31288.397346209997,53370.561924240006 2025-07-26,00:08:34.000,207,11053229,4605,0,1753488513,13221.544536609996,30365.90589963,53370.46410456001 2025-07-26,00:08:35.000,207,11053387,4645,0,1753488514,13221.605163399996,30365.91999789,53370.45013032 2025-07-26,00:08:36.000,207,11053445,4485,0,1753488515,13221.685999119996,28982.218073669996,53370.45013032 2025-07-26,00:08:37.000,207,11053396,3965,0,1753488516,13221.719680670001,31749.66421689,53370.492053040005 2025-07-26,00:08:38.000,207,11053406,3125,0,1753488517,13221.780307460001,27137.319770069997,53370.52698864 2025-07-26,00:08:39.000,207,11053398,4045,0,1753488518,13221.787043769997,34978.356083399995,53370.52000152 2025-07-26,00:08:40.000,207,11053430,4205,0,1753488519,13221.834197939992,32211.043873650007,53370.48506592001 2025-07-26,00:08:41.000,207,11053394,4085,0,1753488520,13221.908297349997,33133.5282711,53370.50602728 2025-07-26,00:08:42.000,207,11053391,3565,0,1753488521,13221.908297349997,28521.134480370005,53370.53397576001 2025-07-26,00:08:44.000,207,11053426,4085,0,1753488523,13221.935242589992,30366.117373529996,53370.48506592001 2025-07-26,00:08:44.000,207,11053466,3365,0,1753488523,13221.995869379993,31749.917985570006,53370.50602728 2025-07-26,00:08:45.000,207,11053404,4205,0,1753488524,13222.009341999998,28059.966297510007,53370.53397576001 2025-07-26,00:08:46.000,207,11053377,4765,0,1753488525,13222.056496169993,29443.64707434,53370.49904016 2025-07-26,00:08:47.000,207,11053419,4285,0,1753488526,13222.096914029993,29443.703467379994,53370.46410456001 2025-07-26,00:08:48.000,207,11053405,3685,0,1753488527,13222.110386649998,31749.868641659996,53370.55493712001 2025-07-26,00:08:49.000,207,11053422,4325,0,1753488528,13222.164277129988,31288.622918370005,53370.4780788 2025-07-26,00:08:50.000,207,11053411,4405,0,1753488529,13222.191222369998,33133.612860659996,53370.51301440001 2025-07-26,00:08:51.000,207,11053377,3725,0,1753488530,13222.238376539994,28059.916953599997,53370.4780788 2025-07-26,00:08:52.000,207,11053434,3965,0,1753488531,13222.272058089999,27598.826311170007,53370.55493712001 2025-07-26,00:08:54.000,207,11053403,4925,0,1753488533,13222.34615749999,29443.752811290004,53370.46410456001 2025-07-26,00:08:54.000,207,11053438,3125,0,1753488533,13222.40678428999,29905.09017327,53370.492053040005 2025-07-26,00:08:55.000,207,11053428,3804,0,1753488534,13222.47414739,31288.8414414,53370.50602728 2025-07-26,00:08:56.000,207,11053400,4165,0,1753488535,13222.521301559995,28521.409396439994,53370.46410456001 2025-07-26,00:08:57.000,207,11053394,3205,0,1753488536,13222.59540097,26215.194878249997,53370.52000152 2025-07-26,00:08:58.000,207,11053461,4525,0,1753488537,13222.67623669,27598.988441160007,53370.49904016 2025-07-26,00:08:59.000,207,11053426,3765,0,1753488538,13222.662764069995,31288.954227480004,53370.45013032 2025-07-26,00:09:00.000,207,11053441,4365,0,1753488539,13222.67623669,31288.933080090006,53370.51301440001 2025-07-26,00:09:01.000,207,11053440,4004,0,1753488540,13222.723390859996,26215.30766433,53370.58288560001 2025-07-26,00:09:02.000,207,11053431,4405,0,1753488541,13222.784017649996,27599.08007985,53370.589872720004 2025-07-26,00:09:04.000,207,11053462,3444,0,1753488543,13222.878325990001,29444.077071270003,53370.60384696001 2025-07-26,00:09:04.000,207,11053429,4605,0,1753488543,13222.972634329992,26676.673222829995,53370.64576968 2025-07-26,00:09:05.000,207,11053411,4325,0,1753488544,13223.026524809997,28060.438589219993,53370.60384696001 2025-07-26,00:09:06.000,207,11053403,4205,0,1753488545,13223.053470049992,31289.130455730003,53370.64576968 2025-07-26,00:09:07.000,207,11053408,3965,0,1753488546,13223.114096839992,29905.442629769997,53370.62480832 2025-07-26,00:09:08.000,207,11053404,3205,0,1753488547,13223.154514699992,28060.459736610006,53370.70166664001 2025-07-26,00:09:09.000,207,11053422,4165,0,1753488548,13223.221877800002,35901.55949211,53370.70166664001 2025-07-26,00:09:10.000,207,11053430,3125,0,1753488549,13223.269031969998,29905.41443325,53370.66673104 2025-07-26,00:09:11.000,207,11053439,4525,0,1753488550,13223.349867689998,32672.790085169996,53370.6876924 2025-07-26,00:09:12.000,207,11053424,2805,0,1753488551,13223.403758169989,29905.294598039996,53370.66673104 2025-07-26,00:09:14.000,207,11053420,4045,0,1753488553,13223.471121269999,31750.1365086,53370.708653760004 2025-07-26,00:09:14.000,207,11053388,3444,0,1753488553,13223.525011749989,30366.357043950004,53370.74358936 2025-07-26,00:09:15.000,207,11053401,4685,0,1753488554,13223.56542960999,28982.577579300007,53370.729615120006 2025-07-26,00:09:16.000,207,11053431,4325,0,1753488555,13223.592374849999,34056.238240709994,53370.79948632001 2025-07-26,00:09:17.000,207,11053423,3924,0,1753488556,13223.67321057,28982.507088,53370.72262800001 2025-07-26,00:09:18.000,207,11053440,4245,0,1753488557,13223.700155809995,30827.334900300004,53370.78551208 2025-07-26,00:09:19.000,207,11053409,4685,0,1753488558,13223.780991529995,29904.822306329996,53370.78551208 2025-07-26,00:09:20.000,207,11053462,3845,0,1753488559,13223.80793676999,24369.94411815,53370.827434800005 2025-07-26,00:09:21.000,207,11053454,4165,0,1753488560,13223.82814569999,31288.474886640004,53370.82044768001 2025-07-26,00:09:22.000,207,11053436,4045,0,1753488561,13223.84835462999,26214.786028710005,53370.84839616001 2025-07-26,00:09:24.000,207,11053413,4445,0,1753488563,13223.882036179995,28982.225122799995,53370.88333176 2025-07-26,00:09:24.000,207,11053441,4405,0,1753488563,13223.942662969996,27598.487952929994,53370.86935752001 2025-07-26,00:09:25.000,207,11053481,4605,0,1753488564,13223.942662969996,24830.992465799995,53370.83442192 2025-07-26,00:09:26.000,207,11053456,3845,0,1753488565,13223.989817139991,30827.151622920006,53370.90429312 2025-07-26,00:09:27.000,207,11053412,4085,0,1753488566,13223.96960820999,24369.760840770003,53370.827434800005 2025-07-26,00:09:28.000,207,11053439,4125,0,1753488567,13223.983080829996,27598.4104125,53370.88333176 2025-07-26,00:09:29.000,207,11053384,3804,0,1753488568,13224.010026069991,33133.21810938,53370.98115144 2025-07-26,00:09:30.000,207,11053435,4325,0,1753488569,13224.030234999991,27137.058952260006,53370.9322416 2025-07-26,00:09:31.000,207,11053463,4325,0,1753488570,13224.030234999991,31749.452742990004,53370.96019008 2025-07-26,00:09:32.000,207,11053426,4004,0,1753488571,13224.070652859991,27598.318773809995,53370.946215840006 2025-07-26,00:09:34.000,207,11053419,4245,0,1753488573,13224.030234999991,30826.933099889997,53370.925254480004 2025-07-26,00:09:34.000,207,11053436,4045,0,1753488573,13224.01676238,27137.030755739994,53370.946215840006 2025-07-26,00:09:35.000,207,11053410,3885,0,1753488574,13224.003289759996,28982.00659977,53370.9322416 2025-07-26,00:09:36.000,207,11053424,3924,0,1753488575,13223.99655345,30826.88375598,53371.02307416 2025-07-26,00:09:37.000,207,11053423,4205,0,1753488576,13224.023498689996,31288.080135359996,53370.89031888001 2025-07-26,00:09:38.000,207,11053429,4485,0,1753488577,13223.99655345,30365.623934429997,53370.93922872001 2025-07-26,00:09:39.000,207,11053424,4125,0,1753488578,13223.989817139991,27136.903871400005,53370.98813856001 2025-07-26,00:09:40.000,207,11053394,3924,0,1753488579,13224.003289759996,29443.076094810007,53370.98813856001 2025-07-26,00:09:41.000,207,11053432,3965,0,1753488580,13223.989817139991,28059.310728419994,53371.03006128 2025-07-26,00:09:42.000,207,11053437,4485,0,1753488581,13224.003289759996,23446.909888559996,53371.071984 2025-07-26,00:09:44.000,207,11053436,3885,0,1753488583,13224.070652859991,28981.773978480007,53371.05800976001 2025-07-26,00:09:44.000,207,11053425,4605,0,1753488583,13224.117807030001,28981.745781959995,53371.092945360004 2025-07-26,00:09:45.000,207,11053417,4205,0,1753488584,13224.144752269996,27598.036808610006,53371.12089384 2025-07-26,00:09:46.000,207,11053426,4325,0,1753488585,13224.171697509992,28520.53530432,53371.05800976001 2025-07-26,00:09:47.000,207,11053427,4405,0,1753488586,13224.205379059997,31749.213072569997,53371.092945360004 2025-07-26,00:09:48.000,207,11053443,4605,0,1753488587,13224.279478470002,24830.703451470006,53371.14884232 2025-07-26,00:09:49.000,207,11053411,4285,0,1753488588,13224.346841569997,30826.770969899997,53371.092945360004 2025-07-26,00:09:50.000,207,11053435,4285,0,1753488589,13224.373786809992,28981.886764559997,53371.12788096 2025-07-26,00:09:51.000,207,11053446,4004,0,1753488590,13224.407468359997,26214.497014380002,53371.14884232 2025-07-26,00:09:52.000,207,11053478,3924,0,1753488591,13224.407468359997,32671.760912190002,53371.113906720006 2025-07-26,00:09:54.000,207,11053418,3845,0,1753488593,13224.461358840003,30365.645081819996,53371.13486808001 2025-07-26,00:09:54.000,207,11053375,4485,0,1753488593,13224.488304079998,27136.98141183,53371.19775216 2025-07-26,00:09:55.000,207,11053413,3605,0,1753488594,13224.488304079998,30826.947198149996,53371.30255896001 2025-07-26,00:09:56.000,207,11053399,3325,0,1753488595,13224.501776699988,28059.444661889996,53371.30954608 2025-07-26,00:09:57.000,207,11053456,3965,0,1753488596,13224.515249319993,29904.392309400006,53371.21871352 2025-07-26,00:09:58.000,207,11053427,4285,0,1753488597,13224.528721939998,32210.620925850002,53371.246662 2025-07-26,00:09:59.000,207,11053378,3845,0,1753488598,13224.542194559988,34055.632015530005,53371.27461048001 2025-07-26,00:10:00.000,207,11053417,4605,0,1753488599,13224.535458249993,25292.06196084,53371.25364912001 2025-07-26,00:10:01.000,207,11053388,4325,0,1753488600,13224.521985629988,24830.872630590005,53371.232687760006 2025-07-26,00:10:02.000,207,11053447,4565,0,1753488601,13224.575876109993,28520.824318650004,53371.260636240004 2025-07-26,00:10:04.000,207,11053418,3405,0,1753488603,13224.596085039993,26675.869622009996,53371.23967488 2025-07-26,00:10:04.000,207,11053407,4285,0,1753488603,13224.589348729998,28520.86661343,53371.27461048001 2025-07-26,00:10:05.000,207,11053456,4245,0,1753488604,13224.555667179993,29443.32986349,53371.22570064001 2025-07-26,00:10:06.000,207,11053404,3845,0,1753488605,13224.569139799998,25292.188845180004,53371.29557184 2025-07-26,00:10:07.000,207,11053379,3804,0,1753488606,13224.555667179993,31749.593725590006,53371.27461048001 2025-07-26,00:10:08.000,207,11053406,3885,0,1753488607,13224.542194559988,28520.965301250006,53371.30954608 2025-07-26,00:10:09.000,207,11053403,4405,0,1753488608,13224.542194559988,29904.667225469995,53371.211726400004 2025-07-26,00:10:10.000,207,11053423,4485,0,1753488609,13224.515249319993,27137.312720939997,53371.19076504 2025-07-26,00:10:11.000,207,11053412,4325,0,1753488610,13224.468095149998,33133.44368154,53371.246662 2025-07-26,00:10:12.000,207,11053463,3804,0,1753488611,13224.481567770003,30827.285556389994,53371.23967488 2025-07-26,00:10:14.000,207,11053423,3765,0,1753488613,13224.454622529993,23908.64200182,53371.25364912001 2025-07-26,00:10:14.000,207,11053427,4325,0,1753488613,13224.434413599993,25753.631944110006,53371.19775216 2025-07-26,00:10:15.000,207,11053434,3845,0,1753488614,13224.380523120002,28059.853511430003,53371.16980368 2025-07-26,00:10:16.000,207,11053458,4045,0,1753488615,13224.360314190002,22524.961224989995,53371.18377792001 2025-07-26,00:10:17.000,207,11053471,4605,0,1753488616,13224.272742159992,31288.580623589995,53371.1767908 2025-07-26,00:10:18.000,207,11053458,4004,0,1753488617,13224.232324299992,30827.313752910006,53371.071984 2025-07-26,00:10:19.000,207,11053375,3565,0,1753488618,13224.171697509992,31749.798150360002,53371.092945360004 2025-07-26,00:10:20.000,207,11053465,3605,0,1753488619,13224.104334409996,32672.226154770004,53371.064996880006 2025-07-26,00:10:21.000,207,11053472,4125,0,1753488620,13224.01676238,30366.018685710005,53371.09993248 2025-07-26,00:10:22.000,207,11053447,3565,0,1753488621,13223.94939927999,30366.004587450007,53371.071984 2025-07-26,00:10:24.000,207,11053426,3965,0,1753488623,13223.84835462999,28059.811216650007,53371.03704840001 2025-07-26,00:10:24.000,207,11053416,3205,0,1753488623,13223.76751890999,26214.82832349,53371.044035520004 2025-07-26,00:10:25.000,207,11053439,3525,0,1753488624,13223.659737949994,31288.397346209997,53371.044035520004 2025-07-26,00:10:26.000,207,11053407,3685,0,1753488625,13223.619320089994,28520.930055599994,53371.064996880006 2025-07-26,00:10:27.000,207,11053428,4085,0,1753488626,13223.531748059999,34978.29969036,53371.00909992 2025-07-26,00:10:28.000,207,11053469,4405,0,1753488627,13223.511539129999,26214.69439002,53371.00909992 2025-07-26,00:10:29.000,207,11053377,3725,0,1753488628,13223.450912339998,28982.133484110003,53371.00909992 2025-07-26,00:10:30.000,207,11053445,3725,0,1753488629,13223.397021859993,30827.017689450004,53370.98115144 2025-07-26,00:10:31.000,207,11053410,4045,0,1753488630,13223.343131379988,27598.304675549996,53370.90429312 2025-07-26,00:10:32.000,207,11053452,3845,0,1753488631,13223.363340309988,31288.2070197,53370.876344640004 2025-07-26,00:10:34.000,207,11053462,4205,0,1753488633,13223.363340309988,30365.694425730006,53370.86935752001 2025-07-26,00:10:34.000,207,11053383,3645,0,1753488633,13223.322922449988,31749.445693860005,53370.778524960006 2025-07-26,00:10:35.000,207,11053478,3885,0,1753488634,13223.329658759998,29443.32281436,53370.75057648001 2025-07-26,00:10:36.000,207,11053440,4205,0,1753488635,13223.309449829998,32671.96533696,53370.70166664001 2025-07-26,00:10:37.000,207,11053417,4485,0,1753488636,13223.289240899998,29443.252323060005,53370.76455072 2025-07-26,00:10:38.000,207,11053401,4805,0,1753488637,13223.336395069993,29904.498046349996,53370.729615120006 2025-07-26,00:10:39.000,207,11053441,4565,0,1753488638,13223.363340309988,29904.554439390005,53370.729615120006 2025-07-26,00:10:40.000,207,11053449,4285,0,1753488639,13223.336395069993,31288.326854910003,53370.68070528001 2025-07-26,00:10:41.000,207,11053435,4685,0,1753488640,13223.343131379988,28982.084140199993,53370.67371816 2025-07-26,00:10:42.000,207,11053461,4285,0,1753488641,13223.376812929993,27137.058952260006,53370.63878256 2025-07-26,00:10:44.000,207,11053420,4445,0,1753488643,13223.444176029989,28982.070041939995,53370.66673104 2025-07-26,00:10:44.000,207,11053414,4125,0,1753488643,13223.410494479998,23908.374134879996,53370.69467952 2025-07-26,00:10:45.000,207,11053437,4565,0,1753488644,13223.437439719994,32671.95828783,53370.66673104 2025-07-26,00:10:46.000,207,11053291,3685,0,1753488645,13223.518275439994,28059.57154623,53370.65275680001 2025-07-26,00:10:47.000,207,11053397,4245,0,1753488646,13223.498066509994,29904.540341130007,53370.60384696001 2025-07-26,00:10:48.000,207,11053468,4125,0,1753488647,13223.572165919999,28982.041845419997,53370.62480832 2025-07-26,00:10:49.000,207,11053440,3924,0,1753488648,13223.592374849999,27137.002559219996,53370.610834080006 2025-07-26,00:10:50.000,207,11053417,4645,0,1753488649,13223.66647425999,34055.60381900999,53370.589872720004 2025-07-26,00:10:51.000,207,11053413,4245,0,1753488650,13223.70689211999,28059.55039884,53370.57589848 2025-07-26,00:10:52.000,207,11053431,4285,0,1753488651,13223.74730997999,29443.231175670007,53370.610834080006 2025-07-26,00:10:54.000,207,11053433,4485,0,1753488653,13223.801200459995,34055.51218032,53370.48506592001 2025-07-26,00:10:54.000,207,11053420,4325,0,1753488653,13223.86856355999,27598.241233380002,53370.59685984 2025-07-26,00:10:55.000,207,11053464,3205,0,1753488654,13223.91571773,30826.869657720003,53370.54795 2025-07-26,00:10:56.000,207,11053434,4165,0,1753488655,13223.942662969996,28520.72563083,53370.59685984 2025-07-26,00:10:57.000,207,11053505,3685,0,1753488656,13223.99655345,28981.985452380002,53370.59685984 2025-07-26,00:10:58.000,207,11053424,4004,0,1753488657,13224.084125479996,26675.799130710002,53370.55493712001 2025-07-26,00:10:59.000,207,11053403,4365,0,1753488658,13224.178433820001,24830.957220149998,53370.64576968 2025-07-26,00:11:00.000,207,11053474,3245,0,1753488659,13224.266005849997,29443.32986349,53370.66673104 2025-07-26,00:11:01.000,207,11053446,3325,0,1753488660,13224.353577879992,31288.298658390006,53370.60384696001 2025-07-26,00:11:02.000,207,11053498,4405,0,1753488661,13224.447886219998,28059.649086660007,53370.64576968 2025-07-26,00:11:04.000,207,11053406,4285,0,1753488663,13224.569139799998,29443.449698700002,53370.610834080006 2025-07-26,00:11:04.000,207,11053448,4085,0,1753488663,13224.623030279989,28059.642037530008,53370.69467952 2025-07-26,00:11:05.000,207,11053468,4325,0,1753488664,13224.737547549994,30365.93409615,53370.66673104 2025-07-26,00:11:06.000,207,11053446,4325,0,1753488665,13224.818383269994,28520.923006469995,53370.68070528001 2025-07-26,00:11:07.000,207,11053469,4445,0,1753488666,13224.89248268,31288.34095317,53370.729615120006 2025-07-26,00:11:08.000,207,11053402,4125,0,1753488667,13224.99352733,26675.9612607,53370.6876924 2025-07-26,00:11:09.000,207,11053464,4205,0,1753488668,13225.060890429995,29443.46379696,53370.78551208 2025-07-26,00:11:10.000,207,11053454,3405,0,1753488669,13225.141726149996,27598.480903799995,53370.76455072 2025-07-26,00:11:11.000,207,11053455,4365,0,1753488670,13225.23603449,31749.614872980004,53370.8623704 2025-07-26,00:11:12.000,207,11053432,4445,0,1753488671,13225.330342829991,30365.877703110003,53370.77153784001 2025-07-26,00:11:14.000,207,11053177,4445,0,1753488673,13225.357288070001,28982.041845419997,53370.9322416 2025-07-26,00:11:14.000,207,11053243,4645,0,1753488673,13225.404442239997,28059.58564449,53370.9322416 2025-07-26,00:11:15.000,207,11053260,4325,0,1753488674,13225.566113679997,27598.339921200008,53370.8623704 2025-07-26,00:11:16.000,207,11053106,4205,0,1753488675,13225.673894639993,32210.705515409994,53370.90429312 2025-07-26,00:11:17.000,207,11053220,4445,0,1753488676,13225.768202979998,30365.701474860005,53370.876344640004 2025-07-26,00:11:18.000,207,11053240,3444,0,1753488677,13225.896192869994,28059.529251450003,53370.96717720001 2025-07-26,00:11:19.000,207,11053209,4405,0,1753488678,13226.030919069999,31749.417497339993,53370.925254480004 2025-07-26,00:11:20.000,207,11053245,4525,0,1753488679,13226.15217265,34055.575622489996,53370.95320296 2025-07-26,00:11:21.000,207,11053264,4285,0,1753488680,13226.23300837,24830.802139289997,53370.97416432 2025-07-26,00:11:22.000,207,11053278,4125,0,1753488681,13226.34752563999,28059.444661889996,53371.03006128 2025-07-26,00:11:24.000,207,11053230,3965,0,1753488683,13226.515933390001,28520.739729089997,53370.98115144 2025-07-26,00:11:24.000,207,11053244,4245,0,1753488683,13226.670868519992,32210.6561715,53371.01608704001 2025-07-26,00:11:25.000,207,11053261,4965,0,1753488684,13226.738231620002,28520.746778219996,53371.10691960001 2025-07-26,00:11:26.000,207,11053283,4645,0,1753488685,13226.879694130002,31288.087184489996,53371.12788096 2025-07-26,00:11:27.000,207,11053252,4325,0,1753488686,13227.081783429989,27598.297626419997,53371.092945360004 2025-07-26,00:11:28.000,207,11053212,3924,0,1753488687,13227.155882839994,28059.374170590003,53371.20473928001 2025-07-26,00:11:29.000,207,11053269,4605,0,1753488688,13227.29060904,30365.630983559997,53371.25364912001 2025-07-26,00:11:30.000,207,11053254,4125,0,1753488689,13227.43207155,32210.62797498,53371.232687760006 2025-07-26,00:11:31.000,207,11053264,4085,0,1753488690,13227.539852509995,32210.529287159996,53371.35146880001 2025-07-26,00:11:32.000,207,11053248,4405,0,1753488691,13227.735205500001,24369.415433400005,53371.34448168 2025-07-26,00:11:34.000,207,11053228,3965,0,1753488693,13227.795832290001,23908.16266098,53371.3864044 2025-07-26,00:11:34.000,207,11053233,4965,0,1753488693,13227.944031109997,26214.334884390002,53371.42134000001 2025-07-26,00:11:35.000,207,11053238,3205,0,1753488694,13227.991185279992,27136.699446629995,53371.47024984001 2025-07-26,00:11:36.000,207,11053187,3685,0,1753488695,13228.112438859993,23908.02167838,53371.51915968001 2025-07-26,00:11:37.000,207,11053241,4605,0,1753488696,13228.193274579993,31287.7135806,53371.50518544 2025-07-26,00:11:38.000,207,11053201,4525,0,1753488697,13228.274110299993,29442.709540049997,53371.58204376 2025-07-26,00:11:39.000,207,11053248,3365,0,1753488698,13228.388627569999,34055.03283948,53371.665889200005 2025-07-26,00:11:40.000,207,11053200,4165,0,1753488699,13228.42230911999,35899.987536119996,53371.67287632 2025-07-26,00:11:41.000,207,11053236,4085,0,1753488700,13228.455990669994,28981.456767630007,53371.6309536 2025-07-26,00:11:42.000,207,11053278,4004,0,1753488701,13228.46946329,27597.670253849996,53371.74973464 2025-07-26,00:11:44.000,207,11053258,3965,0,1753488703,13228.557035319995,29903.828379,53371.714799040004 2025-07-26,00:11:44.000,207,11053214,4245,0,1753488703,13228.57050794,29903.80018248,53371.770696 2025-07-26,00:11:45.000,207,11053262,3325,0,1753488704,13228.60418948999,33132.42155769,53371.88947704 2025-07-26,00:11:46.000,207,11053198,4165,0,1753488705,13228.64460734999,35899.85360264999,53371.88947704 2025-07-26,00:11:47.000,207,11053187,4685,0,1753488706,13228.698497829995,32671.182883529997,53371.882489920004 2025-07-26,00:11:48.000,207,11053177,4325,0,1753488707,13228.79280617,28520.07006174,53371.84755432 2025-07-26,00:11:49.000,207,11053241,4645,0,1753488708,13228.85343296,28058.803191059997,53371.87550280001 2025-07-26,00:11:50.000,207,11053254,3325,0,1753488709,13228.927532369991,34054.85661123,53371.89646416001 2025-07-26,00:11:51.000,207,11053215,4125,0,1753488710,13228.967950229991,30826.221137760003,53371.903451280006 2025-07-26,00:11:52.000,207,11053260,4085,0,1753488711,13228.994895470001,28981.287588510007,53371.89646416001 2025-07-26,00:11:54.000,207,11053557,4525,0,1753488713,13229.001631779996,24830.097226290003,53371.9104384 2025-07-26,00:11:54.000,207,11053583,4565,0,1753488713,13229.021840709996,29442.441673110006,53371.93838688 2025-07-26,00:11:55.000,207,11053575,3804,0,1753488714,13229.021840709996,29442.491017020002,53371.97332248001 2025-07-26,00:11:56.000,207,11053535,3885,0,1753488715,13229.068994879992,28981.266441119995,53372.0152452 2025-07-26,00:11:57.000,207,11053554,4285,0,1753488716,13229.055522260001,28520.034816090003,53371.93838688 2025-07-26,00:11:58.000,207,11053549,4645,0,1753488717,13229.089203809992,34977.35510694,53371.98729672 2025-07-26,00:11:59.000,207,11053512,4245,0,1753488718,13229.089203809992,34054.91300427,53371.96633536 2025-07-26,00:12:00.000,207,11053552,4205,0,1753488719,13229.136357980002,30826.164744719994,53371.96633536 2025-07-26,00:12:01.000,207,11053553,4605,0,1753488720,13229.116149050002,29903.743789440006,53372.0152452 2025-07-26,00:12:02.000,207,11053560,4325,0,1753488721,13229.149830599992,33132.379262910006,53372.02921944 2025-07-26,00:12:04.000,207,11053603,4525,0,1753488723,13229.136357980002,27136.32584274,53372.0851164 2025-07-26,00:12:04.000,207,11053514,4085,0,1753488723,13229.136357980002,32209.82437416,53372.07812928 2025-07-26,00:12:05.000,207,11053527,4805,0,1753488724,13229.176775840002,31748.578650869997,53372.0851164 2025-07-26,00:12:06.000,207,11053551,4685,0,1753488725,13229.163303219997,26213.72865921,53372.13402624 2025-07-26,00:12:07.000,207,11053568,3804,0,1753488726,13229.176775840002,25291.237212630003,53372.04319368001 2025-07-26,00:12:08.000,207,11053558,3365,0,1753488727,13229.244138939997,27597.423534300004,53372.11306488001 2025-07-26,00:12:09.000,207,11053578,4165,0,1753488728,13229.277820490002,26213.763904859996,53372.071142160006 2025-07-26,00:12:10.000,207,11053531,4605,0,1753488729,13229.311502039993,29903.574610320007,53372.14101336001 2025-07-26,00:12:11.000,207,11053560,3965,0,1753488730,13229.358656209988,36360.859655520006,53372.168961840005 2025-07-26,00:12:12.000,207,11053578,4004,0,1753488731,13229.345183589998,32209.760931990008,53372.09210352001 2025-07-26,00:12:14.000,207,11053563,4445,0,1753488733,13229.432755619993,32209.782079380006,53372.1549876 2025-07-26,00:12:14.000,207,11053405,4805,0,1753488733,13229.412546689993,31748.564552609998,53372.0851164 2025-07-26,00:12:15.000,207,11053567,4285,0,1753488734,13229.479909789989,32209.82437416,53372.10607776 2025-07-26,00:12:16.000,207,11053573,4805,0,1753488735,13229.560745509989,27597.437632560002,53372.14800048 2025-07-26,00:12:17.000,207,11053602,4325,0,1753488736,13229.628108609999,29903.623954230003,53372.217871680004 2025-07-26,00:12:18.000,207,11053581,3685,0,1753488737,13229.6887354,31287.276534539997,53372.18992320001 2025-07-26,00:12:19.000,207,11053567,4525,0,1753488738,13229.735889569994,28058.626962809998,53372.2248588 2025-07-26,00:12:20.000,207,11053568,3205,0,1753488739,13229.76957112,25291.28655654,53372.19691032 2025-07-26,00:12:21.000,207,11053548,4325,0,1753488740,13229.86387945999,30826.08015516,53372.25280728 2025-07-26,00:12:22.000,207,11053567,3645,0,1753488741,13229.94471517999,23907.605779710007,53372.29473 2025-07-26,00:12:24.000,207,11053597,4525,0,1753488743,13229.97166042,25291.29360567,53372.34363984 2025-07-26,00:12:24.000,207,11053594,4405,0,1753488743,13229.998605659996,28058.732699760003,53372.35761408001 2025-07-26,00:12:25.000,207,11053597,4725,0,1753488744,13230.092914,31748.635043910006,53372.3646012 2025-07-26,00:12:26.000,207,11053572,4245,0,1753488745,13230.119859239996,27136.276498830004,53372.39953680001 2025-07-26,00:12:27.000,207,11053547,3765,0,1753488746,13230.079441379996,29903.722642049994,53372.37857544001 2025-07-26,00:12:28.000,207,11053576,4165,0,1753488747,13230.13333186,28981.266441119995,53372.385562560004 2025-07-26,00:12:29.000,207,11053520,4365,0,1753488748,13230.160277099996,29903.680347269998,53372.41351104 2025-07-26,00:12:30.000,207,11053548,4085,0,1753488749,13230.153540790001,26675.03782467,53372.42748528001 2025-07-26,00:12:31.000,207,11053575,4405,0,1753488750,13230.13333186,28519.978423049994,53372.469408 2025-07-26,00:12:32.000,207,11053547,4445,0,1753488751,13230.153540790001,28520.013668700005,53372.469408 2025-07-26,00:12:34.000,207,11053570,4045,0,1753488753,13230.146804479991,30826.192941240006,53372.49735648001 2025-07-26,00:12:34.000,207,11053538,4045,0,1753488753,13230.13333186,33132.400410300004,53372.49735648001 2025-07-26,00:12:35.000,207,11053566,4045,0,1753488754,13230.099650309996,29442.554459189996,53372.574214800006 2025-07-26,00:12:36.000,207,11053572,4325,0,1753488755,13230.059232449996,32209.965356760003,53372.64408600001 2025-07-26,00:12:37.000,207,11053538,4325,0,1753488756,13230.039023519996,28981.259391989995,53372.58120192 2025-07-26,00:12:38.000,207,11053581,4605,0,1753488757,13229.97166042,28058.94417366,53372.54626632001 2025-07-26,00:12:39.000,207,11053542,4004,0,1753488758,13229.937978869995,30826.383267750003,53372.574214800006 2025-07-26,00:12:40.000,207,11053545,4765,0,1753488759,13229.877352079995,24369.062976899993,53372.58120192 2025-07-26,00:12:41.000,207,11053592,4205,0,1753488760,13229.816725289995,31287.600794519996,53372.6790216 2025-07-26,00:12:42.000,207,11053600,4125,0,1753488761,13229.82346159999,29903.884772039994,53372.64408600001 2025-07-26,00:12:44.000,207,11053602,4245,0,1753488763,13229.756098499995,27597.78303993,53372.72793144 2025-07-26,00:12:45.000,207,11053570,4085,0,1753488764,13229.735889569994,32210.205027179996,53372.66504736001 2025-07-26,00:12:46.000,207,11053583,4885,0,1753488765,13229.715680639994,30826.552446870002,53372.6091504 2025-07-26,00:12:47.000,207,11053617,4565,0,1753488766,13229.6887354,27597.888776880005,53372.65806024 2025-07-26,00:12:48.000,207,11053588,4125,0,1753488767,13229.68199908999,30365.370165750006,53372.63011176 2025-07-26,00:12:49.000,207,11053554,3885,0,1753488768,13229.62137229999,30365.405411400003,53372.65107312 2025-07-26,00:12:50.000,207,11053619,4645,0,1753488769,13229.594427059994,28981.710536309998,53372.6091504 2025-07-26,00:12:51.000,207,11053544,4085,0,1753488770,13229.567481819999,24830.576567130003,53372.53229208 2025-07-26,00:12:52.000,207,11053555,4645,0,1753488771,13229.533800269994,30826.637036429995,53372.58818904 2025-07-26,00:12:53.000,207,11053569,4805,0,1753488772,13229.520327649989,31287.854563200002,53372.65806024 2025-07-26,00:12:55.000,207,11053534,4045,0,1753488774,13229.506855029998,30365.349018359993,53372.6091504 2025-07-26,00:12:55.000,207,11053575,4405,0,1753488774,13229.493382409994,32210.261420220006,53372.6091504 2025-07-26,00:12:56.000,207,11053517,4765,0,1753488775,13229.506855029998,27597.881727750006,53372.63011176 2025-07-26,00:12:57.000,207,11053532,4245,0,1753488776,13229.452964549993,35900.142616979996,53372.58818904 2025-07-26,00:12:58.000,207,11053522,4325,0,1753488777,13229.392337759993,30365.306723579997,53372.672034480005 2025-07-26,00:12:59.000,207,11053587,3525,0,1753488778,13229.419282999988,28059.113352779998,53372.56722768001 2025-07-26,00:13:00.000,207,11053521,4605,0,1753488779,13229.385601449998,29904.018705509996,53372.63011176 2025-07-26,00:13:01.000,207,11053565,4805,0,1753488780,13229.345183589998,29903.96231247,53372.58120192 2025-07-26,00:13:02.000,207,11053525,4485,0,1753488781,13229.331710969993,26214.03882093,53372.58120192 2025-07-26,00:13:03.000,207,11053518,4325,0,1753488782,13229.271084179993,28059.000566700008,53372.59517616001 2025-07-26,00:13:05.000,207,11053564,4245,0,1753488784,13229.277820490002,28058.94417366,53372.64408600001 2025-07-26,00:13:05.000,207,11053529,4525,0,1753488784,13229.230666319992,36822.4084914,53372.623124640006 2025-07-26,00:13:06.000,207,11053521,3765,0,1753488785,13229.203721079997,26675.1858564,53372.623124640006 2025-07-26,00:13:07.000,207,11053512,3245,0,1753488786,13229.170039529992,24830.202963239994,53372.65107312 2025-07-26,00:13:08.000,207,11053559,3725,0,1753488787,13229.095940120002,29442.589704840007,53372.64408600001 2025-07-26,00:13:09.000,207,11053533,3485,0,1753488788,13229.068994879992,29442.476918760003,53372.61613752001 2025-07-26,00:13:10.000,207,11053546,4125,0,1753488789,13229.048785949992,29442.491017020002,53372.61613752001 2025-07-26,00:13:11.000,207,11053568,3165,0,1753488790,13229.015104400001,31748.620945650007,53372.66504736001 2025-07-26,00:13:12.000,207,11053548,4125,0,1753488791,13228.941004989996,27136.248302310007,53372.63709888 2025-07-26,00:13:13.000,207,11053544,3245,0,1753488792,13228.961213919996,28519.92203001,53372.64408600001 2025-07-26,00:13:15.000,207,11053600,4125,0,1753488794,13228.91405975,26213.70751182,53372.70697008 2025-07-26,00:13:15.000,207,11053543,4685,0,1753488794,13228.799542479996,34054.71562863,53372.63709888 2025-07-26,00:13:16.000,207,11053530,3485,0,1753488795,13228.759124619995,28519.879735230003,53372.61613752001 2025-07-26,00:13:17.000,207,11053609,4605,0,1753488796,13228.68502520999,26213.70751182,53372.63011176 2025-07-26,00:13:18.000,207,11053385,4805,0,1753488797,13228.65134366,28058.61286455,53372.63011176 2025-07-26,00:13:19.000,207,11053572,4165,0,1753488798,13228.577244249995,28058.577618900003,53372.61613752001 2025-07-26,00:13:20.000,207,11053529,4605,0,1753488799,13228.55029901,30364.820333609998,53372.623124640006 2025-07-26,00:13:21.000,207,11053540,4285,0,1753488800,13228.496408529994,32209.753882859994,53372.602163280004 2025-07-26,00:13:22.000,207,11053575,4605,0,1753488801,13228.449254359999,29903.581659450007,53372.58120192 2025-07-26,00:13:23.000,207,11053562,4165,0,1753488802,13228.40210018999,33132.21713292001,53372.58120192 2025-07-26,00:13:25.000,207,11053645,4565,0,1753488804,13228.381891259989,29903.51116815,53372.54626632001 2025-07-26,00:13:25.000,207,11053574,4285,0,1753488804,13228.334737089994,33593.43465969,53372.61613752001 2025-07-26,00:13:26.000,207,11053525,3565,0,1753488805,13228.294319229994,27597.345993869996,53372.5392792 2025-07-26,00:13:27.000,207,11053530,4004,0,1753488806,13228.220219819988,30826.044909510005,53372.469408 2025-07-26,00:13:28.000,207,11053606,4125,0,1753488807,13228.179801959988,30364.827382739997,53372.56722768001 2025-07-26,00:13:29.000,207,11053590,3165,0,1753488808,13228.132647789993,32209.746833729994,53372.53229208 2025-07-26,00:13:30.000,207,11053514,3525,0,1753488809,13228.112438859993,27136.241253180007,53372.51831784 2025-07-26,00:13:31.000,207,11053567,4485,0,1753488810,13228.098966240002,27597.522222119995,53372.56722768001 2025-07-26,00:13:32.000,207,11053531,4285,0,1753488811,13228.092229929993,31287.438664529996,53372.61613752001 2025-07-26,00:13:33.000,207,11053526,3085,0,1753488812,13228.065284689997,27136.262400570005,53372.53229208 2025-07-26,00:13:35.000,207,11053566,3965,0,1753488814,13228.051812069993,29903.694445529996,53372.53229208 2025-07-26,00:13:35.000,207,11053530,3245,0,1753488814,13228.031603139993,26213.855543550002,53372.56722768001 2025-07-26,00:13:36.000,207,11053530,3285,0,1753488815,13228.011394209992,28520.041865220002,53372.54626632001 2025-07-26,00:13:37.000,207,11053503,4325,0,1753488816,13228.031603139993,32671.246325700005,53372.54626632001 2025-07-26,00:13:38.000,207,11053532,4085,0,1753488817,13228.011394209992,28520.091209129998,53372.51831784 2025-07-26,00:13:39.000,207,11053549,4525,0,1753488818,13228.031603139993,31748.825370420003,53372.48338224 2025-07-26,00:13:40.000,207,11053553,4605,0,1753488819,13228.051812069993,33593.75891967,53372.469408 2025-07-26,00:13:41.000,207,11053527,3725,0,1753488820,13228.051812069993,31287.593745389997,53372.469408 2025-07-26,00:13:42.000,207,11053538,3804,0,1753488821,13228.024866829997,31287.636040170008,53372.51831784 2025-07-26,00:13:43.000,207,11053574,4245,0,1753488822,13228.011394209992,31287.650138430006,53372.51831784 2025-07-26,00:13:45.000,207,11053534,4365,0,1753488824,13228.004657899997,28059.014664960006,53372.51831784 2025-07-26,00:13:45.000,207,11053568,4445,0,1753488824,13228.018130520002,28059.042861480004,53372.52530496001 2025-07-26,00:13:46.000,207,11053550,4045,0,1753488825,13227.937294800002,28059.042861480004,53372.52530496001 2025-07-26,00:13:47.000,207,11053557,4485,0,1753488826,13227.923822179997,27597.853531229994,53372.49036936 2025-07-26,00:13:48.000,207,11053550,3325,0,1753488827,13227.917085870002,34977.63002301,53372.469408 2025-07-26,00:13:49.000,207,11053543,4365,0,1753488828,13227.876668010002,26675.397330299995,53372.5392792 2025-07-26,00:13:50.000,207,11053569,4004,0,1753488829,13227.849722769992,33132.74581767,53372.5392792 2025-07-26,00:13:51.000,207,11053496,3165,0,1753488830,13227.802568599996,27136.762888800004,53372.49735648001 2025-07-26,00:13:52.000,207,11053513,4605,0,1753488831,13227.829513839992,28981.795125870005,53372.49735648001 2025-07-26,00:13:53.000,207,11053523,4645,0,1753488832,13227.782359669996,28981.823322390002,53372.44844664001 2025-07-26,00:13:55.000,207,11053558,4365,0,1753488834,13227.768887049991,27598.170742079994,53372.48338224 2025-07-26,00:13:55.000,207,11053595,4405,0,1753488834,13227.735205500001,31749.382251689996,53372.455433760006 2025-07-26,00:13:56.000,207,11053539,4285,0,1753488835,13227.688051329991,29443.31576523,53372.385562560004 2025-07-26,00:13:57.000,207,11053507,4565,0,1753488836,13227.67457871,29443.386256529993,53372.42748528001 2025-07-26,00:13:58.000,207,11053535,4285,0,1753488837,13227.620688229996,28982.16168063,53372.39254968 2025-07-26,00:13:59.000,207,11053575,4205,0,1753488838,13227.647633469991,30365.969341799995,53372.37857544001 2025-07-26,00:14:00.000,207,11053572,3804,0,1753488839,13227.61395192,27598.57959162,53372.42748528001 2025-07-26,00:14:01.000,207,11053544,4205,0,1753488840,13227.56679774999,27598.692377700005,53372.3646012 2025-07-26,00:14:02.000,207,11053576,4045,0,1753488841,13227.52637988999,28059.966297510007,53372.35062696 2025-07-26,00:14:03.000,207,11053519,4445,0,1753488842,13227.499434649995,30366.117373529996,53372.32966560001 2025-07-26,00:14:05.000,207,11053583,4605,0,1753488844,13227.438807859995,31749.875690789995,53372.39953680001 2025-07-26,00:14:05.000,207,11053570,3165,0,1753488844,13227.34449951999,31749.903887310007,53372.35761408001 2025-07-26,00:14:06.000,207,11053538,4285,0,1753488845,13227.398389999995,32672.381235630004,53372.37158832 2025-07-26,00:14:07.000,207,11053588,3365,0,1753488846,13227.39165369,32211.213052770006,53372.35062696 2025-07-26,00:14:08.000,207,11053583,3765,0,1753488847,13227.317554279995,28521.34595427,53372.35062696 2025-07-26,00:14:09.000,207,11053559,4645,0,1753488848,13227.30408165999,23447.68529286,53372.266781520004 2025-07-26,00:14:10.000,207,11053543,4725,0,1753488849,13227.30408165999,26215.053895649995,53372.25280728 2025-07-26,00:14:11.000,207,11053486,4245,0,1753488850,13227.29060904,33594.87973134,53372.29473 2025-07-26,00:14:12.000,207,11053538,3804,0,1753488851,13227.196300699994,31288.68636054,53372.34363984 2025-07-26,00:14:13.000,207,11053530,4365,0,1753488852,13227.18282807999,29443.865597369993,53372.25979440001 2025-07-26,00:14:15.000,207,11053552,4245,0,1753488854,13227.108728669999,28521.3530034,53372.2248588 2025-07-26,00:14:15.000,207,11053543,4685,0,1753488854,13227.095256049994,28521.395298179996,53372.18992320001 2025-07-26,00:14:16.000,207,11053540,4085,0,1753488855,13227.128937599999,30366.321798300007,53372.18992320001 2025-07-26,00:14:17.000,207,11053593,4485,0,1753488856,13227.122201289989,27598.833360300006,53372.18992320001 2025-07-26,00:14:18.000,207,11053587,4004,0,1753488857,13227.115464979994,24370.141493789997,53372.217871680004 2025-07-26,00:14:19.000,207,11053542,4045,0,1753488858,13227.108728669999,31750.058968170008,53372.13402624 2025-07-26,00:14:20.000,207,11053573,3725,0,1753488859,13227.101992359989,34056.238240709994,53372.16197472001 2025-07-26,00:14:21.000,207,11053561,4605,0,1753488860,13227.095256049994,28060.142525760006,53372.14101336001 2025-07-26,00:14:22.000,207,11053552,4004,0,1753488861,13227.048101879998,29905.09017327,53372.19691032 2025-07-26,00:14:23.000,207,11053567,4765,0,1753488862,13227.021156639988,35439.968361449995,53372.17594896 2025-07-26,00:14:25.000,207,11053620,4325,0,1753488864,13227.007684019998,26676.377159370008,53372.14101336001 2025-07-26,00:14:25.000,207,11053636,3685,0,1753488864,13227.034629259993,27598.91794986,53372.120052000006 2025-07-26,00:14:26.000,207,11053569,4725,0,1753488865,13226.987475089998,29905.07607501,53372.09210352001 2025-07-26,00:14:27.000,207,11053559,4525,0,1753488866,13227.041365569989,27137.672226569994,53372.0851164 2025-07-26,00:14:28.000,207,11053571,3325,0,1753488867,13227.088519739998,31750.073066430006,53372.06415504001 2025-07-26,00:14:29.000,207,11053528,4325,0,1753488868,13227.088519739998,29443.837400849996,53371.98729672 2025-07-26,00:14:30.000,207,11053550,4245,0,1753488869,13227.081783429989,29904.94919067,53372.0152452 2025-07-26,00:14:31.000,207,11053519,3685,0,1753488870,13227.122201289989,28521.33890514,53372.00825808 2025-07-26,00:14:32.000,207,11053565,4125,0,1753488871,13227.155882839994,28521.33185601,53371.92441264001 2025-07-26,00:14:33.000,207,11053615,4365,0,1753488872,13227.155882839994,33133.669253700005,53371.903451280006 2025-07-26,00:14:35.000,207,11053579,4405,0,1753488874,13227.122201289989,27137.59468614,53371.95934824 2025-07-26,00:14:35.000,207,11053635,4285,0,1753488874,13227.155882839994,30827.560472459998,53371.98729672 2025-07-26,00:14:36.000,207,11053613,4565,0,1753488875,13227.142410219989,30827.574570719997,53371.93838688 2025-07-26,00:14:37.000,207,11053629,4285,0,1753488876,13227.18282807999,28982.64102147,53371.9104384 2025-07-26,00:14:38.000,207,11053619,4245,0,1753488877,13227.18282807999,25292.766873839995,53371.88947704 2025-07-26,00:14:39.000,207,11053589,4285,0,1753488878,13227.229982249999,27137.77796352,53371.9104384 2025-07-26,00:14:40.000,207,11053596,4245,0,1753488879,13227.24345486999,27137.806160039996,53371.85454144001 2025-07-26,00:14:41.000,207,11053570,3965,0,1753488880,13227.236718559994,30366.469830029993,53371.85454144001 2025-07-26,00:14:42.000,207,11053578,3765,0,1753488881,13227.236718559994,27137.841405690007,53371.84755432 2025-07-26,00:14:43.000,207,11053624,4004,0,1753488882,13227.26366379999,25292.88670905,53371.85454144001 2025-07-26,00:14:45.000,207,11053640,4325,0,1753488884,13227.37144476,27137.94009351,53371.92441264001 2025-07-26,00:14:45.000,207,11053578,2965,0,1753488884,13227.38491737999,31750.439621190002,53371.86851568 2025-07-26,00:14:46.000,207,11053552,4125,0,1753488885,13227.40512630999,28521.705459899997,53371.84755432 2025-07-26,00:14:47.000,207,11053593,4365,0,1753488886,13227.438807859995,29444.246250390002,53371.8405672 2025-07-26,00:14:48.000,207,11053593,4685,0,1753488887,13227.54658881999,23909.389209600005,53371.9104384 2025-07-26,00:14:49.000,207,11053572,3045,0,1753488888,13227.560061439995,30366.744746099997,53371.92441264001 2025-07-26,00:14:50.000,207,11053651,4485,0,1753488889,13227.58700667999,31750.559456400006,53371.88947704 2025-07-26,00:14:51.000,207,11053660,3165,0,1753488890,13227.681315019996,28983.12741144,53371.882489920004 2025-07-26,00:14:52.000,207,11053686,3845,0,1753488891,13227.640897159996,28521.775951200005,53371.88947704 2025-07-26,00:14:53.000,207,11053559,4445,0,1753488892,13227.60721560999,32673.114345149996,53371.784670240006 2025-07-26,00:14:55.000,207,11053699,4445,0,1753488894,13227.69478764,26676.849451079994,53371.77768312001 2025-07-26,00:14:55.000,207,11053626,3804,0,1753488894,13227.728469189991,28983.204951869993,53371.86851568 2025-07-26,00:14:56.000,207,11053599,4765,0,1753488895,13227.762150739996,28983.12741144,53371.770696 2025-07-26,00:14:57.000,207,11053616,3325,0,1753488896,13227.775623360001,32211.882720120004,53371.82659296001 2025-07-26,00:14:58.000,207,11053475,5044,0,1753488897,13227.762150739996,32673.191885580003,53371.81960584 2025-07-26,00:14:59.000,207,11053469,4365,0,1753488898,13227.849722769992,31750.62289857,53371.81960584 2025-07-26,00:15:00.000,207,11053542,3965,0,1753488899,13227.822777529997,22525.785973200007,53371.79864448 2025-07-26,00:15:01.000,207,11053602,4045,0,1753488900,13227.984448969997,31750.827323339996,53371.77768312001 2025-07-26,00:15:02.000,207,11053569,4445,0,1753488901,13228.018130520002,28522.227095520007,53371.81960584 2025-07-26,00:15:03.000,207,11053591,4525,0,1753488902,13227.997921590002,27138.504023910005,53371.75672176001 2025-07-26,00:15:05.000,207,11053508,3965,0,1753488904,13228.058548380002,29444.73968949,53371.770696 2025-07-26,00:15:05.000,207,11053529,4525,0,1753488904,13228.058548380002,34979.75886027,53371.72877328001 2025-07-26,00:15:06.000,207,11053532,3965,0,1753488905,13228.051812069993,32212.347962700005,53371.81261872 2025-07-26,00:15:07.000,207,11053635,4365,0,1753488906,13228.065284689997,33596.14857474,53371.79165736 2025-07-26,00:15:08.000,207,11053533,4405,0,1753488907,13228.058548380002,30828.596694570006,53371.65890208001 2025-07-26,00:15:09.000,207,11053485,4285,0,1753488908,13228.146120409998,31289.870614379994,53371.72877328001 2025-07-26,00:15:10.000,207,11053559,4205,0,1753488909,13228.112438859993,35441.300647020005,53371.784670240006 2025-07-26,00:15:11.000,207,11053588,4085,0,1753488910,13228.173065649993,31289.80717221,53371.79864448 2025-07-26,00:15:12.000,207,11053559,4645,0,1753488911,13228.226956129998,27138.70844868,53371.74274752 2025-07-26,00:15:13.000,207,11053438,3924,0,1753488912,13228.213483509993,29444.873622960004,53371.714799040004 2025-07-26,00:15:15.000,207,11053546,3125,0,1753488914,13228.213483509993,25293.65506422,53371.69383768 2025-07-26,00:15:15.000,207,11053520,3885,0,1753488914,13228.341473399989,30367.35097128,53371.735760400006 2025-07-26,00:15:16.000,207,11053422,3885,0,1753488915,13228.301055539989,32673.53729295,53371.763708880004 2025-07-26,00:15:17.000,207,11053460,3965,0,1753488916,13228.341473399989,29905.929019739997,53371.72178616 2025-07-26,00:15:18.000,207,11053580,3965,0,1753488917,13228.375154949994,29444.5775595,53371.81261872 2025-07-26,00:15:19.000,207,11053580,3285,0,1753488918,13228.388627569999,33595.774970850005,53371.74973464 2025-07-26,00:15:20.000,207,11053520,3165,0,1753488919,13228.415572809994,32211.967309679996,53371.79165736 2025-07-26,00:15:21.000,207,11053528,3804,0,1753488920,13228.395363879994,29905.773938879996,53371.91742552 2025-07-26,00:15:22.000,207,11053462,3005,0,1753488921,13228.48293590999,25293.18982164,53371.89646416001 2025-07-26,00:15:23.000,207,11053584,3645,0,1753488922,13228.48967222,28983.176755349996,53371.81960584 2025-07-26,00:15:25.000,207,11053544,4245,0,1753488924,13228.536826389995,31289.356027889997,53371.735760400006 2025-07-26,00:15:25.000,207,11053527,4565,0,1753488924,13228.59071687,35901.756867749995,53371.72178616 2025-07-26,00:15:26.000,207,11053665,3845,0,1753488925,13228.698497829995,31289.341929629998,53371.74274752 2025-07-26,00:15:27.000,207,11053542,4004,0,1753488926,13228.759124619995,32673.015657330005,53371.75672176001 2025-07-26,00:15:28.000,207,11053515,4405,0,1753488927,13228.77259724,32211.60075492,53371.763708880004 2025-07-26,00:15:29.000,207,11053661,4365,0,1753488928,13228.79280617,35901.637032540006,53371.7008248 2025-07-26,00:15:30.000,207,11053472,3845,0,1753488929,13228.91405975,29905.315745429994,53371.69383768 2025-07-26,00:15:31.000,207,11053605,4405,0,1753488930,13228.934268680001,28060.241213579997,53371.7008248 2025-07-26,00:15:32.000,207,11053532,3924,0,1753488931,13228.947741299991,29443.95723606,53371.67287632 2025-07-26,00:15:33.000,207,11053599,4405,0,1753488932,13229.062258569997,28982.626923210002,53371.665889200005 2025-07-26,00:15:35.000,207,11053574,4125,0,1753488934,13229.102676429997,30366.335896560005,53371.60999224001 2025-07-26,00:15:35.000,207,11053646,4125,0,1753488934,13229.176775840002,28060.114329239994,53371.63794072001 2025-07-26,00:15:36.000,207,11053590,3924,0,1753488935,13229.217193700002,31288.742753579994,53371.72877328001 2025-07-26,00:15:37.000,207,11053601,4325,0,1753488936,13229.284556799998,29443.61887782,53371.69383768 2025-07-26,00:15:38.000,207,11053509,4565,0,1753488937,13229.351919899993,28059.931051859996,53371.735760400006 2025-07-26,00:15:39.000,207,11053400,3965,0,1753488938,13229.338447280003,25292.365073430003,53371.65191496 2025-07-26,00:15:40.000,207,11053535,3605,0,1753488939,13229.365392519998,29904.730667640004,53371.82659296001 2025-07-26,00:15:41.000,207,11053635,4685,0,1753488940,13229.452964549993,31749.748806450007,53371.74274752 2025-07-26,00:15:42.000,207,11053509,4485,0,1753488941,13229.486646099998,24370.000511189995,53371.79165736 2025-07-26,00:15:43.000,207,11053617,4645,0,1753488942,13229.493382409994,27598.621886399997,53371.74274752 2025-07-26,00:15:45.000,207,11053508,4405,0,1753488944,13229.560745509989,32211.079119300004,53371.770696 2025-07-26,00:15:45.000,207,11053605,4365,0,1753488944,13229.574218129994,28059.945150119995,53371.79165736 2025-07-26,00:15:46.000,207,11053624,4085,0,1753488945,13229.587690749999,27598.819262040008,53371.87550280001 2025-07-26,00:15:47.000,207,11053525,4565,0,1753488946,13229.628108609999,31749.889789049994,53371.81960584 2025-07-26,00:15:48.000,207,11053627,4565,0,1753488947,13229.655053849994,26676.334864589997,53371.77768312001 2025-07-26,00:15:49.000,207,11053586,4205,0,1753488948,13229.72915326,28982.591677560005,53371.79165736 2025-07-26,00:15:50.000,207,11053464,3965,0,1753488949,13229.6887354,27137.418457890002,53371.74973464 2025-07-26,00:15:51.000,207,11053563,4165,0,1753488950,13229.668526469999,31750.002575129998,53371.75672176001 2025-07-26,00:15:52.000,207,11053580,4165,0,1753488951,13229.6887354,30366.187864830004,53371.72178616 2025-07-26,00:15:53.000,207,11053589,4245,0,1753488952,13229.634844919994,26676.30666807,53371.714799040004 2025-07-26,00:15:55.000,207,11053534,4165,0,1753488954,13229.473173479993,26676.28552068,53371.87550280001 2025-07-26,00:15:56.000,207,11053447,3845,0,1753488955,13229.439491929988,26676.236176770006,53371.903451280006 2025-07-26,00:15:57.000,207,11053512,3365,0,1753488956,13229.372128829993,32211.184856249994,53371.82659296001 2025-07-26,00:15:58.000,207,11053609,4405,0,1753488957,13229.311502039993,25292.449662989995,53371.87550280001 2025-07-26,00:15:59.000,207,11053554,4004,0,1753488958,13229.338447280003,28521.056939939997,53371.85454144001 2025-07-26,00:16:00.000,207,11053555,4325,0,1753488959,13229.230666319992,31288.53127968,53371.85454144001 2025-07-26,00:16:01.000,207,11053586,3845,0,1753488960,13229.210457389992,28982.246270190008,53371.86152856 2025-07-26,00:16:02.000,207,11053614,3965,0,1753488961,13229.170039529992,25753.448666729993,53371.77768312001 2025-07-26,00:16:03.000,207,11053553,4525,0,1753488962,13229.102676429997,27137.171738339995,53371.81960584 2025-07-26,00:16:04.000,207,11053536,4045,0,1753488963,13229.068994879992,32210.740761060006,53371.74973464 2025-07-26,00:16:06.000,207,11053601,4245,0,1753488965,13229.001631779996,29443.245273930006,53371.770696 2025-07-26,00:16:06.000,207,11053531,4445,0,1753488965,13228.920796059996,31288.2070197,53371.79864448 2025-07-26,00:16:07.000,207,11053543,4405,0,1753488966,13228.954477610001,31749.382251689996,53371.763708880004 2025-07-26,00:16:08.000,207,11053558,4205,0,1753488967,13228.900587129996,32210.613876720003,53371.81261872 2025-07-26,00:16:09.000,207,11053578,4004,0,1753488968,13228.83322403,28981.872666299998,53371.81261872 2025-07-26,00:16:10.000,207,11053551,4405,0,1753488969,13228.80627878999,30365.546394000005,53371.784670240006 2025-07-26,00:16:11.000,207,11053524,4245,0,1753488970,13228.860169269996,32210.550434549994,53371.833580080005 2025-07-26,00:16:12.000,207,11053493,4525,0,1753488971,13228.779333549995,33132.90089853,53371.770696 2025-07-26,00:16:13.000,207,11053669,4965,0,1753488972,13228.75238831,25291.794093899996,53371.735760400006 2025-07-26,00:16:14.000,207,11053618,4125,0,1753488973,13228.76586092999,25752.88473633,53371.7008248 2025-07-26,00:16:16.000,207,11053570,4445,0,1753488975,13228.72544306999,27136.63600446,53371.72178616 2025-07-26,00:16:16.000,207,11053637,4485,0,1753488975,13228.73217938,34055.258411639996,53371.74274752 2025-07-26,00:16:17.000,207,11053585,4605,0,1753488976,13228.738915689995,25291.660160429994,53371.75672176001 2025-07-26,00:16:18.000,207,11053562,3885,0,1753488977,13228.68502520999,26675.411428559994,53371.714799040004 2025-07-26,00:16:19.000,207,11053629,3965,0,1753488978,13228.658079969995,33132.52024550999,53371.616979360006 2025-07-26,00:16:20.000,207,11053630,4045,0,1753488979,13228.62439841999,28520.189896950003,53371.67986344 2025-07-26,00:16:21.000,207,11053638,3924,0,1753488980,13228.637871039995,33593.78711619,53371.67986344 2025-07-26,00:16:22.000,207,11053546,3965,0,1753488981,13228.637871039995,26213.996526150004,53371.735760400006 2025-07-26,00:16:23.000,207,11053563,3605,0,1753488982,13228.597453179995,33593.77301793,53371.64492784 2025-07-26,00:16:24.000,207,11053640,3804,0,1753488983,13228.65134366,26213.72161008,53371.65890208001 2025-07-26,00:16:26.000,207,11053667,4605,0,1753488985,13228.57050794,32209.887816329996,53371.69383768 2025-07-26,00:16:26.000,207,11053649,4485,0,1753488985,13228.53009008,31748.479963050006,53371.60300512 2025-07-26,00:16:27.000,207,11053642,4004,0,1753488986,13228.56377162999,32670.936163980004,53371.616979360006 2025-07-26,00:16:28.000,207,11053605,4285,0,1753488987,13228.50314483999,29442.314788770003,53371.58903088001 2025-07-26,00:16:29.000,207,11053594,4004,0,1753488988,13228.476199599994,26213.587676609997,53371.74274752 2025-07-26,00:16:30.000,207,11053586,3885,0,1753488989,13228.455990669994,25752.39834636,53371.74274752 2025-07-26,00:16:31.000,207,11053558,3725,0,1753488990,13228.449254359999,28519.844489580006,53371.60300512 2025-07-26,00:16:32.000,207,11053437,4325,0,1753488991,13228.395363879994,30364.679351009996,53371.62396648 2025-07-26,00:16:33.000,207,11053621,4285,0,1753488992,13228.354946019994,27136.036828409997,53371.665889200005 2025-07-26,00:16:34.000,207,11053608,3285,0,1753488993,13228.301055539989,28519.633015679996,53371.68685056001 2025-07-26,00:16:36.000,207,11053530,3325,0,1753488995,13228.247165059998,30825.798189959998,53371.65191496 2025-07-26,00:16:36.000,207,11053564,3924,0,1753488995,13228.213483509993,26213.517185310004,53371.67287632 2025-07-26,00:16:37.000,207,11053546,3885,0,1753488996,13228.125911479998,27135.888796679996,53371.64492784 2025-07-26,00:16:38.000,207,11053629,4485,0,1753488997,13228.092229929993,34054.349073870006,53371.64492784 2025-07-26,00:16:39.000,207,11053610,3924,0,1753488998,13228.058548380002,29442.004627050002,53371.62396648 2025-07-26,00:16:40.000,207,11053577,4605,0,1753488999,13227.944031109997,27597.042881279995,53371.55409528 2025-07-26,00:16:41.000,207,11053537,4245,0,1753489000,13227.944031109997,31748.21914524,53371.596018000004 2025-07-26,00:16:42.000,207,11053581,4405,0,1753489001,13227.869931699992,28058.373194130007,53371.58204376 2025-07-26,00:16:43.000,207,11053564,4365,0,1753489002,13227.789095979992,32209.450770270007,53371.53313392 2025-07-26,00:16:44.000,207,11053593,4485,0,1753489003,13227.775623360001,34054.39136865,53371.56108240001 2025-07-26,00:16:46.000,207,11053599,3645,0,1753489005,13227.701523949996,34515.658239330005,53371.51915968001 2025-07-26,00:16:46.000,207,11053551,4685,0,1753489005,13227.65436978,24829.681327619997,53371.498198320005 2025-07-26,00:16:47.000,207,11053660,3965,0,1753489006,13227.69478764,28980.864640710002,53371.48422408 2025-07-26,00:16:48.000,207,11053604,3924,0,1753489007,13227.620688229996,32209.457819400006,53371.53313392 2025-07-26,00:16:49.000,207,11053591,4325,0,1753489008,13227.62742453999,26674.650122520005,53371.47024984001 2025-07-26,00:16:50.000,207,11053666,3285,0,1753489009,13227.58700667999,25291.025738729993,53371.51217256 2025-07-26,00:16:51.000,207,11053615,4405,0,1753489010,13227.51290727,27135.959287980004,53371.57505664 2025-07-26,00:16:52.000,207,11053630,3965,0,1753489011,13227.47248941,26213.54538183,53371.55409528 2025-07-26,00:16:53.000,207,11053574,3885,0,1753489012,13227.479225719995,26674.86159642,53371.47024984001 2025-07-26,00:16:54.000,207,11053523,4205,0,1753489013,13227.44554416999,34515.968401050006,53371.50518544 2025-07-26,00:16:56.000,207,11053637,4405,0,1753489015,13227.42533523999,29903.750838570006,53371.53313392 2025-07-26,00:16:57.000,207,11053565,4285,0,1753489016,13227.37144476,28058.958271919997,53371.40736576 2025-07-26,00:16:58.000,207,11053628,4085,0,1753489017,13227.35123583,29903.95526334,53371.50518544 2025-07-26,00:16:59.000,207,11053562,3485,0,1753489018,13227.317554279995,30826.460808179996,53371.50518544 2025-07-26,00:17:00.000,207,11053616,4004,0,1753489019,13227.31081797,25291.892781720002,53371.51915968001 2025-07-26,00:17:01.000,207,11053637,4325,0,1753489020,13227.30408165999,29904.399358530005,53371.46326272 2025-07-26,00:17:02.000,207,11053723,4325,0,1753489021,13227.277136419994,33133.140568949995,53371.4562756 2025-07-26,00:17:03.000,207,11053643,4485,0,1753489022,13227.26366379999,28059.613841009996,53371.50518544 2025-07-26,00:17:04.000,207,11053601,4725,0,1753489023,13227.3310269,26214.84947088,53371.547108160004 2025-07-26,00:17:05.000,207,11053595,4205,0,1753489024,13227.297345349994,30366.216061350002,53371.47024984001 2025-07-26,00:17:07.000,207,11053602,3645,0,1753489026,13227.32429058999,32672.338940849993,53371.428327120004 2025-07-26,00:17:07.000,207,11053667,4325,0,1753489026,13227.27040011,25754.02669539,53371.50518544 2025-07-26,00:17:08.000,207,11053653,4525,0,1753489027,13227.31081797,28982.831347979998,53371.47723696 2025-07-26,00:17:09.000,207,11053521,4365,0,1753489028,13227.317554279995,28521.627919470004,53371.428327120004 2025-07-26,00:17:10.000,207,11053481,4325,0,1753489029,13227.32429058999,32211.678295349993,53371.3864044 2025-07-26,00:17:11.000,207,11053691,3765,0,1753489030,13227.277136419994,32673.015657330005,53371.35845592 2025-07-26,00:17:12.000,207,11053624,3965,0,1753489031,13227.36470844999,30828.307680240003,53371.51915968001 2025-07-26,00:17:13.000,207,11053647,4565,0,1753489032,13227.35123583,31289.504059619998,53371.449288480006 2025-07-26,00:17:14.000,207,11053555,4365,0,1753489033,13227.40512630999,28060.953175710005,53371.43531424 2025-07-26,00:17:15.000,207,11053533,4685,0,1753489034,13227.29060904,27138.518122170004,53371.48422408 2025-07-26,00:17:17.000,207,11053591,3804,0,1753489036,13227.31081797,27599.86253328,53371.3864044 2025-07-26,00:17:18.000,207,11053572,3804,0,1753489037,13227.27040011,30367.484904750003,53371.35146880001 2025-07-26,00:17:19.000,207,11053624,3845,0,1753489038,13227.277136419994,24832.55032353,53371.39339152001 2025-07-26,00:17:20.000,207,11053568,3405,0,1753489039,13227.189564389999,32212.503043560006,53371.428327120004 2025-07-26,00:17:21.000,207,11053518,3885,0,1753489040,13227.122201289989,26677.533216690004,53371.35845592 2025-07-26,00:17:22.000,207,11053574,4085,0,1753489041,13227.122201289989,31290.046842630007,53371.40736576 2025-07-26,00:17:23.000,207,11053611,4365,0,1753489042,13227.041365569989,29445.042802080003,53371.39339152001 2025-07-26,00:17:24.000,207,11053609,4325,0,1753489043,13226.953793539993,24371.205912420002,53371.40736576 2025-07-26,00:17:25.000,207,11053555,3845,0,1753489044,13226.913375679993,32673.664177290004,53371.3864044 2025-07-26,00:17:26.000,207,11053493,3765,0,1753489045,13226.825803649997,29906.105247989995,53371.29557184 2025-07-26,00:17:28.000,207,11053537,4845,0,1753489047,13226.758440550002,32673.56548947,53371.232687760006 2025-07-26,00:17:28.000,207,11053496,3965,0,1753489047,13226.691077449992,33134.783016240006,53371.22570064001 2025-07-26,00:17:29.000,207,11053602,3245,0,1753489048,13226.657395900002,29906.013609300004,53371.12089384 2025-07-26,00:17:30.000,207,11053544,3924,0,1753489049,13226.556351250001,31289.680287869996,53371.16980368 2025-07-26,00:17:31.000,207,11053565,4365,0,1753489050,13226.529406009991,30828.406368059994,53371.1767908 2025-07-26,00:17:32.000,207,11053610,4045,0,1753489051,13226.502460769996,26677.11731802,53371.15582944001 2025-07-26,00:17:33.000,207,11053581,3525,0,1753489052,13226.428361359991,26215.78700517,53371.0021128 2025-07-26,00:17:34.000,207,11053580,3965,0,1753489053,13226.37447088,30828.208992419997,53370.995125680005 2025-07-26,00:17:35.000,207,11053549,3605,0,1753489054,13226.32731670999,31289.518157879997,53370.93922872001 2025-07-26,00:17:36.000,207,11053612,3965,0,1753489055,13226.24648098999,30366.949170869993,53370.946215840006 2025-07-26,00:17:38.000,207,11053609,3845,0,1753489057,13226.158908959995,30828.265385460007,53370.91128024 2025-07-26,00:17:38.000,207,11053620,3924,0,1753489057,13226.13196372,30367.061956949998,53370.8623704 2025-07-26,00:17:39.000,207,11053567,4365,0,1753489058,13226.08480954999,29905.816233660007,53370.83442192 2025-07-26,00:17:40.000,207,11053619,4245,0,1753489059,13226.057864309994,28060.868586149998,53370.77153784001 2025-07-26,00:17:41.000,207,11053575,4605,0,1753489060,13226.037655379994,22987.17267909,53370.75057648001 2025-07-26,00:17:42.000,207,11053671,3605,0,1753489061,13226.017446449994,32673.354015570003,53370.78551208 2025-07-26,00:17:43.000,207,11053553,4365,0,1753489062,13226.02418275999,34518.45674394,53370.70166664001 2025-07-26,00:17:44.000,207,11053584,3804,0,1753489063,13226.07133693,26216.047822980006,53370.69467952 2025-07-26,00:17:45.000,207,11053533,4205,0,1753489064,13226.051128,26216.083068630003,53370.66673104 2025-07-26,00:17:46.000,207,11053449,3485,0,1753489065,13226.057864309994,28522.353979859996,53370.57589848 2025-07-26,00:17:48.000,207,11053581,4565,0,1753489067,13226.051128,27138.764841719996,53370.540962880004 2025-07-26,00:17:48.000,207,11053601,4645,0,1753489067,13226.10501847999,32212.531240080003,53370.540962880004 2025-07-26,00:17:49.000,207,11053542,3285,0,1753489068,13226.158908959995,34057.61282106,53370.50602728 2025-07-26,00:17:50.000,207,11053581,3765,0,1753489069,13226.15217265,28522.664141579997,53370.51301440001 2025-07-26,00:17:51.000,207,11053590,3924,0,1753489070,13226.11175479,24371.445582839995,53370.51301440001 2025-07-26,00:17:52.000,207,11053560,4004,0,1753489071,13226.138700029995,29445.345914670004,53370.43615608001 2025-07-26,00:17:53.000,207,11053511,3885,0,1753489072,13226.11175479,28061.587597410005,53370.38025912 2025-07-26,00:17:54.000,207,11053554,4004,0,1753489073,13226.078073239994,32212.918942229997,53370.38025912 2025-07-26,00:17:55.000,207,11053606,4125,0,1753489074,13226.07133693,26216.74568685,53370.3383364 2025-07-26,00:17:56.000,207,11053515,3725,0,1753489075,13226.037655379994,25755.45061965,53370.4082076 2025-07-26,00:17:58.000,207,11053591,4405,0,1753489077,13226.02418275999,32674.312697250003,53370.3034008 2025-07-26,00:17:58.000,207,11053586,4205,0,1753489077,13226.017446449994,27139.335821250002,53370.28942656 2025-07-26,00:17:59.000,207,11053550,4405,0,1753489078,13225.990501209999,26216.872571190004,53370.324362160005 2025-07-26,00:18:00.000,207,11053617,4405,0,1753489079,13225.98376489999,30829.44259017,53370.26147808 2025-07-26,00:18:01.000,207,11053524,3804,0,1753489080,13225.990501209999,24833.198843489998,53370.31038792 2025-07-26,00:18:02.000,207,11053579,4525,0,1753489081,13225.929874419999,29445.71246943,53370.26846520001 2025-07-26,00:18:03.000,207,11053514,4085,0,1753489082,13225.882720249989,29907.01458576,53370.2335296 2025-07-26,00:18:04.000,207,11053516,3965,0,1753489083,13225.849038699998,29907.02868402,53370.21256824 2025-07-26,00:18:05.000,207,11053565,4405,0,1753489084,13225.801884529988,27139.575491669995,53370.19859400001 2025-07-26,00:18:06.000,207,11053592,3885,0,1753489085,13225.801884529988,30368.351947739997,53370.17763264001 2025-07-26,00:18:08.000,207,11053580,4165,0,1753489087,13225.714312499993,32213.306644380005,53370.13570992 2025-07-26,00:18:08.000,207,11053556,4205,0,1753489087,13225.721048809988,35903.31472548,53370.13570992 2025-07-26,00:18:09.000,207,11053537,3845,0,1753489088,13225.667158329998,30368.380144259994,53370.0937872 2025-07-26,00:18:10.000,207,11053579,4685,0,1753489089,13225.620004160002,28523.369054580005,53370.06583872 2025-07-26,00:18:11.000,207,11053575,3685,0,1753489090,13225.620004160002,21143.25420456,53370.11474856 2025-07-26,00:18:12.000,207,11053586,4045,0,1753489091,13225.572849989992,28984.55838483,53370.0937872 2025-07-26,00:18:13.000,207,11053568,3804,0,1753489092,13225.525695819997,32213.334840900003,53370.04487736 2025-07-26,00:18:14.000,207,11053567,3525,0,1753489093,13225.465069029997,28523.333808929994,53370.07282584 2025-07-26,00:18:15.000,207,11053556,3365,0,1753489094,13225.444860099997,30829.60472016,53370.058851600006 2025-07-26,00:18:16.000,207,11053542,3965,0,1753489095,13225.451596409992,32674.66515375,53370.05186448001 2025-07-26,00:18:18.000,207,11053604,4245,0,1753489097,13225.343815449996,25755.79602702,53369.90513496 2025-07-26,00:18:18.000,207,11053577,4485,0,1753489097,13225.310133899991,36364.666185719994,53369.919109200004 2025-07-26,00:18:19.000,207,11053599,4365,0,1753489098,13225.19561663,31752.194854560003,53369.87718648 2025-07-26,00:18:20.000,207,11053506,4125,0,1753489099,13225.121517219995,28523.347907190007,53369.90513496 2025-07-26,00:18:21.000,207,11053594,4085,0,1753489100,13225.04741780999,27139.547295149998,53369.79334104001 2025-07-26,00:18:22.000,207,11053515,4325,0,1753489101,13224.959845779995,23910.87657603,53369.80032816 2025-07-26,00:18:23.000,207,11053583,4445,0,1753489102,13224.88574636999,28523.319710669995,53369.772379680006 2025-07-26,00:18:24.000,207,11053546,4045,0,1753489103,13224.811646959999,28984.671170910005,53369.702508480004 2025-07-26,00:18:25.000,207,11053607,4285,0,1753489104,13224.737547549994,32213.34893916,53369.71648272001 2025-07-26,00:18:26.000,207,11053569,4285,0,1753489105,13224.697129689994,34058.39527449,53369.68853424 2025-07-26,00:18:28.000,207,11053503,3804,0,1753489107,13224.602821349989,26217.013553790006,53369.6396244 2025-07-26,00:18:28.000,207,11053613,4325,0,1753489107,13224.468095149998,27139.455656460006,53369.61866304 2025-07-26,00:18:29.000,207,11053454,4045,0,1753489108,13224.434413599993,25294.45866504,53369.54180472 2025-07-26,00:18:30.000,207,11053596,3885,0,1753489109,13224.353577879992,29445.754764209996,53369.57674032001 2025-07-26,00:18:31.000,207,11053590,3965,0,1753489110,13224.266005849997,30368.14752297,53369.499882 2025-07-26,00:18:32.000,207,11053609,4445,0,1753489111,13224.205379059997,31751.941085879997,53369.436997920006 2025-07-26,00:18:33.000,207,11053569,3885,0,1753489112,13224.164961199996,29445.649027260006,53369.37411384 2025-07-26,00:18:34.000,207,11053550,4004,0,1753489113,13224.111070719991,25755.570454860004,53369.30424264 2025-07-26,00:18:35.000,207,11053536,3804,0,1753489114,13224.023498689996,30368.126375580003,53369.325204 2025-07-26,00:18:36.000,207,11053538,3804,0,1753489115,13223.96960820999,31290.561429120004,53369.199435840004 2025-07-26,00:18:38.000,207,11053586,4205,0,1753489117,13223.94939927999,34980.56246109,53369.19244872001 2025-07-26,00:18:38.000,207,11053557,4245,0,1753489117,13223.87529987,27139.152543870005,53369.17148736001 2025-07-26,00:18:39.000,207,11053561,4445,0,1753489118,13223.84835462999,30367.85145951,53369.05969344 2025-07-26,00:18:40.000,207,11053559,4645,0,1753489119,13223.80793676999,30367.809164730003,53369.03873208 2025-07-26,00:18:41.000,207,11053464,4004,0,1753489120,13223.780991529995,29906.450655360008,53369.05969344 2025-07-26,00:18:42.000,207,11053570,2925,0,1753489121,13223.81467308,27600.20089152,53368.99680936 2025-07-26,00:18:43.000,207,11053589,4365,0,1753489122,13223.760782599995,31751.398302870002,53368.982835120005 2025-07-26,00:18:44.000,207,11053570,4004,0,1753489123,13223.760782599995,31751.42649939,53368.97584800001 2025-07-26,00:18:45.000,207,11053592,3085,0,1753489124,13223.70689211999,28522.62889593,53368.89898968 2025-07-26,00:18:46.000,207,11053581,3525,0,1753489125,13223.700155809995,33135.114325350005,53368.99680936 2025-07-26,00:18:48.000,207,11053593,3804,0,1753489127,13223.6934195,28061.291533950003,53368.96187376 2025-07-26,00:18:48.000,207,11053582,4004,0,1753489127,13223.6934195,29906.288525369993,53368.94789952 2025-07-26,00:18:49.000,207,11053617,4525,0,1753489128,13223.64626532999,32673.72057033,53368.912963920004 2025-07-26,00:18:50.000,207,11053584,4045,0,1753489129,13223.60584746999,24371.283452849995,53368.91995104 2025-07-26,00:18:51.000,207,11053557,3605,0,1753489130,13223.61258378,31751.229123750003,53368.87802832001 2025-07-26,00:18:52.000,207,11053589,4805,0,1753489131,13223.572165919999,29445.035752950003,53368.91995104 2025-07-26,00:18:53.000,207,11053578,3924,0,1753489132,13223.592374849999,28983.78298053,53368.85007984 2025-07-26,00:18:54.000,207,11053572,3325,0,1753489133,13223.525011749989,28983.825275309995,53368.82213136 2025-07-26,00:18:55.000,207,11053559,4525,0,1753489134,13223.551956989999,28061.277435690004,53368.83610560001 2025-07-26,00:18:56.000,207,11053511,4645,0,1753489135,13223.518275439994,29906.281476239994,53368.85706696001 2025-07-26,00:18:58.000,207,11053582,3245,0,1753489137,13223.504802819989,32212.651075290007,53368.7312988 2025-07-26,00:18:59.000,207,11053515,4365,0,1753489138,13223.471121269999,30367.66818213,53368.766234400005 2025-07-26,00:19:00.000,207,11053536,3285,0,1753489139,13223.457648649994,31751.44059765,53368.85007984 2025-07-26,00:19:01.000,207,11053551,3885,0,1753489140,13223.417230789993,28983.959208779997,53368.77322152 2025-07-26,00:19:02.000,207,11053593,4765,0,1753489141,13223.417230789993,26216.527163820007,53368.68238896 2025-07-26,00:19:03.000,207,11053538,3245,0,1753489142,13223.376812929993,30829.090133670004,53368.65444048 2025-07-26,00:19:04.000,207,11053568,4085,0,1753489143,13223.383549239988,21604.147471350007,53368.717324560006 2025-07-26,00:19:05.000,207,11053539,4805,0,1753489144,13223.343131379988,30367.907852549994,53368.696363200004 2025-07-26,00:19:06.000,207,11053547,4725,0,1753489145,13223.322922449988,30367.928999940006,53368.68238896 2025-07-26,00:19:07.000,207,11053585,4725,0,1753489146,13223.329658759998,26678.005508400005,53368.61251776 2025-07-26,00:19:09.000,207,11053596,4165,0,1753489148,13223.322922449988,35441.942117850005,53368.577582160004 2025-07-26,00:19:09.000,207,11053573,4205,0,1753489148,13223.329658759998,33135.699403139995,53368.549633680006 2025-07-26,00:19:10.000,207,11053550,4245,0,1753489149,13223.390285549998,33135.76989444,53368.57059504001 2025-07-26,00:19:11.000,207,11053599,4885,0,1753489150,13223.356603999993,26216.943062489998,53368.4867496 2025-07-26,00:19:12.000,207,11053568,3165,0,1753489151,13223.370076619998,26217.013553790006,53368.51469808 2025-07-26,00:19:13.000,207,11053577,3525,0,1753489152,13223.397021859993,28523.333808929994,53368.5566208 2025-07-26,00:19:14.000,207,11053564,3125,0,1753489153,13223.437439719994,32213.398283069997,53368.59155640001 2025-07-26,00:19:15.000,207,11053578,3885,0,1753489154,13223.498066509994,32674.67220288,53368.57059504001 2025-07-26,00:19:16.000,207,11053557,3685,0,1753489155,13223.498066509994,29907.134420970004,53368.49373672 2025-07-26,00:19:17.000,207,11053583,4325,0,1753489156,13223.54522067999,32213.468774370005,53368.57059504001 2025-07-26,00:19:19.000,207,11053528,4205,0,1753489158,13223.578902229994,28984.657072650007,53368.50771096 2025-07-26,00:19:19.000,207,11053540,3245,0,1753489158,13223.578902229994,33597.19889511001,53368.58456928 2025-07-26,00:19:20.000,207,11053594,3924,0,1753489159,13223.592374849999,29445.916894199996,53368.5566208 2025-07-26,00:19:21.000,207,11053549,4485,0,1753489160,13223.65300164,28984.74871134,53368.56360792 2025-07-26,00:19:22.000,207,11053593,4445,0,1753489161,13223.679946879995,33135.97431921,53368.549633680006 2025-07-26,00:19:23.000,207,11053626,3325,0,1753489162,13223.740573669995,34981.02065454,53368.479762480005 2025-07-26,00:19:24.000,207,11053519,4445,0,1753489163,13223.760782599995,34058.479864049994,53368.430852640005 2025-07-26,00:19:25.000,207,11053583,4445,0,1753489164,13223.72710104999,25294.64899155,53368.49373672 2025-07-26,00:19:26.000,207,11053563,4525,0,1753489165,13223.73383736,31290.91388562,53368.44482688 2025-07-26,00:19:27.000,207,11053588,3444,0,1753489166,13223.720364739995,26217.24617508,53368.32604584 2025-07-26,00:19:29.000,207,11053539,4605,0,1753489168,13223.780991529995,32674.756792440006,53368.409891280004 2025-07-26,00:19:29.000,207,11053562,4165,0,1753489168,13223.801200459995,31752.22305108,53368.4168784 2025-07-26,00:19:30.000,207,11053587,4645,0,1753489169,13223.78772783999,26217.105192479998,53368.42386552001 2025-07-26,00:19:31.000,207,11053558,4125,0,1753489170,13223.760782599995,28984.607728739997,53368.312071600005 2025-07-26,00:19:32.000,207,11053586,4125,0,1753489171,13223.77425522,31752.06797022,53368.38892992 2025-07-26,00:19:33.000,207,11053606,4125,0,1753489172,13223.801200459995,30368.274407310004,53368.38892992 2025-07-26,00:19:34.000,207,11053587,4485,0,1753489173,13223.77425522,28523.362005450006,53368.32604584 2025-07-26,00:19:35.000,207,11053585,4645,0,1753489174,13223.76751890999,26678.315670120006,53368.360981440004 2025-07-26,00:19:36.000,207,11053570,4085,0,1753489175,13223.75404629,28984.56543396,53368.29111024 2025-07-26,00:19:37.000,207,11053552,4085,0,1753489176,13223.780991529995,27139.561393409997,53368.29809736 2025-07-26,00:19:39.000,207,11053555,4525,0,1753489178,13223.740573669995,30368.295554700002,53368.30508448001 2025-07-26,00:19:39.000,207,11053495,4445,0,1753489178,13223.71362843,28062.003496079997,53368.31905872 2025-07-26,00:19:40.000,207,11053582,4004,0,1753489179,13223.780991529995,26678.20993317,53368.30508448001 2025-07-26,00:19:41.000,207,11053568,4004,0,1753489180,13223.760782599995,29907.00753663,53368.20027768 2025-07-26,00:19:42.000,207,11053577,4405,0,1753489181,13223.75404629,33135.755796180005,53368.29111024 2025-07-26,00:19:43.000,207,11053569,4725,0,1753489182,13223.68668318999,31290.660116939995,53368.27014888 2025-07-26,00:19:44.000,207,11053555,4565,0,1753489183,13223.76751890999,29906.880652289998,53368.193290560004 2025-07-26,00:19:45.000,207,11053587,4525,0,1753489184,13223.740573669995,34519.337885190005,53368.24918752 2025-07-26,00:19:46.000,207,11053591,4365,0,1753489185,13223.720364739995,29445.55033944,53368.214251920006 2025-07-26,00:19:47.000,207,11053523,4445,0,1753489186,13223.720364739995,34519.27444302,53368.242200400004 2025-07-26,00:19:49.000,207,11053559,4245,0,1753489188,13223.720364739995,23449.137413639997,53368.193290560004 2025-07-26,00:19:49.000,207,11053515,4725,0,1753489188,13223.679946879995,30367.795066470004,53368.13739360001 2025-07-26,00:19:50.000,207,11053537,4325,0,1753489189,13223.65300164,29906.422458839996,53368.144380720005 2025-07-26,00:19:51.000,207,11053531,4485,0,1753489190,13223.619320089994,25293.929980290006,53368.13040648 2025-07-26,00:19:52.000,207,11053514,3965,0,1753489191,13223.592374849999,30367.611789090006,53368.15136784 2025-07-26,00:19:53.000,207,11053586,4004,0,1753489192,13223.599111159994,25293.781948560005,53368.20027768 2025-07-26,00:19:54.000,207,11053525,4405,0,1753489193,13223.592374849999,26216.224051230005,53368.17931632 2025-07-26,00:19:55.000,207,11053568,4045,0,1753489194,13223.54522067999,34518.62592306,53368.20027768 2025-07-26,00:19:56.000,207,11053583,4485,0,1753489195,13223.551956989999,28522.382176379993,53368.16534208001 2025-07-26,00:19:57.000,207,11053606,4085,0,1753489196,13223.56542960999,28983.543310110006,53368.07450952 2025-07-26,00:19:59.000,207,11053507,4565,0,1753489198,13223.538484369994,28060.981372230002,53368.08848376001 2025-07-26,00:20:00.000,207,11053548,4045,0,1753489199,13223.538484369994,28060.924979190007,53368.0325868 2025-07-26,00:20:01.000,207,11053541,4605,0,1753489200,13223.498066509994,28060.960224840004,53368.08149664 2025-07-26,00:20:02.000,207,11053456,4365,0,1753489201,13223.511539129999,28522.114309440003,53368.06053528 2025-07-26,00:20:03.000,207,11053475,4765,0,1753489202,13223.551956989999,32673.332868180005,53368.05354816 2025-07-26,00:20:04.000,207,11053503,3924,0,1753489203,13223.531748059999,26677.032728460006,53368.095470880005 2025-07-26,00:20:05.000,207,11053494,3405,0,1753489204,13223.511539129999,31750.756832040002,53368.06053528 2025-07-26,00:20:06.000,207,11053527,4605,0,1753489205,13223.531748059999,25754.463741450003,53368.00463832 2025-07-26,00:20:07.000,207,11053519,4685,0,1753489206,13223.538484369994,32673.093197759998,53368.01861256001 2025-07-26,00:20:08.000,207,11053568,4405,0,1753489207,13223.619320089994,27599.340897660004,53368.0325868 2025-07-26,00:20:10.000,207,11053531,4805,0,1753489209,13223.592374849999,28521.747754680007,53367.9627156 2025-07-26,00:20:10.000,207,11053541,4885,0,1753489209,13223.599111159994,30366.667205670004,53368.01162544 2025-07-26,00:20:11.000,207,11053569,4805,0,1753489210,13223.679946879995,25292.978347740005,53367.96970272001 2025-07-26,00:20:12.000,207,11053539,3725,0,1753489211,13223.679946879995,32211.579607530002,53367.89983152001 2025-07-26,00:20:13.000,207,11053541,3924,0,1753489212,13223.66647425999,33595.288580880006,53367.89983152001 2025-07-26,00:20:14.000,207,11053511,3645,0,1753489213,13223.78772783999,31750.256343810004,53367.92079288001 2025-07-26,00:20:15.000,207,11053532,4365,0,1753489214,13223.74730997999,32211.361084500008,53367.8928444 2025-07-26,00:20:16.000,207,11053586,3245,0,1753489215,13223.720364739995,27137.707472220005,53367.98367696 2025-07-26,00:20:17.000,207,11053547,4645,0,1753489216,13223.73383736,28982.704463639995,53367.96970272001 2025-07-26,00:20:18.000,207,11053567,3725,0,1753489217,13223.79446415,28982.739709290006,53367.976689840005 2025-07-26,00:20:20.000,207,11053527,4645,0,1753489219,13223.83488201,24370.345918560008,53367.94874136001 2025-07-26,00:20:20.000,207,11053550,4205,0,1753489219,13223.8955088,32672.698446480004,53367.9627156 2025-07-26,00:20:21.000,207,11053524,3325,0,1753489220,13223.989817139991,31289.01766965,53367.8928444 2025-07-26,00:20:22.000,207,11053560,4085,0,1753489221,13224.050443929991,25292.87965992,53367.83694744 2025-07-26,00:20:23.000,207,11053541,3565,0,1753489222,13224.070652859991,26676.581584140004,53367.88585728 2025-07-26,00:20:24.000,207,11053467,4725,0,1753489223,13224.124543339996,30366.519173940003,53367.9627156 2025-07-26,00:20:25.000,207,11053505,4605,0,1753489224,13224.171697509992,30366.54737046,53367.84393456 2025-07-26,00:20:26.000,207,11053556,4285,0,1753489225,13224.205379059997,27137.897798730002,53367.89983152001 2025-07-26,00:20:27.000,207,11053561,4885,0,1753489226,13224.252533229992,25754.104235820007,53367.94175424 2025-07-26,00:20:28.000,207,11053507,4925,0,1753489227,13224.319896330002,30827.743749839996,53367.93476712 2025-07-26,00:20:30.000,207,11053543,4485,0,1753489229,13224.346841569997,29444.006579969995,53367.94874136001 2025-07-26,00:20:30.000,207,11053533,3525,0,1753489229,13224.393995739993,31750.256343810004,53367.976689840005 2025-07-26,00:20:31.000,207,11053592,4125,0,1753489230,13224.420940980002,28060.297606620006,53367.98367696 2025-07-26,00:20:32.000,207,11053583,4565,0,1753489231,13224.387259429997,29905.188861090006,53367.99765120001 2025-07-26,00:20:33.000,207,11053521,3765,0,1753489232,13224.367050499997,28521.52218252,53367.94175424 2025-07-26,00:20:34.000,207,11053582,3565,0,1753489233,13224.367050499997,25754.03374452,53367.99765120001 2025-07-26,00:20:35.000,207,11053510,3405,0,1753489234,13224.326632639997,25292.816217750005,53367.99765120001 2025-07-26,00:20:36.000,207,11053579,4605,0,1753489235,13224.319896330002,28060.255311839996,53368.025599680004 2025-07-26,00:20:37.000,207,11053536,4285,0,1753489236,13224.326632639997,31288.975374870002,53367.99765120001 2025-07-26,00:20:38.000,207,11053546,3804,0,1753489237,13224.340105260002,31288.975374870002,53367.94874136001 2025-07-26,00:20:40.000,207,11053536,4004,0,1753489239,13224.353577879992,28982.760856680005,53367.94175424 2025-07-26,00:20:40.000,207,11053544,3285,0,1753489239,13224.353577879992,28521.52218252,53367.9627156 2025-07-26,00:20:41.000,207,11053557,4645,0,1753489240,13224.407468359997,30366.610812629995,53367.94175424 2025-07-26,00:20:42.000,207,11053587,3885,0,1753489241,13224.393995739993,33134.04990672,53368.01162544 2025-07-26,00:20:43.000,207,11053520,4125,0,1753489242,13224.461358840003,33595.401366959995,53368.05354816 2025-07-26,00:20:44.000,207,11053566,4365,0,1753489243,13224.535458249993,27137.961240899996,53368.06053528 2025-07-26,00:20:45.000,207,11053549,3725,0,1753489244,13224.623030279989,30828.039813299998,53368.06053528 2025-07-26,00:20:46.000,207,11053527,4765,0,1753489245,13224.703865999989,30828.02571504,53368.08848376001 2025-07-26,00:20:47.000,207,11053561,3765,0,1753489246,13224.771229099999,24370.613785499998,53368.06053528 2025-07-26,00:20:48.000,207,11053581,3804,0,1753489247,13224.83185589,24831.859508790003,53368.095470880005 2025-07-26,00:21:11.000,207,11053539,4685,0,1753489270,13225.323606519996,29442.772982220005,53368.51469808 2025-07-26,00:21:11.000,207,11053555,4405,0,1753489270,13225.296661280001,30365.236232280004,53368.58456928 2025-07-26,00:21:12.000,207,11053551,4645,0,1753489271,13225.249507109991,28520.253339119998,53368.61251776 2025-07-26,00:21:13.000,207,11053534,4245,0,1753489272,13225.303397589996,36361.24030854,53368.5566208 2025-07-26,00:21:14.000,207,11053585,4805,0,1753489273,13225.21582556,28520.105307389997,53368.598543520005 2025-07-26,00:21:15.000,207,11053615,4605,0,1753489274,13225.209089249991,31748.71963347,53368.58456928 2025-07-26,00:21:16.000,207,11053561,4805,0,1753489275,13225.18888031999,30826.26343254,53368.598543520005 2025-07-26,00:21:17.000,207,11053565,3685,0,1753489276,13225.121517219995,24830.167717589997,53368.59155640001 2025-07-26,00:21:18.000,207,11053551,4765,0,1753489277,13225.12825352999,28981.287588510007,53368.56360792 2025-07-26,00:21:19.000,207,11053539,4565,0,1753489278,13225.12825352999,26675.080119449995,53368.54264656001 2025-07-26,00:21:21.000,207,11053587,4685,0,1753489280,13224.94637315999,32209.916012849993,53368.1723292 2025-07-26,00:21:21.000,207,11053563,3645,0,1753489280,13224.93290054,25752.645065909994,53368.18630344001 2025-07-26,00:21:22.000,207,11053535,4965,0,1753489281,13224.98679101999,28058.824338449995,53368.22123904 2025-07-26,00:21:23.000,207,11053525,3645,0,1753489282,13225.01373626,27597.592713420003,53368.13040648 2025-07-26,00:21:24.000,207,11053551,4004,0,1753489283,13225.02720887999,30365.031807510008,53368.1723292 2025-07-26,00:21:25.000,207,11053571,4525,0,1753489284,13225.00699994999,32210.00765154,53368.13040648 2025-07-26,00:21:26.000,207,11053546,4004,0,1753489285,13225.040681499995,28520.105307389997,53368.08149664 2025-07-26,00:21:27.000,207,11053592,3325,0,1753489286,13225.040681499995,28058.880731490004,53368.16534208001 2025-07-26,00:21:28.000,207,11053561,4405,0,1753489287,13225.05415412,33593.75891967,53368.13739360001 2025-07-26,00:21:29.000,207,11053584,3405,0,1753489288,13225.04741780999,28058.91597714,53368.18630344001 2025-07-26,00:21:31.000,207,11053589,4645,0,1753489290,13225.060890429995,30365.1234462,53368.158354959996 2025-07-26,00:21:31.000,207,11053565,4925,0,1753489290,13225.060890429995,29903.912968560006,53368.095470880005 2025-07-26,00:21:32.000,207,11053601,4485,0,1753489291,13225.05415412,34516.299710160005,53368.11643224001 2025-07-26,00:21:33.000,207,11053580,4004,0,1753489292,13225.07436305,29442.66724527,53368.12341936 2025-07-26,00:21:34.000,207,11053531,4525,0,1753489293,13225.08783566999,29903.920017690005,53368.05354816 2025-07-26,00:21:35.000,207,11053588,4125,0,1753489294,13225.05415412,27597.740745150004,53368.07450952 2025-07-26,00:21:36.000,207,11053547,4805,0,1753489295,13225.09457198,29904.025754639995,53368.025599680004 2025-07-26,00:21:37.000,207,11053547,3685,0,1753489296,13225.10804459999,27597.909924270003,53367.927780000005 2025-07-26,00:21:38.000,207,11053564,4325,0,1753489297,13225.04741780999,29442.808227870002,53368.06752240001 2025-07-26,00:21:39.000,207,11053549,4565,0,1753489298,13225.08783566999,26214.19390179,53368.046561040006 2025-07-26,00:21:41.000,207,11053531,4565,0,1753489300,13225.08783566999,30365.384264010005,53368.06053528 2025-07-26,00:21:41.000,207,11053544,3965,0,1753489300,13225.05415412,34055.35005033,53368.12341936 2025-07-26,00:21:42.000,207,11053528,4085,0,1753489301,13225.060890429995,31749.16372866,53368.0325868 2025-07-26,00:21:43.000,207,11053544,4125,0,1753489302,13225.07436305,32210.381255429995,53368.095470880005 2025-07-26,00:21:44.000,207,11053591,3565,0,1753489303,13225.08783566999,26214.36308091,53368.0325868 2025-07-26,00:21:45.000,207,11053525,3645,0,1753489304,13225.09457198,29443.00560351,53368.06752240001 2025-07-26,00:21:46.000,207,11053526,4365,0,1753489305,13225.060890429995,28059.353023200005,53368.07450952 2025-07-26,00:21:47.000,207,11053537,4685,0,1753489306,13225.05415412,33594.22416225,53368.01861256001 2025-07-26,00:21:48.000,207,11053576,3325,0,1753489307,13225.01373626,26675.707492019996,53368.07450952 2025-07-26,00:21:49.000,207,11053534,4165,0,1753489308,13224.99352733,28059.338924940006,53368.00463832 2025-07-26,00:21:51.000,207,11053541,4004,0,1753489310,13224.92616422999,27598.205987730005,53368.0325868 2025-07-26,00:21:52.000,207,11053568,4405,0,1753489311,13224.92616422999,32210.578631070006,53367.98367696 2025-07-26,00:21:53.000,207,11053534,3285,0,1753489312,13224.899218989995,25753.279487609994,53367.99765120001 2025-07-26,00:21:54.000,207,11053559,4605,0,1753489313,13224.88574636999,29443.188880889997,53368.00463832 2025-07-26,00:21:55.000,207,11053555,4605,0,1753489314,13224.88574636999,28059.444661889996,53367.94874136001 2025-07-26,00:21:56.000,207,11053559,4765,0,1753489315,13224.88574636999,26214.489965250003,53367.9627156 2025-07-26,00:21:57.000,207,11053551,4525,0,1753489316,13224.838592199994,31288.05193884,53367.990664079996 2025-07-26,00:21:58.000,207,11053555,4765,0,1753489317,13224.82511957999,28520.662188660004,53367.95572848 2025-07-26,00:21:59.000,207,11053582,4325,0,1753489318,13224.78470171999,28981.900862819995,53367.94175424 2025-07-26,00:22:00.000,207,11053485,4645,0,1753489319,13224.744283859989,29443.118389590003,53367.86489592 2025-07-26,00:22:02.000,207,11053559,3685,0,1753489321,13224.751020169999,28059.40236711,53367.80201184001 2025-07-26,00:22:03.000,207,11053573,4525,0,1753489322,13224.670184449998,29904.28657245,53367.8928444 2025-07-26,00:22:04.000,207,11053565,3725,0,1753489323,13224.656711829994,30365.44065705,53367.82996032001 2025-07-26,00:22:05.000,207,11053576,4245,0,1753489324,13224.602821349989,26675.51716551,53367.79502472 2025-07-26,00:22:06.000,207,11053605,4445,0,1753489325,13224.535458249993,34977.714612569995,53367.760089120005 2025-07-26,00:22:07.000,207,11053560,3365,0,1753489326,13224.508513009998,32210.226174569994,53367.760089120005 2025-07-26,00:22:08.000,207,11053570,3245,0,1753489327,13224.434413599993,27597.78303993,53367.68323080001 2025-07-26,00:22:09.000,207,11053533,3885,0,1753489328,13224.414204669993,26214.05291919,53367.67624368 2025-07-26,00:22:10.000,207,11053576,3485,0,1753489329,13224.326632639997,29442.624950490004,53367.711179280006 2025-07-26,00:22:11.000,207,11053558,4365,0,1753489330,13224.239060610002,28981.421521979995,53367.59938536 2025-07-26,00:22:13.000,207,11053558,4325,0,1753489332,13224.198642750001,28058.887780620003,53367.55047552 2025-07-26,00:22:13.000,207,11053529,4805,0,1753489332,13224.104334409996,31748.68438782,53367.61335960001 2025-07-26,00:22:14.000,207,11053562,4165,0,1753489333,13224.05718024,30826.171793849993,53367.50156568 2025-07-26,00:22:15.000,207,11053533,4325,0,1753489334,13223.942662969996,25291.307703929997,53367.46663008001 2025-07-26,00:22:16.000,207,11053525,4685,0,1753489335,13223.88877248999,24368.81625735,53367.4386816 2025-07-26,00:22:17.000,207,11053555,4685,0,1753489336,13223.760782599995,32209.789128510005,53367.4386816 2025-07-26,00:22:18.000,207,11053554,4245,0,1753489337,13223.67321057,30826.08015516,53367.403746 2025-07-26,00:22:19.000,207,11053545,4645,0,1753489338,13223.599111159994,33132.26647683,53367.36881040001 2025-07-26,00:22:20.000,207,11053500,4445,0,1753489339,13223.504802819989,25752.489985050008,53367.34784904001 2025-07-26,00:22:21.000,207,11053562,4085,0,1753489340,13223.403758169989,27136.15666362,53367.3338748 2025-07-26,00:22:23.000,207,11053544,4325,0,1753489342,13223.316186139993,27597.381239520008,53367.257016480005 2025-07-26,00:22:23.000,207,11053578,3965,0,1753489342,13223.289240899998,26213.665217040005,53367.2640036 2025-07-26,00:22:24.000,207,11053581,4485,0,1753489343,13223.269031969998,33593.498101859994,53367.21509376 2025-07-26,00:22:25.000,207,11053585,4525,0,1753489344,13223.228614109998,28981.146605910006,53367.22906800001 2025-07-26,00:22:26.000,207,11053583,4765,0,1753489345,13223.201668870002,32209.782079380006,53367.20111952001 2025-07-26,00:22:27.000,207,11053540,4085,0,1753489346,13223.141042080002,33132.336968129996,53367.13124832001 2025-07-26,00:22:28.000,207,11053571,3525,0,1753489347,13223.154514699992,33132.37221378001,53367.07535136 2025-07-26,00:22:29.000,207,11053552,4325,0,1753489348,13223.141042080002,31748.733731729997,53367.09631272 2025-07-26,00:22:30.000,207,11053558,4165,0,1753489349,13223.154514699992,29903.856575519996,53367.01246728001 2025-07-26,00:22:31.000,207,11053571,4004,0,1753489350,13223.141042080002,24830.27345454,53367.04740288 2025-07-26,00:22:33.000,207,11053561,4685,0,1753489352,13223.194932559993,28520.2251426,53366.97753168 2025-07-26,00:22:33.000,207,11053579,3965,0,1753489352,13223.174723629993,31287.643089300007,53366.970544560005 2025-07-26,00:22:34.000,207,11053563,4445,0,1753489353,13223.201668870002,33132.654178979996,53366.96355744001 2025-07-26,00:22:35.000,207,11053581,4645,0,1753489354,13223.188196249997,30365.27147793,53366.95657032 2025-07-26,00:22:36.000,207,11053569,4685,0,1753489355,13223.181459940002,28520.344977810004,53366.99150592001 2025-07-26,00:22:37.000,207,11053569,4485,0,1753489356,13223.154514699992,28520.330879550005,53366.94259608001 2025-07-26,00:22:38.000,207,11053555,3845,0,1753489357,13223.134305769992,29442.787080480004,53366.879712 2025-07-26,00:22:39.000,207,11053593,3685,0,1753489358,13223.147778389997,32210.261420220006,53366.92862184 2025-07-26,00:22:40.000,207,11053570,4085,0,1753489359,13223.120833150002,29442.878719169996,53366.86573776001 2025-07-26,00:22:41.000,207,11053528,4405,0,1753489360,13223.141042080002,29904.15263898,53366.92862184 2025-07-26,00:22:43.000,207,11053580,3965,0,1753489362,13223.080415290002,29904.194933759994,53366.879712 2025-07-26,00:22:43.000,207,11053596,4085,0,1753489362,13223.100624220002,28981.766929350008,53366.82381504001 2025-07-26,00:22:44.000,207,11053545,4645,0,1753489363,13223.087151599997,33594.188916600004,53366.82381504001 2025-07-26,00:22:45.000,207,11053584,4045,0,1753489364,13223.060206360002,32210.47289412,53366.83778928 2025-07-26,00:22:46.000,207,11053511,5044,0,1753489365,13223.033261119992,27136.868625749994,53366.78189232 2025-07-26,00:22:47.000,207,11053593,4605,0,1753489366,13223.013052189992,31288.05193884,53366.78189232 2025-07-26,00:22:48.000,207,11053612,4405,0,1753489367,13222.979370640001,32210.578631070006,53366.76093096 2025-07-26,00:22:49.000,207,11053545,3645,0,1753489368,13222.952425399992,32671.852550879994,53366.77490520001 2025-07-26,00:22:50.000,207,11053553,4525,0,1753489369,13222.925480159996,28520.753827349996,53366.69804688001 2025-07-26,00:22:51.000,207,11053544,4485,0,1753489370,13222.918743850001,30365.652130949995,53366.705034000006 2025-07-26,00:22:53.000,207,11053573,4725,0,1753489372,13222.878325990001,28059.430563629998,53366.66311128 2025-07-26,00:22:53.000,207,11053519,4004,0,1753489372,13222.851380749991,29904.357063749994,53366.67708552001 2025-07-26,00:22:54.000,207,11053590,4165,0,1753489373,13222.8176992,32210.592729330005,53366.65612416001 2025-07-26,00:22:55.000,207,11053608,3525,0,1753489374,13222.810962889991,30365.58163965,53366.684072640004 2025-07-26,00:22:56.000,207,11053600,4205,0,1753489375,13222.790753959991,34516.75085448001,53366.635162800005 2025-07-26,00:22:57.000,207,11053575,4205,0,1753489376,13222.77728134,27136.847478359996,53366.64214992 2025-07-26,00:22:58.000,207,11053594,4405,0,1753489377,13222.75707241,29442.99150525,53366.61420144 2025-07-26,00:22:59.000,207,11053528,4045,0,1753489378,13222.71665455,30826.693429470004,53366.586252960005 2025-07-26,00:23:00.000,207,11053561,4845,0,1753489379,13222.723390859996,27598.022710350007,53366.53035600001 2025-07-26,00:23:01.000,207,11053505,4765,0,1753489380,13222.66950037999,29904.159688109998,53366.53035600001 2025-07-26,00:23:03.000,207,11053555,3804,0,1753489382,13222.68970930999,29442.83642439,53366.55830448001 2025-07-26,00:23:04.000,207,11053536,4365,0,1753489383,13222.67623669,29904.032803769995,53366.46048480001 2025-07-26,00:23:05.000,207,11053528,4125,0,1753489384,13222.73012716999,35438.88279543001,53366.45349768 2025-07-26,00:23:06.000,207,11053549,4605,0,1753489385,13222.75707241,31287.72767886,53366.50939464001 2025-07-26,00:23:07.000,207,11053561,4645,0,1753489386,13222.77728134,29442.758883960007,53366.41157496001 2025-07-26,00:23:08.000,207,11053535,4645,0,1753489387,13222.804226579996,28520.203995210002,53366.46048480001 2025-07-26,00:23:09.000,207,11053525,4685,0,1753489388,13222.77054502999,25752.849490680004,53366.37663936 2025-07-26,00:23:10.000,207,11053548,4205,0,1753489389,13222.79749027,28520.23219173,53366.369652240006 2025-07-26,00:23:11.000,207,11053505,3845,0,1753489390,13222.77054502999,33593.74482141,53366.37663936 2025-07-26,00:23:12.000,207,11053519,4525,0,1753489391,13222.743599789996,27597.62795907,53366.36266512001 2025-07-26,00:23:14.000,207,11053543,4725,0,1753489393,13222.763808719996,28058.852534970007,53366.37663936 2025-07-26,00:23:14.000,207,11053523,3685,0,1753489393,13222.68970930999,32209.98650415,53366.34170376001 2025-07-26,00:23:15.000,207,11053546,4165,0,1753489394,13222.682972999995,29442.540360929997,53366.348690880004 2025-07-26,00:23:16.000,207,11053538,4165,0,1753489395,13222.682972999995,30364.95426708,53366.32772952 2025-07-26,00:23:17.000,207,11053534,4285,0,1753489396,13222.62908251999,27136.283547960003,53366.369652240006 2025-07-26,00:23:18.000,207,11053489,3685,0,1753489397,13222.6156099,28981.21709721,53366.32772952 2025-07-26,00:23:19.000,207,11053489,4805,0,1753489398,13222.52803786999,28058.704503240006,53366.27881968 2025-07-26,00:23:20.000,207,11053519,4525,0,1753489399,13222.50782893999,26674.988480760003,53366.34170376001 2025-07-26,00:23:21.000,207,11053494,4365,0,1753489400,13222.47414739,30826.059007770004,53366.299781040005 2025-07-26,00:23:22.000,207,11053525,3765,0,1753489401,13222.480883699995,26213.72161008,53366.26484544 2025-07-26,00:23:24.000,207,11053512,4365,0,1753489403,13222.420256909994,27136.065024929994,53366.250871200005 2025-07-26,00:23:24.000,207,11053500,4645,0,1753489403,13222.39331167,25291.10327916,53366.181000000004 2025-07-26,00:23:25.000,207,11053538,4125,0,1753489404,13222.352893809999,29442.20905182,53366.22990984 2025-07-26,00:23:26.000,207,11053558,3165,0,1753489405,13222.379839049994,28519.625966549997,53366.15305152001 2025-07-26,00:23:27.000,207,11053562,4445,0,1753489406,13222.36636642999,31748.310783930006,53366.181000000004 2025-07-26,00:23:28.000,207,11053479,3525,0,1753489407,13222.359630119994,31748.296685669993,53366.15305152001 2025-07-26,00:23:29.000,207,11053517,4845,0,1753489408,13222.32594856999,31748.254390889997,53366.09016744 2025-07-26,00:23:30.000,207,11053513,4605,0,1753489409,13222.332684879999,24829.709524139995,53366.12510304001 2025-07-26,00:23:31.000,207,11053580,4004,0,1753489410,13222.32594856999,30825.692453009993,53366.083180320005 2025-07-26,00:23:32.000,207,11053584,4085,0,1753489411,13222.332684879999,24368.442653460006,53366.034270480006 2025-07-26,00:23:34.000,207,11053518,4125,0,1753489413,13222.34615749999,29441.955283140007,53365.99234776 2025-07-26,00:23:34.000,207,11053616,4085,0,1753489413,13222.39331167,28519.499082209994,53365.95741216001 2025-07-26,00:23:35.000,207,11053566,3845,0,1753489414,13222.47414739,35437.98755592,53366.07619320001 2025-07-26,00:23:36.000,207,11053565,4365,0,1753489415,13222.48762000999,33131.73074295001,53366.04824472 2025-07-26,00:23:37.000,207,11053628,4045,0,1753489416,13222.52803786999,28519.43564004,53366.0412576 2025-07-26,00:23:38.000,207,11053514,4485,0,1753489417,13222.602137279995,30825.593765190002,53366.034270480006 2025-07-26,00:23:39.000,207,11053596,3924,0,1753489418,13222.64929144999,31286.832439349993,53366.0412576 2025-07-26,00:23:40.000,207,11053558,3125,0,1753489419,13222.68970930999,27135.719617559997,53366.0412576 2025-07-26,00:23:41.000,207,11053517,4645,0,1753489420,13222.784017649996,26213.284564019996,53366.06920608 2025-07-26,00:23:42.000,207,11053541,4645,0,1753489421,13222.8176992,28980.660215940006,53366.07619320001 2025-07-26,00:23:44.000,207,11053599,4605,0,1753489423,13222.891798609991,28519.400394390002,53366.02029624 2025-07-26,00:23:44.000,207,11053584,3205,0,1753489423,13222.918743850001,29441.87774271,53366.06221896 2025-07-26,00:23:45.000,207,11053556,3325,0,1753489424,13223.019788500002,28058.168769359996,53366.06920608 2025-07-26,00:23:46.000,207,11053614,4365,0,1753489425,13223.066942669997,29903.123466000005,53366.10414168001 2025-07-26,00:23:47.000,207,11053591,4565,0,1753489426,13223.107360529997,28980.653166810007,53366.09715456 2025-07-26,00:23:48.000,207,11053561,4525,0,1753489427,13223.147778389997,30825.593765190002,53366.04824472 2025-07-26,00:23:49.000,207,11053565,3605,0,1753489428,13223.208405179997,25290.891805260006,53366.02728336001 2025-07-26,00:23:50.000,207,11053534,3965,0,1753489429,13223.262295660003,29903.208055559997,53366.02728336001 2025-07-26,00:23:51.000,207,11053570,3965,0,1753489430,13223.309449829998,28519.492033079994,53366.00632200001 2025-07-26,00:23:52.000,207,11053539,4525,0,1753489431,13223.289240899998,32670.555510959995,53366.02728336001 2025-07-26,00:23:54.000,207,11053539,4765,0,1753489433,13223.336395069993,26674.52323818,53366.083180320005 2025-07-26,00:23:54.000,207,11053559,4445,0,1753489433,13223.322922449988,32670.50616705,53366.06920608 2025-07-26,00:23:55.000,207,11053539,4525,0,1753489434,13223.370076619998,33592.9200732,53366.083180320005 2025-07-26,00:23:56.000,207,11053527,3845,0,1753489435,13223.390285549998,29441.835447930003,53366.013309120004 2025-07-26,00:23:57.000,207,11053507,4485,0,1753489436,13223.450912339998,35437.783131150005,53366.02029624 2025-07-26,00:23:58.000,207,11053552,3365,0,1753489437,13223.457648649994,23906.936112359996,53365.98536064001 2025-07-26,00:23:59.000,207,11053553,3685,0,1753489438,13223.437439719994,31286.536375890006,53366.0412576 2025-07-26,00:24:00.000,207,11053510,3285,0,1753489439,13223.423967099989,31747.634067449995,53366.083180320005 2025-07-26,00:24:01.000,207,11053532,3924,0,1753489440,13223.417230789993,31286.233263300004,53366.06920608 2025-07-26,00:24:02.000,207,11053520,3125,0,1753489441,13223.397021859993,30825.022785659996,53365.99234776 2025-07-26,00:24:04.000,207,11053553,3645,0,1753489443,13223.376812929993,34053.355146539994,53366.02728336001 2025-07-26,00:24:05.000,207,11053584,3444,0,1753489444,13223.356603999993,25751.15065035,53365.99933488 2025-07-26,00:24:06.000,207,11053522,4004,0,1753489445,13223.376812929993,30824.585739600006,53366.034270480006 2025-07-26,00:24:07.000,207,11053574,3804,0,1753489446,13223.397021859993,35898.04197624,53365.9015152 2025-07-26,00:24:08.000,207,11053532,4245,0,1753489447,13223.343131379988,26212.206047130006,53365.87356672 2025-07-26,00:24:09.000,207,11053567,4445,0,1753489448,13223.282504590003,31285.612939860002,53365.82465688 2025-07-26,00:24:10.000,207,11053549,4565,0,1753489449,13223.208405179997,30363.079198499996,53365.9015152 2025-07-26,00:24:11.000,207,11053533,4605,0,1753489450,13223.188196249997,29440.531358880005,53365.77574704 2025-07-26,00:24:12.000,207,11053524,4125,0,1753489451,13223.134305769992,28979.236291680005,53365.810682639996 2025-07-26,00:24:13.000,207,11053496,3965,0,1753489452,13223.080415290002,26673.049970010004,53365.75478568 2025-07-26,00:24:15.000,207,11053582,4325,0,1753489454,13223.066942669997,26211.747853680004,53365.71985008001 2025-07-26,00:24:15.000,207,11053514,3924,0,1753489454,13223.033261119992,28979.067112560006,53365.71985008001 2025-07-26,00:24:16.000,207,11053538,4004,0,1753489455,13222.972634329992,32668.659294989993,53365.68491448 2025-07-26,00:24:17.000,207,11053556,4004,0,1753489456,13222.979370640001,28517.574669719994,53365.73382432 2025-07-26,00:24:18.000,207,11053524,3885,0,1753489457,13222.945689089996,29901.177906120007,53365.71985008001 2025-07-26,00:24:19.000,207,11053552,3325,0,1753489458,13222.878325990001,32668.40552631,53365.66395312 2025-07-26,00:24:20.000,207,11053547,4365,0,1753489459,13222.8176992,28056.018784710002,53365.70587584 2025-07-26,00:24:21.000,207,11053560,3965,0,1753489460,13222.790753959991,28055.920096889997,53365.75478568 2025-07-26,00:24:22.000,207,11053563,4565,0,1753489461,13222.69644562,26210.944252860005,53365.68491448 2025-07-26,00:24:23.000,207,11053516,4085,0,1753489462,13222.69644562,28517.04598497,53365.64997888001 2025-07-26,00:24:25.000,207,11053547,3645,0,1753489464,13222.64929144999,28055.757966899997,53365.67094024001 2025-07-26,00:24:25.000,207,11053533,4325,0,1753489464,13222.622346209995,27133.217176410006,53365.57312056001 2025-07-26,00:24:26.000,207,11053566,4245,0,1753489465,13222.65602776,31745.448837150005,53365.55914632 2025-07-26,00:24:27.000,207,11053583,4525,0,1753489466,13222.642555139995,33590.22730554,53365.56613344 2025-07-26,00:24:28.000,207,11053556,3085,0,1753489467,13222.6156099,31284.04098387,53365.56613344 2025-07-26,00:24:29.000,207,11053571,3685,0,1753489468,13222.60887358999,29439.114483750003,53365.580107680005 2025-07-26,00:24:30.000,207,11053564,4365,0,1753489469,13222.60887358999,30361.535439030005,53365.580107680005 2025-07-26,00:24:31.000,207,11053529,3645,0,1753489470,13222.6156099,26671.682438789998,53365.59408192 2025-07-26,00:24:32.000,207,11053527,4685,0,1753489471,13222.682972999995,30361.323965129995,53365.510236480004 2025-07-26,00:24:33.000,207,11053553,3725,0,1753489472,13222.703181929995,31744.906054139996,53365.46831376 2025-07-26,00:24:35.000,207,11053510,3965,0,1753489474,13222.75033609999,27132.554558189993,53365.5870948 2025-07-26,00:24:35.000,207,11053584,4285,0,1753489474,13222.79749027,34050.80336147999,53365.52421072001 2025-07-26,00:24:36.000,207,11053557,3765,0,1753489475,13222.878325990001,29899.775129250003,53365.46831376 2025-07-26,00:24:37.000,207,11053523,3565,0,1753489476,13222.912007539991,28516.023861120004,53365.53818496 2025-07-26,00:24:38.000,207,11053530,3205,0,1753489477,13222.972634329992,29438.381374229997,53365.580107680005 2025-07-26,00:24:39.000,207,11053594,4165,0,1753489478,13223.107360529997,28054.700597400006,53365.55914632 2025-07-26,00:24:40.000,207,11053549,3924,0,1753489479,13223.174723629993,24826.170860879996,53365.5172236 2025-07-26,00:24:41.000,207,11053531,3325,0,1753489480,13223.208405179997,24826.163811749997,53365.53818496 2025-07-26,00:24:42.000,207,11053511,4365,0,1753489481,13223.289240899998,32666.81242293,53365.55215920001 2025-07-26,00:24:43.000,207,11053564,4045,0,1753489482,13223.410494479998,30360.689543429995,53365.57312056001 2025-07-26,00:24:45.000,207,11053575,4805,0,1753489484,13223.491330199999,28977.072208769998,53365.55914632 2025-07-26,00:24:45.000,207,11053570,3965,0,1753489484,13223.572165919999,29899.472016660002,53365.642991759996 2025-07-26,00:24:46.000,207,11053606,3325,0,1753489485,13223.63279271,24364.875793679996,53365.63600464 2025-07-26,00:24:47.000,207,11053518,4004,0,1753489486,13223.65300164,30360.661346909998,53365.642991759996 2025-07-26,00:24:48.000,207,11053437,4645,0,1753489487,13223.73383736,31283.06820393,53365.67094024001 2025-07-26,00:24:49.000,207,11053487,4565,0,1753489488,13223.75404629,28515.75599418,53365.66395312 2025-07-26,00:24:50.000,207,11053490,3365,0,1753489489,13223.740573669995,30821.7660876,53365.677927360004 2025-07-26,00:24:51.000,207,11053440,3085,0,1753489490,13223.70689211999,24826.022829149995,53365.61504328 2025-07-26,00:24:52.000,207,11053512,4325,0,1753489491,13223.720364739995,28515.58681506,53365.73382432 2025-07-26,00:24:53.000,207,11053489,4365,0,1753489492,13223.70689211999,31282.842631770007,53365.796708400005 2025-07-26,00:24:55.000,207,11053484,4125,0,1753489494,13223.71362843,27592.97553327,53365.90850232001 2025-07-26,00:24:55.000,207,11053572,4085,0,1753489494,13223.66647425999,27131.6875152,53365.866579600006 2025-07-26,00:24:56.000,207,11053541,3325,0,1753489495,13223.64626532999,29437.810394700005,53365.83863112001 2025-07-26,00:24:57.000,207,11053542,3365,0,1753489496,13223.525011749989,27131.68046607,53365.845618240004 2025-07-26,00:24:58.000,207,11053526,3325,0,1753489497,13223.457648649994,33588.6201039,53365.74081144001 2025-07-26,00:24:59.000,207,11053559,4485,0,1753489498,13223.390285549998,34510.99171527001,53365.80369552 2025-07-26,00:25:00.000,207,11053579,3565,0,1753489499,13223.302713519988,30821.223304590007,53365.796708400005 2025-07-26,00:25:01.000,207,11053551,3685,0,1753489500,13223.167987319997,30821.166911549997,53365.796708400005 2025-07-26,00:25:02.000,207,11053592,4285,0,1753489501,13223.127569459997,25286.64117987,53365.76875992001 2025-07-26,00:25:03.000,207,11053510,4045,0,1753489502,13223.019788500002,30359.942335650005,53365.747798560005 2025-07-26,00:25:05.000,207,11053524,4485,0,1753489504,13222.885062299996,25747.738871430003,53365.747798560005 2025-07-26,00:25:06.000,207,11053525,4325,0,1753489505,13222.810962889991,26208.949349069997,53365.810682639996 2025-07-26,00:25:07.000,207,11053518,4405,0,1753489506,13222.75707241,28515.029933790007,53365.73382432 2025-07-26,00:25:08.000,207,11053552,4004,0,1753489507,13222.73012716999,31743.43278597,53365.74081144001 2025-07-26,00:25:09.000,207,11053491,4485,0,1753489508,13222.642555139995,30820.96953591,53365.80369552 2025-07-26,00:25:10.000,207,11053558,3804,0,1753489509,13222.54824679999,25286.443804230003,53365.74081144001 2025-07-26,00:25:11.000,207,11053561,4405,0,1753489510,13222.50782893999,28976.043035790004,53365.71985008001 2025-07-26,00:25:12.000,207,11053562,3444,0,1753489511,13222.420256909994,25747.590839700002,53365.747798560005 2025-07-26,00:25:13.000,207,11053507,4725,0,1753489512,13222.339421189994,29898.407598029997,53365.74081144001 2025-07-26,00:25:14.000,207,11053507,3605,0,1753489513,13222.285530709989,28514.77616511,53365.71286296 2025-07-26,00:25:16.000,207,11053509,3924,0,1753489515,13222.245112849989,27592.390455479996,53365.75478568 2025-07-26,00:25:16.000,207,11053526,3804,0,1753489515,13222.177749749993,27131.1940761,53365.69190160001 2025-07-26,00:25:17.000,207,11053528,4004,0,1753489516,13222.204694989989,29437.316955600007,53365.656966 2025-07-26,00:25:18.000,207,11053505,4605,0,1753489517,13222.157540819993,26208.843612120007,53365.5870948 2025-07-26,00:25:19.000,207,11053515,3885,0,1753489518,13222.117122959993,29437.302857339993,53365.677927360004 2025-07-26,00:25:20.000,207,11053499,4605,0,1753489519,13222.117122959993,27592.51029069,53365.64997888001 2025-07-26,00:25:21.000,207,11053455,4405,0,1753489520,13222.117122959993,28976.191067520005,53365.580107680005 2025-07-26,00:25:22.000,207,11053494,4004,0,1753489521,13222.110386649998,31282.27870137,53365.60106904001 2025-07-26,00:25:23.000,207,11053528,4165,0,1753489522,13222.137331889993,31743.56671944,53365.59408192 2025-07-26,00:25:24.000,207,11053494,4485,0,1753489523,13222.164277129988,30359.99872869,53365.59408192 2025-07-26,00:25:26.000,207,11053495,3804,0,1753489525,13222.177749749993,28515.149768999996,53365.60106904001 2025-07-26,00:25:26.000,207,11053521,4325,0,1753489525,13222.204694989989,30360.083318250006,53365.56613344 2025-07-26,00:25:27.000,207,11053522,3885,0,1753489526,13222.238376539994,28515.318948119995,53365.60805616 2025-07-26,00:25:28.000,207,11053523,4205,0,1753489527,13222.258585469994,29437.69760862,53365.56613344 2025-07-26,00:25:29.000,207,11053541,4445,0,1753489528,13222.305739639989,25748.11247532,53365.55914632 2025-07-26,00:25:30.000,207,11053496,4004,0,1753489529,13222.292267019999,31743.862782900003,53365.55215920001 2025-07-26,00:25:31.000,207,11053480,4045,0,1753489530,13222.312475949999,28976.621064449995,53365.580107680005 2025-07-26,00:25:32.000,207,11053475,4285,0,1753489531,13222.359630119994,28976.698604880003,53365.61504328 2025-07-26,00:25:33.000,207,11053500,3965,0,1753489532,13222.373102739999,29899.147756680002,53365.57312056001 2025-07-26,00:25:34.000,207,11053502,3924,0,1753489533,13222.34615749999,26209.499181210005,53365.63600464 2025-07-26,00:25:36.000,207,11053456,4205,0,1753489535,13222.359630119994,25748.288703569997,53365.57312056001 2025-07-26,00:25:36.000,207,11053497,4765,0,1753489535,13222.39331167,28515.636158969995,53365.56613344 2025-07-26,00:25:37.000,207,11053510,3885,0,1753489536,13222.46741107999,28976.910078779998,53365.5870948 2025-07-26,00:25:38.000,207,11053553,4605,0,1753489537,13222.460674769995,32666.706685979996,53365.56613344 2025-07-26,00:25:39.000,207,11053444,4004,0,1753489538,13222.46741107999,28977.093356159996,53365.55215920001 2025-07-26,00:25:40.000,207,11053519,4645,0,1753489539,13222.48762000999,32205.580797899995,53365.61504328 2025-07-26,00:25:41.000,207,11053578,3804,0,1753489540,13222.48762000999,29438.36022684,53365.60805616 2025-07-26,00:25:42.000,207,11053572,4285,0,1753489541,13222.501092629995,31283.279677829996,53365.60106904001 2025-07-26,00:25:43.000,207,11053577,4405,0,1753489542,13222.48762000999,36817.88294994,53365.61504328 2025-07-26,00:25:44.000,207,11053582,4045,0,1753489543,13222.47414739,28516.05910677,53365.59408192 2025-07-26,00:25:46.000,207,11053544,4045,0,1753489545,13222.47414739,30822.23837931,53365.62203040001 2025-07-26,00:25:46.000,207,11053557,4405,0,1753489545,13222.49435632,34973.287758930004,53365.62203040001 2025-07-26,00:25:47.000,207,11053718,3005,0,1753489546,13222.501092629995,25287.76199154,53365.677927360004 2025-07-26,00:25:48.000,207,11053728,3005,0,1753489547,13222.51456525,31283.625085199994,53365.68491448 2025-07-26,00:25:49.000,207,11053695,4645,0,1753489548,13222.501092629995,27593.93421495,53365.67094024001 2025-07-26,00:25:50.000,207,11053698,4045,0,1753489549,13222.50782893999,34051.02893364,53365.66395312 2025-07-26,00:25:51.000,207,11053699,4765,0,1753489550,13222.51456525,29900.183978789995,53365.64997888001 2025-07-26,00:25:52.000,207,11053726,4325,0,1753489551,13222.53477418,24365.63709972,53365.642991759996 2025-07-26,00:25:53.000,207,11053707,4485,0,1753489552,13222.51456525,27594.216180150004,53365.62203040001 2025-07-26,00:25:54.000,207,11053678,4285,0,1753489553,13222.521301559995,31745.202117599998,53365.629017520005 2025-07-26,00:25:56.000,207,11053748,4485,0,1753489555,13222.521301559995,28055.490099960007,53365.60805616 2025-07-26,00:25:56.000,207,11053712,4325,0,1753489555,13222.54824679999,27133.090292070003,53365.60106904001 2025-07-26,00:25:57.000,207,11053730,4165,0,1753489556,13222.541510489995,30361.61297946,53365.60805616 2025-07-26,00:25:58.000,207,11053725,4565,0,1753489557,13222.54824679999,30822.943292309996,53365.629017520005 2025-07-26,00:25:59.000,207,11053696,3965,0,1753489558,13222.52803786999,29900.522337029994,53365.61504328 2025-07-26,00:26:00.000,207,11053712,4165,0,1753489559,13222.501092629995,25749.613940010007,53365.55215920001 2025-07-26,00:26:01.000,207,11053711,4285,0,1753489560,13222.52803786999,29900.663319629995,53365.5870948 2025-07-26,00:26:02.000,207,11053712,3165,0,1753489561,13222.521301559995,31745.589819750006,53365.57312056001 2025-07-26,00:26:03.000,207,11053723,4325,0,1753489562,13222.49435632,30823.239355769998,53365.60106904001 2025-07-26,00:26:04.000,207,11053685,3845,0,1753489563,13222.57519204,34513.07120862001,53365.59408192 2025-07-26,00:26:06.000,207,11053753,4365,0,1753489565,13222.55498311,27133.61192769,53365.49626224 2025-07-26,00:26:07.000,207,11053732,3405,0,1753489566,13222.581928349995,28056.166816440003,53365.55215920001 2025-07-26,00:26:08.000,207,11053749,4525,0,1753489567,13222.59540097,22060.261427999998,53365.52421072001 2025-07-26,00:26:09.000,207,11053717,3485,0,1753489568,13222.62908251999,27594.942240539996,53365.60106904001 2025-07-26,00:26:10.000,207,11053700,4285,0,1753489569,13222.62908251999,29439.94628109,53365.5870948 2025-07-26,00:26:11.000,207,11053738,3965,0,1753489570,13222.63581883,25750.17082128,53365.39145544 2025-07-26,00:26:12.000,207,11053713,4365,0,1753489571,13222.662764069995,27595.097321399997,53365.47530088001 2025-07-26,00:26:13.000,207,11053741,4605,0,1753489572,13222.63581883,28978.841540399997,53365.44036528 2025-07-26,00:26:14.000,207,11053731,4445,0,1753489573,13222.622346209995,28978.855638659996,53365.44036528 2025-07-26,00:26:15.000,207,11053695,4645,0,1753489574,13222.67623669,29901.445773059997,53365.44036528 2025-07-26,00:26:17.000,207,11053702,3325,0,1753489576,13222.68970930999,33129.96141131999,53365.46831376 2025-07-26,00:26:17.000,207,11053550,4004,0,1753489576,13222.723390859996,34974.93725535,53365.461326640005 2025-07-26,00:26:18.000,207,11053542,3965,0,1753489577,13222.70991823999,35436.21117516,53365.40542968001 2025-07-26,00:26:19.000,207,11053562,3245,0,1753489578,13222.723390859996,27134.23225113,53365.48228800001 2025-07-26,00:26:20.000,207,11053566,4004,0,1753489579,13222.73686348,25750.516228649998,53365.48228800001 2025-07-26,00:26:21.000,207,11053565,4445,0,1753489580,13222.682972999995,28517.934175350005,53365.42639104 2025-07-26,00:26:22.000,207,11053540,3725,0,1753489581,13222.73012716999,29440.538408010005,53365.39145544 2025-07-26,00:26:23.000,207,11053547,3845,0,1753489582,13222.73012716999,33130.37026086,53365.3774812 2025-07-26,00:26:24.000,207,11053541,4605,0,1753489583,13222.763808719996,28056.935171610006,53365.32857136 2025-07-26,00:26:25.000,207,11053591,4325,0,1753489584,13222.79749027,30363.142640670005,53365.20979032 2025-07-26,00:26:27.000,207,11053553,4645,0,1753489586,13222.77728134,28979.490060359996,53365.25171304 2025-07-26,00:26:27.000,207,11053544,4045,0,1753489586,13222.804226579996,25750.98147123,53365.2028032 2025-07-26,00:26:28.000,207,11053554,3924,0,1753489587,13222.844644439996,32669.476994070006,53365.18882896001 2025-07-26,00:26:29.000,207,11053523,4245,0,1753489588,13222.858117060001,29902.22117736,53365.15389336 2025-07-26,00:26:30.000,207,11053582,4004,0,1753489589,13222.851380749991,32208.329958600007,53365.23773880001 2025-07-26,00:26:31.000,207,11053613,4685,0,1753489590,13222.864853369996,28057.301726370002,53365.15389336 2025-07-26,00:26:32.000,207,11053573,4965,0,1753489591,13222.831171819991,31285.937199840002,53365.11895776001 2025-07-26,00:26:33.000,207,11053558,3325,0,1753489592,13222.858117060001,30824.769016980004,53365.18184184 2025-07-26,00:26:34.000,207,11053541,3765,0,1753489593,13222.851380749991,28979.91300816,53365.125944880005 2025-07-26,00:26:35.000,207,11053546,3125,0,1753489594,13222.804226579996,29441.06004363,53365.14690624001 2025-07-26,00:26:58.000,207,11053535,4845,0,1753489617,13222.938952780001,25289.36919318,53365.195816080006 2025-07-26,00:26:58.000,207,11053595,4405,0,1753489617,13223.006315879997,24366.90594312,53365.244725920005 2025-07-26,00:26:59.000,207,11053562,4004,0,1753489618,13223.026524809997,27134.24634939,53365.25171304 2025-07-26,00:27:00.000,207,11053500,4125,0,1753489619,13223.053470049992,28056.610911630007,53365.22376456 2025-07-26,00:27:01.000,207,11053563,4405,0,1753489620,13223.093887909992,22521.887804309998,53365.2028032 2025-07-26,00:27:02.000,207,11053561,4525,0,1753489621,13223.107360529997,26211.6350676,53365.174854720004 2025-07-26,00:27:03.000,207,11053596,4085,0,1753489622,13223.127569459997,26211.613920210002,53365.21677744001 2025-07-26,00:27:04.000,207,11053531,4525,0,1753489623,13223.141042080002,31284.971469030002,53365.21677744001 2025-07-26,00:27:05.000,207,11053548,4045,0,1753489624,13223.174723629993,32207.328982139996,53365.21677744001 2025-07-26,00:27:06.000,207,11053570,4004,0,1753489625,13223.120833150002,29901.170856990007,53365.09799640001 2025-07-26,00:27:08.000,207,11053588,4565,0,1753489627,13223.039997430002,28978.615968240003,53364.8883828 2025-07-26,00:27:09.000,207,11053558,4165,0,1753489628,13223.013052189992,27133.5907803,53364.81152448001 2025-07-26,00:27:10.000,207,11053583,4725,0,1753489629,13222.999579570002,30362.162811600007,53364.81152448001 2025-07-26,00:27:11.000,207,11053548,4285,0,1753489630,13222.952425399992,28517.18696757,53364.87440856 2025-07-26,00:27:12.000,207,11053589,4445,0,1753489631,13222.905271229996,27594.688471860005,53364.89536992 2025-07-26,00:27:13.000,207,11053606,4325,0,1753489632,13222.858117060001,26672.232270930006,53364.909344160005 2025-07-26,00:27:14.000,207,11053564,4125,0,1753489633,13222.77728134,26210.937203730005,53364.91633128 2025-07-26,00:27:15.000,207,11053615,3924,0,1753489634,13222.723390859996,28517.074181489996,53364.94427976 2025-07-26,00:27:16.000,207,11053599,4845,0,1753489635,13222.64929144999,31284.35819472,53364.909344160005 2025-07-26,00:27:17.000,207,11053618,4325,0,1753489636,13222.57519204,27594.540440130004,53364.91633128 2025-07-26,00:27:19.000,207,11053518,4325,0,1753489638,13222.460674769995,31284.287703420006,53364.87440856 2025-07-26,00:27:19.000,207,11053596,4245,0,1753489638,13222.40678428999,24365.989556219996,53364.89536992 2025-07-26,00:27:20.000,207,11053561,3725,0,1753489639,13222.332684879999,31284.224261249998,53364.91633128 2025-07-26,00:27:21.000,207,11053616,4004,0,1753489640,13222.150804509998,34512.782194290005,53364.8883828 2025-07-26,00:27:22.000,207,11053630,3285,0,1753489641,13222.056496169993,30822.971488829993,53364.860434320006 2025-07-26,00:27:23.000,207,11053588,4325,0,1753489642,13221.935242589992,28516.799265420006,53364.82549872 2025-07-26,00:27:24.000,207,11053543,4445,0,1753489643,13221.813989009992,28978.02384132,53364.790563120005 2025-07-26,00:27:25.000,207,11053571,3804,0,1753489644,13221.706208049996,24826.967412569997,53364.85344720001 2025-07-26,00:27:26.000,207,11053492,4205,0,1753489645,13221.584954469996,26210.648189400003,53364.76960176 2025-07-26,00:27:27.000,207,11053555,4405,0,1753489646,13221.423283029995,33590.07927381,53364.741653280005 2025-07-26,00:27:29.000,207,11053552,3325,0,1753489648,13221.322238379995,30361.549537290004,53364.72767904 2025-07-26,00:27:29.000,207,11053571,4445,0,1753489648,13221.200984799994,31283.935246919995,53364.671782080004 2025-07-26,00:27:30.000,207,11053597,4445,0,1753489649,13221.052785979999,30361.394456430004,53364.72767904 2025-07-26,00:27:31.000,207,11053588,4245,0,1753489650,13220.945005019988,28055.335019100006,53364.77658888 2025-07-26,00:27:32.000,207,11053549,4245,0,1753489651,13220.817015129993,30361.373309040006,53364.671782080004 2025-07-26,00:27:33.000,207,11053573,4525,0,1753489652,13220.614925829992,28977.629090040005,53364.61588512001 2025-07-26,00:27:34.000,207,11053582,4004,0,1753489653,13220.486935939996,27132.744884700005,53364.62985936 2025-07-26,00:27:35.000,207,11053549,4845,0,1753489654,13220.31852819,27593.870772780007,53364.62985936 2025-07-26,00:27:36.000,207,11053585,4765,0,1753489655,13220.19053829999,31283.596888679996,53364.55300104 2025-07-26,00:27:37.000,207,11053519,3685,0,1753489656,13219.99518531,28977.54450048,53364.53203968 2025-07-26,00:27:39.000,207,11053550,4405,0,1753489658,13219.846986489989,28516.305826320007,53364.53203968 2025-07-26,00:27:39.000,207,11053603,4605,0,1753489658,13219.685315049988,29438.726781599995,53364.47614272001 2025-07-26,00:27:40.000,207,11053566,3924,0,1753489659,13219.570797779998,31744.793268060006,53364.46915560001 2025-07-26,00:27:41.000,207,11053574,3245,0,1753489660,13219.395653719992,32667.193075949996,53364.41325864 2025-07-26,00:27:42.000,207,11053560,3205,0,1753489661,13219.240718590001,30822.322968869994,53364.38531016 2025-07-26,00:27:43.000,207,11053578,3885,0,1753489662,13219.09251976999,28054.996660859993,53364.34338744 2025-07-26,00:27:44.000,207,11053596,4004,0,1753489663,13218.95105725999,30822.26657583,53364.32242608 2025-07-26,00:27:45.000,207,11053551,4485,0,1753489664,13218.802858439994,31744.652285460004,53364.32941320001 2025-07-26,00:27:46.000,207,11053501,4645,0,1753489665,13218.715286409999,33128.26257099,53364.27351624 2025-07-26,00:27:47.000,207,11053566,3965,0,1753489666,13218.681604859994,30360.992656019997,53364.21063216001 2025-07-26,00:27:49.000,207,11053553,4685,0,1753489668,13218.560351279993,29899.725785339993,53364.20364504 2025-07-26,00:27:49.000,207,11053592,3804,0,1753489668,13218.459306629993,28516.023861120004,53364.20364504 2025-07-26,00:27:50.000,207,11053529,3885,0,1753489669,13218.398679839993,30360.901017330005,53364.11281248001 2025-07-26,00:27:51.000,207,11053587,4485,0,1753489670,13218.324580430002,33589.34616429001,53364.09883824 2025-07-26,00:27:52.000,207,11053554,4085,0,1753489671,13218.277426259992,30360.851673419995,53364.07787688 2025-07-26,00:27:53.000,207,11053581,4205,0,1753489672,13218.162908990002,24365.030874539996,53364.14076096001 2025-07-26,00:27:54.000,207,11053561,4405,0,1753489673,13218.082073270001,28054.77813783,53364.0499284 2025-07-26,00:27:55.000,207,11053544,4125,0,1753489674,13218.021446480001,28054.876825650004,53363.952108720005 2025-07-26,00:27:56.000,207,11053559,4405,0,1753489675,13217.94061076,25287.494124599994,53363.952108720005 2025-07-26,00:27:57.000,207,11053571,4485,0,1753489676,13217.89345658999,30822.055101930004,53363.910186 2025-07-26,00:27:59.000,207,11053502,4405,0,1753489678,13217.79241193999,27132.237347340008,53363.82634056001 2025-07-26,00:27:59.000,207,11053560,4045,0,1753489678,13217.73178514999,28515.868780260003,53363.784417840005 2025-07-26,00:28:00.000,207,11053545,4365,0,1753489679,13217.67115835999,30360.675445169996,53363.76345648 2025-07-26,00:28:01.000,207,11053555,4525,0,1753489680,13217.65094942999,22981.378294230002,53363.74249512 2025-07-26,00:28:02.000,207,11053531,4405,0,1753489681,13217.496014299999,28054.686499140007,53363.76345648 2025-07-26,00:28:03.000,207,11053529,4445,0,1753489682,13217.408442269989,28054.62305697,53363.84730192001 2025-07-26,00:28:04.000,207,11053610,4125,0,1753489683,13217.314133929998,29899.50021318,53363.74249512 2025-07-26,00:28:05.000,207,11053576,4245,0,1753489684,13217.253507139998,28977.121552679993,53363.74249512 2025-07-26,00:28:06.000,207,11053563,3685,0,1753489685,13217.199616659993,28054.644204359996,53363.65864968001 2025-07-26,00:28:07.000,207,11053547,4525,0,1753489686,13217.044681530002,32205.601945290007,53363.64467544 2025-07-26,00:28:09.000,207,11053552,4325,0,1753489688,13216.889746399997,25748.59181616,53363.686598160006 2025-07-26,00:28:10.000,207,11053551,4405,0,1753489689,13216.849328539996,32205.51735573,53363.58877848001 2025-07-26,00:28:11.000,207,11053383,4525,0,1753489690,13216.74154758,25287.247405050002,53363.46999744001 2025-07-26,00:28:12.000,207,11053559,4485,0,1753489691,13216.64050293,25287.27560157,53363.46301032001 2025-07-26,00:28:13.000,207,11053543,4485,0,1753489692,13216.51924935,32666.607998160005,53363.48397168 2025-07-26,00:28:14.000,207,11053547,4004,0,1753489693,13216.43841363,29899.33103406,53363.46999744001 2025-07-26,00:28:15.000,207,11053543,3685,0,1753489694,13216.39799577,30360.4710204,53363.39313912001 2025-07-26,00:28:16.000,207,11053590,3125,0,1753489695,13216.283478499994,27593.179958039997,53363.40711336 2025-07-26,00:28:17.000,207,11053528,3965,0,1753489696,13216.168961229989,27593.236351080006,53363.34422928001 2025-07-26,00:28:18.000,207,11053534,4125,0,1753489697,13216.074652889998,28976.825489220006,53363.32326792001 2025-07-26,00:28:20.000,207,11053527,4725,0,1753489699,13216.007289789988,25748.25345792,53363.27435808001 2025-07-26,00:28:20.000,207,11053563,4365,0,1753489699,13215.946663000002,27593.116515870002,53363.30929368 2025-07-26,00:28:21.000,207,11053558,3444,0,1753489700,13215.838882039992,30360.344136059997,53363.21846112 2025-07-26,00:28:22.000,207,11053552,4045,0,1753489701,13215.751310009997,25748.182966620006,53363.16955128 2025-07-26,00:28:23.000,207,11053531,4285,0,1753489702,13215.609847499996,26670.512283210002,53363.09269296 2025-07-26,00:28:24.000,207,11053583,4605,0,1753489703,13215.5424844,31282.715747430004,53363.00884752001 2025-07-26,00:28:25.000,207,11053514,3165,0,1753489704,13215.46164868,27131.6875152,53363.064744480005 2025-07-26,00:28:26.000,207,11053593,4765,0,1753489705,13215.38081296,30821.321992409998,53363.00884752001 2025-07-26,00:28:27.000,207,11053543,4645,0,1753489706,13215.326922479995,30360.15380955,53362.994873280004 2025-07-26,00:28:28.000,207,11053554,3924,0,1753489707,13215.25955938,31743.700652910004,53362.96692480001 2025-07-26,00:28:30.000,207,11053565,4805,0,1753489709,13215.21914152,29898.886938869997,53362.85513088 2025-07-26,00:28:30.000,207,11053606,4165,0,1753489709,13215.165251039994,28976.501229240006,53362.78525968 2025-07-26,00:28:31.000,207,11053551,4605,0,1753489710,13215.064206389994,32666.156853840002,53362.80622104 2025-07-26,00:28:32.000,207,11053580,3885,0,1753489711,13215.030524839989,29898.86579148,53362.78525968 2025-07-26,00:28:33.000,207,11053574,3085,0,1753489712,13214.949689119989,29898.886938869997,53362.75032408001 2025-07-26,00:28:34.000,207,11053616,3245,0,1753489713,13214.929480189989,26670.399497129998,53362.71538848 2025-07-26,00:28:35.000,207,11053538,3965,0,1753489714,13214.895798639998,32204.925228809996,53362.68744 2025-07-26,00:28:36.000,207,11053550,4285,0,1753489715,13214.875589709998,31743.73589856,53362.610581680005 2025-07-26,00:28:37.000,207,11053551,3885,0,1753489716,13214.855380779998,26209.210166880002,53362.63154304001 2025-07-26,00:28:38.000,207,11053561,4565,0,1753489717,13214.855380779998,26209.280658179996,53362.62455592001 2025-07-26,00:28:40.000,207,11053566,4325,0,1753489719,13214.788017679988,31743.792291599995,53362.50577488001 2025-07-26,00:28:40.000,207,11053558,3365,0,1753489719,13214.761072439993,25286.873801160007,53362.5476976 2025-07-26,00:28:41.000,207,11053573,4004,0,1753489720,13214.727390890002,31743.764095079998,53362.47083928 2025-07-26,00:28:42.000,207,11053548,4125,0,1753489721,13214.740863509993,31282.61001048,53362.43590368001 2025-07-26,00:28:43.000,207,11053557,3965,0,1753489722,13214.707181960002,26670.505234080003,53362.4778264 2025-07-26,00:28:44.000,207,11053573,4485,0,1753489723,13214.713918269998,29437.845640350002,53362.41494232001 2025-07-26,00:28:45.000,207,11053579,4805,0,1753489724,13214.734127199998,33588.676496939996,53362.36603248001 2025-07-26,00:28:46.000,207,11053591,4485,0,1753489725,13214.747599820003,30821.44182762,53362.3730196 2025-07-26,00:28:47.000,207,11053575,4045,0,1753489726,13214.761072439993,32666.290787310005,53362.35205824 2025-07-26,00:28:48.000,207,11053432,4325,0,1753489727,13214.747599820003,30360.210202589995,53362.31013552 2025-07-26,00:28:50.000,207,11053512,4325,0,1753489729,13214.774545059998,26670.561627119998,53362.275199920005 2025-07-26,00:28:50.000,207,11053518,3165,0,1753489729,13214.734127199998,34972.40661768,53362.156418880004 2025-07-26,00:28:51.000,207,11053512,4205,0,1753489730,13214.740863509993,29437.902033389997,53362.21930296001 2025-07-26,00:28:52.000,207,11053496,4085,0,1753489731,13214.747599820003,33588.7610865,53362.14244464 2025-07-26,00:28:53.000,207,11053531,4605,0,1753489732,13214.713918269998,23442.130578419994,53362.163406 2025-07-26,00:28:54.000,207,11053581,4325,0,1753489733,13214.734127199998,31743.90507768,53362.12148328001 2025-07-26,00:28:55.000,207,11053549,4445,0,1753489734,13214.808226609988,29899.084314509993,53362.07257344 2025-07-26,00:28:56.000,207,11053485,4605,0,1753489735,13214.821699229993,29899.091363640007,53362.07956056001 2025-07-26,00:28:57.000,207,11053505,4165,0,1753489736,13214.835171849998,32205.115555319993,53362.009689360006 2025-07-26,00:28:58.000,207,11053477,4845,0,1753489737,13214.862117089993,32666.33308209,53362.07956056001 2025-07-26,00:29:00.000,207,11053546,4325,0,1753489739,13214.916007569998,28054.256502210003,53362.0236636 2025-07-26,00:29:00.000,207,11053503,4685,0,1753489739,13214.929480189989,28515.502225500008,53361.97475376 2025-07-26,00:29:01.000,207,11053491,4485,0,1753489740,13214.963161739994,22058.513243759997,53361.93283104001 2025-07-26,00:29:02.000,207,11053509,4285,0,1753489741,13215.023788529994,23903.36220345,53361.97475376 2025-07-26,00:29:03.000,207,11053481,3924,0,1753489742,13215.05073376999,30821.498220659996,53361.95379240001 2025-07-26,00:29:04.000,207,11053522,4125,0,1753489743,13215.11136055999,26670.646216680005,53361.988728000004 2025-07-26,00:29:05.000,207,11053485,4325,0,1753489744,13215.13156948999,28515.459930719997,53361.95379240001 2025-07-26,00:29:06.000,207,11053493,3605,0,1753489745,13215.17872366,28054.28469873,53361.88392120001 2025-07-26,00:29:07.000,207,11053325,4285,0,1753489746,13215.17872366,27131.913087359993,53361.85597272 2025-07-26,00:29:08.000,207,11053524,3444,0,1753489747,13215.25955938,32205.21424314,53361.86994696 2025-07-26,00:29:10.000,207,11053460,4085,0,1753489749,13215.3403951,26670.653265810004,53361.86994696 2025-07-26,00:29:11.000,207,11053466,4125,0,1753489750,13215.39428557999,31744.039011150002,53361.83501136001 2025-07-26,00:29:12.000,207,11053451,3685,0,1753489751,13215.427967129996,31282.870828290004,53361.88392120001 2025-07-26,00:29:13.000,207,11053510,4205,0,1753489752,13215.535748089991,30360.337086929998,53361.821037120004 2025-07-26,00:29:14.000,207,11053596,4085,0,1753489753,13215.555957019991,32205.242439659996,53361.87693408 2025-07-26,00:29:15.000,207,11053528,4045,0,1753489754,13215.630056429996,32205.228341399998,53361.821037120004 2025-07-26,00:29:16.000,207,11053549,4365,0,1753489755,13215.724364770002,29899.15480581,53361.86295984001 2025-07-26,00:29:17.000,207,11053573,4485,0,1753489756,13215.731101079997,30821.554613700006,53361.960779520006 2025-07-26,00:29:18.000,207,11053532,3245,0,1753489757,13215.818673109992,26209.365247740003,53361.96776664 2025-07-26,00:29:19.000,207,11053541,4285,0,1753489758,13215.832145729997,26670.582774509996,53361.8489856 2025-07-26,00:29:21.000,207,11053525,4605,0,1753489760,13215.899508829993,26209.301805569994,53361.890908320005 2025-07-26,00:29:21.000,207,11053599,3924,0,1753489760,13215.872563589997,27131.6875152,53361.87693408 2025-07-26,00:29:22.000,207,11053567,3804,0,1753489761,13215.933190379998,27592.855698059997,53361.88392120001 2025-07-26,00:29:23.000,207,11053571,4405,0,1753489762,13216.000553479993,28976.465983589995,53361.89789544 2025-07-26,00:29:24.000,207,11053578,4165,0,1753489763,13216.061180269993,27592.83455067,53361.88392120001 2025-07-26,00:29:25.000,207,11053555,4405,0,1753489764,13216.094861819998,27131.581778249994,53361.890908320005 2025-07-26,00:29:26.000,207,11053590,3205,0,1753489765,13216.142015989994,34972.110554219995,53361.83501136001 2025-07-26,00:29:27.000,207,11053554,4125,0,1753489766,13216.168961229989,34510.843683540006,53361.87693408 2025-07-26,00:29:28.000,207,11053565,4925,0,1753489767,13216.202642779994,29898.68956323,53361.95379240001 2025-07-26,00:29:29.000,207,11053581,4525,0,1753489768,13216.276742189999,32665.973576460005,53361.93283104001 2025-07-26,00:29:31.000,207,11053587,4885,0,1753489770,13216.29021480999,30359.928237390006,53361.87693408 2025-07-26,00:29:31.000,207,11053565,4205,0,1753489770,13216.283478499994,24364.227273719996,53361.83501136001 2025-07-26,00:29:32.000,207,11053516,4045,0,1753489771,13216.33736898,34972.04006292,53361.82802424 2025-07-26,00:29:33.000,207,11053564,3885,0,1753489772,13216.43841363,27592.66537155,53361.89789544 2025-07-26,00:29:34.000,207,11053583,4565,0,1753489773,13216.525985659995,28053.904045710005,53361.89789544 2025-07-26,00:29:35.000,207,11053540,3965,0,1753489774,13216.61355768999,30821.12461677,53361.91186968001 2025-07-26,00:29:36.000,207,11053513,4565,0,1753489775,13216.67418447999,28053.833554409997,53361.94680528 2025-07-26,00:29:37.000,207,11053537,3845,0,1753489776,13216.728074959996,34049.555665470005,53361.9188568 2025-07-26,00:29:38.000,207,11053549,4365,0,1753489777,13216.856064849992,32204.749000559998,53361.86295984001 2025-07-26,00:29:39.000,207,11053594,3444,0,1753489778,13216.970582119997,29437.500232980005,53361.89789544 2025-07-26,00:29:41.000,207,11053509,4965,0,1753489780,13217.044681530002,31282.384438320005,53361.97475376 2025-07-26,00:29:41.000,207,11053535,3685,0,1753489780,13217.138989869993,33588.48617043,53361.95379240001 2025-07-26,00:29:42.000,207,11053543,3845,0,1753489781,13217.233298209998,34972.20924204,53361.960779520006 2025-07-26,00:29:43.000,207,11053559,4525,0,1753489782,13217.300661309993,23441.989595820007,53361.99571512 2025-07-26,00:29:44.000,207,11053558,3965,0,1753489783,13217.428651199989,27131.729809979995,53362.05161208001 2025-07-26,00:29:45.000,207,11053517,3725,0,1753489784,13217.522959539994,34972.29383160001,53361.99571512 2025-07-26,00:29:46.000,207,11053577,4445,0,1753489785,13217.583586329994,30360.245448240006,53362.07956056001 2025-07-26,00:29:47.000,207,11053532,4125,0,1753489786,13217.664422049995,30360.32298867,53362.17039312001 2025-07-26,00:29:48.000,207,11053548,4325,0,1753489787,13217.75873039,31743.961470719994,53362.21231584 2025-07-26,00:29:49.000,207,11053564,3405,0,1753489788,13217.846302419995,29899.112511030005,53362.21231584 2025-07-26,00:29:51.000,207,11053558,4365,0,1753489790,13217.9001929,27593.102417610004,53362.19135448 2025-07-26,00:29:51.000,207,11053540,3405,0,1753489790,13217.92040183,34050.00680979001,53362.21231584 2025-07-26,00:29:52.000,207,11053558,4325,0,1753489791,13217.947347069996,28515.516323760006,53362.19135448 2025-07-26,00:29:53.000,207,11053584,4325,0,1753489792,13217.927138139996,26209.351149480004,53362.3031484 2025-07-26,00:29:54.000,207,11053623,4485,0,1753489793,13217.947347069996,26209.344100350005,53362.20532872 2025-07-26,00:29:55.000,207,11053582,3125,0,1753489794,13217.994501239991,25748.161819229994,53362.275199920005 2025-07-26,00:29:56.000,207,11053561,4605,0,1753489795,13218.014710169991,29437.775149049994,53362.24026432 2025-07-26,00:29:57.000,207,11053591,4605,0,1753489796,13218.048391719996,32666.234394269995,53362.296161280006 2025-07-26,00:29:58.000,207,11053593,3485,0,1753489797,13218.061864340001,28976.57172054,53362.3031484 2025-07-26,00:29:59.000,207,11053564,3965,0,1753489798,13218.082073270001,26670.399497129998,53362.3031484 2025-07-26,00:30:01.000,207,11053589,3725,0,1753489800,13218.082073270001,32666.16390297,53362.2332772 2025-07-26,00:30:01.000,207,11053587,3565,0,1753489800,13218.183117920002,27592.799305020002,53362.35205824 2025-07-26,00:30:02.000,207,11053518,4405,0,1753489801,13218.196590539992,32666.058166019997,53362.31013552 2025-07-26,00:30:03.000,207,11053528,3405,0,1753489802,13218.169645299997,26670.286711049994,53362.463852160006 2025-07-26,00:30:04.000,207,11053499,4004,0,1753489803,13218.216799469992,30821.195108069995,53362.3730196 2025-07-26,00:30:05.000,207,11053581,4445,0,1753489804,13218.290898879997,34049.61205851,53362.43590368001 2025-07-26,00:30:06.000,207,11053502,4405,0,1753489805,13218.277426259992,25747.809362729997,53362.442890800005 2025-07-26,00:30:07.000,207,11053541,3685,0,1753489806,13218.331316739997,28515.10042509,53362.4778264 2025-07-26,00:30:08.000,207,11053555,3804,0,1753489807,13218.351525669997,25747.837559249994,53362.47083928 2025-07-26,00:30:09.000,207,11053592,3285,0,1753489808,13218.405416150003,29898.647268450004,53362.50577488001 2025-07-26,00:30:11.000,207,11053562,4205,0,1753489810,13218.479515559993,29898.71071062,53362.53372336001 2025-07-26,00:30:12.000,207,11053570,4085,0,1753489811,13218.560351279993,28976.24746056,53362.50577488001 2025-07-26,00:30:13.000,207,11053551,4285,0,1753489812,13218.647923309989,30359.949384780004,53362.52673624 2025-07-26,00:30:14.000,207,11053564,4245,0,1753489813,13218.72875902999,29437.570724279998,53362.54071048 2025-07-26,00:30:15.000,207,11053546,4045,0,1753489814,13218.78938581999,29898.781201920006,53362.561671840005 2025-07-26,00:30:16.000,207,11053585,4004,0,1753489815,13218.87022153999,27592.749961110007,53362.62455592001 2025-07-26,00:30:17.000,207,11053585,4285,0,1753489816,13218.95779357,31743.644259869994,53362.659491520004 2025-07-26,00:30:18.000,207,11053582,4165,0,1753489817,13219.03189297999,26209.203117750003,53362.6175688 2025-07-26,00:30:19.000,207,11053579,4485,0,1753489818,13219.09251976999,25747.999689239994,53362.69442712 2025-07-26,00:30:20.000,207,11053585,4845,0,1753489819,13219.13967394,29898.950381040006,53362.78525968 2025-07-26,00:30:22.000,207,11053578,4085,0,1753489821,13219.240718590001,26209.287707309995,53362.76429832 2025-07-26,00:30:22.000,207,11053565,3725,0,1753489821,13219.328290619997,26670.5334306,53362.83416952 2025-07-26,00:30:23.000,207,11053571,4645,0,1753489822,13219.402390030002,31282.75099308,53362.87609224 2025-07-26,00:30:24.000,207,11053537,3645,0,1753489823,13219.503434680002,28976.71975227,53362.80622104 2025-07-26,00:30:25.000,207,11053590,4125,0,1753489824,13219.530379919997,22058.569636800006,53362.82019528001 2025-07-26,00:30:26.000,207,11053577,3765,0,1753489825,13219.611215639998,25748.345096610006,53362.827182400004 2025-07-26,00:30:27.000,207,11053557,4485,0,1753489826,13219.665106119988,22981.032886860005,53362.79923392001 2025-07-26,00:30:28.000,207,11053582,4365,0,1753489827,13219.718996599993,28976.89598052,53362.91801496001 2025-07-26,00:30:29.000,207,11053575,3605,0,1753489828,13219.799832319994,32205.439815300007,53362.81320816 2025-07-26,00:30:30.000,207,11053499,3645,0,1753489829,13219.840250179994,29899.352181449998,53362.848143760006 2025-07-26,00:30:32.000,207,11053582,4325,0,1753489831,13219.914349589999,28054.503221759995,53362.88307936 2025-07-26,00:30:32.000,207,11053556,3005,0,1753489831,13219.954767449999,31283.054105670002,53362.85513088 2025-07-26,00:30:33.000,207,11053590,3245,0,1753489832,13219.96824006999,32205.468011820005,53362.9319892 2025-07-26,00:30:34.000,207,11053567,4525,0,1753489833,13219.954767449999,28054.538467410006,53362.9319892 2025-07-26,00:30:35.000,207,11053587,3804,0,1753489834,13219.94803113999,32666.6643912,53362.93897632001 2025-07-26,00:30:36.000,207,11053587,4485,0,1753489835,13219.98844899999,28515.713699400003,53362.89006648001 2025-07-26,00:30:37.000,207,11053571,4525,0,1753489836,13219.954767449999,29899.394476229994,53362.994873280004 2025-07-26,00:30:38.000,207,11053547,4605,0,1753489837,13219.954767449999,23903.623021260006,53362.96692480001 2025-07-26,00:30:39.000,207,11053390,3085,0,1753489838,13219.98844899999,26670.899985359996,53362.96692480001 2025-07-26,00:30:40.000,207,11053561,3444,0,1753489839,13220.022130549994,29899.33808319,53363.0018604 2025-07-26,00:30:42.000,207,11053585,4725,0,1753489841,13219.94803113999,30821.744940210003,53363.064744480005 2025-07-26,00:30:42.000,207,11053593,3645,0,1753489841,13219.90761327999,25748.380342260003,53363.0717316 2025-07-26,00:30:43.000,207,11053566,4645,0,1753489842,13219.94803113999,27593.201105429995,53363.14858992 2025-07-26,00:30:44.000,207,11053599,3725,0,1753489843,13219.90761327999,29899.274641020005,53363.09269296 2025-07-26,00:30:45.000,207,11053546,4125,0,1753489844,13219.92782220999,30821.695596300007,53362.98788616001 2025-07-26,00:30:46.000,207,11053616,4205,0,1753489845,13219.900876969994,29438.04301599,53363.05077024 2025-07-26,00:30:47.000,207,11053598,4004,0,1753489846,13219.887404349989,29438.0218686,53363.08570584001 2025-07-26,00:30:48.000,207,11053573,4565,0,1753489847,13219.846986489989,29899.18300233,53363.12064144 2025-07-26,00:30:49.000,207,11053498,3365,0,1753489848,13219.867195419989,24825.860699159995,53363.14858992 2025-07-26,00:30:50.000,207,11053597,3685,0,1753489849,13219.826777559989,27131.83554693,53363.10666720001 2025-07-26,00:30:52.000,207,11053558,4485,0,1753489851,13219.813304939998,27131.877841709997,53363.12064144 2025-07-26,00:30:52.000,207,11053549,4605,0,1753489851,13219.806568629989,28976.663359230006,53363.1416028 2025-07-26,00:30:53.000,207,11053600,3765,0,1753489852,13219.786359699989,28054.207158300007,53363.1416028 2025-07-26,00:30:54.000,207,11053577,4565,0,1753489853,13219.759414459993,27131.758006500007,53363.10666720001 2025-07-26,00:30:55.000,207,11053592,4205,0,1753489854,13219.725732909988,34049.865827190006,53363.20448688001 2025-07-26,00:30:56.000,207,11053564,3165,0,1753489855,13219.739205529993,28976.57876967,53363.17653840001 2025-07-26,00:30:57.000,207,11053579,3605,0,1753489856,13219.712260289998,29898.929233650008,53363.20448688001 2025-07-26,00:30:58.000,207,11053579,3605,0,1753489857,13219.678578739993,35894.66544297,53363.17653840001 2025-07-26,00:30:59.000,207,11053604,4004,0,1753489858,13219.685315049988,31743.764095079998,53363.09968008 2025-07-26,00:31:00.000,207,11053592,4165,0,1753489859,13219.692051359998,29437.789247310007,53363.064744480005 2025-07-26,00:31:02.000,207,11053580,4004,0,1753489861,13219.665106119988,26670.469988430006,53363.04378312 2025-07-26,00:31:02.000,207,11053537,3885,0,1753489861,13219.678578739993,34511.005813530006,53363.12064144 2025-07-26,00:31:03.000,207,11053570,4125,0,1753489862,13219.665106119988,34049.84467979999,53363.05077024 2025-07-26,00:31:04.000,207,11053584,3444,0,1753489863,13219.712260289998,29898.936282780007,53363.064744480005 2025-07-26,00:31:05.000,207,11053443,3605,0,1753489864,13219.692051359998,31743.785242469996,53363.113654320005 2025-07-26,00:31:06.000,207,11053572,4085,0,1753489865,13219.591006709998,26670.413595389997,53363.03679600001 2025-07-26,00:31:07.000,207,11053612,4085,0,1753489866,13219.557325159993,34511.04105918,53363.05775736001 2025-07-26,00:31:08.000,207,11053608,4325,0,1753489867,13219.523643610002,28976.480081849993,53363.04378312 2025-07-26,00:31:09.000,207,11053505,3845,0,1753489868,13219.476489439992,31282.574764830002,53363.03679600001 2025-07-26,00:31:10.000,207,11053572,4285,0,1753489869,13219.409126339997,27131.659318680002,53363.00884752001 2025-07-26,00:31:12.000,207,11053652,3924,0,1753489871,13219.341763240001,29898.929233650008,53362.95993768001 2025-07-26,00:31:13.000,207,11053563,4525,0,1753489872,13219.314817999992,29437.69055949,53362.86910512001 2025-07-26,00:31:14.000,207,11053469,4605,0,1753489873,13219.220509660001,33127.40257713001,53362.89006648001 2025-07-26,00:31:15.000,207,11053476,4125,0,1753489874,13219.146410249996,26670.413595389997,53362.897053600005 2025-07-26,00:31:16.000,207,11053576,4004,0,1753489875,13219.105992389996,32204.904081419998,53362.89006648001 2025-07-26,00:31:17.000,207,11053601,4245,0,1753489876,13219.085783459996,28976.42368881,53362.81320816 2025-07-26,00:31:18.000,207,11053513,4645,0,1753489877,13219.03189297999,27592.735862849993,53362.83416952 2025-07-26,00:31:19.000,207,11053594,4085,0,1753489878,13218.964529879995,27592.693568069997,53362.77128544001 2025-07-26,00:31:20.000,207,11053578,4125,0,1753489879,13218.944320949995,30359.963483040003,53362.7573112 2025-07-26,00:31:21.000,207,11053560,3405,0,1753489880,13218.883694159995,29437.493183850005,53362.72237560001 2025-07-26,00:31:23.000,207,11053552,3685,0,1753489882,13218.82980367999,28515.142719869997,53362.73634984 2025-07-26,00:31:23.000,207,11053551,4485,0,1753489882,13218.79612213,31282.335094409995,53362.79224680001 2025-07-26,00:31:24.000,207,11053537,4565,0,1753489883,13218.76917688999,24364.17088068,53362.71538848 2025-07-26,00:31:25.000,207,11053546,3285,0,1753489884,13218.72875902999,25747.851657510007,53362.64551728 2025-07-26,00:31:26.000,207,11053563,3605,0,1753489885,13218.668132239989,25286.676425519996,53362.69442712 2025-07-26,00:31:27.000,207,11053568,3085,0,1753489886,13218.620978069994,28515.27665334,53362.63853016 2025-07-26,00:31:28.000,207,11053558,4365,0,1753489887,13218.492988179998,29437.71875601,53362.659491520004 2025-07-26,00:31:29.000,207,11053569,4405,0,1753489888,13218.432361389998,31743.834586380006,53362.59660744 2025-07-26,00:31:30.000,207,11053591,4445,0,1753489889,13218.385207220002,32205.19309575,53362.58962032 2025-07-26,00:31:31.000,207,11053617,4405,0,1753489890,13218.344789360002,30360.499216919998,53362.58962032 2025-07-26,00:31:33.000,207,11053539,4725,0,1753489892,13218.297635189992,25748.39444052,53362.56865896 2025-07-26,00:31:33.000,207,11053587,4805,0,1753489892,13218.223535780002,27132.138659520002,53362.64551728 2025-07-26,00:31:34.000,207,11053572,4165,0,1753489893,13218.216799469992,30821.970512369997,53362.59660744 2025-07-26,00:31:35.000,207,11053613,4845,0,1753489894,13218.243744710002,30360.886919070006,53362.58263320001 2025-07-26,00:31:36.000,207,11053546,4004,0,1753489895,13218.243744710002,28054.92616956,53362.52673624 2025-07-26,00:31:37.000,207,11053584,4205,0,1753489896,13218.169645299997,32667.13668291,53362.60359456001 2025-07-26,00:31:38.000,207,11053595,3565,0,1753489897,13218.156172679992,30361.168884269995,53362.58962032 2025-07-26,00:31:39.000,207,11053581,4485,0,1753489898,13218.115754819992,32667.31291116,53362.6175688 2025-07-26,00:31:40.000,207,11053648,4004,0,1753489899,13218.088809579996,27594.025853640007,53362.64551728 2025-07-26,00:31:41.000,207,11053596,4285,0,1753489900,13218.068600649996,27594.075197550002,53362.6175688 2025-07-26,00:31:43.000,207,11053563,4765,0,1753489902,13218.075336959992,33589.966487729995,53362.512762000006 2025-07-26,00:31:43.000,207,11053605,3565,0,1753489902,13218.102282200001,30361.563635550003,53362.57564608 2025-07-26,00:31:44.000,207,11053590,4085,0,1753489903,13218.075336959992,28516.665331950004,53362.63154304001 2025-07-26,00:31:45.000,207,11053572,4205,0,1753489904,13218.034919099991,27594.24437667,53362.58962032 2025-07-26,00:31:46.000,207,11053510,3165,0,1753489905,13217.974292309991,30361.61297946,53362.58263320001 2025-07-26,00:31:47.000,207,11053538,4165,0,1753489906,13217.967555999996,30361.655274239994,53362.58962032 2025-07-26,00:31:48.000,207,11053627,4525,0,1753489907,13217.927138139996,28978.122529140004,53362.50577488001 2025-07-26,00:31:49.000,207,11053542,4285,0,1753489908,13217.947347069996,32206.588823490005,53362.53372336001 2025-07-26,00:31:50.000,207,11053635,4805,0,1753489909,13217.94061076,28055.595836909997,53362.610581680005 2025-07-26,00:31:51.000,207,11053578,3285,0,1753489910,13217.91366551999,28516.947297150007,53362.45686504001 2025-07-26,00:31:53.000,207,11053557,4605,0,1753489912,13217.947347069996,27133.351109879994,53362.48481352001 2025-07-26,00:31:53.000,207,11053534,3565,0,1753489912,13217.89345658999,28516.954346280007,53362.512762000006 2025-07-26,00:31:54.000,207,11053526,4205,0,1753489913,13217.91366551999,32206.715707829993,53362.56865896 2025-07-26,00:31:55.000,207,11053539,4725,0,1753489914,13217.87324765999,28517.074181489996,53362.56865896 2025-07-26,00:31:56.000,207,11053568,4165,0,1753489915,13217.866511349996,28055.948293409994,53362.512762000006 2025-07-26,00:31:57.000,207,11053597,3765,0,1753489916,13217.866511349996,33129.27059658,53362.42891656 2025-07-26,00:31:58.000,207,11053582,4365,0,1753489917,13217.85303872999,28055.828458200005,53362.4079552 2025-07-26,00:31:59.000,207,11053614,3365,0,1753489918,13217.85303872999,31745.582770620007,53362.40096808 2025-07-26,00:32:00.000,207,11053511,4365,0,1753489919,13217.77220300999,26211.064088069994,53362.56865896 2025-07-26,00:32:01.000,207,11053605,3924,0,1753489920,13217.77220300999,28055.87075298,53362.43590368001 2025-07-26,00:32:03.000,207,11053592,4205,0,1753489922,13217.745257769995,29900.839547879994,53362.44987792 2025-07-26,00:32:03.000,207,11053628,4205,0,1753489922,13217.745257769995,30362.0923203,53362.41494232001 2025-07-26,00:32:04.000,207,11053593,4485,0,1753489923,13217.63747681,28978.3481013,53362.3730196 2025-07-26,00:32:05.000,207,11053568,3965,0,1753489924,13217.57011370999,23443.568600939994,53362.38699384001 2025-07-26,00:32:06.000,207,11053616,4285,0,1753489925,13217.421914889994,30823.21115925,53362.42891656 2025-07-26,00:32:07.000,207,11053520,3525,0,1753489926,13217.394969649999,27594.343064490007,53362.45686504001 2025-07-26,00:32:08.000,207,11053548,4365,0,1753489927,13217.253507139998,28516.989591930003,53362.38699384001 2025-07-26,00:32:09.000,207,11053778,3245,0,1753489928,13217.293924999998,28977.868760459998,53362.33808400001 2025-07-26,00:32:10.000,207,11053850,3245,0,1753489929,13216.990791049997,22982.18894418,53362.31712264001 2025-07-26,00:32:11.000,207,11053515,3924,0,1753489930,13216.997527359992,31283.928197789995,53362.31013552 2025-07-26,00:32:13.000,207,11053681,4805,0,1753489932,13216.903219020001,31745.286707160005,53362.14943176001 2025-07-26,00:32:13.000,207,11053540,2965,0,1753489932,13216.70112972,28977.86171133,53362.226290080005 2025-07-26,00:32:14.000,207,11053638,4045,0,1753489933,13216.55293089999,26210.35917507,53362.14943176001 2025-07-26,00:32:15.000,207,11053592,3245,0,1753489934,13216.37778684,28977.629090040005,53362.14244464 2025-07-26,00:32:16.000,207,11053545,3725,0,1753489935,13216.222851709994,34050.986638860006,53362.107509040005 2025-07-26,00:32:17.000,207,11053617,4725,0,1753489936,13216.128543369989,31283.596888679996,53362.0935348 2025-07-26,00:32:18.000,207,11053522,3365,0,1753489937,13215.892772519997,28977.297780930006,53361.99571512 2025-07-26,00:32:19.000,207,11053566,3525,0,1753489938,13215.697419529992,32666.918159880006,53361.98174088001 2025-07-26,00:32:20.000,207,11053603,3725,0,1753489939,13215.529011779996,27593.504218019996,53361.90488256 2025-07-26,00:32:21.000,207,11053679,4725,0,1753489940,13215.36060403,31282.779189599998,53361.83501136001 2025-07-26,00:32:23.000,207,11053453,4765,0,1753489942,13215.09115162999,28054.29879699,53361.86295984001 2025-07-26,00:32:23.000,207,11053480,4165,0,1753489942,13214.990106979989,31282.715747430004,53361.75116592 2025-07-26,00:32:24.000,207,11053575,4445,0,1753489943,13214.828435539988,31282.222308330005,53361.75815304 2025-07-26,00:32:25.000,207,11053569,4565,0,1753489944,13214.754336129998,31743.496228140008,53361.639372 2025-07-26,00:32:26.000,207,11053482,4165,0,1753489945,13214.585928380002,34049.45697765,53361.674307600006 2025-07-26,00:32:27.000,207,11053549,3605,0,1753489946,13214.464674800001,25747.47100449,53361.639372 2025-07-26,00:32:28.000,207,11053594,4205,0,1753489947,13214.28279443,30359.385454379997,53361.5695008 2025-07-26,00:32:29.000,207,11053639,4605,0,1753489948,13214.148068229995,28975.725824940004,53361.52059096 2025-07-26,00:32:30.000,207,11053533,3685,0,1753489949,13214.067232509995,25285.98561078,53361.457706880006 2025-07-26,00:32:31.000,207,11053597,5005,0,1753489950,13213.97966048,32204.029989300005,53361.36687432 2025-07-26,00:32:33.000,207,11053564,4405,0,1753489952,13213.844934279994,26208.202141290007,53361.464694 2025-07-26,00:32:33.000,207,11053530,3125,0,1753489952,13213.750625939989,26208.145748249997,53361.41578416 2025-07-26,00:32:34.000,207,11053500,3405,0,1753489953,13213.716944389998,28975.401564960004,53361.24110616001 2025-07-26,00:32:35.000,207,11053409,4405,0,1753489954,13213.669790219988,29436.56974782,53361.31097736001 2025-07-26,00:32:36.000,207,11053725,4765,0,1753489955,13213.595690809998,26669.25048894,53361.24110616001 2025-07-26,00:32:37.000,207,11053785,5005,0,1753489956,13213.609163429988,28052.931265770007,53361.29700312 2025-07-26,00:32:38.000,207,11053791,4765,0,1753489957,13213.595690809998,26669.194095900006,53361.20617056 2025-07-26,00:32:39.000,207,11053798,4445,0,1753489958,13213.629372359988,26669.483110229994,53361.14328648001 2025-07-26,00:32:40.000,207,11053215,4845,0,1753489959,13213.683262839993,28975.168943669996,53361.290016000006 2025-07-26,00:32:41.000,207,11053582,4325,0,1753489960,13213.609163429988,28514.176989059997,53361.13629936 2025-07-26,00:32:43.000,207,11053564,4165,0,1753489962,13213.555272949998,30359.251520909995,53361.09437664001 2025-07-26,00:32:43.000,207,11053577,4605,0,1753489962,13213.602427119993,31281.876900960007,53361.19918344 2025-07-26,00:32:44.000,207,11053503,4805,0,1753489963,13213.649581289988,30820.870848089995,53361.19219632001 2025-07-26,00:32:45.000,207,11053577,4845,0,1753489964,13213.703471769993,30359.66741958,53361.1852092 2025-07-26,00:32:46.000,207,11053481,4445,0,1753489965,13213.649581289988,31743.24245946,53361.1852092 2025-07-26,00:32:47.000,207,11053589,4565,0,1753489966,13213.716944389998,28053.81240702,53361.23411904 2025-07-26,00:32:48.000,207,11053554,4165,0,1753489967,13213.703471769993,23903.094336509996,53361.19219632001 2025-07-26,00:32:49.000,207,11053578,4365,0,1753489968,13213.689999149989,27592.869796319996,53361.15726072 2025-07-26,00:32:50.000,207,11053586,3365,0,1753489969,13213.629372359988,32205.101457059995,53361.12931224 2025-07-26,00:32:51.000,207,11053538,4405,0,1753489970,13213.568745569988,33588.79633215,53361.12931224 2025-07-26,00:32:53.000,207,11053521,4365,0,1753489972,13213.568745569988,28976.90302965,53361.17822208 2025-07-26,00:32:53.000,207,11053372,4365,0,1753489972,13213.501382469993,28976.87483313,53361.06642816 2025-07-26,00:32:54.000,207,11053415,4805,0,1753489973,13213.393601509997,30360.569708220006,53361.10835088 2025-07-26,00:32:55.000,207,11053607,4685,0,1753489974,13213.285820550002,34511.42876133,53361.07341528001 2025-07-26,00:32:56.000,207,11053575,4525,0,1753489975,13213.225193760001,28054.60895871,53360.96860848 2025-07-26,00:32:57.000,207,11053518,4325,0,1753489976,13213.08373125,34972.787270700006,53360.97559560001 2025-07-26,00:32:58.000,207,11053603,4605,0,1753489977,13212.94226874,25748.542472250003,53361.052453920005 2025-07-26,00:32:59.000,207,11053556,4245,0,1753489978,13212.82101516,29438.33907945,53360.99655696001 2025-07-26,00:33:00.000,207,11053383,4685,0,1753489979,13212.67281633999,34972.73087766,53360.94066 2025-07-26,00:33:01.000,207,11053610,4125,0,1753489980,13212.484199659993,26670.935231010008,53360.87777592001 2025-07-26,00:33:03.000,207,11053562,4045,0,1753489982,13212.369682389988,28516.016811990004,53360.786943360006 2025-07-26,00:33:03.000,207,11053496,4165,0,1753489982,13212.194538329997,27593.511267149996,53360.814891840004 2025-07-26,00:33:04.000,207,11053529,4565,0,1753489983,13212.073284749997,31283.209186530003,53360.6961108 2025-07-26,00:33:05.000,207,11053587,4565,0,1753489984,13211.88466807,31283.159842620007,53360.60527824 2025-07-26,00:33:06.000,207,11053547,3845,0,1753489985,13211.749941869995,26671.125557520005,53360.5563684 2025-07-26,00:33:07.000,207,11053566,4325,0,1753489986,13211.61521566999,29438.36727597,53360.58431688 2025-07-26,00:33:08.000,207,11053609,4645,0,1753489987,13211.47375315999,35434.16692746,53360.43758736 2025-07-26,00:33:09.000,207,11053504,3485,0,1753489988,13211.386181129994,32666.875865099995,53360.52143280001 2025-07-26,00:33:10.000,207,11053602,3205,0,1753489989,13211.231245999988,34050.613034969996,53360.35374192001 2025-07-26,00:33:11.000,207,11053561,4805,0,1753489990,13211.089783490002,28977.121552679993,53360.332780560006 2025-07-26,00:33:13.000,207,11053412,3605,0,1753489992,13210.941584669992,23442.616968389993,53360.213999520005 2025-07-26,00:33:13.000,207,11053565,3885,0,1753489992,13210.793385849996,24826.177910009996,53360.15810256001 2025-07-26,00:33:14.000,207,11053601,4605,0,1753489993,13210.779913229992,29899.570704480007,53360.13714120001 2025-07-26,00:33:15.000,207,11053593,4685,0,1753489994,13210.719286439991,29899.48611492,53360.13015408 2025-07-26,00:33:16.000,207,11053477,3525,0,1753489995,13210.571087619996,25287.26855244,53360.12316696 2025-07-26,00:33:17.000,207,11053601,3525,0,1753489996,13210.53740606999,28054.552565670005,53360.06028288 2025-07-26,00:33:18.000,207,11053584,4445,0,1753489997,13210.49698820999,28515.685502880006,53359.976437440004 2025-07-26,00:33:19.000,207,11053642,4045,0,1753489998,13210.41615248999,34050.133694129996,53359.91355336 2025-07-26,00:33:20.000,207,11053601,4765,0,1753489999,13210.48351559,27593.060122830007,53359.878617760005 2025-07-26,00:33:21.000,207,11053552,4325,0,1753490000,13210.470042969995,26670.632118420006,53359.84368216 2025-07-26,00:33:23.000,207,11053507,4645,0,1753490002,13210.47677927999,25748.09132793,53359.82272080001 2025-07-26,00:33:23.000,207,11053531,4765,0,1753490002,13210.591296549996,27131.715711719997,53359.780798080006 2025-07-26,00:33:24.000,207,11053551,3645,0,1753490003,13210.678868579991,31743.73589856,53359.77381096001 2025-07-26,00:33:25.000,207,11053567,4645,0,1753490004,13210.813594779996,28053.911094840005,53359.84368216 2025-07-26,00:33:26.000,207,11053586,4365,0,1753490005,13210.880957879992,28053.939291360002,53359.74586248 2025-07-26,00:33:27.000,207,11053524,4165,0,1753490006,13211.062838249993,30821.068223730006,53359.710926880005 2025-07-26,00:33:28.000,207,11053576,4165,0,1753490007,13211.258191239998,27592.587831120007,53359.780798080006 2025-07-26,00:33:29.000,207,11053558,4285,0,1753490008,13211.372708509989,24825.374309189996,53359.7877852 2025-07-26,00:33:30.000,207,11053545,3885,0,1753490009,13211.52090733,29898.647268450004,53359.7877852 2025-07-26,00:33:31.000,207,11053604,4285,0,1753490010,13211.68257877,31282.27870137,53359.7877852 2025-07-26,00:33:33.000,207,11053537,4685,0,1753490012,13211.871195449996,28514.9382951,53359.780798080006 2025-07-26,00:33:33.000,207,11053534,3804,0,1753490012,13212.053075819997,29898.569728019997,53359.86464352 2025-07-26,00:33:34.000,207,11053582,3205,0,1753490013,13212.268637740002,30359.773156530006,53359.86464352 2025-07-26,00:33:35.000,207,11053541,4485,0,1753490014,13212.457254419998,31282.222308330005,53359.92054048001 2025-07-26,00:33:36.000,207,11053572,3765,0,1753490015,13212.65260740999,27131.292763920006,53360.02534728 2025-07-26,00:33:37.000,207,11053618,4004,0,1753490016,13212.83448777999,28053.586834860005,53359.96945032001 2025-07-26,00:33:38.000,207,11053625,4445,0,1753490017,13213.009631839996,36816.79738392,53360.046308640005 2025-07-26,00:33:39.000,207,11053562,3285,0,1753490018,13213.258875309992,26208.871808640004,53360.02534728 2025-07-26,00:33:40.000,207,11053554,4125,0,1753490019,13213.460964609993,33588.197156099995,53360.116179840006 2025-07-26,00:33:41.000,207,11053478,4205,0,1753490020,13213.555272949998,28976.169920130007,53360.22098664 2025-07-26,00:33:43.000,207,11053615,3765,0,1753490022,13213.817989039999,30821.061174600007,53360.22098664 2025-07-26,00:33:43.000,207,11053666,4085,0,1753490022,13213.87187951999,30359.914139130007,53360.18605104001 2025-07-26,00:33:44.000,207,11053548,4245,0,1753490023,13214.04028727,32204.918179679997,53360.262909360004 2025-07-26,00:33:45.000,207,11053541,4365,0,1753490024,13214.127859299995,26670.491135820004,53360.23496088001 2025-07-26,00:33:46.000,207,11053598,3885,0,1753490025,13214.23564025999,24825.621028740003,53360.311819200004 2025-07-26,00:33:47.000,207,11053538,4205,0,1753490026,13214.32321229,30821.406581970004,53360.3467548 2025-07-26,00:33:48.000,207,11053671,4645,0,1753490027,13214.430993249996,29899.091363640007,53360.35374192001 2025-07-26,00:33:49.000,207,11053595,4285,0,1753490028,13214.471411109997,33588.91616736,53360.42361312001 2025-07-26,00:33:50.000,207,11053648,4205,0,1753490029,13214.505092660002,26209.576721639998,53360.45854872 2025-07-26,00:33:51.000,207,11053576,4085,0,1753490030,13214.592664689997,25748.39444052,53360.38867752 2025-07-26,00:33:53.000,207,11053567,4645,0,1753490032,13214.653291479997,28515.777141569997,53360.500471440006 2025-07-26,00:33:53.000,207,11053580,4405,0,1753490032,13214.633082549997,33127.98060579,53360.51444568 2025-07-26,00:33:54.000,207,11053511,4485,0,1753490033,13214.686973030002,30360.77413299,53360.52143280001 2025-07-26,00:33:55.000,207,11053586,3405,0,1753490034,13214.653291479997,28054.77813783,53360.61226536001 2025-07-26,00:33:56.000,207,11053525,4645,0,1753490035,13214.734127199998,37279.16391888,53360.5563684 2025-07-26,00:33:57.000,207,11053597,4565,0,1753490036,13214.734127199998,25748.789191799995,53360.57732976 2025-07-26,00:33:58.000,207,11053567,4525,0,1753490037,13214.680236719993,28054.9120713,53360.598291120004 2025-07-26,00:33:59.000,207,11053568,3205,0,1753490038,13214.767808750003,24826.424629560002,53360.56335552 2025-07-26,00:34:00.000,207,11053549,4325,0,1753490039,13214.720654579993,26671.386375329996,53360.49348432001 2025-07-26,00:34:01.000,207,11053609,4565,0,1753490040,13214.673500409997,33128.32601316,53360.5563684 2025-07-26,00:34:03.000,207,11053554,3605,0,1753490042,13214.720654579993,25748.810339190008,53360.52143280001 2025-07-26,00:34:03.000,207,11053556,3845,0,1753490042,13214.606137310002,26210.077209869996,53360.46553584 2025-07-26,00:34:04.000,207,11053535,4405,0,1753490043,13214.585928380002,33128.29781664,53360.52841992 2025-07-26,00:34:05.000,207,11053562,4004,0,1753490044,13214.511828969997,28516.108450679996,53360.479510080004 2025-07-26,00:34:06.000,207,11053594,3885,0,1753490045,13214.417520629991,28516.016811990004,53360.500471440006 2025-07-26,00:34:07.000,207,11053564,4045,0,1753490046,13214.377102769991,25748.711651370002,53360.479510080004 2025-07-26,00:34:08.000,207,11053608,4004,0,1753490047,13214.329948599996,33128.11453926,53360.451561600006 2025-07-26,00:34:09.000,207,11053608,4365,0,1753490048,13214.2625855,27593.45487411,53360.49348432001 2025-07-26,00:34:10.000,207,11053577,4725,0,1753490049,13214.14133192,25287.346092870008,53360.52841992 2025-07-26,00:34:11.000,207,11053608,4245,0,1753490050,13214.13459560999,30360.724789080006,53360.40265176001 2025-07-26,00:34:13.000,207,11053611,4645,0,1753490052,13214.10091406,29438.240391629995,53360.43758736 2025-07-26,00:34:13.000,207,11053595,4405,0,1753490052,13213.986396789995,27132.14570865,53360.35374192001 2025-07-26,00:34:14.000,207,11053543,4645,0,1753490053,13213.97292416999,27132.272592990004,53360.332780560006 2025-07-26,00:34:15.000,207,11053570,4205,0,1753490054,13213.97292416999,31744.36327113,53360.33976768 2025-07-26,00:34:16.000,207,11053555,4445,0,1753490055,13214.026814649995,28054.686499140007,53360.40963888 2025-07-26,00:34:17.000,207,11053551,4365,0,1753490056,13214.026814649995,25287.402485910003,53360.381690400005 2025-07-26,00:34:18.000,207,11053556,4045,0,1753490057,13213.99313309999,31744.53949938,53360.29085784 2025-07-26,00:34:19.000,207,11053606,4045,0,1753490058,13213.99313309999,33589.28977125,53360.23496088001 2025-07-26,00:34:20.000,207,11053547,4645,0,1753490059,13213.99313309999,23442.729754469998,53360.29085784 2025-07-26,00:34:21.000,207,11053496,3845,0,1753490060,13214.026814649995,22981.498129440006,53360.332780560006 2025-07-26,00:34:23.000,207,11053461,3525,0,1753490062,13214.10091406,31283.462955209994,53360.24893512 2025-07-26,00:34:23.000,207,11053485,4725,0,1753490062,13214.148068229995,26210.175897690002,53360.29085784 2025-07-26,00:34:24.000,207,11053468,4325,0,1753490063,13214.19522239999,26671.372277069997,53360.46553584 2025-07-26,00:34:25.000,207,11053485,4365,0,1753490064,13214.20195871,27132.66029514,53360.36771616 2025-07-26,00:34:26.000,207,11053626,3965,0,1753490065,13214.309739669996,24826.713643890005,53360.36072904 2025-07-26,00:34:27.000,207,11053545,4525,0,1753490066,13214.350157529996,29900.14873314,53360.30483208001 2025-07-26,00:34:28.000,207,11053536,4165,0,1753490067,13214.296267049991,31283.70262563,53360.33976768 2025-07-26,00:34:29.000,207,11053527,4405,0,1753490068,13214.430993249996,28055.208134760003,53360.3467548 2025-07-26,00:34:30.000,207,11053639,4285,0,1753490069,13214.471411109997,29900.014799669996,53360.26989648 2025-07-26,00:34:31.000,207,11053591,4565,0,1753490070,13214.545510520002,27132.94226034,53360.3467548 2025-07-26,00:34:33.000,207,11053574,3924,0,1753490072,13214.592664689997,29900.176929659996,53360.49348432001 2025-07-26,00:34:33.000,207,11053577,4525,0,1753490072,13214.686973030002,26671.65424227,53360.45854872 2025-07-26,00:34:34.000,207,11053568,4045,0,1753490073,13214.727390890002,29900.085290970004,53360.40963888 2025-07-26,00:34:35.000,207,11053615,4405,0,1753490074,13214.835171849998,34512.33104997,53360.45854872 2025-07-26,00:34:36.000,207,11053504,3965,0,1753490075,13214.808226609988,29438.952353760003,53360.44457448001 2025-07-26,00:34:37.000,207,11053651,4645,0,1753490076,13214.916007569998,25749.176893950003,53360.49348432001 2025-07-26,00:34:38.000,207,11053536,3804,0,1753490077,13214.922743879994,27594.025853640007,53360.49348432001 2025-07-26,00:34:39.000,207,11053524,4085,0,1753490078,13215.010315909989,31283.688527370003,53360.53540704 2025-07-26,00:34:40.000,207,11053540,3965,0,1753490079,13215.017052219999,29900.057094450007,53360.430600240004 2025-07-26,00:34:41.000,207,11053677,4645,0,1753490080,13215.097887939999,31283.73082215,53360.56335552 2025-07-26,00:34:43.000,207,11053344,4405,0,1753490082,13215.09115162999,26671.569652709994,53360.479510080004 2025-07-26,00:34:43.000,207,11053452,3804,0,1753490082,13215.15851473,30361.486095119995,53360.59130400001 2025-07-26,00:34:44.000,207,11053485,4645,0,1753490083,13215.185459969995,22981.8646842,53360.57732976 2025-07-26,00:34:45.000,207,11053460,4165,0,1753490084,13215.19219627999,33128.47404489,53360.61226536001 2025-07-26,00:34:46.000,207,11053424,3965,0,1753490085,13215.225877829995,28516.69352847,53360.52841992 2025-07-26,00:34:47.000,207,11053488,4325,0,1753490086,13215.29997724,29900.198077049994,53360.59130400001 2025-07-26,00:34:48.000,207,11053529,4525,0,1753490087,13215.41449450999,29439.072188970007,53360.647200960004 2025-07-26,00:34:49.000,207,11053666,3885,0,1753490088,13215.47512129999,29439.093336360005,53360.64021384001 2025-07-26,00:34:50.000,207,11053592,3924,0,1753490089,13215.50206654,30361.471996859997,53360.52143280001 2025-07-26,00:34:51.000,207,11053620,3965,0,1753490090,13215.5424844,32667.510286799996,53360.64021384001 2025-07-26,00:34:53.000,207,11053700,3205,0,1753490092,13215.589638569996,27594.223229280004,53360.67514944 2025-07-26,00:34:53.000,207,11053453,4605,0,1753490092,13215.650265359996,28516.559595,53360.59130400001 2025-07-26,00:34:54.000,207,11053727,4685,0,1753490093,13215.704155840001,28055.320920840008,53360.57034264001 2025-07-26,00:34:55.000,207,11053481,4405,0,1753490094,13215.690683219997,31283.89295214,53360.598291120004 2025-07-26,00:34:56.000,207,11053674,4045,0,1753490095,13215.811936799997,26671.590800100006,53360.66117520001 2025-07-26,00:34:57.000,207,11053480,3965,0,1753490096,13215.906245140002,28055.285675189996,53360.835853200006 2025-07-26,00:34:58.000,207,11053565,4685,0,1753490097,13215.933190379998,26210.401469849996,53360.82187896 2025-07-26,00:34:59.000,207,11053578,3965,0,1753490098,13215.919717759993,22520.59781352,53360.77296912 2025-07-26,00:35:00.000,207,11053485,4405,0,1753490099,13215.892772519997,27593.93421495,53360.75200776 2025-07-26,00:35:01.000,207,11053585,4485,0,1753490100,13215.973608239998,30822.499197120007,53360.82886608001 2025-07-26,00:35:03.000,207,11053646,3245,0,1753490102,13215.953399309998,28055.313871709994,53360.933672880004 2025-07-26,00:35:03.000,207,11053548,3485,0,1753490102,13215.973608239998,32667.30586203,53360.85681456001 2025-07-26,00:35:04.000,207,11053605,4445,0,1753490103,13216.020762409993,30361.190031660008,53360.86380168 2025-07-26,00:35:05.000,207,11053558,3605,0,1753490104,13216.054443959998,31283.751969539997,53360.884763040005 2025-07-26,00:35:06.000,207,11053567,4445,0,1753490105,13216.047707649988,32206.222268729995,53360.86380168 2025-07-26,00:35:07.000,207,11053470,4325,0,1753490106,13216.007289789988,30361.253473830002,53360.97559560001 2025-07-26,00:35:08.000,207,11053525,4725,0,1753490107,13216.128543369989,29438.83251855,53360.94764712001 2025-07-26,00:35:09.000,207,11053419,4605,0,1753490108,13216.088125509988,24365.333987129998,53361.04546680001 2025-07-26,00:35:10.000,207,11053588,4045,0,1753490109,13216.094861819998,30361.211179050006,53361.052453920005 2025-07-26,00:35:11.000,207,11053767,4605,0,1753490110,13216.115070749998,28516.482054570006,53360.94764712001 2025-07-26,00:35:13.000,207,11053584,4485,0,1753490112,13216.142015989994,27593.92716582,53360.99655696001 2025-07-26,00:35:13.000,207,11053601,3885,0,1753490112,13216.182433849994,31745.19506847,53361.03847968 2025-07-26,00:35:14.000,207,11053358,3245,0,1753490113,13216.074652889998,26671.82342139,53361.02450544001 2025-07-26,00:35:15.000,207,11053490,3444,0,1753490114,13216.195906469999,27594.10339407,53361.122325120006 2025-07-26,00:35:16.000,207,11053695,4805,0,1753490115,13216.283478499994,28977.748925249994,53361.13629936 2025-07-26,00:35:17.000,207,11053340,4125,0,1753490116,13216.216115399999,29900.472993119998,53360.933672880004 2025-07-26,00:35:18.000,207,11053594,4085,0,1753490117,13216.209379089989,30361.471996859997,53361.03149256 2025-07-26,00:35:19.000,207,11053525,4525,0,1753490118,13216.216115399999,28516.799265420006,53360.99655696001 2025-07-26,00:35:20.000,207,11053569,3725,0,1753490119,13216.27000587999,25749.508203060002,53361.0804024 2025-07-26,00:35:21.000,207,11053635,4525,0,1753490120,13216.202642779994,27594.223229280004,53361.122325120006 2025-07-26,00:35:23.000,207,11053705,3965,0,1753490122,13216.202642779994,33590.31189510001,53361.19918344 2025-07-26,00:35:23.000,207,11053355,4645,0,1753490122,13216.24979694999,25749.719676959998,53361.23411904 2025-07-26,00:35:24.000,207,11053747,4485,0,1753490123,13216.229588019989,25288.643132790006,53361.15726072 2025-07-26,00:35:25.000,207,11053804,4165,0,1753490124,13216.31042373999,29900.45184573,53361.15726072 2025-07-26,00:35:26.000,207,11053484,3885,0,1753490125,13216.303687429994,29900.888891790004,53361.21315768001 2025-07-26,00:35:27.000,207,11053687,4445,0,1753490126,13216.37105052999,29900.804302229997,53361.1852092 2025-07-26,00:35:28.000,207,11053347,3845,0,1753490127,13216.41146838999,30362.191008120004,53361.2550804 2025-07-26,00:35:29.000,207,11053337,4605,0,1753490128,13216.236324329999,29439.607922850002,53361.269054640004 2025-07-26,00:35:30.000,207,11053606,4085,0,1753490129,13216.209379089989,28978.249413480007,53361.2550804 2025-07-26,00:35:31.000,207,11053568,4165,0,1753490130,13216.155488609998,30362.24740116,53361.35290008 2025-07-26,00:35:33.000,207,11053425,3804,0,1753490132,13216.148752299989,28978.65826302,53361.35290008 2025-07-26,00:35:33.000,207,11053639,4205,0,1753490132,13216.236324329999,30362.24740116,53361.26206752001 2025-07-26,00:35:34.000,207,11053657,4365,0,1753490133,13216.142015989994,32207.047016940007,53361.52757808001 2025-07-26,00:35:35.000,207,11053624,4205,0,1753490134,13216.108334439989,33590.777137679994,53361.29700312 2025-07-26,00:35:36.000,207,11053782,3885,0,1753490135,13216.195906469999,30362.437727669996,53361.387835680005 2025-07-26,00:35:37.000,207,11053687,3845,0,1753490136,13216.027498719988,27133.654222469995,53361.3948228 2025-07-26,00:35:38.000,207,11053436,4165,0,1753490137,13216.040971339993,33129.658298730006,53361.464694 2025-07-26,00:35:39.000,207,11053713,4565,0,1753490138,13216.040971339993,33590.78418680999,53361.317964480004 2025-07-26,00:35:40.000,207,11053506,4125,0,1753490139,13215.993817169998,26672.338007879996,53361.436745520004 2025-07-26,00:35:41.000,207,11053614,4004,0,1753490140,13216.088125509988,27594.57568578,53361.35290008 2025-07-26,00:35:43.000,207,11053404,4045,0,1753490142,13215.946663000002,34051.81138707,53361.338925840006 2025-07-26,00:35:44.000,207,11053617,4525,0,1753490143,13215.973608239998,29439.47398938,53361.3249516 2025-07-26,00:35:45.000,207,11053582,4004,0,1753490144,13215.859090969992,28517.257458869994,53361.52059096 2025-07-26,00:35:46.000,207,11053626,4004,0,1753490145,13215.953399309998,29900.62807398,53361.42277128 2025-07-26,00:35:47.000,207,11053532,4165,0,1753490146,13215.953399309998,31284.37229298,53361.47168112 2025-07-26,00:35:48.000,207,11053583,4525,0,1753490147,13215.886036210002,27133.301765969998,53361.338925840006 2025-07-26,00:35:49.000,207,11053585,4805,0,1753490148,13215.960135619993,28055.89190037,53361.51360384 2025-07-26,00:35:50.000,207,11053675,4445,0,1753490149,13215.973608239998,30822.90099753,53361.28302888001 2025-07-26,00:35:51.000,207,11053712,4045,0,1753490150,13215.798464179992,27594.364211880005,53361.3249516 2025-07-26,00:35:52.000,207,11053765,4605,0,1753490151,13215.912981449997,29439.340055909997,53361.40180992 2025-07-26,00:35:54.000,207,11053861,4805,0,1753490153,13215.704155840001,28516.88385498,53361.436745520004 2025-07-26,00:35:54.000,207,11053309,4285,0,1753490153,13215.811936799997,27133.11848859,53361.40180992 2025-07-26,00:35:55.000,207,11053649,4645,0,1753490154,13215.899508829993,23443.314832260003,53361.52059096 2025-07-26,00:35:56.000,207,11053586,4245,0,1753490155,13215.791727869997,31283.70967476,53361.52757808001 2025-07-26,00:35:57.000,207,11053599,4485,0,1753490156,13215.960135619993,29900.536435290007,53361.3948228 2025-07-26,00:35:58.000,207,11053509,3605,0,1753490157,13215.946663000002,34051.24745667,53361.40180992 2025-07-26,00:35:59.000,207,11053410,4125,0,1753490158,13215.899508829993,36357.25755009,53361.63238488 2025-07-26,00:36:00.000,207,11053531,4485,0,1753490159,13215.906245140002,28055.299773449995,53361.42975840001 2025-07-26,00:36:01.000,207,11053861,4485,0,1753490160,13216.014026099998,29438.776125510005,53361.387835680005 2025-07-26,00:36:02.000,207,11053549,4525,0,1753490161,13215.906245140002,30822.520344510005,53361.506616720006 2025-07-26,00:36:04.000,207,11053260,4365,0,1753490163,13216.040971339993,27132.702589919994,53361.37386144 2025-07-26,00:36:04.000,207,11053368,4125,0,1753490163,13215.919717759993,28977.770072640007,53361.57648792001 2025-07-26,00:36:05.000,207,11053317,4645,0,1753490164,13215.980344549993,31745.138675430004,53361.506616720006 2025-07-26,00:36:06.000,207,11053448,3965,0,1753490165,13216.101598129993,28055.158790849993,53361.457706880006 2025-07-26,00:36:07.000,207,11053498,4004,0,1753490166,13216.088125509988,31744.899005009996,53361.42277128 2025-07-26,00:36:08.000,207,11053211,3565,0,1753490167,13216.061180269993,31744.934250659993,53361.653346240004 2025-07-26,00:36:09.000,207,11053290,4004,0,1753490168,13216.148752299989,28977.889907849996,53361.5345652 2025-07-26,00:36:10.000,207,11053468,4365,0,1753490169,13216.148752299989,30361.43675121,53361.604436400004 2025-07-26,00:36:11.000,207,11053694,3965,0,1753490170,13216.162224919994,29900.515287899994,53361.47866824001 2025-07-26,00:36:12.000,207,11053530,3804,0,1753490171,13216.121807059993,29439.375301559994,53361.639372 2025-07-26,00:36:14.000,207,11053762,3245,0,1753490173,13216.195906469999,31745.681458439998,53361.54853944001 2025-07-26,00:36:14.000,207,11053623,4525,0,1753490173,13216.128543369989,32667.968480249998,53361.506616720006 2025-07-26,00:36:15.000,207,11053648,4165,0,1753490174,13216.054443959998,31745.49113193,53361.7092432 2025-07-26,00:36:16.000,207,11053586,4125,0,1753490175,13216.121807059993,31745.99866929,53361.61142352 2025-07-26,00:36:17.000,207,11053478,4125,0,1753490176,13216.155488609998,32207.27963823,53361.73719168 2025-07-26,00:36:18.000,207,11053723,4605,0,1753490177,13216.088125509988,25289.03083494,53361.436745520004 2025-07-26,00:36:19.000,207,11053437,4485,0,1753490178,13216.047707649988,26672.690464379994,53361.52059096 2025-07-26,00:36:20.000,207,11053404,4085,0,1753490179,13216.094861819998,28979.074161690005,53361.68129472 2025-07-26,00:36:21.000,207,11053554,3125,0,1753490180,13215.872563589997,27595.492072680005,53361.464694 2025-07-26,00:36:22.000,207,11053553,3645,0,1753490181,13215.912981449997,29440.658243219994,53361.57648792001 2025-07-26,00:36:24.000,207,11053375,4285,0,1753490183,13215.892772519997,28979.363176019993,53361.69526896001 2025-07-26,00:36:24.000,207,11053462,4085,0,1753490183,13215.758046319992,31285.676382029997,53361.5695008 2025-07-26,00:36:25.000,207,11053794,4045,0,1753490184,13215.838882039992,34514.51628027001,53361.41578416 2025-07-26,00:36:26.000,207,11053696,3525,0,1753490185,13215.623320120001,31746.858663150007,53361.457706880006 2025-07-26,00:36:27.000,207,11053267,4965,0,1753490186,13215.697419529992,28979.814320339996,53361.47866824001 2025-07-26,00:36:28.000,207,11053677,4725,0,1753490187,13215.427967129996,30824.543444819996,53361.40879704001 2025-07-26,00:36:29.000,207,11053717,4365,0,1753490188,13215.535748089991,25751.14360122,53361.3948228 2025-07-26,00:36:30.000,207,11053499,4325,0,1753490189,13215.3403951,28979.638092089997,53361.21315768001 2025-07-26,00:36:31.000,207,11053521,4405,0,1753490190,13215.25955938,28979.828418599995,53361.24110616001 2025-07-26,00:36:32.000,207,11053640,4125,0,1753490191,13215.21240520999,29902.263472139995,53360.99655696001 2025-07-26,00:36:34.000,207,11053587,4605,0,1753490193,13215.11809687,25289.904927059993,53361.1852092 2025-07-26,00:36:34.000,207,11053621,4445,0,1753490193,13214.922743879994,30824.35311831,53361.12931224 2025-07-26,00:36:35.000,207,11053634,3245,0,1753490194,13214.875589709998,33591.58073849999,53361.11533800001 2025-07-26,00:36:36.000,207,11053455,4165,0,1753490195,13214.727390890002,26212.050966270006,53361.02450544001 2025-07-26,00:36:37.000,207,11053649,4445,0,1753490196,13214.626346240002,30824.120497020005,53361.03847968 2025-07-26,00:36:38.000,207,11053637,4645,0,1753490197,13214.545510520002,32668.870768890003,53360.982582720004 2025-07-26,00:36:39.000,207,11053421,4565,0,1753490198,13214.451202179996,31285.246385100007,53360.94066 2025-07-26,00:36:40.000,207,11053466,4045,0,1753490199,13214.350157529996,26672.894889150004,53360.884763040005 2025-07-26,00:36:41.000,207,11053581,4525,0,1753490200,13214.23564025999,25750.33295127,53360.954634240006 2025-07-26,00:36:42.000,207,11053608,3965,0,1753490201,13214.168277159995,26672.61997308,53360.8707888 2025-07-26,00:36:44.000,207,11053553,4685,0,1753490203,13214.13459560999,31746.040964069995,53360.80790472001 2025-07-26,00:36:44.000,207,11053704,4165,0,1753490203,13214.11438667999,32668.179954149993,53360.77296912 2025-07-26,00:36:45.000,207,11053752,3924,0,1753490204,13214.006605719995,36357.96246309001,53360.77296912 2025-07-26,00:36:46.000,207,11053648,4085,0,1753490205,13213.99313309999,30823.471977060006,53360.73803352001 2025-07-26,00:36:47.000,207,11053646,4165,0,1753490206,13214.006605719995,31284.626061660005,53360.70309792 2025-07-26,00:36:48.000,207,11053617,4405,0,1753490207,13214.09417774999,27133.4497977,53360.79393048 2025-07-26,00:36:49.000,207,11053651,4485,0,1753490208,13214.03355095999,29439.692512409994,53360.68213656 2025-07-26,00:36:50.000,207,11053436,3965,0,1753490209,13214.08070513,32668.031922420007,53360.71008504001 2025-07-26,00:36:51.000,207,11053580,3645,0,1753490210,13214.208695019996,28978.16482392,53360.70309792 2025-07-26,00:36:52.000,207,11053567,4645,0,1753490211,13214.188486089995,24366.038900130006,53360.60527824 2025-07-26,00:36:54.000,207,11053576,4285,0,1753490213,13214.296267049991,30362.05707465,53360.73803352001 2025-07-26,00:36:54.000,207,11053694,3924,0,1753490213,13214.390575389996,26672.14063224,53360.75899488001 2025-07-26,00:36:55.000,207,11053674,4085,0,1753490214,13214.390575389996,28055.934195149996,53360.70309792 2025-07-26,00:36:56.000,207,11053565,4485,0,1753490215,13214.498356349992,37280.228337509994,53360.68912368001 2025-07-26,00:36:57.000,207,11053560,4325,0,1753490216,13214.619609929992,27594.73076664,53360.598291120004 2025-07-26,00:36:58.000,207,11053568,4125,0,1753490217,13214.619609929992,28978.284659130004,53360.6961108 2025-07-26,00:36:59.000,207,11053677,4445,0,1753490218,13214.707181960002,33129.341087880006,53360.74502064 2025-07-26,00:37:00.000,207,11053695,4365,0,1753490219,13214.814962919998,28056.03288297,53360.77296912 2025-07-26,00:37:01.000,207,11053602,3965,0,1753490220,13214.922743879994,28978.65121389,53360.765982000004 2025-07-26,00:37:02.000,207,11053620,4045,0,1753490221,13214.976634359999,30823.598861399994,53360.814891840004 2025-07-26,00:37:04.000,207,11053532,3444,0,1753490223,13215.185459969995,30362.592808529997,53360.84982744 2025-07-26,00:37:04.000,207,11053586,4004,0,1753490223,13215.205668899995,28056.51222381,53360.92668576001 2025-07-26,00:37:05.000,207,11053527,4605,0,1753490224,13215.27303199999,28056.617960760006,53360.89175016 2025-07-26,00:37:06.000,207,11053579,4365,0,1753490225,13215.40102189,33130.151737830005,53360.92668576001 2025-07-26,00:37:07.000,207,11053684,3924,0,1753490226,13215.488593919996,32668.976505839993,53360.954634240006 2025-07-26,00:37:08.000,207,11053590,4085,0,1753490227,13215.555957019991,29440.460867579997,53360.99655696001 2025-07-26,00:37:09.000,207,11053532,4285,0,1753490228,13215.630056429996,33130.28567130001,53360.89873728 2025-07-26,00:37:10.000,207,11053529,4445,0,1753490229,13215.717628459992,27595.71059571,53361.0804024 2025-07-26,00:37:11.000,207,11053610,4325,0,1753490230,13215.744573700002,28979.370225150007,53361.12931224 2025-07-26,00:37:12.000,207,11053633,4445,0,1753490231,13215.838882039992,32669.258471039997,53361.04546680001 2025-07-26,00:37:14.000,207,11053582,4325,0,1753490233,13215.892772519997,29440.679390610007,53361.150273600004 2025-07-26,00:37:14.000,207,11053559,4565,0,1753490233,13215.886036210002,25289.67230577,53361.10835088 2025-07-26,00:37:15.000,207,11053539,4445,0,1753490234,13215.973608239998,29440.679390610007,53361.17822208 2025-07-26,00:37:16.000,207,11053647,4525,0,1753490235,13216.000553479993,27134.528314590003,53361.171234960006 2025-07-26,00:37:17.000,207,11053584,3965,0,1753490236,13216.014026099998,31746.802270109998,53361.16424784001 2025-07-26,00:37:18.000,207,11053621,4685,0,1753490237,13216.007289789988,28979.44776558,53361.101363760004 2025-07-26,00:37:19.000,207,11053649,4405,0,1753490238,13216.121807059993,29901.784131299995,53361.15726072 2025-07-26,00:37:20.000,207,11053609,4445,0,1753490239,13216.034235029998,29901.755934779998,53361.2550804 2025-07-26,00:37:21.000,207,11053578,3965,0,1753490240,13216.054443959998,34513.994644649996,53361.1852092 2025-07-26,00:37:22.000,207,11053626,3924,0,1753490241,13216.081389199993,28979.342028629995,53361.29700312 2025-07-26,00:37:24.000,207,11053649,3965,0,1753490243,13216.061180269993,28979.193996899994,53361.21315768001 2025-07-26,00:37:24.000,207,11053664,4045,0,1753490243,13216.047707649988,32668.934211059997,53361.21315768001 2025-07-26,00:37:25.000,207,11053649,4405,0,1753490244,13216.074652889998,30362.818380690005,53361.3249516 2025-07-26,00:37:26.000,207,11053583,4445,0,1753490245,13216.101598129993,27134.147661569994,53361.37386144 2025-07-26,00:37:27.000,207,11053529,4445,0,1753490246,13216.047707649988,30823.768040519994,53361.317964480004 2025-07-26,00:37:28.000,207,11053624,4125,0,1753490247,13216.101598129993,32668.652245859994,53361.35988720001 2025-07-26,00:37:29.000,207,11053673,3485,0,1753490248,13216.014026099998,32207.30078562,53361.29700312 2025-07-26,00:37:30.000,207,11053495,4525,0,1753490249,13215.973608239998,28056.300749910006,53361.290016000006 2025-07-26,00:37:31.000,207,11053616,4085,0,1753490250,13215.953399309998,29901.0792183,53361.387835680005 2025-07-26,00:37:32.000,207,11053627,4645,0,1753490251,13215.912981449997,28978.608919110004,53361.27604176 2025-07-26,00:37:34.000,207,11053685,3845,0,1753490253,13215.912981449997,32668.40552631,53361.40180992 2025-07-26,00:37:34.000,207,11053647,4645,0,1753490253,13215.879299899992,31745.82244104,53361.47866824001 2025-07-26,00:37:35.000,207,11053636,4485,0,1753490254,13215.859090969992,29900.825449619995,53361.49264248 2025-07-26,00:37:36.000,207,11053670,4125,0,1753490255,13215.879299899992,30362.07117291,53361.42975840001 2025-07-26,00:37:37.000,207,11053556,4165,0,1753490256,13215.912981449997,32206.849641299996,53361.40879704001 2025-07-26,00:37:38.000,207,11053582,3885,0,1753490257,13215.852354659997,33129.28469484,53361.35290008 2025-07-26,00:37:39.000,207,11053556,4085,0,1753490258,13215.865827280002,31284.36524385,53361.464694 2025-07-26,00:37:40.000,207,11053471,4445,0,1753490259,13215.852354659997,33129.186007020005,53361.26206752001 2025-07-26,00:37:41.000,207,11053611,4445,0,1753490260,13215.825409420002,24827.355114720005,53361.41578416 2025-07-26,00:37:42.000,207,11053655,4445,0,1753490261,13215.852354659997,22982.597793720008,53361.35988720001 2025-07-26,00:37:44.000,207,11053596,3405,0,1753490263,13215.906245140002,22521.337972170004,53361.49264248 2025-07-26,00:37:44.000,207,11053694,4205,0,1753490263,13215.933190379998,28055.913047759997,53361.42975840001 2025-07-26,00:37:45.000,207,11053619,4285,0,1753490264,13216.034235029998,30361.944288569997,53361.464694 2025-07-26,00:37:46.000,207,11053615,4405,0,1753490265,13215.993817169998,26672.168828759997,53361.59046216 2025-07-26,00:37:47.000,207,11053538,4165,0,1753490266,13216.014026099998,29900.564631810004,53361.44373264 2025-07-26,00:37:48.000,207,11053777,4565,0,1753490267,13216.108334439989,27594.44175231,53361.639372 2025-07-26,00:37:49.000,207,11053642,4165,0,1753490268,13216.128543369989,31284.20311386,53361.59046216 2025-07-26,00:37:50.000,207,11053788,4045,0,1753490269,13216.189170159989,29439.093336360005,53361.52059096 2025-07-26,00:37:51.000,207,11053841,4485,0,1753490270,13216.263269569994,25288.579690619998,53361.61142352 2025-07-26,00:37:52.000,207,11053824,4125,0,1753490271,13216.4182047,28978.15072566,53361.56251368 2025-07-26,00:37:54.000,207,11053657,4725,0,1753490273,13216.4182047,26672.041944419994,53361.61142352 2025-07-26,00:37:54.000,207,11053546,3804,0,1753490273,13216.45862256,27594.27962232,53361.653346240004 2025-07-26,00:37:55.000,207,11053581,4565,0,1753490274,13216.55293089999,28516.771068899994,53361.75815304 2025-07-26,00:37:56.000,207,11053613,3804,0,1753490275,13216.59334875999,27133.055046420006,53361.57648792001 2025-07-26,00:37:57.000,207,11053635,4525,0,1753490276,13216.63376661999,28516.968444540005,53361.9188568 2025-07-26,00:37:58.000,207,11053620,3165,0,1753490277,13216.802174370001,28516.7005776,53361.7791144 2025-07-26,00:37:59.000,207,11053463,4365,0,1753490278,13216.728074959996,27133.146685109998,53361.82802424 2025-07-26,00:38:00.000,207,11053549,4365,0,1753490279,13216.755020199991,33590.163863370006,53361.87693408 2025-07-26,00:38:01.000,207,11053710,3885,0,1753490280,13216.842592230001,28978.115480010005,53362.03065072001 2025-07-26,00:38:02.000,207,11053542,4245,0,1753490281,13216.876273779992,29439.333006779998,53362.05161208001 2025-07-26,00:38:04.000,207,11053809,3725,0,1753490283,13216.977318429992,32667.813399389997,53361.960779520006 2025-07-26,00:38:04.000,207,11053738,4125,0,1753490283,13217.031208909997,30361.824453359994,53362.01667648 2025-07-26,00:38:05.000,207,11053644,4165,0,1753490284,13217.031208909997,31284.322949070003,53362.03065072001 2025-07-26,00:38:06.000,207,11053662,4125,0,1753490285,13217.152462489998,25749.68443131,53362.07956056001 2025-07-26,00:38:07.000,207,11053606,4045,0,1753490286,13217.206352970003,27594.73076664,53362.19135448 2025-07-26,00:38:08.000,207,11053665,4685,0,1753490287,13217.152462489998,26210.965400250003,53362.14244464 2025-07-26,00:38:09.000,207,11053752,4085,0,1753490288,13217.347815479989,29900.966432219997,53362.107509040005 2025-07-26,00:38:10.000,207,11053573,4565,0,1753490289,13217.287188689988,25750.058035199996,53362.10052192001 2025-07-26,00:38:11.000,207,11053548,4085,0,1753490290,13217.307397619988,26672.330958749997,53362.26821280001 2025-07-26,00:38:12.000,207,11053440,3845,0,1753490291,13217.368024409989,32207.187999539994,53362.19135448 2025-07-26,00:38:14.000,207,11053615,3765,0,1753490293,13217.408442269989,30362.367236370003,53362.107509040005 2025-07-26,00:38:14.000,207,11053619,4485,0,1753490293,13217.415178579999,32207.230294320005,53362.18436736 2025-07-26,00:38:15.000,207,11053677,4405,0,1753490294,13217.374760719998,30823.69050009,53362.19135448 2025-07-26,00:38:16.000,207,11053734,4285,0,1753490295,13217.273716069998,25289.242308839996,53362.21231584 2025-07-26,00:38:17.000,207,11053607,4445,0,1753490296,13217.213089279998,28979.201046029993,53362.21231584 2025-07-26,00:38:18.000,207,11053603,4565,0,1753490297,13217.192880349998,29440.60889931,53362.14244464 2025-07-26,00:38:19.000,207,11053605,4685,0,1753490298,13217.031208909997,32207.949305579998,53362.17039312001 2025-07-26,00:38:20.000,207,11053624,4245,0,1753490299,13217.004263670002,29901.854622600003,53362.14244464 2025-07-26,00:38:21.000,207,11053606,3924,0,1753490300,13216.970582119997,28979.574649920003,53362.128470400006 2025-07-26,00:38:22.000,207,11053575,4805,0,1753490301,13216.862801160001,30363.304770660005,53362.12148328001 2025-07-26,00:38:24.000,207,11053602,3525,0,1753490303,13216.856064849992,28057.386315929994,53362.14244464 2025-07-26,00:38:24.000,207,11053627,4765,0,1753490303,13216.788701749996,26212.516208850007,53362.19135448 2025-07-26,00:38:25.000,207,11053607,4285,0,1753490304,13216.714602339991,28979.898909900003,53362.20532872 2025-07-26,00:38:26.000,207,11053566,4004,0,1753490305,13216.70112972,28518.667284869996,53362.156418880004 2025-07-26,00:38:27.000,207,11053665,4605,0,1753490306,13216.667448169996,28057.34402115,53362.226290080005 2025-07-26,00:38:28.000,207,11053576,4045,0,1753490307,13216.667448169996,34514.5938207,53362.17039312001 2025-07-26,00:38:29.000,207,11053627,4445,0,1753490308,13216.734811269991,26212.558503630004,53362.19135448 2025-07-26,00:38:30.000,207,11053759,4485,0,1753490309,13216.72133865,26212.480963199996,53362.14244464 2025-07-26,00:38:31.000,207,11053674,3965,0,1753490310,13216.68092079,27134.958311520008,53362.107509040005 2025-07-26,00:38:32.000,207,11053749,4445,0,1753490311,13216.72133865,28979.736779910003,53362.07257344 2025-07-26,00:38:34.000,207,11053662,3365,0,1753490313,13216.606821379995,26673.515212590006,53362.07257344 2025-07-26,00:38:34.000,207,11053641,4805,0,1753490313,13216.69439340999,29440.75693104,53362.07956056001 2025-07-26,00:38:35.000,207,11053687,4565,0,1753490314,13216.768492819996,28979.553502530005,53362.12148328001 2025-07-26,00:38:36.000,207,11053594,4045,0,1753490315,13216.748283889996,27134.697493710002,53362.00270224001 2025-07-26,00:38:37.000,207,11053568,4285,0,1753490316,13216.808910679996,29440.700538000005,53362.0236636 2025-07-26,00:38:38.000,207,11053613,4725,0,1753490317,13216.835855919991,30363.269525009993,53362.128470400006 2025-07-26,00:38:39.000,207,11053578,4085,0,1753490318,13216.808910679996,33591.84860544,53362.05161208001 2025-07-26,00:38:40.000,207,11053588,4004,0,1753490319,13216.835855919991,29440.848569730006,53361.99571512 2025-07-26,00:38:41.000,207,11053613,4365,0,1753490320,13216.835855919991,25751.059011660007,53362.03763784 2025-07-26,00:38:42.000,207,11053562,4165,0,1753490321,13216.856064849992,28518.526302269995,53361.96776664 2025-07-26,00:38:44.000,207,11053647,3804,0,1753490323,13216.869537469996,32208.435695549997,53362.01667648 2025-07-26,00:38:44.000,207,11053596,4085,0,1753490323,13216.815646989991,29441.116436669996,53362.03065072001 2025-07-26,00:38:45.000,207,11053553,4525,0,1753490324,13216.862801160001,30824.95934349,53361.94680528 2025-07-26,00:38:46.000,207,11053559,4565,0,1753490325,13216.842592230001,27135.176834550002,53361.98174088001 2025-07-26,00:38:47.000,207,11053592,3885,0,1753490326,13216.822383300001,28518.94220094,53362.0236636 2025-07-26,00:38:48.000,207,11053618,3924,0,1753490327,13216.822383300001,31747.803246569994,53361.96776664 2025-07-26,00:38:49.000,207,11053542,4085,0,1753490328,13216.728074959996,30825.28360347,53361.92584392 2025-07-26,00:38:50.000,207,11053588,3924,0,1753490329,13216.748283889996,31747.852590480004,53361.99571512 2025-07-26,00:38:51.000,207,11053520,3965,0,1753490330,13216.72133865,32209.239296369997,53362.00270224001 2025-07-26,00:38:52.000,207,11053571,4365,0,1753490331,13216.667448169996,29903.193957299998,53361.988728000004 2025-07-26,00:38:54.000,207,11053657,4845,0,1753490333,13216.714602339991,28519.548426120004,53361.988728000004 2025-07-26,00:38:54.000,207,11053619,4725,0,1753490333,13216.687657099996,30364.559515800007,53362.0236636 2025-07-26,00:38:55.000,207,11053535,4365,0,1753490334,13216.647239239996,24368.51314476,53361.988728000004 2025-07-26,00:38:56.000,207,11053656,4004,0,1753490335,13216.59334875999,27136.057975799995,53362.00270224001 2025-07-26,00:38:57.000,207,11053760,3965,0,1753490336,13216.667448169996,32670.872721809996,53362.01667648 2025-07-26,00:38:58.000,207,11053627,4485,0,1753490337,13216.66071186,29442.20905182,53362.11449616 2025-07-26,00:38:59.000,207,11053654,4245,0,1753490338,13216.57987614,25752.475886789995,53361.98174088001 2025-07-26,00:39:00.000,207,11053504,4045,0,1753490339,13216.627030309995,25291.145573939997,53362.05161208001 2025-07-26,00:39:01.000,207,11053674,3885,0,1753490340,13216.620294,33593.44875795,53362.03763784 2025-07-26,00:39:02.000,207,11053600,3965,0,1753490341,13216.606821379995,32671.12649049,53362.04462496 2025-07-26,00:39:04.000,207,11053572,4085,0,1753490343,13216.647239239996,33132.2594277,53362.07257344 2025-07-26,00:39:04.000,207,11053448,4125,0,1753490343,13216.795438059991,28058.60581542,53362.163406 2025-07-26,00:39:05.000,207,11053721,4445,0,1753490344,13216.775229129991,28519.781047409997,53362.05161208001 2025-07-26,00:39:06.000,207,11053656,4285,0,1753490345,13216.788701749996,25291.12442655,53362.12148328001 2025-07-26,00:39:07.000,207,11053634,4205,0,1753490346,13216.67418447999,28058.4366363,53362.11449616 2025-07-26,00:39:08.000,207,11053834,3965,0,1753490347,13216.842592230001,30825.79114083,53362.163406 2025-07-26,00:39:09.000,207,11053570,4165,0,1753490348,13216.65397554999,26213.467841399994,53362.03065072001 2025-07-26,00:39:10.000,207,11053595,4405,0,1753490349,13216.714602339991,27597.29664996,53362.0935348 2025-07-26,00:39:11.000,207,11053587,4645,0,1753490350,13216.70112972,30364.573614060006,53362.0236636 2025-07-26,00:39:12.000,207,11053553,4445,0,1753490351,13216.728074959996,28519.75990002,53362.08654768 2025-07-26,00:39:14.000,207,11053516,4325,0,1753490353,13216.72133865,29441.920037489996,53361.96776664 2025-07-26,00:39:14.000,207,11053721,4285,0,1753490353,13216.627030309995,24368.442653460006,53362.08654768 2025-07-26,00:39:15.000,207,11053892,3885,0,1753490354,13216.53945828,28519.647113939995,53362.156418880004 2025-07-26,00:39:16.000,207,11053604,3924,0,1753490355,13216.620294,28980.758903759997,53361.9188568 2025-07-26,00:39:17.000,207,11053810,3645,0,1753490356,13216.53272196999,26213.298662279994,53362.107509040005 2025-07-26,00:39:18.000,207,11053674,3965,0,1753490357,13216.45188624999,28980.639068549994,53361.89789544 2025-07-26,00:39:19.000,207,11053602,3965,0,1753490358,13216.55293089999,28058.28860457,53361.960779520006 2025-07-26,00:39:20.000,207,11053384,3685,0,1753490359,13216.4182047,29902.954286880005,53362.058599200005 2025-07-26,00:39:21.000,207,11053547,4285,0,1753490360,13216.24979694999,35438.206078949996,53361.97475376 2025-07-26,00:39:22.000,207,11053424,4125,0,1753490361,13216.323896359994,30364.48197537,53361.821037120004 2025-07-26,00:39:24.000,207,11053742,3444,0,1753490363,13216.148752299989,28058.323850219997,53361.96776664 2025-07-26,00:39:24.000,207,11053431,4485,0,1753490363,13216.128543369989,31286.980471079994,53361.68828184 2025-07-26,00:39:25.000,207,11053830,4085,0,1753490364,13216.283478499994,28519.527278730005,53361.939818160005 2025-07-26,00:39:26.000,207,11053602,4085,0,1753490365,13216.081389199993,27597.021733889997,53361.88392120001 2025-07-26,00:39:27.000,207,11053664,4045,0,1753490366,13215.845618350002,26674.593729479995,53362.04462496 2025-07-26,00:39:28.000,207,11053635,4645,0,1753490367,13215.980344549993,23907.309716250005,53361.960779520006 2025-07-26,00:39:29.000,207,11053685,4445,0,1753490368,13215.859090969992,29441.898890099998,53361.9188568 2025-07-26,00:39:30.000,207,11053641,4445,0,1753490369,13215.919717759993,35899.38836007001,53361.960779520006 2025-07-26,00:39:31.000,207,11053556,4165,0,1753490370,13215.845618350002,33592.97646624,53361.821037120004 2025-07-26,00:39:32.000,207,11053604,4125,0,1753490371,13215.859090969992,25751.890809000004,53361.82802424 2025-07-26,00:39:34.000,207,11053637,4645,0,1753490373,13215.933190379998,30364.46082798,53361.91186968001 2025-07-26,00:39:34.000,207,11053624,4085,0,1753490373,13215.946663000002,33131.66730078,53361.890908320005 2025-07-26,00:39:35.000,207,11053586,4045,0,1753490374,13216.007289789988,28980.455791169996,53361.960779520006 2025-07-26,00:39:36.000,207,11053717,4405,0,1753490375,13215.865827280002,27596.873702159995,53361.939818160005 2025-07-26,00:39:37.000,207,11053617,4605,0,1753490376,13215.953399309998,30364.33394364,53361.90488256 2025-07-26,00:39:38.000,207,11053761,4525,0,1753490377,13215.980344549993,27596.880751289995,53361.939818160005 2025-07-26,00:39:39.000,207,11053587,4405,0,1753490378,13216.081389199993,32209.316836800004,53361.87693408 2025-07-26,00:39:40.000,207,11053507,4205,0,1753490379,13216.067916579988,28058.070081540005,53361.890908320005 2025-07-26,00:39:41.000,207,11053718,3804,0,1753490380,13216.189170159989,28058.070081540005,53362.03763784 2025-07-26,00:39:42.000,207,11053568,4085,0,1753490381,13216.209379089989,29441.673317940003,53361.97475376 2025-07-26,00:39:44.000,207,11053653,3885,0,1753490383,13216.263269569994,32209.182903330002,53361.939818160005 2025-07-26,00:39:44.000,207,11053637,4485,0,1753490383,13216.27000587999,28058.161720229997,53362.03065072001 2025-07-26,00:39:45.000,207,11053630,3965,0,1753490384,13216.31042373999,30825.495077369997,53361.94680528 2025-07-26,00:39:46.000,207,11053645,4645,0,1753490385,13216.33063266999,33592.884827550006,53362.06558632 2025-07-26,00:39:47.000,207,11053675,4605,0,1753490386,13216.344105289994,33131.79418512,53362.058599200005 2025-07-26,00:39:48.000,207,11053553,4525,0,1753490387,13216.43841363,27135.83240364,53362.11449616 2025-07-26,00:39:49.000,207,11053545,4645,0,1753490388,13216.47209517999,29903.32084164,53362.13545752 2025-07-26,00:39:50.000,207,11053682,4004,0,1753490389,13216.47209517999,28519.717605240003,53362.17039312001 2025-07-26,00:39:51.000,207,11053588,4004,0,1753490390,13216.53945828,27135.945189720005,53362.21930296001 2025-07-26,00:39:52.000,207,11053527,4525,0,1753490391,13216.61355768999,30826.002614729994,53362.3031484 2025-07-26,00:39:54.000,207,11053627,4685,0,1753490393,13216.61355768999,28981.132507650007,53362.226290080005 2025-07-26,00:39:54.000,207,11053605,4645,0,1753490393,13216.620294,30826.178842980007,53362.21930296001 2025-07-26,00:39:55.000,207,11053618,3804,0,1753490394,13216.65397554999,28058.704503240006,53362.33109688 2025-07-26,00:39:56.000,207,11053607,4565,0,1753490395,13216.755020199991,25752.778999379996,53362.31013552 2025-07-26,00:39:57.000,207,11053589,4645,0,1753490396,13216.728074959996,29903.905919430006,53362.275199920005 2025-07-26,00:39:58.000,207,11053599,4525,0,1753490397,13216.728074959996,29903.99050899,53362.324109760004 2025-07-26,00:39:59.000,207,11053588,3924,0,1753490398,13216.734811269991,34055.159723820005,53362.21231584 2025-07-26,00:40:00.000,207,11053611,4485,0,1753490399,13216.69439340999,34977.67231779,53362.275199920005 2025-07-26,00:40:01.000,207,11053523,4325,0,1753490400,13216.69439340999,29442.83642439,53362.3730196 2025-07-26,00:40:02.000,207,11053613,4605,0,1753490401,13216.620294,28520.38022346,53362.345071120006 2025-07-26,00:40:04.000,207,11053616,4285,0,1753490403,13216.57313982999,30826.615889039997,53362.38000672 2025-07-26,00:40:04.000,207,11053590,4045,0,1753490403,13216.57987614,31287.812268420006,53362.42192944 2025-07-26,00:40:05.000,207,11053664,4125,0,1753490404,13216.53945828,30365.229183150004,53362.3730196 2025-07-26,00:40:06.000,207,11053548,3924,0,1753490405,13216.525985659995,30365.299674449998,53362.38000672 2025-07-26,00:40:07.000,207,11053608,3845,0,1753490406,13216.505776729995,28058.993517569994,53362.38000672 2025-07-26,00:40:08.000,207,11053567,4685,0,1753490407,13216.47209517999,28059.014664960006,53362.33808400001 2025-07-26,00:40:09.000,207,11053557,4565,0,1753490408,13216.43841363,23907.887744909996,53362.35904536 2025-07-26,00:40:10.000,207,11053606,4125,0,1753490409,13216.445149939995,29442.65314701,53362.324109760004 2025-07-26,00:40:11.000,207,11053614,3965,0,1753490410,13216.43841363,25291.58262,53362.345071120006 2025-07-26,00:40:12.000,207,11053562,4325,0,1753490411,13216.424941009995,25752.715557210002,53362.33109688 2025-07-26,00:40:14.000,207,11053628,4405,0,1753490413,13216.41146838999,30826.164744719994,53362.26821280001 2025-07-26,00:40:14.000,207,11053614,4165,0,1753490413,13216.485567799995,30364.96131621,53362.20532872 2025-07-26,00:40:15.000,207,11053667,4285,0,1753490414,13216.424941009995,33593.61793707,53362.28218704 2025-07-26,00:40:16.000,207,11053559,4365,0,1753490415,13216.424941009995,33132.28057509,53362.28917416001 2025-07-26,00:40:17.000,207,11053627,4565,0,1753490416,13216.41146838999,30826.073106030002,53362.26821280001 2025-07-26,00:40:18.000,207,11053587,4605,0,1753490417,13216.43841363,24829.96329282,53362.275199920005 2025-07-26,00:40:19.000,207,11053450,3804,0,1753490418,13216.51251303999,28519.724654370002,53362.25423856 2025-07-26,00:40:20.000,207,11053601,4525,0,1753490419,13216.49904042,27597.219109530008,53362.226290080005 2025-07-26,00:40:21.000,207,11053659,4445,0,1753490420,13216.47883149,33132.026806409995,53362.21930296001 2025-07-26,00:40:22.000,207,11053635,4565,0,1753490421,13216.525985659995,27135.82535451,53362.28218704 2025-07-26,00:40:24.000,207,11053556,4205,0,1753490423,13216.59334875999,34976.81937306,53362.21231584 2025-07-26,00:40:25.000,207,11053756,4085,0,1753490424,13216.620294,28058.225162400006,53362.25423856 2025-07-26,00:40:26.000,207,11053656,4085,0,1753490425,13216.667448169996,26213.348006190005,53362.21930296001 2025-07-26,00:40:27.000,207,11053669,4765,0,1753490426,13216.667448169996,31286.9381763,53362.163406 2025-07-26,00:40:28.000,207,11053503,4405,0,1753490427,13216.714602339991,32209.302738540006,53362.163406 2025-07-26,00:40:29.000,207,11053690,4165,0,1753490428,13216.67418447999,30825.699502140007,53362.226290080005 2025-07-26,00:40:30.000,207,11053611,4725,0,1753490429,13216.714602339991,22984.649090549996,53362.128470400006 2025-07-26,00:40:31.000,207,11053641,4485,0,1753490430,13216.714602339991,28519.393345260003,53362.2332772 2025-07-26,00:40:32.000,207,11053619,4365,0,1753490431,13216.755020199991,28058.44368543,53362.21930296001 2025-07-26,00:40:33.000,207,11053648,4245,0,1753490432,13216.781965440001,29442.110364000007,53362.28218704 2025-07-26,00:40:35.000,207,11053532,4445,0,1753490434,13216.781965440001,33132.15369075,53362.20532872 2025-07-26,00:40:35.000,207,11053682,4205,0,1753490434,13216.842592230001,30364.700498399994,53362.21930296001 2025-07-26,00:40:36.000,207,11053558,4165,0,1753490435,13216.869537469996,31748.53635609,53362.25423856 2025-07-26,00:40:37.000,207,11053573,4405,0,1753490436,13216.876273779992,28058.796141929997,53362.275199920005 2025-07-26,00:40:38.000,207,11053630,4325,0,1753490437,13216.896482709992,28981.245293729997,53362.24026432 2025-07-26,00:40:39.000,207,11053579,4645,0,1753490438,13216.889746399997,30365.045905770006,53362.24725144001 2025-07-26,00:40:40.000,207,11053522,4245,0,1753490439,13216.896482709992,26675.263396830007,53362.177380240006 2025-07-26,00:40:41.000,207,11053685,4445,0,1753490440,13216.896482709992,26675.362084649998,53362.28917416001 2025-07-26,00:40:42.000,207,11053613,4445,0,1753490441,13216.883010090001,29442.857571779998,53362.21231584 2025-07-26,00:40:43.000,207,11053633,4485,0,1753490442,13216.835855919991,28059.204991470004,53362.17039312001 2025-07-26,00:40:45.000,207,11053608,3565,0,1753490444,13216.815646989991,30826.770969899997,53362.19834160001 2025-07-26,00:40:45.000,207,11053618,4004,0,1753490444,13216.734811269991,26214.50406351,53362.156418880004 2025-07-26,00:40:46.000,207,11053603,4285,0,1753490445,13216.70112972,29443.188880889997,53362.13545752 2025-07-26,00:40:47.000,207,11053641,4445,0,1753490446,13216.59334875999,30365.793113549997,53362.177380240006 2025-07-26,00:40:48.000,207,11053600,4165,0,1753490447,13216.57987614,23447.297590710004,53362.14244464 2025-07-26,00:40:49.000,207,11053575,4685,0,1753490448,13216.45188624999,32210.924038440004,53362.14244464 2025-07-26,00:40:50.000,207,11053598,4125,0,1753490449,13216.4182047,31749.607823850005,53362.12148328001 2025-07-26,00:40:51.000,207,11053637,4805,0,1753490450,13216.35757791,28059.818265780006,53362.05161208001 2025-07-26,00:40:52.000,207,11053697,4485,0,1753490451,13216.27000587999,33133.500074580006,53361.97475376 2025-07-26,00:40:53.000,207,11053615,4405,0,1753490452,13216.175697539999,28982.302663230003,53361.939818160005 2025-07-26,00:40:55.000,207,11053606,4165,0,1753490454,13216.054443959998,31749.868641659996,53361.94680528 2025-07-26,00:40:55.000,207,11053633,4365,0,1753490454,13215.953399309998,27598.699426830004,53361.9188568 2025-07-26,00:40:56.000,207,11053645,4205,0,1753490455,13215.852354659997,28982.401351049994,53361.93283104001 2025-07-26,00:40:57.000,207,11053650,4125,0,1753490456,13215.724364770002,29443.604779560002,53361.841998480006 2025-07-26,00:40:58.000,207,11053628,3804,0,1753490457,13215.616583809991,30827.341949430003,53361.793088640006 2025-07-26,00:40:59.000,207,11053581,4445,0,1753490458,13215.515539159991,26676.13043982,53361.841998480006 2025-07-26,00:41:00.000,207,11053672,4165,0,1753490459,13215.41449450999,28982.253319320007,53361.73719168 2025-07-26,00:41:01.000,207,11053611,4565,0,1753490460,13215.27303199999,28982.239221059994,53361.70225608 2025-07-26,00:41:02.000,207,11053658,4445,0,1753490461,13215.205668899995,26214.82832349,53361.68129472 2025-07-26,00:41:03.000,207,11053648,4004,0,1753490462,13215.17872366,27137.249278770003,53361.58347504 2025-07-26,00:41:05.000,207,11053607,3645,0,1753490464,13215.064206389994,32210.895841920006,53361.59744928001 2025-07-26,00:41:05.000,207,11053609,4645,0,1753490464,13215.023788529994,31749.579627330007,53361.54853944001 2025-07-26,00:41:06.000,207,11053669,4605,0,1753490465,13214.956425429998,31288.305707520005,53361.485655360004 2025-07-26,00:41:07.000,207,11053600,3965,0,1753490466,13214.835171849998,31749.445693860005,53361.42277128 2025-07-26,00:41:08.000,207,11053640,4165,0,1753490467,13214.781281369993,32210.592729330005,53361.42975840001 2025-07-26,00:41:09.000,207,11053608,3965,0,1753490468,13214.707181960002,23447.079067679995,53361.3249516 2025-07-26,00:41:10.000,207,11053604,4045,0,1753490469,13214.646555170002,31749.396349949995,53361.2550804 2025-07-26,00:41:11.000,207,11053604,3885,0,1753490470,13214.558983139992,25291.970322149995,53361.22713192 2025-07-26,00:41:12.000,207,11053614,4085,0,1753490471,13214.558983139992,27136.939117050002,53361.14328648001 2025-07-26,00:41:13.000,207,11053633,4405,0,1753490472,13214.464674800001,25292.040813450003,53361.1852092 2025-07-26,00:41:15.000,207,11053594,4285,0,1753490474,13214.390575389996,30826.89785424,53361.21315768001 2025-07-26,00:41:15.000,207,11053595,4525,0,1753490474,13214.336684909991,30827.04588597,53361.19918344 2025-07-26,00:41:16.000,207,11053658,3965,0,1753490475,13214.309739669996,34517.03281968,53361.122325120006 2025-07-26,00:41:17.000,207,11053624,4125,0,1753490476,13214.24237657,30827.130475529993,53361.150273600004 2025-07-26,00:41:18.000,207,11053634,4165,0,1753490477,13214.21543132999,32211.001578869997,53361.122325120006 2025-07-26,00:41:19.000,207,11053547,4645,0,1753490478,13214.16154085,32211.072070170005,53361.10835088 2025-07-26,00:41:20.000,207,11053584,4045,0,1753490479,13214.12112299,30366.187864830004,53361.10835088 2025-07-26,00:41:21.000,207,11053544,4165,0,1753490480,13214.02007834,31288.792097490004,53361.07341528001 2025-07-26,00:41:22.000,207,11053526,4004,0,1753490481,13213.97292416999,29443.823302589997,53361.052453920005 2025-07-26,00:41:23.000,207,11053587,4405,0,1753490482,13213.986396789995,29905.174762830007,53361.06642816 2025-07-26,00:41:25.000,207,11053590,3285,0,1753490484,13213.97292416999,27137.897798730002,53360.982582720004 2025-07-26,00:41:26.000,207,11053627,4365,0,1753490485,13213.97292416999,29444.11231692,53361.02450544001 2025-07-26,00:41:27.000,207,11053612,3804,0,1753490486,13213.97292416999,25754.202923639998,53360.92668576001 2025-07-26,00:41:28.000,207,11053657,4565,0,1753490487,13213.99313309999,26215.568482140006,53360.97559560001 2025-07-26,00:41:29.000,207,11053652,4125,0,1753490488,13213.95945155,25754.35095537,53360.96162136 2025-07-26,00:41:30.000,207,11053566,4165,0,1753490489,13213.99986941,29444.330839949995,53360.933672880004 2025-07-26,00:41:31.000,207,11053589,4605,0,1753490490,13214.01334202999,28521.83234424,53361.003544080006 2025-07-26,00:41:32.000,207,11053623,4485,0,1753490491,13214.026814649995,33134.310724530005,53360.98956984 2025-07-26,00:41:33.000,207,11053588,4165,0,1753490492,13214.07396881999,30366.935072609995,53360.87777592001 2025-07-26,00:41:34.000,207,11053597,4525,0,1753490493,13214.067232509995,32211.953211419997,53360.98956984 2025-07-26,00:41:36.000,207,11053624,4405,0,1753490495,13214.127859299995,32212.058948370002,53360.98956984 2025-07-26,00:41:36.000,207,11053625,4805,0,1753490495,13214.168277159995,32212.136488799995,53361.03847968 2025-07-26,00:41:37.000,207,11053659,3845,0,1753490496,13214.14133192,28522.093162050005,53361.04546680001 2025-07-26,00:41:38.000,207,11053649,4965,0,1753490497,13214.15480453999,30367.160644770003,53361.0804024 2025-07-26,00:41:39.000,207,11053618,4165,0,1753490498,13214.15480453999,29444.781984269997,53361.13629936 2025-07-26,00:41:40.000,207,11053629,4565,0,1753490499,13214.17501346999,28983.550359240005,53361.101363760004 2025-07-26,00:41:41.000,207,11053569,4405,0,1753490500,13214.18174978,31751.08814115,53361.122325120006 2025-07-26,00:41:42.000,207,11053603,4645,0,1753490501,13214.21543132999,28061.16464961,53361.13629936 2025-07-26,00:41:43.000,207,11053563,4325,0,1753490502,13214.188486089995,27599.87663154,53361.220144800005 2025-07-26,00:41:44.000,207,11053554,3605,0,1753490503,13214.188486089995,28522.438569420003,53361.24110616001 2025-07-26,00:41:46.000,207,11053600,4365,0,1753490505,13214.15480453999,31751.236172880002,53361.11533800001 2025-07-26,00:41:46.000,207,11053580,3405,0,1753490505,13214.148068229995,31289.94815481,53361.1852092 2025-07-26,00:41:47.000,207,11053585,4325,0,1753490506,13214.168277159995,30367.470806490004,53361.269054640004 2025-07-26,00:41:48.000,207,11053576,3965,0,1753490507,13214.148068229995,29445.035752950003,53361.30399024 2025-07-26,00:41:49.000,207,11053585,4605,0,1753490508,13214.16154085,26677.57551147,53361.27604176 2025-07-26,00:41:50.000,207,11053626,4165,0,1753490509,13214.15480453999,30828.850463249997,53361.24809328 2025-07-26,00:41:51.000,207,11053533,4285,0,1753490510,13214.208695019996,26216.42142687,53361.2550804 2025-07-26,00:41:52.000,207,11053581,4485,0,1753490511,13214.23564025999,33135.20596404,53361.24809328 2025-07-26,00:41:53.000,207,11053580,4045,0,1753490512,13214.19522239999,28983.980356169996,53361.30399024 2025-07-26,00:41:54.000,207,11053634,4045,0,1753490513,13214.23564025999,30828.956200200002,53361.269054640004 2025-07-26,00:41:56.000,207,11053627,4525,0,1753490515,13214.23564025999,26677.765837979998,53361.23411904 2025-07-26,00:41:56.000,207,11053638,4085,0,1753490515,13214.228903949996,31290.30061131,53361.20617056 2025-07-26,00:41:57.000,207,11053616,3965,0,1753490516,13214.24237657,29906.605736219994,53361.290016000006 2025-07-26,00:41:58.000,207,11053627,4805,0,1753490517,13214.249112879996,31751.59567851,53361.30399024 2025-07-26,00:41:59.000,207,11053626,3125,0,1753490518,13214.25584918999,30829.13947758,53361.31097736001 2025-07-26,00:42:00.000,207,11053626,4085,0,1753490519,13214.32321229,28522.882664610006,53361.3249516 2025-07-26,00:42:01.000,207,11053585,4565,0,1753490520,13214.30300336,27139.145494740005,53361.3249516 2025-07-26,00:42:02.000,207,11053611,4565,0,1753490521,13214.249112879996,27600.391218029996,53361.33193872001 2025-07-26,00:42:03.000,207,11053617,3565,0,1753490522,13214.249112879996,28522.854468089994,53361.34591296 2025-07-26,00:42:04.000,207,11053607,4525,0,1753490523,13214.25584918999,30829.160624969998,53361.38084856001 2025-07-26,00:42:06.000,207,11053607,3525,0,1753490525,13214.25584918999,32212.88369658,53361.387835680005 2025-07-26,00:42:06.000,207,11053638,3885,0,1753490525,13214.249112879996,32212.925991359996,53361.41578416 2025-07-26,00:42:07.000,207,11053611,4445,0,1753490526,13214.276058119991,28061.62989219,53361.42277128 2025-07-26,00:42:08.000,207,11053615,4645,0,1753490527,13214.336684909991,28061.65808871,53361.45071976001 2025-07-26,00:42:09.000,207,11053643,4525,0,1753490528,13214.363630150001,26677.942066229996,53361.387835680005 2025-07-26,00:42:10.000,207,11053616,4125,0,1753490529,13214.404048010001,29445.508044660004,53361.35988720001 2025-07-26,00:42:11.000,207,11053620,3965,0,1753490530,13214.383839080001,30829.259312790004,53361.42277128 2025-07-26,00:42:12.000,207,11053614,4085,0,1753490531,13214.430993249996,31751.771906759997,53361.47866824001 2025-07-26,00:42:13.000,207,11053551,3845,0,1753490532,13214.437729559992,25294.218994619994,53361.506616720006 2025-07-26,00:42:14.000,207,11053550,4125,0,1753490533,13214.491620039997,24832.987369590002,53361.40879704001 2025-07-26,00:42:16.000,207,11053601,3804,0,1753490535,13214.511828969997,30829.266361920003,53361.44373264 2025-07-26,00:42:16.000,207,11053570,4325,0,1753490535,13214.505092660002,30367.943098200005,53361.40879704001 2025-07-26,00:42:17.000,207,11053582,3085,0,1753490536,13214.538774209992,29906.69032578,53361.457706880006 2025-07-26,00:42:18.000,207,11053584,4205,0,1753490537,13214.525301590002,28984.156584419994,53361.52757808001 2025-07-26,00:42:19.000,207,11053623,4485,0,1753490538,13214.518565279992,34519.189853460004,53361.45071976001 2025-07-26,00:42:20.000,207,11053609,4485,0,1753490539,13214.518565279992,33135.438585330005,53361.56251368 2025-07-26,00:42:21.000,207,11053607,3685,0,1753490540,13214.491620039997,28522.910861130003,53361.49264248 2025-07-26,00:42:22.000,207,11053629,4365,0,1753490541,13214.505092660002,31290.462741299998,53361.52757808001 2025-07-26,00:42:23.000,207,11053590,4085,0,1753490542,13214.484883730001,27600.440561940006,53361.52757808001 2025-07-26,00:42:24.000,207,11053583,3885,0,1753490543,13214.451202179996,29906.633932740006,53361.61142352 2025-07-26,00:42:26.000,207,11053610,3485,0,1753490545,13214.484883730001,27600.447611070005,53361.52059096 2025-07-26,00:42:27.000,207,11053601,4485,0,1753490546,13214.478147419992,29445.437553359996,53361.485655360004 2025-07-26,00:42:28.000,207,11053627,4525,0,1753490547,13214.498356349992,33135.389241419995,53361.5695008 2025-07-26,00:42:29.000,207,11053610,4004,0,1753490548,13214.505092660002,27600.426463680007,53361.54853944001 2025-07-26,00:42:30.000,207,11053620,3365,0,1753490549,13214.491620039997,24371.69935152,53361.5345652 2025-07-26,00:42:31.000,207,11053612,3485,0,1753490550,13214.505092660002,34980.45672414001,53361.52757808001 2025-07-26,00:42:32.000,207,11053588,4085,0,1753490551,13214.498356349992,27139.244182559996,53361.47866824001 2025-07-26,00:42:33.000,207,11053627,4445,0,1753490552,13214.484883730001,28061.721530880008,53361.54853944001 2025-07-26,00:42:34.000,207,11053544,4285,0,1753490553,13214.457938489992,28984.304616149995,53361.52757808001 2025-07-26,00:42:35.000,207,11053647,4845,0,1753490554,13214.417520629991,30829.29455844,53361.485655360004 2025-07-26,00:42:37.000,207,11053585,4685,0,1753490556,13214.377102769991,27139.335821250002,53361.464694 2025-07-26,00:42:37.000,207,11053584,4125,0,1753490556,13214.336684909991,28523.10823677,53361.387835680005 2025-07-26,00:42:38.000,207,11053598,4285,0,1753490557,13214.30300336,28061.848415219996,53361.42277128 2025-07-26,00:42:39.000,207,11053650,4205,0,1753490558,13214.2625855,31290.709460850005,53361.40879704001 2025-07-26,00:42:40.000,207,11053657,5125,0,1753490559,13214.208695019996,29907.042782279997,53361.37386144 2025-07-26,00:42:41.000,207,11053654,4325,0,1753490560,13214.10091406,29907.00753663,53361.338925840006 2025-07-26,00:42:42.000,207,11053666,4325,0,1753490561,13214.05375988999,28523.298563279997,53361.42975840001 2025-07-26,00:42:43.000,207,11053635,4525,0,1753490562,13213.99313309999,34980.88672107,53361.37386144 2025-07-26,00:42:44.000,207,11053643,4765,0,1753490563,13213.966187859995,26678.350915770003,53361.40180992 2025-07-26,00:42:45.000,207,11053604,3325,0,1753490564,13213.93250630999,26678.407308809998,53361.30399024 2025-07-26,00:42:47.000,207,11053562,4045,0,1753490566,13213.87187951999,28062.186773459995,53361.290016000006 2025-07-26,00:42:47.000,207,11053545,4965,0,1753490566,13213.811252729989,26678.484849240005,53361.24809328 2025-07-26,00:42:48.000,207,11053630,4285,0,1753490567,13213.764098559994,27601.025639729996,53361.21315768001 2025-07-26,00:42:49.000,207,11053587,4765,0,1753490568,13213.791043799989,34519.810176900006,53361.19918344 2025-07-26,00:42:50.000,207,11053597,3765,0,1753490569,13213.716944389998,30368.542274249994,53361.17822208 2025-07-26,00:42:51.000,207,11053668,4405,0,1753490570,13213.689999149989,26217.267322469997,53361.150273600004 2025-07-26,00:42:52.000,207,11053568,3165,0,1753490571,13213.649581289988,31291.012573440006,53361.07341528001 2025-07-26,00:42:53.000,207,11053583,4765,0,1753490572,13213.622636049993,29907.261305310007,53361.06642816 2025-07-26,00:42:54.000,207,11053578,3365,0,1753490573,13213.602427119993,33597.18479684999,53361.13629936 2025-07-26,00:42:55.000,207,11053634,4165,0,1753490574,13213.535064019998,25294.62784416,53361.003544080006 2025-07-26,00:42:57.000,207,11053409,4605,0,1753490576,13213.487909850002,30829.597671030002,53360.96162136 2025-07-26,00:42:57.000,207,11053584,3965,0,1753490576,13213.467700920002,29907.106224450006,53361.04546680001 2025-07-26,00:42:58.000,207,11053590,4125,0,1753490577,13213.474437229997,28062.059889120006,53361.01751832 2025-07-26,00:42:59.000,207,11053566,4245,0,1753490578,13213.440755679992,30829.541277990007,53360.98956984 2025-07-26,00:43:00.000,207,11053535,3485,0,1753490579,13213.393601509997,34519.500015180005,53360.89873728 2025-07-26,00:43:01.000,207,11053486,3965,0,1753490580,13213.393601509997,29445.677223780003,53360.8707888 2025-07-26,00:43:02.000,207,11053538,4325,0,1753490581,13213.319502099992,31751.926987619998,53360.85681456001 2025-07-26,00:43:03.000,207,11053509,4685,0,1753490582,13213.272347929997,28984.332812670007,53360.8707888 2025-07-26,00:43:04.000,207,11053560,4165,0,1753490583,13213.231930069996,30368.126375580003,53360.814891840004 2025-07-26,00:43:05.000,207,11053550,3885,0,1753490584,13213.218457449992,29445.57148683,53360.75899488001 2025-07-26,00:43:07.000,207,11053615,4525,0,1753490586,13213.157830659991,33596.80414383,53360.75200776 2025-07-26,00:43:07.000,207,11053537,4365,0,1753490586,13213.090467559996,27600.48990585,53360.7310464 2025-07-26,00:43:08.000,207,11053585,4325,0,1753490587,13213.02310446,28522.94610678,53360.65418808 2025-07-26,00:43:09.000,207,11053565,4685,0,1753490588,13213.01636814999,27600.461709330004,53360.71008504001 2025-07-26,00:43:10.000,207,11053537,4645,0,1753490589,13212.93553242999,28984.156584419994,53360.6262396 2025-07-26,00:43:11.000,207,11053529,4565,0,1753490590,13212.87490563999,27139.173691260003,53360.67514944 2025-07-26,00:43:12.000,207,11053576,4125,0,1753490591,13212.868169329995,26216.61175338,53360.66117520001 2025-07-26,00:43:13.000,207,11053552,3965,0,1753490592,13212.807542539995,34057.817245829996,53360.57732976 2025-07-26,00:43:14.000,207,11053500,4045,0,1753490593,13212.80080623,29906.52819579,53360.56335552 2025-07-26,00:43:15.000,207,11053588,4125,0,1753490594,13212.75365205999,25755.30963705,53360.500471440006 2025-07-26,00:43:17.000,207,11053416,3885,0,1753490596,13212.726706819994,31290.27946392,53360.5563684 2025-07-26,00:43:17.000,207,11053565,4525,0,1753490596,13212.726706819994,31751.482892429995,53360.57034264001 2025-07-26,00:43:18.000,207,11053493,4365,0,1753490597,13212.69302526999,26677.75173972,53360.6262396 2025-07-26,00:43:19.000,207,11053545,4565,0,1753490598,13212.726706819994,27138.941069969995,53360.58431688 2025-07-26,00:43:20.000,207,11053550,4004,0,1753490599,13212.767124679995,30829.026691499996,53360.59130400001 2025-07-26,00:43:21.000,207,11053534,4004,0,1753490600,13212.71323419999,31751.504039820007,53360.57034264001 2025-07-26,00:43:22.000,207,11053536,4125,0,1753490601,13212.69976158,28983.959208779997,53360.5563684 2025-07-26,00:43:23.000,207,11053554,4085,0,1753490602,13212.69302526999,28061.47481133,53360.59130400001 2025-07-26,00:43:24.000,207,11053510,3965,0,1753490603,13212.706497889994,31290.307660439998,53360.60527824 2025-07-26,00:43:25.000,207,11053504,4285,0,1753490604,13212.67955265,27600.236137169995,53360.4864972 2025-07-26,00:43:27.000,207,11053559,4365,0,1753490606,13212.74017944,29906.499999270003,53360.57034264001 2025-07-26,00:43:28.000,207,11053575,4485,0,1753490607,13212.79406991999,27600.16564587,53360.49348432001 2025-07-26,00:43:29.000,207,11053543,4485,0,1753490608,13212.87490563999,27600.18679326,53360.51444568 2025-07-26,00:43:30.000,207,11053541,4525,0,1753490609,13212.96247767,31751.44059765,53360.46553584 2025-07-26,00:43:31.000,207,11053517,4565,0,1753490610,13212.9826866,25293.83129247,53360.46553584 2025-07-26,00:43:32.000,207,11053528,4125,0,1753490611,13213.076994939991,31751.327811569994,53360.56335552 2025-07-26,00:43:33.000,207,11053591,4645,0,1753490612,13213.090467559996,25755.055868370007,53360.58431688 2025-07-26,00:43:34.000,207,11053507,4485,0,1753490613,13213.144358040001,29444.972310779995,53360.57034264001 2025-07-26,00:43:35.000,207,11053520,4165,0,1753490614,13213.184775900001,28983.719538360005,53360.57732976 2025-07-26,00:43:36.000,207,11053515,3685,0,1753490615,13213.245402690001,24832.564421789997,53360.619252480006 2025-07-26,00:43:38.000,207,11053525,4765,0,1753490617,13213.265611620001,31290.060940890005,53360.647200960004 2025-07-26,00:43:38.000,207,11053501,4525,0,1753490617,13213.326238410002,28061.277435690004,53360.68213656 2025-07-26,00:43:39.000,207,11053528,3125,0,1753490618,13213.306029480002,23909.981336519995,53360.717072160005 2025-07-26,00:43:40.000,207,11053574,4365,0,1753490619,13213.359919959992,27600.066958049996,53360.6961108 2025-07-26,00:43:41.000,207,11053524,4325,0,1753490620,13213.400337819992,28983.804127919997,53360.7310464 2025-07-26,00:43:42.000,207,11053557,3965,0,1753490621,13213.373392579997,29445.06394947,53360.77995624001 2025-07-26,00:43:43.000,207,11053509,4645,0,1753490622,13213.407074130002,31290.075039150004,53360.786943360006 2025-07-26,00:43:44.000,207,11053513,4565,0,1753490623,13213.386865200002,30367.576543439995,53360.765982000004 2025-07-26,00:43:45.000,207,11053537,4325,0,1753490624,13213.474437229997,30367.562445179996,53360.84982744 2025-07-26,00:43:46.000,207,11053522,4285,0,1753490625,13213.514855089998,27138.814185630006,53360.84982744 2025-07-26,00:43:48.000,207,11053526,4445,0,1753490627,13213.541800329993,26677.610757119997,53360.84982744 2025-07-26,00:43:48.000,207,11053533,4725,0,1753490627,13213.595690809998,30828.850463249997,53360.8707888 2025-07-26,00:43:49.000,207,11053518,3405,0,1753490628,13213.609163429988,28522.607748540002,53360.87777592001 2025-07-26,00:43:50.000,207,11053505,4565,0,1753490629,13213.636108669998,23448.883644960006,53360.92668576001 2025-07-26,00:43:51.000,207,11053520,4245,0,1753490630,13213.649581289988,30367.583592569994,53360.94764712001 2025-07-26,00:43:52.000,207,11053526,4125,0,1753490631,13213.710208079989,35902.609812480005,53360.94764712001 2025-07-26,00:43:53.000,207,11053532,4125,0,1753490632,13213.696735459998,28522.607748540002,53360.99655696001 2025-07-26,00:43:54.000,207,11053533,4685,0,1753490633,13213.689999149989,29906.39426232,53361.01751832 2025-07-26,00:43:55.000,207,11053573,4965,0,1753490634,13213.723680699994,22526.371050989997,53361.08738952 2025-07-26,00:43:56.000,207,11053504,4485,0,1753490635,13213.689999149989,27600.144498480004,53361.02450544001 2025-07-26,00:43:58.000,207,11053565,4725,0,1753490637,13213.689999149989,34057.57757541,53361.052453920005 2025-07-26,00:43:58.000,207,11053587,4325,0,1753490637,13213.730417009989,30367.611789090006,53361.05944104 2025-07-26,00:43:59.000,207,11053535,3765,0,1753490638,13213.703471769993,31751.454695909997,53361.13629936 2025-07-26,00:44:00.000,207,11053598,4325,0,1753490639,13213.703471769993,32673.960240750006,53361.23411904 2025-07-26,00:44:01.000,207,11053558,4125,0,1753490640,13213.703471769993,29445.23312859,53361.19918344 2025-07-26,00:44:02.000,207,11053609,4405,0,1753490641,13213.676526529998,34980.315741540006,53361.19918344 2025-07-26,00:44:03.000,207,11053562,3965,0,1753490642,13213.696735459998,33135.33284838,53361.1852092 2025-07-26,00:44:04.000,207,11053599,4325,0,1753490643,13213.696735459998,28984.177731810007,53361.21315768001 2025-07-26,00:44:05.000,207,11053597,4765,0,1753490644,13213.689999149989,26677.942066229996,53361.150273600004 2025-07-26,00:44:06.000,207,11053611,4725,0,1753490645,13213.716944389998,30829.30160757,53361.24110616001 2025-07-26,00:44:08.000,207,11053627,4004,0,1753490647,13213.710208079989,28061.841366089997,53361.2550804 2025-07-26,00:44:08.000,207,11053581,3645,0,1753490647,13213.676526529998,30368.119326450003,53361.28302888001 2025-07-26,00:44:09.000,207,11053607,4365,0,1753490648,13213.676526529998,25294.367026349995,53361.24110616001 2025-07-26,00:44:10.000,207,11053617,3965,0,1753490649,13213.649581289988,27139.462705590005,53361.27604176 2025-07-26,00:44:11.000,207,11053545,3804,0,1753490650,13213.609163429988,26678.23812969,53361.31097736001 2025-07-26,00:44:12.000,207,11053594,3405,0,1753490651,13213.622636049993,25294.585549380005,53361.30399024 2025-07-26,00:44:13.000,207,11053557,3845,0,1753490652,13213.562009259993,27600.82826409,53361.338925840006 2025-07-26,00:44:14.000,207,11053580,4205,0,1753490653,13213.595690809998,31290.885689100003,53361.338925840006 2025-07-26,00:44:15.000,207,11053576,3924,0,1753490654,13213.575481879998,31291.026671700005,53361.290016000006 2025-07-26,00:44:16.000,207,11053585,4525,0,1753490655,13213.541800329993,27139.765818180007,53361.338925840006 2025-07-26,00:44:18.000,207,11053608,4365,0,1753490657,13213.467700920002,27139.730572529996,53361.36687432 2025-07-26,00:44:18.000,207,11053645,4725,0,1753490657,13213.440755679992,34981.18278453,53361.35290008 2025-07-26,00:44:19.000,207,11053461,4485,0,1753490658,13213.413810439997,29446.163613750003,53361.2550804 2025-07-26,00:44:20.000,207,11053602,4125,0,1753490659,13213.400337819992,23911.130344710007,53361.290016000006 2025-07-26,00:44:21.000,207,11053608,4004,0,1753490660,13213.359919959992,32213.6872974,53361.3249516 2025-07-26,00:44:22.000,207,11053576,4205,0,1753490661,13213.339711029992,27139.85040774,53361.31097736001 2025-07-26,00:44:23.000,207,11053607,4685,0,1753490662,13213.299293169992,31291.202899950003,53361.35988720001 2025-07-26,00:44:24.000,207,11053569,4445,0,1753490663,13213.265611620001,26678.611733579994,53361.29700312 2025-07-26,00:44:25.000,207,11053581,4485,0,1753490664,13213.252138999997,26678.55534054,53361.27604176 2025-07-26,00:44:26.000,207,11053588,4125,0,1753490665,13213.211721139996,25294.860465449994,53361.28302888001 2025-07-26,00:44:28.000,207,11053585,3685,0,1753490667,13213.10394018,33136.14349833,53361.290016000006 2025-07-26,00:44:29.000,207,11053576,3325,0,1753490668,13213.090467559996,28523.545282830004,53361.26206752001 2025-07-26,00:44:30.000,207,11053573,4645,0,1753490669,13213.029840769996,26678.54124228,53361.2550804 2025-07-26,00:44:31.000,207,11053550,4125,0,1753490670,13212.989422909995,33136.11530181,53361.1852092 2025-07-26,00:44:32.000,207,11053601,4485,0,1753490671,13212.86143302,28523.524135440006,53361.269054640004 2025-07-26,00:44:33.000,207,11053605,4525,0,1753490672,13212.82101516,30829.710457110006,53361.23411904 2025-07-26,00:44:34.000,207,11053655,4525,0,1753490673,13212.77386098999,27600.962197560002,53361.20617056 2025-07-26,00:44:35.000,207,11053620,3205,0,1753490674,13212.75365205999,33135.98841747,53361.13629936 2025-07-26,00:44:36.000,207,11053549,4205,0,1753490675,13212.74017944,27600.941050170004,53361.13629936 2025-07-26,00:44:37.000,207,11053572,3924,0,1753490676,13212.69302526999,30829.583572770003,53361.052453920005 2025-07-26,00:44:39.000,207,11053567,4765,0,1753490678,13212.686288959994,27600.849411479998,53361.04546680001 2025-07-26,00:44:39.000,207,11053560,4004,0,1753490678,13212.65260740999,31752.103215869996,53361.10835088 2025-07-26,00:44:40.000,207,11053589,4605,0,1753490679,13212.69302526999,28062.031692599994,53361.03847968 2025-07-26,00:44:41.000,207,11053604,3085,0,1753490680,13212.645871099994,32674.587613320007,53360.97559560001 2025-07-26,00:44:42.000,207,11053582,4004,0,1753490681,13212.558299069999,31752.018626310004,53360.91969864 2025-07-26,00:44:43.000,207,11053603,4445,0,1753490682,13212.538090139999,28523.228071980004,53360.89175016 2025-07-26,00:44:44.000,207,11053579,4565,0,1753490683,13212.517881209998,29906.979340110003,53360.92668576001 2025-07-26,00:44:45.000,207,11053619,3685,0,1753490684,13212.497672279998,34058.27543928,53360.884763040005 2025-07-26,00:44:46.000,207,11053544,4165,0,1753490685,13212.484199659993,32213.313693510005,53360.86380168 2025-07-26,00:44:47.000,207,11053590,4125,0,1753490686,13212.416836559998,28984.537237440003,53360.87777592001 2025-07-26,00:44:49.000,207,11053578,4245,0,1753490688,13212.362946079993,33135.79809096,53360.765982000004 2025-07-26,00:44:50.000,207,11053580,3444,0,1753490689,13212.315791909998,29445.811157250006,53360.82187896 2025-07-26,00:44:51.000,207,11053574,4165,0,1753490690,13212.275374049997,26678.245178819998,53360.75899488001 2025-07-26,00:44:52.000,207,11053574,3325,0,1753490691,13212.228219880002,24372.0236115,53360.79393048 2025-07-26,00:44:53.000,207,11053559,4565,0,1753490692,13212.208010950002,29907.106224450006,53360.68912368001 2025-07-26,00:44:54.000,207,11053565,4485,0,1753490693,13212.187802020002,31290.864541710005,53360.7310464 2025-07-26,00:44:55.000,207,11053596,4245,0,1753490694,13212.120438919992,31290.850443450006,53360.70309792 2025-07-26,00:44:56.000,207,11053595,4765,0,1753490695,13212.120438919992,31290.91388562,53360.66117520001 2025-07-26,00:44:57.000,207,11053615,4485,0,1753490696,13212.073284749997,27600.877607999995,53360.57034264001 2025-07-26,00:44:58.000,207,11053605,4405,0,1753490697,13212.032866889997,30829.647014939997,53360.56335552 2025-07-26,00:45:00.000,207,11053623,4845,0,1753490699,13211.985712720001,28984.685269170004,53360.53540704 2025-07-26,00:45:00.000,207,11053586,4205,0,1753490699,13212.005921650001,22988.349883799994,53360.45854872 2025-07-26,00:45:01.000,207,11053592,4245,0,1753490700,13211.86445914,27600.934001040005,53360.416626 2025-07-26,00:45:02.000,207,11053579,4645,0,1753490701,13211.877931759991,28984.642974389993,53360.45854872 2025-07-26,00:45:03.000,207,11053592,4325,0,1753490702,13211.830777589996,23910.88362516,53360.430600240004 2025-07-26,00:45:04.000,207,11053558,4085,0,1753490703,13211.80383235,31752.138461519993,53360.40963888 2025-07-26,00:45:05.000,207,11053638,4004,0,1753490704,13211.770150799995,26678.357964900002,53360.42361312001 2025-07-26,00:45:06.000,207,11053599,4565,0,1753490705,13211.7027877,32213.37713568,53360.35374192001 2025-07-26,00:45:07.000,207,11053577,4605,0,1753490706,13211.62195198,28062.088085640004,53360.42361312001 2025-07-26,00:45:08.000,207,11053596,4085,0,1753490707,13211.63542459999,30829.590621900003,53360.30483208001 2025-07-26,00:45:10.000,207,11053598,3365,0,1753490709,13211.608479359995,33597.09315816,53360.30483208001 2025-07-26,00:45:10.000,207,11053584,3325,0,1753490709,13211.62195198,32674.587613320007,53360.26989648 2025-07-26,00:45:11.000,207,11053653,4685,0,1753490710,13211.58153412,27600.8071167,53360.22098664 2025-07-26,00:45:12.000,207,11053598,4125,0,1753490711,13211.54111626,31290.871590840005,53360.17906392 2025-07-26,00:45:13.000,207,11053600,4165,0,1753490712,13211.527643639994,30829.63291668,53360.20002528 2025-07-26,00:45:14.000,207,11053582,4325,0,1753490713,13211.51417101999,27600.884657129995,53360.19303816 2025-07-26,00:45:15.000,207,11053591,3765,0,1753490714,13211.440071609999,28062.088085640004,53360.22098664 2025-07-26,00:45:16.000,207,11053624,4045,0,1753490715,13211.386181129994,32674.615809840005,53360.1720768 2025-07-26,00:45:17.000,207,11053558,3245,0,1753490716,13211.379444819999,30829.654064069997,53360.07425712 2025-07-26,00:45:18.000,207,11053587,3685,0,1753490717,13211.318818029999,28062.158576939997,53360.10919272001 2025-07-26,00:45:20.000,207,11053622,3245,0,1753490719,13211.264927549993,29907.17671575,53360.046308640005 2025-07-26,00:45:20.000,207,11053636,3205,0,1753490719,13211.244718619993,28062.200871719993,53360.046308640005 2025-07-26,00:45:21.000,207,11053614,4325,0,1753490720,13211.197564449998,28984.692318300004,53360.0323344 2025-07-26,00:45:22.000,207,11053566,4045,0,1753490721,13211.109992420003,28984.72051482,53360.05329576 2025-07-26,00:45:23.000,207,11053628,4285,0,1753490722,13211.076310869998,26217.24617508,53360.0323344 2025-07-26,00:45:24.000,207,11053557,4445,0,1753490723,13211.035893009997,32674.904824170007,53360.03932152001 2025-07-26,00:45:25.000,207,11053574,3045,0,1753490724,13210.982002529992,29907.310649220002,53360.03932152001 2025-07-26,00:45:26.000,207,11053599,4445,0,1753490725,13210.934848359997,32213.581560449995,53360.00438592 2025-07-26,00:45:27.000,207,11053598,4125,0,1753490726,13210.887694190002,28523.495938919994,53359.96945032001 2025-07-26,00:45:28.000,207,11053603,4645,0,1753490727,13210.874221569997,26678.54124228,53359.93451472 2025-07-26,00:45:30.000,207,11053530,4285,0,1753490729,13210.739495369991,31291.125359519996,53359.9624632 2025-07-26,00:45:31.000,207,11053601,3605,0,1753490730,13210.712550129996,27601.13842581,53359.87163064001 2025-07-26,00:45:32.000,207,11053591,4565,0,1753490731,13210.651923339996,30368.718502500007,53359.997398800006 2025-07-26,00:45:33.000,207,11053583,4445,0,1753490732,13210.699077509991,30368.690305979995,53359.997398800006 2025-07-26,00:45:34.000,207,11053556,4045,0,1753490733,13210.651923339996,28984.939037849996,53359.9624632 2025-07-26,00:45:35.000,207,11053609,4325,0,1753490734,13210.59803285999,29907.430484430006,53359.94150184001 2025-07-26,00:45:36.000,207,11053605,4565,0,1753490735,13210.631714409996,28523.658068909994,53359.98342456 2025-07-26,00:45:37.000,207,11053615,4445,0,1753490736,13210.638450719991,29446.135417230005,53359.948488960006 2025-07-26,00:45:38.000,207,11053619,4485,0,1753490737,13210.6249781,25756.09209048,53359.93451472 2025-07-26,00:45:39.000,207,11053586,4325,0,1753490738,13210.61824178999,30830.048815350005,53359.95547608 2025-07-26,00:45:41.000,207,11053556,3685,0,1753490740,13210.6249781,30830.048815350005,53359.94150184001 2025-07-26,00:45:41.000,207,11053591,3685,0,1753490740,13210.59803285999,31752.638949750006,53359.93451472 2025-07-26,00:45:42.000,207,11053588,4245,0,1753490741,13210.59803285999,29907.64195833,53360.00438592 2025-07-26,00:45:43.000,207,11053597,4605,0,1753490742,13210.571087619996,26217.605680709996,53360.02534728 2025-07-26,00:45:44.000,207,11053547,4725,0,1753490743,13210.59803285999,28062.715458210005,53360.00438592 2025-07-26,00:45:45.000,207,11053594,4004,0,1753490744,13210.571087619996,28985.22805218,53359.9624632 2025-07-26,00:45:46.000,207,11053543,4805,0,1753490745,13210.57782392999,28062.75070386,53359.95547608 2025-07-26,00:45:47.000,207,11053615,4445,0,1753490746,13210.58456024,31752.85747278,53359.976437440004 2025-07-26,00:45:48.000,207,11053611,4285,0,1753490747,13210.6249781,28524.102164099997,53360.0323344 2025-07-26,00:45:49.000,207,11053594,4045,0,1753490748,13210.64518703,30369.155548559997,53359.927527600004 2025-07-26,00:45:51.000,207,11053587,3924,0,1753490750,13210.59803285999,29907.867530489995,53359.948488960006 2025-07-26,00:45:51.000,207,11053588,3325,0,1753490750,13210.57782392999,27601.63186491,53359.95547608 2025-07-26,00:45:52.000,207,11053613,4525,0,1753490751,13210.64518703,29446.6922985,53359.927527600004 2025-07-26,00:45:53.000,207,11053602,4045,0,1753490752,13210.64518703,29446.713445889996,53359.94150184001 2025-07-26,00:45:54.000,207,11053566,4165,0,1753490753,13210.6249781,31291.71043731,53360.01137304 2025-07-26,00:45:55.000,207,11053578,3965,0,1753490754,13210.631714409996,27140.32974858,53360.01836016001 2025-07-26,00:45:56.000,207,11053573,4445,0,1753490755,13210.699077509991,28524.137409749994,53360.046308640005 2025-07-26,00:45:57.000,207,11053588,4245,0,1753490756,13210.64518703,27601.533177089994,53360.03932152001 2025-07-26,00:45:58.000,207,11053572,3924,0,1753490757,13210.672132269996,25756.472743499995,53360.05329576 2025-07-26,00:45:59.000,207,11053586,4125,0,1753490758,13210.61824178999,29446.544266769997,53360.046308640005 2025-07-26,00:46:01.000,207,11053631,4725,0,1753490760,13210.638450719991,32675.285477190002,53359.94150184001 2025-07-26,00:46:01.000,207,11053623,4525,0,1753490760,13210.651923339996,27140.252208150006,53359.9624632 2025-07-26,00:46:02.000,207,11053632,4205,0,1753490761,13210.591296549996,30830.288485769997,53359.94150184001 2025-07-26,00:46:03.000,207,11053598,3365,0,1753490762,13210.61824178999,28062.722507340004,53359.94150184001 2025-07-26,00:46:04.000,207,11053599,3685,0,1753490763,13210.530669759995,33136.559397000005,53359.96945032001 2025-07-26,00:46:05.000,207,11053611,4525,0,1753490764,13210.49698820999,28523.996427150007,53359.997398800006 2025-07-26,00:46:06.000,207,11053600,4004,0,1753490765,13210.449834039995,31752.786981480007,53359.93451472 2025-07-26,00:46:07.000,207,11053574,4004,0,1753490766,13210.368998319995,27140.280404670004,53359.927527600004 2025-07-26,00:46:08.000,207,11053583,4565,0,1753490767,13210.30163522,34059.05789271,53359.94150184001 2025-07-26,00:46:09.000,207,11053571,4445,0,1753490768,13210.23427211999,31752.786981480007,53359.98342456 2025-07-26,00:46:11.000,207,11053577,4805,0,1753490770,13210.160172709999,26217.697319400002,53359.90656624 2025-07-26,00:46:11.000,207,11053589,4485,0,1753490770,13210.113018539989,32214.074999549994,53359.90656624 2025-07-26,00:46:12.000,207,11053621,4645,0,1753490771,13210.079336989998,25295.191774560008,53359.89957912001 2025-07-26,00:46:13.000,207,11053594,3245,0,1753490772,13210.025446509993,32213.976311730003,53359.927527600004 2025-07-26,00:46:14.000,207,11053574,4085,0,1753490773,13209.978292339998,29446.50197199,53359.95547608 2025-07-26,00:46:15.000,207,11053603,4285,0,1753490774,13209.964819719993,32675.214985889994,53359.91355336 2025-07-26,00:46:16.000,207,11053570,3965,0,1753490775,13209.951347099988,26678.830256610003,53359.90656624 2025-07-26,00:46:17.000,207,11053612,4365,0,1753490776,13210.045655439993,28523.855444550005,53359.90656624 2025-07-26,00:46:18.000,207,11053588,4165,0,1753490777,13209.944610789993,33136.383168750006,53359.829707920006 2025-07-26,00:46:19.000,207,11053575,4525,0,1753490778,13209.978292339998,31291.470766889994,53359.75284960001 2025-07-26,00:46:21.000,207,11053580,4485,0,1753490780,13209.937874479998,25756.381104810003,53359.76682384 2025-07-26,00:46:21.000,207,11053621,4725,0,1753490780,13209.978292339998,29907.775891800004,53359.717914 2025-07-26,00:46:22.000,207,11053579,4445,0,1753490781,13209.910929240003,32214.025655639998,53359.759836720004 2025-07-26,00:46:23.000,207,11053600,4045,0,1753490782,13209.958083409998,30369.007516829995,53359.73887536 2025-07-26,00:46:24.000,207,11053612,4004,0,1753490783,13209.924401859993,27140.188765979998,53359.67599128 2025-07-26,00:46:25.000,207,11053602,4285,0,1753490784,13209.931138169988,29446.51607025,53359.68297840001 2025-07-26,00:46:26.000,207,11053618,3845,0,1753490785,13209.904192929993,29446.50902112,53359.592145840004 2025-07-26,00:46:27.000,207,11053612,3325,0,1753490786,13209.937874479998,26679.048779639998,53359.56419736001 2025-07-26,00:46:28.000,207,11053581,3685,0,1753490787,13209.931138169988,29446.621807200005,53359.5781716 2025-07-26,00:46:29.000,207,11053580,4085,0,1753490788,13209.924401859993,29446.607708940006,53359.592145840004 2025-07-26,00:46:31.000,207,11053652,4645,0,1753490790,13209.924401859993,30369.169646819995,53359.55022312 2025-07-26,00:46:32.000,207,11053624,4125,0,1753490791,13209.917665549998,36365.54027784,53359.58515872001 2025-07-26,00:46:33.000,207,11053595,4885,0,1753490792,13209.991764959988,36365.54027784,53359.445416320006 2025-07-26,00:46:34.000,207,11053607,4004,0,1753490793,13209.964819719993,28063.025619930006,53359.494326160006 2025-07-26,00:46:35.000,207,11053618,3965,0,1753490794,13209.985028649993,22989.07594419,53359.52926176 2025-07-26,00:46:36.000,207,11053623,3885,0,1753490795,13209.998501269998,33136.69333047001,53359.48733904001 2025-07-26,00:46:37.000,207,11053618,3845,0,1753490796,13210.018710199998,28524.137409749994,53359.41048072 2025-07-26,00:46:38.000,207,11053579,4645,0,1753490797,13210.038919129998,29446.6922985,53359.4034936 2025-07-26,00:46:39.000,207,11053558,4165,0,1753490798,13210.065864369994,28062.856440810006,53359.38951936 2025-07-26,00:46:40.000,207,11053628,3365,0,1753490799,13210.079336989998,33597.94610289,53359.4034936 2025-07-26,00:46:42.000,207,11053577,4885,0,1753490801,13210.059128059998,28985.326740000004,53359.424454960004 2025-07-26,00:46:42.000,207,11053553,4525,0,1753490801,13210.052391749989,28985.312641740005,53359.46637768001 2025-07-26,00:46:43.000,207,11053562,3325,0,1753490802,13210.018710199998,32214.032704769998,53359.43842920001 2025-07-26,00:46:44.000,207,11053584,4165,0,1753490803,13210.025446509993,29907.782940930003,53359.445416320006 2025-07-26,00:46:45.000,207,11053596,3965,0,1753490804,13210.011973889988,32213.983360860002,53359.45939056 2025-07-26,00:46:46.000,207,11053562,4045,0,1753490805,13209.971556029988,31752.772883219994,53359.4034936 2025-07-26,00:46:47.000,207,11053567,4525,0,1753490806,13209.924401859993,32214.00450825,53359.48035192 2025-07-26,00:46:48.000,207,11053568,4004,0,1753490807,13209.870511380002,24833.903756490006,53359.45939056 2025-07-26,00:46:49.000,207,11053531,4485,0,1753490808,13209.897456619998,31752.772883219994,53359.48733904001 2025-07-26,00:46:50.000,207,11053579,4645,0,1753490809,13209.857038759998,28985.21395392,53359.445416320006 2025-07-26,00:46:52.000,207,11053580,4365,0,1753490811,13209.769466730002,33136.48185657,53359.41048072 2025-07-26,00:46:52.000,207,11053586,4004,0,1753490811,13209.776203039997,30369.000467699996,53359.45240344 2025-07-26,00:46:53.000,207,11053561,4685,0,1753490812,13209.648213150002,25295.234069340004,53359.31266104 2025-07-26,00:46:54.000,207,11053563,4445,0,1753490813,13209.607795290001,30830.41537011,53359.34060952 2025-07-26,00:46:55.000,207,11053598,4325,0,1753490814,13209.574113739996,27601.603668390002,53359.31266104 2025-07-26,00:46:56.000,207,11053582,3285,0,1753490815,13209.46633278,28062.94103037,53359.36855800001 2025-07-26,00:46:57.000,207,11053571,4525,0,1753490816,13209.42591492,29446.699347629998,53359.28471256 2025-07-26,00:46:58.000,207,11053543,4245,0,1753490817,13209.392233369996,29446.755740670007,53359.277725440006 2025-07-26,00:46:59.000,207,11053587,4485,0,1753490818,13209.35855181999,33136.862509590006,53359.17990576001 2025-07-26,00:47:00.000,207,11053545,4365,0,1753490819,13209.33834288999,30830.59864749,53359.16593152 2025-07-26,00:47:02.000,207,11053608,3444,0,1753490821,13209.311397649995,31291.87961643,53359.16593152 2025-07-26,00:47:02.000,207,11053599,4725,0,1753490821,13209.22382562,26679.365990489998,53359.18689288 2025-07-26,00:47:03.000,207,11053528,4004,0,1753490822,13209.13625358999,32675.659081079997,53359.16593152 2025-07-26,00:47:04.000,207,11053549,4485,0,1753490823,13209.15646251999,32214.48384909,53359.158944400006 2025-07-26,00:47:05.000,207,11053564,4045,0,1753490824,13209.109308349995,27140.64695943,53359.24977696001 2025-07-26,00:47:06.000,207,11053574,4325,0,1753490825,13209.109308349995,32214.49089822,53359.21484136 2025-07-26,00:47:07.000,207,11053634,4365,0,1753490826,13209.06215418,25756.90978956,53359.137983040004 2025-07-26,00:47:08.000,207,11053545,3845,0,1753490827,13209.021736319999,27601.95612489,53359.17990576001 2025-07-26,00:47:09.000,207,11053564,4245,0,1753490828,13208.927427979994,28524.511013640004,53359.21484136 2025-07-26,00:47:10.000,207,11053587,4445,0,1753490829,13208.893746429989,28063.300535999995,53359.2637512 2025-07-26,00:47:12.000,207,11053531,5044,0,1753490831,13208.839855949998,34059.70641267,53359.23580272 2025-07-26,00:47:12.000,207,11053580,4045,0,1753490831,13208.812910709989,28524.659045370005,53359.15195728001 2025-07-26,00:47:13.000,207,11053537,4605,0,1753490832,13208.792701779988,32214.829256459998,53359.0541376 2025-07-26,00:47:14.000,207,11053615,4445,0,1753490833,13208.705129749993,26679.711397859995,53359.04715048 2025-07-26,00:47:15.000,207,11053547,4445,0,1753490834,13208.657975579998,31292.35895727,53359.1240088 2025-07-26,00:47:16.000,207,11053575,4685,0,1753490835,13208.631030340002,30369.93095286,53359.158944400006 2025-07-26,00:47:17.000,207,11053613,4085,0,1753490836,13208.563667239992,31753.696319249997,53359.17990576001 2025-07-26,00:47:18.000,207,11053610,4085,0,1753490837,13208.543458309992,30831.20487267,53359.11702168 2025-07-26,00:47:19.000,207,11053530,4004,0,1753490838,13208.462622589992,30831.22602006,53359.14497016 2025-07-26,00:47:20.000,207,11053537,4925,0,1753490839,13208.415468419997,31292.52108726,53359.11702168 2025-07-26,00:47:22.000,207,11053577,4765,0,1753490841,13208.348105320001,24834.820143389996,53359.07509896 2025-07-26,00:47:22.000,207,11053609,4565,0,1753490841,13208.314423769996,26218.627804560005,53359.06112472001 2025-07-26,00:47:23.000,207,11053564,4045,0,1753490842,13208.213379119996,29908.713426090006,53359.06112472001 2025-07-26,00:47:24.000,207,11053584,4125,0,1753490843,13208.172961259996,29908.734573480004,53359.02618912 2025-07-26,00:47:25.000,207,11053551,4765,0,1753490844,13208.07865291999,28524.891666659998,53359.089073200004 2025-07-26,00:47:26.000,207,11053538,3965,0,1753490845,13208.031498749995,25757.339786490003,53359.06112472001 2025-07-26,00:47:27.000,207,11053559,4525,0,1753490846,13207.930454099995,31292.471743350005,53359.06112472001 2025-07-26,00:47:28.000,207,11053552,3525,0,1753490847,13207.863091,27602.322679649995,53359.00522776 2025-07-26,00:47:29.000,207,11053587,3965,0,1753490848,13207.79572789999,27602.322679649995,53358.93535656001 2025-07-26,00:47:30.000,207,11053614,4405,0,1753490849,13207.762046349999,30831.162577890005,53358.95631792 2025-07-26,00:47:32.000,207,11053580,4165,0,1753490851,13207.607111219993,29908.61473827,53358.823562640006 2025-07-26,00:47:33.000,207,11053579,4485,0,1753490852,13207.479121329998,26218.486821960003,53358.89343384001 2025-07-26,00:47:34.000,207,11053566,3885,0,1753490853,13207.418494539997,29908.537197840007,53358.85151112 2025-07-26,00:47:35.000,207,11053550,4325,0,1753490854,13207.391549300002,28063.455616859996,53358.73273008 2025-07-26,00:47:36.000,207,11053521,4525,0,1753490855,13207.344395129992,26679.66205395,53358.76067856 2025-07-26,00:47:37.000,207,11053549,4725,0,1753490856,13207.290504650002,27140.900728110006,53358.76766568001 2025-07-26,00:47:38.000,207,11053583,4285,0,1753490857,13207.209668930001,29908.487853929997,53358.68382024 2025-07-26,00:47:39.000,207,11053618,4085,0,1753490858,13207.135569519996,32214.765814290004,53358.66285888 2025-07-26,00:47:40.000,207,11053564,4045,0,1753490859,13207.162514759992,32676.004488449995,53358.69779448001 2025-07-26,00:47:41.000,207,11053564,3965,0,1753490860,13207.128833210001,23450.836253970003,53358.5650392 2025-07-26,00:47:43.000,207,11053543,4845,0,1753490862,13207.068206420001,33137.27135913,53358.57901344001 2025-07-26,00:47:43.000,207,11053551,3645,0,1753490862,13207.021052249991,34059.77690397001,53358.57901344001 2025-07-26,00:47:44.000,207,11053594,3325,0,1753490863,13207.000843319991,27140.844335069996,53358.55805208001 2025-07-26,00:47:45.000,207,11053564,4125,0,1753490864,13206.98063438999,29447.192786729996,53358.537090720005 2025-07-26,00:47:46.000,207,11053543,4645,0,1753490865,13206.94695284,33598.52413155,53358.586000560004 2025-07-26,00:47:47.000,207,11053591,4565,0,1753490866,13206.92000759999,28985.989358220002,53358.61394904 2025-07-26,00:47:48.000,207,11053559,3924,0,1753490867,13206.85938080999,28524.743634929997,53358.54407784 2025-07-26,00:47:49.000,207,11053579,3885,0,1753490868,13206.88632605,28986.01050561,53358.47420664 2025-07-26,00:47:50.000,207,11053537,4765,0,1753490869,13206.81896294999,30831.099135719996,53358.495168 2025-07-26,00:47:51.000,207,11053573,3845,0,1753490870,13206.79875401999,28524.814126230005,53358.48119376001 2025-07-26,00:47:53.000,207,11053594,4365,0,1753490872,13206.74486354,23912.215910729996,53358.47420664 2025-07-26,00:47:53.000,207,11053554,4045,0,1753490872,13206.731390919995,31292.3660064,53358.52311648 2025-07-26,00:47:54.000,207,11053563,4445,0,1753490873,13206.630346269994,28524.849371880002,53358.50215512 2025-07-26,00:47:55.000,207,11053564,3845,0,1753490874,13206.562983169999,29447.376064109994,53358.488180880006 2025-07-26,00:47:56.000,207,11053545,4685,0,1753490875,13206.488883759994,28986.207881249997,53358.4252968 2025-07-26,00:47:57.000,207,11053587,3965,0,1753490876,13206.421520659998,25296.164554500006,53358.43228392001 2025-07-26,00:47:58.000,207,11053567,4805,0,1753490877,13206.360893869998,31292.619775080006,53358.45324528 2025-07-26,00:47:59.000,207,11053583,3804,0,1753490878,13206.307003389993,27141.274332,53358.36241272001 2025-07-26,00:48:00.000,207,11053646,4325,0,1753490879,13206.239640289998,26218.712394119997,53358.39734832 2025-07-26,00:48:01.000,207,11053607,5005,0,1753490880,13206.185749809993,27141.30252852,53358.30651576 2025-07-26,00:48:03.000,207,11053559,4885,0,1753490882,13206.098177779997,30370.149475889993,53358.320490000006 2025-07-26,00:48:03.000,207,11053581,4885,0,1753490882,13206.051023610002,30370.177672410005,53358.299528640004 2025-07-26,00:48:04.000,207,11053571,3804,0,1753490883,13206.017342059997,28986.412306020007,53358.320490000006 2025-07-26,00:48:05.000,207,11053553,3845,0,1753490884,13205.956715269996,31292.725512029996,53358.320490000006 2025-07-26,00:48:06.000,207,11053609,4845,0,1753490885,13205.923033719992,28986.412306020007,53358.34145136001 2025-07-26,00:48:07.000,207,11053567,4765,0,1753490886,13205.923033719992,34060.29853959,53358.34145136001 2025-07-26,00:48:08.000,207,11053602,4525,0,1753490887,13205.923033719992,33137.73660171,53358.369399840005 2025-07-26,00:48:09.000,207,11053609,4725,0,1753490888,13205.902824789991,26218.747639769994,53358.41132256001 2025-07-26,00:48:10.000,207,11053573,4605,0,1753490889,13205.889352170001,28063.786925969995,53358.34843848 2025-07-26,00:48:11.000,207,11053620,4445,0,1753490890,13205.916297409996,25296.263242319998,53358.34843848 2025-07-26,00:48:13.000,207,11053532,4205,0,1753490892,13205.869143240001,34060.220999159996,53358.32747712 2025-07-26,00:48:13.000,207,11053563,4845,0,1753490892,13205.795043829996,31753.893694889994,53358.33446424 2025-07-26,00:48:14.000,207,11053553,4045,0,1753490893,13205.835461689996,27141.217938960006,53358.33446424 2025-07-26,00:48:15.000,207,11053547,3885,0,1753490894,13205.80851645,31753.879596629995,53358.299528640004 2025-07-26,00:48:16.000,207,11053593,4925,0,1753490895,13205.815252759996,28525.089042299995,53358.271580160006 2025-07-26,00:48:17.000,207,11053562,4405,0,1753490896,13205.76809859,29447.63688192,53358.15978624 2025-07-26,00:48:18.000,207,11053530,3924,0,1753490897,13205.821989069991,29908.94604738,53358.14581200001 2025-07-26,00:48:19.000,207,11053603,4765,0,1753490898,13205.76136227999,31753.99943184,53358.152799120006 2025-07-26,00:48:20.000,207,11053589,4685,0,1753490899,13205.76809859,28525.19477925,53358.06196656 2025-07-26,00:48:21.000,207,11053566,4085,0,1753490900,13205.7074718,26218.83222933,53358.06895368 2025-07-26,00:48:23.000,207,11053511,4965,0,1753490902,13205.734417039996,24373.863434429994,53358.12485064001 2025-07-26,00:48:23.000,207,11053599,4565,0,1753490902,13205.70073548999,31292.788954200005,53358.16677336 2025-07-26,00:48:24.000,207,11053576,3965,0,1753490903,13205.74788966,28986.532141229996,53358.08991504 2025-07-26,00:48:25.000,207,11053569,4285,0,1753490904,13205.734417039996,31754.1545127,53358.02004384 2025-07-26,00:48:26.000,207,11053571,4605,0,1753490905,13205.7074718,29447.700324089994,53358.12485064001 2025-07-26,00:48:27.000,207,11053590,4125,0,1753490906,13205.68726287,28063.90676118,53358.12485064001 2025-07-26,00:48:28.000,207,11053584,4125,0,1753490907,13205.693999179995,29447.749668000004,53358.07594080001 2025-07-26,00:48:29.000,207,11053521,4445,0,1753490908,13205.693999179995,30370.163574150007,53358.082927920004 2025-07-26,00:48:30.000,207,11053571,4445,0,1753490909,13205.734417039996,27141.358921560008,53358.02004384 2025-07-26,00:48:31.000,207,11053570,3645,0,1753490910,13205.693999179995,31754.013530099997,53358.082927920004 2025-07-26,00:48:33.000,207,11053607,4685,0,1753490912,13205.7074718,31292.711413769997,53358.103889280006 2025-07-26,00:48:34.000,207,11053555,4485,0,1753490913,13205.66031762999,32676.43448538,53358.08991504 2025-07-26,00:48:35.000,207,11053574,4085,0,1753490914,13205.653581319995,30370.191770670004,53358.082927920004 2025-07-26,00:48:36.000,207,11053648,4045,0,1753490915,13205.66705394,30370.170623280006,53358.05497944001 2025-07-26,00:48:37.000,207,11053572,4004,0,1753490916,13205.66705394,27141.26728287,53358.00606960001 2025-07-26,00:48:38.000,207,11053595,4685,0,1753490917,13205.66705394,27141.30252852,53358.00606960001 2025-07-26,00:48:39.000,207,11053545,4685,0,1753490918,13205.66031762999,26218.69124673,53358.0410052 2025-07-26,00:48:40.000,207,11053593,4485,0,1753490919,13205.592954529995,26218.66305021,53358.131837760004 2025-07-26,00:48:41.000,207,11053486,4125,0,1753490920,13205.57948190999,25296.157505370007,53358.05497944001 2025-07-26,00:48:42.000,207,11053576,4245,0,1753490921,13205.49864618999,32676.26530626,53358.16677336 2025-07-26,00:48:44.000,207,11053541,4685,0,1753490923,13205.491909879995,30369.994395030008,53358.11786352 2025-07-26,00:48:44.000,207,11053512,3405,0,1753490923,13205.48517357,33137.56037346,53358.152799120006 2025-07-26,00:48:45.000,207,11053557,4605,0,1753490924,13205.39760153999,33598.777900229994,53358.17376048001 2025-07-26,00:48:46.000,207,11053584,4085,0,1753490925,13205.41781046999,25296.129308849995,53358.1108764 2025-07-26,00:48:47.000,207,11053551,4525,0,1753490926,13205.42454678,30370.107181109997,53358.05497944001 2025-07-26,00:48:48.000,207,11053579,4645,0,1753490927,13205.42454678,26680.049756099994,53358.0410052 2025-07-26,00:48:49.000,207,11053560,3965,0,1753490928,13205.40433785,27141.365970690007,53357.92921128001 2025-07-26,00:48:50.000,207,11053597,3924,0,1753490929,13205.350447369994,25296.263242319998,53357.92921128001 2025-07-26,00:48:51.000,207,11053618,4325,0,1753490930,13205.316765819989,24373.743599220004,53357.936198400006 2025-07-26,00:48:52.000,207,11053607,4925,0,1753490931,13205.363919989999,22528.774804319997,53357.915237040004 2025-07-26,00:48:54.000,207,11053586,4405,0,1753490933,13205.303293199999,34521.60770505,53357.88030144 2025-07-26,00:48:54.000,207,11053577,4605,0,1753490933,13205.283084269999,27602.646939629994,53357.89427568 2025-07-26,00:48:55.000,207,11053502,4125,0,1753490934,13205.296556889989,30370.297507619995,53357.9012628 2025-07-26,00:48:56.000,207,11053596,3965,0,1753490935,13205.350447369994,28063.991350740005,53357.817417360005 2025-07-26,00:48:57.000,207,11053558,4485,0,1753490936,13205.350447369994,27602.632841369996,53357.83837872001 2025-07-26,00:48:58.000,207,11053556,4125,0,1753490937,13205.39760153999,29447.700324089994,53357.78946888001 2025-07-26,00:48:59.000,207,11053567,4645,0,1753490938,13205.451492019994,26680.183689569996,53357.78946888001 2025-07-26,00:49:00.000,207,11053595,4405,0,1753490939,13205.46496464,31753.97828445,53357.76152040001 2025-07-26,00:49:01.000,207,11053580,4325,0,1753490940,13205.58621822,29908.896703470004,53357.747546160004 2025-07-26,00:49:02.000,207,11053600,4365,0,1753490941,13205.64684501,30370.198819800004,53357.7265848 2025-07-26,00:49:04.000,207,11053577,4925,0,1753490943,13205.7074718,30370.177672410005,53357.768507520006 2025-07-26,00:49:04.000,207,11053564,4085,0,1753490943,13205.76136227999,28525.103140559993,53357.71959768001 2025-07-26,00:49:05.000,207,11053599,3645,0,1753490944,13205.76809859,30370.128328499995,53357.71959768001 2025-07-26,00:49:06.000,207,11053542,4245,0,1753490945,13205.80851645,28986.299519940003,53357.71261056 2025-07-26,00:49:07.000,207,11053580,4165,0,1753490946,13205.882615859991,28063.793975099994,53357.66370072 2025-07-26,00:49:08.000,207,11053520,3885,0,1753490947,13205.916297409996,27141.239086350004,53357.7265848 2025-07-26,00:49:09.000,207,11053483,4685,0,1753490948,13205.956715269996,28525.01150187,53357.76152040001 2025-07-26,00:49:10.000,207,11053488,4165,0,1753490949,13205.963451579992,28525.067894909997,53357.82440448 2025-07-26,00:49:11.000,207,11053495,4765,0,1753490950,13205.963451579992,26680.035657839995,53357.796456000004 2025-07-26,00:49:12.000,207,11053464,4045,0,1753490951,13206.003869439992,28525.096091429994,53357.89427568 2025-07-26,00:49:14.000,207,11053506,4525,0,1753490953,13205.956715269996,26680.063854360007,53357.92921128001 2025-07-26,00:49:14.000,207,11053591,3924,0,1753490953,13205.949978960001,33599.05986543,53357.915237040004 2025-07-26,00:49:15.000,207,11053619,4445,0,1753490954,13206.003869439992,32676.547271460004,53357.88728856001 2025-07-26,00:49:16.000,207,11053534,3924,0,1753490955,13205.983660509992,27602.668087020007,53357.95017264 2025-07-26,00:49:17.000,207,11053518,4085,0,1753490956,13205.963451579992,27602.710381800003,53358.02004384 2025-07-26,00:49:18.000,207,11053582,4085,0,1753490957,13205.970187890001,31754.084021400005,53358.02004384 2025-07-26,00:49:19.000,207,11053591,4445,0,1753490958,13205.956715269996,30370.339802400005,53357.964146880004 2025-07-26,00:49:20.000,207,11053569,3685,0,1753490959,13205.923033719992,26680.204836959994,53358.04799232 2025-07-26,00:49:21.000,207,11053606,4205,0,1753490960,13205.855670619996,30370.318655010007,53358.04799232 2025-07-26,00:49:22.000,207,11053586,4165,0,1753490961,13205.835461689996,29908.95309651,53358.06895368 2025-07-26,00:49:24.000,207,11053575,4645,0,1753490963,13205.821989069991,33137.81414214001,53358.1108764 2025-07-26,00:49:24.000,207,11053556,3485,0,1753490963,13205.801780139991,35905.443562739994,53358.12485064001 2025-07-26,00:49:25.000,207,11053574,3965,0,1753490964,13205.801780139991,33599.17265151,53358.02703096001 2025-07-26,00:49:26.000,207,11053583,4525,0,1753490965,13205.801780139991,30831.656016990004,53358.00606960001 2025-07-26,00:49:27.000,207,11053554,3924,0,1753490966,13205.801780139991,29909.122275629998,53358.02004384 2025-07-26,00:49:28.000,207,11053535,4525,0,1753490967,13205.774834899996,30370.375048050002,53358.0410052 2025-07-26,00:49:29.000,207,11053554,4205,0,1753490968,13205.734417039996,32215.491874679996,53357.97812112001 2025-07-26,00:49:30.000,207,11053553,4645,0,1753490969,13205.7074718,29447.982289289997,53357.95715976001 2025-07-26,00:49:31.000,207,11053569,4645,0,1753490970,13205.693999179995,28986.750664260006,53358.02004384 2025-07-26,00:49:32.000,207,11053544,4565,0,1753490971,13205.68052655999,31293.070919399994,53357.964146880004 2025-07-26,00:49:34.000,207,11053541,4004,0,1753490973,13205.592954529995,30831.86749089,53357.94318552 2025-07-26,00:49:35.000,207,11053559,4645,0,1753490974,13205.59969083999,34521.9954072,53358.02703096001 2025-07-26,00:49:36.000,207,11053558,3485,0,1753490975,13205.57948190999,29909.312602139995,53357.99908248 2025-07-26,00:49:37.000,207,11053566,4165,0,1753490976,13205.58621822,27141.676132409993,53358.00606960001 2025-07-26,00:49:38.000,207,11053533,4605,0,1753490977,13205.55927297999,28986.750664260006,53357.97812112001 2025-07-26,00:49:39.000,207,11053565,4525,0,1753490978,13205.57948190999,25296.594551429996,53357.936198400006 2025-07-26,00:49:40.000,207,11053557,4845,0,1753490979,13205.56600929,28064.160529860004,53357.99908248 2025-07-26,00:49:41.000,207,11053544,3525,0,1753490980,13205.58621822,27141.556297200004,53357.964146880004 2025-07-26,00:49:42.000,207,11053552,4205,0,1753490981,13205.60642715,32215.45662903,53357.92222416 2025-07-26,00:49:43.000,207,11053579,3725,0,1753490982,13205.572745599995,31292.887642019996,53358.01305672 2025-07-26,00:49:45.000,207,11053540,4125,0,1753490984,13205.58621822,29447.79196278,53357.97812112001 2025-07-26,00:49:45.000,207,11053546,3365,0,1753490984,13205.57948190999,24835.144403369995,53357.99209536 2025-07-26,00:49:46.000,207,11053551,4725,0,1753490985,13205.592954529995,28986.47574819,53358.034018080005 2025-07-26,00:49:47.000,207,11053553,4645,0,1753490986,13205.61989976999,24373.828188779997,53358.01305672 2025-07-26,00:49:48.000,207,11053564,3285,0,1753490987,13205.673790249995,35905.323727530005,53358.01305672 2025-07-26,00:49:49.000,207,11053543,4805,0,1753490988,13205.64010869999,31292.67616812,53357.99908248 2025-07-26,00:49:50.000,207,11053531,4565,0,1753490989,13205.66705394,30831.465690480007,53358.0410052 2025-07-26,00:49:51.000,207,11053584,4045,0,1753490990,13205.66705394,29908.826212169995,53358.05497944001 2025-07-26,00:49:52.000,207,11053548,3965,0,1753490991,13205.68726287,33137.630864759994,53358.08991504 2025-07-26,00:49:53.000,207,11053592,4125,0,1753490992,13205.72094441999,32215.216958610006,53358.04799232 2025-07-26,00:49:55.000,207,11053574,4485,0,1753490994,13205.78830752,29447.601636270003,53358.09690216001 2025-07-26,00:49:55.000,207,11053500,4085,0,1753490994,13205.78830752,30370.170623280006,53358.103889280006 2025-07-26,00:49:56.000,207,11053569,4765,0,1753490995,13205.801780139991,29908.93899825,53358.103889280006 2025-07-26,00:49:57.000,207,11053376,3325,0,1753490996,13205.801780139991,25757.607653429994,53358.082927920004 2025-07-26,00:49:58.000,207,11053487,4085,0,1753490997,13205.795043829996,33137.785945619995,53358.09690216001 2025-07-26,00:49:59.000,207,11053518,3605,0,1753490998,13205.821989069991,22528.788902579996,53358.082927920004 2025-07-26,00:50:00.000,207,11053545,3765,0,1753490999,13205.855670619996,30831.55028004,53358.07594080001 2025-07-26,00:50:01.000,207,11053572,4245,0,1753491000,13205.835461689996,27141.401216340004,53358.11786352 2025-07-26,00:50:02.000,207,11053548,3525,0,1753491001,13205.78830752,34982.85342833999,53358.15978624 2025-07-26,00:50:03.000,207,11053531,4965,0,1753491002,13205.801780139991,29447.770815390002,53358.07594080001 2025-07-26,00:50:05.000,207,11053561,4805,0,1753491004,13205.781571209991,33137.933977349996,53358.11786352 2025-07-26,00:50:05.000,207,11053563,3725,0,1753491004,13205.76136227999,31754.105168790004,53358.13882488 2025-07-26,00:50:06.000,207,11053535,4685,0,1753491005,13205.70073548999,29909.051784330004,53358.09690216001 2025-07-26,00:50:07.000,207,11053533,4605,0,1753491006,13205.66705394,30831.599623949995,53358.13882488 2025-07-26,00:50:08.000,207,11053479,4685,0,1753491007,13205.66031762999,30831.627820470007,53358.16677336 2025-07-26,00:50:09.000,207,11053520,3325,0,1753491008,13205.60642715,28064.05479291,53358.103889280006 2025-07-26,00:50:10.000,207,11053492,3325,0,1753491009,13205.62663608,28986.64492731,53358.04799232 2025-07-26,00:50:11.000,207,11053478,3325,0,1753491010,13205.56600929,29909.143423019996,53358.07594080001 2025-07-26,00:50:12.000,207,11053545,3765,0,1753491011,13205.53906404999,31292.99337897,53358.13882488 2025-07-26,00:50:13.000,207,11053566,4325,0,1753491012,13205.48517357,31754.246151390005,53358.103889280006 2025-07-26,00:50:15.000,207,11053559,4805,0,1753491014,13205.45822832999,28525.413302279994,53358.06196656 2025-07-26,00:50:15.000,207,11053524,4525,0,1753491014,13205.44475571,34060.63689783,53358.01305672 2025-07-26,00:50:16.000,207,11053565,3885,0,1753491015,13205.39760153999,27602.957101349995,53358.11786352 2025-07-26,00:50:17.000,207,11053569,3565,0,1753491016,13205.39760153999,28986.80000817,53358.14581200001 2025-07-26,00:50:18.000,207,11053509,3965,0,1753491017,13205.33697474999,31754.436477900003,53358.082927920004 2025-07-26,00:50:19.000,207,11053550,3485,0,1753491018,13205.289820579994,27603.041690910002,53358.05497944001 2025-07-26,00:50:20.000,207,11053591,4725,0,1753491019,13205.242666409998,29909.43243735,53358.04799232 2025-07-26,00:50:21.000,207,11053512,4485,0,1753491020,13205.202248549998,30832.071915659995,53358.04799232 2025-07-26,00:50:22.000,207,11053604,4405,0,1753491021,13205.114676519988,26680.64188302,53358.06196656 2025-07-26,00:50:23.000,207,11053587,5005,0,1753491022,13205.047313419993,27603.23906655,53358.103889280006 2025-07-26,00:50:25.000,207,11053532,4125,0,1753491024,13204.986686629993,27142.09203108,53358.0410052 2025-07-26,00:50:25.000,207,11053523,4004,0,1753491024,13204.919323529997,31293.550260239994,53358.07594080001 2025-07-26,00:50:26.000,207,11053533,4805,0,1753491025,13204.825015189992,29909.90472906,53358.08991504 2025-07-26,00:50:27.000,207,11053535,3645,0,1753491026,13204.777861019997,31293.761734140004,53357.99908248 2025-07-26,00:50:28.000,207,11053571,4845,0,1753491027,13204.683552679991,31755.10614525,53358.05497944001 2025-07-26,00:50:29.000,207,11053546,4245,0,1753491028,13204.643134819991,25758.728465099994,53358.01305672 2025-07-26,00:50:30.000,207,11053552,3365,0,1753491029,13204.494935999996,31294.008453689996,53357.94318552 2025-07-26,00:50:31.000,207,11053589,4925,0,1753491030,13204.46125444999,26681.466631229996,53357.971134 2025-07-26,00:50:32.000,207,11053580,4245,0,1753491031,13204.34673718,28987.984262009995,53357.95017264 2025-07-26,00:50:33.000,207,11053600,4525,0,1753491032,13204.23895621999,28526.80903002,53357.95715976001 2025-07-26,00:50:35.000,207,11053561,5005,0,1753491034,13204.023394299998,30833.404201230005,53357.95715976001 2025-07-26,00:50:36.000,207,11053573,4805,0,1753491035,13203.929085959993,30372.243067500007,53357.89427568 2025-07-26,00:50:37.000,207,11053559,4445,0,1753491036,13203.888668099993,28527.168535649995,53357.7265848 2025-07-26,00:50:38.000,207,11053572,4365,0,1753491037,13203.767414519993,28527.239026950003,53357.5868424 2025-07-26,00:50:39.000,207,11053485,4965,0,1753491038,13203.612479390002,29449.956045690007,53357.698636320005 2025-07-26,00:50:40.000,207,11053552,4285,0,1753491039,13203.444071639991,28988.618683709996,53357.69164920001 2025-07-26,00:50:41.000,207,11053588,4125,0,1753491040,13203.356499609996,32678.894631749994,53357.649726480005 2025-07-26,00:50:42.000,207,11053535,4685,0,1753491041,13203.22850972,28066.14838452,53357.61479088 2025-07-26,00:50:43.000,207,11053599,4605,0,1753491042,13203.113992449995,22992.198708779993,53357.70562344 2025-07-26,00:50:44.000,207,11053580,3485,0,1753491043,13202.99947517999,28988.780813699996,53357.71959768001 2025-07-26,00:50:46.000,207,11053545,4965,0,1753491045,13202.810858499994,32217.7053015,53357.61479088 2025-07-26,00:50:46.000,207,11053556,4125,0,1753491045,13202.756968019989,31756.39613604,53357.54491968 2025-07-26,00:50:47.000,207,11053544,4405,0,1753491046,13202.628978129993,30372.62372052,53357.40517728001 2025-07-26,00:50:48.000,207,11053565,5044,0,1753491047,13202.420152519997,32217.930873660007,53357.39819016 2025-07-26,00:50:49.000,207,11053578,4085,0,1753491048,13202.453834070002,28066.338711029995,53357.293383360004 2025-07-26,00:50:50.000,207,11053516,4365,0,1753491049,13202.386470969992,30372.722408340007,53357.314344720005 2025-07-26,00:50:51.000,207,11053574,4445,0,1753491050,13202.346053109992,28988.921796299997,53357.34928032 2025-07-26,00:50:52.000,207,11053546,4365,0,1753491051,13202.245008459991,23453.543119890004,53357.30037048 2025-07-26,00:50:53.000,207,11053567,3845,0,1753491052,13202.231535840001,28988.809010220008,53357.34928032 2025-07-26,00:50:54.000,207,11053597,3965,0,1753491053,13202.197854289996,30833.95403337,53357.22351216 2025-07-26,00:50:56.000,207,11053536,4485,0,1753491055,13202.0698644,30372.694211819995,53357.20953792 2025-07-26,00:50:56.000,207,11053578,4605,0,1753491055,13202.00250129999,27143.790871410005,53357.2025508 2025-07-26,00:50:57.000,207,11053589,4805,0,1753491056,13201.94861082,24837.386026709995,53357.17460232 2025-07-26,00:50:58.000,207,11053550,4285,0,1753491057,13201.88798403,26221.25713005,53357.18857656001 2025-07-26,00:50:59.000,207,11053497,4485,0,1753491058,13201.82735724,29911.385046359996,53357.18857656001 2025-07-26,00:51:00.000,207,11053558,3565,0,1753491059,13201.854302479995,24837.442419750005,53357.03485992 2025-07-26,00:51:01.000,207,11053587,4805,0,1753491060,13201.78020306999,27143.84726445,53357.03485992 2025-07-26,00:51:02.000,207,11053566,4285,0,1753491061,13201.692631039994,30372.821096159998,53356.99992432001 2025-07-26,00:51:03.000,207,11053547,4925,0,1753491062,13201.658949489989,24837.583402350007,53356.98595008 2025-07-26,00:51:04.000,207,11053590,3565,0,1753491063,13201.638740559989,30372.905685720005,53357.02088568001 2025-07-26,00:51:06.000,207,11053569,4605,0,1753491065,13201.598322699989,32218.093003650007,53356.96498872 2025-07-26,00:51:06.000,207,11053588,4445,0,1753491065,13201.551168529993,29450.428337399993,53356.9580016 2025-07-26,00:51:07.000,207,11053561,5125,0,1753491066,13201.463596499998,30834.299440739996,53356.92306600001 2025-07-26,00:51:08.000,207,11053586,4365,0,1753491067,13201.382760779998,26682.834162450003,53356.9580016 2025-07-26,00:51:09.000,207,11053503,4805,0,1753491068,13201.376024470002,30373.166503529996,53356.89511752 2025-07-26,00:51:10.000,207,11053582,4565,0,1753491069,13201.308661369992,25760.504845860007,53356.83922056 2025-07-26,00:51:11.000,207,11053563,3725,0,1753491070,13201.268243509992,24376.6760373,53356.860181920005 2025-07-26,00:51:12.000,207,11053568,3565,0,1753491071,13201.261507199997,30373.406173950003,53356.86716904 2025-07-26,00:51:13.000,207,11053453,4965,0,1753491072,13201.221089339997,27144.538079189995,53356.79031072 2025-07-26,00:51:14.000,207,11053550,4165,0,1753491073,13201.167198859992,34525.097024400005,53356.71345240001 2025-07-26,00:51:16.000,207,11053568,4325,0,1753491075,13201.146989929992,27144.700209179995,53356.67152968 2025-07-26,00:51:16.000,207,11053615,4845,0,1753491075,13201.113308380001,29451.210790829995,53356.73441376001 2025-07-26,00:51:17.000,207,11053595,4965,0,1753491076,13201.052681590001,32218.988243159998,53356.69947816 2025-07-26,00:51:18.000,207,11053598,3165,0,1753491077,13201.025736349991,26222.399089109997,53356.60165848 2025-07-26,00:51:19.000,207,11053526,3005,0,1753491078,13201.025736349991,25761.139267560007,53356.6086456 2025-07-26,00:51:20.000,207,11053547,4925,0,1753491079,13201.019000039996,31296.69417222,53356.58768424001 2025-07-26,00:51:21.000,207,11053576,4125,0,1753491080,13200.91121908,33141.87444102,53356.55274864 2025-07-26,00:51:22.000,207,11053522,4325,0,1753491081,13200.82364704999,26683.919728470006,53356.58069712 2025-07-26,00:51:23.000,207,11053569,3924,0,1753491082,13200.83038336,28067.952961799994,53356.46890320001 2025-07-26,00:51:24.000,207,11053550,4205,0,1753491083,13200.76975657,30835.779758040007,53356.46191608 2025-07-26,00:51:26.000,207,11053544,4245,0,1753491085,13200.66871192,31297.067776109994,53356.41999336001 2025-07-26,00:51:26.000,207,11053555,4325,0,1753491085,13200.68218453999,28990.761619230005,53356.357109280005 2025-07-26,00:51:27.000,207,11053551,4565,0,1753491086,13200.594612509994,24839.225849640003,53356.2942252 2025-07-26,00:51:28.000,207,11053554,4325,0,1753491087,13200.54072202999,29913.358802760005,53356.26627672 2025-07-26,00:51:29.000,207,11053598,3605,0,1753491088,13200.507040479999,27145.743480420002,53356.34313504 2025-07-26,00:51:30.000,207,11053578,3685,0,1753491089,13200.419468449989,26223.061707329995,53356.357109280005 2025-07-26,00:51:31.000,207,11053570,4325,0,1753491090,13200.466622619999,31297.300397400002,53356.2942252 2025-07-26,00:51:32.000,207,11053564,4445,0,1753491091,13200.459886309989,26684.46251148,53356.224354 2025-07-26,00:51:33.000,207,11053632,4405,0,1753491092,13200.392523209994,33603.74753687999,53356.259289600006 2025-07-26,00:51:34.000,207,11053577,4605,0,1753491093,13200.372314279994,31758.63775938,53356.19640552 2025-07-26,00:51:36.000,207,11053533,4725,0,1753491095,13200.358841659989,24839.296340939996,53356.14749568 2025-07-26,00:51:36.000,207,11053529,4845,0,1753491095,13200.331896419993,31758.63071025,53356.070637360004 2025-07-26,00:51:37.000,207,11053597,4965,0,1753491096,13200.298214869988,25761.935819250008,53356.05666312 2025-07-26,00:51:38.000,207,11053575,4645,0,1753491097,13200.230851769993,32219.890531800003,53356.1544828 2025-07-26,00:51:39.000,207,11053526,4405,0,1753491098,13200.156752360002,32681.192648130003,53356.08461160001 2025-07-26,00:51:40.000,207,11053578,3365,0,1753491099,13200.102861879997,28068.326565690004,53356.05666312 2025-07-26,00:51:41.000,207,11053583,4805,0,1753491100,13200.075916640002,30374.73845952,53356.00076616 2025-07-26,00:51:42.000,207,11053548,4205,0,1753491101,13200.082652949997,28068.340663950003,53355.95884344 2025-07-26,00:51:43.000,207,11053517,5005,0,1753491102,13200.055707710002,33603.83212644,53355.89595936001 2025-07-26,00:51:44.000,207,11053522,3365,0,1753491103,13200.028762469992,27607.094940659998,53355.83307528 2025-07-26,00:51:46.000,207,11053554,4365,0,1753491105,13199.988344609992,31758.64480851,53355.91692072001 2025-07-26,00:51:46.000,207,11053504,4285,0,1753491105,13199.947926749992,32681.164451610006,53355.82608816001 2025-07-26,00:51:47.000,207,11053582,4325,0,1753491106,13199.941190439997,32681.22084465,53355.67237152 2025-07-26,00:51:48.000,207,11053554,4485,0,1753491107,13199.914245200001,30374.773705169995,53355.64442304 2025-07-26,00:51:49.000,207,11053564,4485,0,1753491108,13199.907508889992,29913.492736230008,53355.700319999996 2025-07-26,00:51:50.000,207,11053561,4805,0,1753491109,13199.887299959992,29452.211767290006,53355.805126800005 2025-07-26,00:51:51.000,207,11053565,4805,0,1753491110,13199.900772579997,28529.734418969994,53355.77717832001 2025-07-26,00:51:52.000,207,11053555,4805,0,1753491111,13199.907508889992,28068.481646550004,53355.686345760005 2025-07-26,00:51:53.000,207,11053570,4004,0,1753491112,13199.873827340001,34065.197684939994,53355.735255600004 2025-07-26,00:51:54.000,207,11053538,4125,0,1753491113,13199.887299959992,28068.439351769994,53355.686345760005 2025-07-26,00:51:56.000,207,11053557,4845,0,1753491115,13199.867091029992,33142.61459967001,53355.71429424 2025-07-26,00:51:56.000,207,11053573,4845,0,1753491115,13199.907508889992,33142.60755053999,53355.70730712001 2025-07-26,00:51:57.000,207,11053547,4925,0,1753491116,13199.867091029992,31297.47662565,53355.72128136 2025-07-26,00:51:58.000,207,11053539,4605,0,1753491117,13199.934454130002,28991.008338779997,53355.700319999996 2025-07-26,00:51:59.000,207,11053542,4245,0,1753491118,13199.954663060002,27607.144284570008,53355.65839728001 2025-07-26,00:52:00.000,207,11053560,4245,0,1753491119,13200.001817229997,30374.921736899996,53355.67935864001 2025-07-26,00:52:01.000,207,11053535,4085,0,1753491120,13199.968135679992,25762.055654459997,53355.74224272 2025-07-26,00:52:02.000,207,11053611,4725,0,1753491121,13200.028762469992,26684.62464147,53355.69333288 2025-07-26,00:52:03.000,207,11053571,4165,0,1753491122,13199.974871990002,29452.345700759994,53355.65141016 2025-07-26,00:52:04.000,207,11053553,3685,0,1753491123,13200.028762469992,34526.57029257,53355.67935864001 2025-07-26,00:52:06.000,207,11053534,4365,0,1753491125,13200.028762469992,24839.606502659997,53355.70730712001 2025-07-26,00:52:06.000,207,11053558,3205,0,1753491125,13200.028762469992,31758.870380670007,53355.74922984001 2025-07-26,00:52:07.000,207,11053568,4125,0,1753491126,13200.069180329992,30836.371884959997,53355.735255600004 2025-07-26,00:52:08.000,207,11053541,4445,0,1753491127,13200.042235089997,26684.814967979997,53355.72128136 2025-07-26,00:52:09.000,207,11053545,4645,0,1753491128,13200.069180329992,33142.81197531,53355.756216960006 2025-07-26,00:52:10.000,207,11053543,3645,0,1753491129,13200.089389259992,28991.240960070005,53355.74224272 2025-07-26,00:52:11.000,207,11053566,4445,0,1753491130,13200.143279739998,26684.892508410005,53355.70730712001 2025-07-26,00:52:12.000,207,11053546,3565,0,1753491131,13200.257797009988,29452.641764219996,53355.72826848001 2025-07-26,00:52:13.000,207,11053567,3765,0,1753491132,13200.271269629993,28530.00228591,53355.74922984001 2025-07-26,00:52:14.000,207,11053556,4285,0,1753491133,13200.251060699993,28530.016384169998,53355.700319999996 2025-07-26,00:52:16.000,207,11053539,4885,0,1753491135,13200.311687489993,28530.065728079993,53355.686345760005 2025-07-26,00:52:16.000,207,11053514,4325,0,1753491135,13200.318423799989,33142.99525269,53355.71429424 2025-07-26,00:52:17.000,207,11053579,4845,0,1753491136,13200.399259519989,28068.85525044,53355.67237152 2025-07-26,00:52:18.000,207,11053575,4965,0,1753491137,13200.426204759999,28991.494728749996,53355.70730712001 2025-07-26,00:52:19.000,207,11053580,3405,0,1753491138,13200.466622619999,27607.680018450003,53355.756216960006 2025-07-26,00:52:20.000,207,11053578,4405,0,1753491139,13200.48009523999,30836.696144939997,53355.76320408 2025-07-26,00:52:21.000,207,11053559,4765,0,1753491140,13200.60134881999,28991.565220050004,53355.756216960006 2025-07-26,00:52:22.000,207,11053586,4125,0,1753491141,13200.60134881999,33604.43835162,53355.700319999996 2025-07-26,00:52:23.000,207,11053560,4445,0,1753491142,13200.60134881999,28991.558170920005,53355.81211392 2025-07-26,00:52:24.000,207,11053534,4365,0,1753491143,13200.60808513,28530.277201980003,53355.74922984001 2025-07-26,00:52:26.000,207,11053580,4205,0,1753491145,13200.655239299995,29452.91668029,53355.74224272 2025-07-26,00:52:26.000,207,11053549,5005,0,1753491145,13200.655239299995,27146.462491679995,53355.79115256 2025-07-26,00:52:27.000,207,11053584,3165,0,1753491146,13200.635030369995,31759.43431107,53355.76320408 2025-07-26,00:52:28.000,207,11053590,3525,0,1753491147,13200.68218453999,33143.29836528,53355.86102376 2025-07-26,00:52:29.000,207,11053498,4205,0,1753491148,13200.70912978,28530.375889799994,53355.84704952001 2025-07-26,00:52:30.000,207,11053555,4885,0,1753491149,13200.715866089995,29452.958975069996,53355.83307528 2025-07-26,00:52:31.000,207,11053438,3365,0,1753491150,13200.70912978,30836.81598015,53355.868010879996 2025-07-26,00:52:32.000,207,11053581,4725,0,1753491151,13200.70912978,29914.261091399996,53355.81910104 2025-07-26,00:52:33.000,207,11053592,3645,0,1753491152,13200.74954764,26685.24496491,53355.87499800001 2025-07-26,00:52:34.000,207,11053548,4004,0,1753491153,13200.76975657,25301.486647650003,53355.77717832001 2025-07-26,00:52:36.000,207,11053574,4245,0,1753491155,13200.76975657,32220.856262610003,53355.79115256 2025-07-26,00:52:36.000,207,11053555,3645,0,1753491155,13200.796701809995,32220.87036087,53355.81910104 2025-07-26,00:52:37.000,207,11053479,4805,0,1753491156,13200.796701809995,30837.090896220005,53355.868010879996 2025-07-26,00:52:38.000,207,11053592,4004,0,1753491157,13200.7899655,30375.732386849995,53355.902946480004 2025-07-26,00:52:39.000,207,11053518,3365,0,1753491158,13200.82364704999,31759.617588449997,53355.86102376 2025-07-26,00:52:40.000,207,11053568,4325,0,1753491159,13200.85059229,31298.364816030007,53355.86102376 2025-07-26,00:52:41.000,207,11053584,3845,0,1753491160,13200.816910739995,24840.21977697,53355.94486920001 2025-07-26,00:52:42.000,207,11053574,4325,0,1753491161,13200.83038336,30375.732386849995,53355.95884344 2025-07-26,00:52:43.000,207,11053540,3165,0,1753491162,13200.74954764,34066.01538402001,53355.89595936001 2025-07-26,00:52:44.000,207,11053576,3965,0,1753491163,13200.7899655,32220.87741,53355.923907840006 2025-07-26,00:52:46.000,207,11053550,4485,0,1753491165,13200.756283949995,25762.859255279996,53355.902946480004 2025-07-26,00:52:46.000,207,11053600,3285,0,1753491165,13200.675448229995,29453.163399840007,53355.972817680005 2025-07-26,00:52:47.000,207,11053589,5005,0,1753491166,13200.64176667999,22995.15934338,53355.95185632 2025-07-26,00:52:48.000,207,11053389,4845,0,1753491167,13200.58113988999,28991.875381770005,53355.96583056001 2025-07-26,00:52:49.000,207,11053515,4685,0,1753491168,13200.54745834,30375.774681630006,53355.94486920001 2025-07-26,00:52:50.000,207,11053527,4685,0,1753491169,13200.466622619999,29453.184547230005,53355.972817680005 2025-07-26,00:52:51.000,207,11053492,4125,0,1753491170,13200.419468449989,33143.49574092,53355.95884344 2025-07-26,00:52:52.000,207,11053532,4245,0,1753491171,13200.385786899998,33604.81900464,53355.923907840006 2025-07-26,00:52:53.000,207,11053583,4605,0,1753491172,13200.244324389998,24378.981102809994,53355.95884344 2025-07-26,00:52:54.000,207,11053593,4445,0,1753491173,13200.183697599998,30375.746485109994,53355.9099336 2025-07-26,00:52:56.000,207,11053542,4365,0,1753491175,13200.116334500002,27607.912639739996,53355.86102376 2025-07-26,00:52:56.000,207,11053562,4485,0,1753491175,13200.048971399992,30375.68304294,53355.805126800005 2025-07-26,00:52:57.000,207,11053592,3885,0,1753491176,13199.920981509997,29453.050613760002,53355.88198512 2025-07-26,00:52:58.000,207,11053540,4165,0,1753491177,13199.840145789996,34988.478634080006,53355.79813968001 2025-07-26,00:52:59.000,207,11053593,4485,0,1753491178,13199.745837449991,25762.619584860004,53355.8400624 2025-07-26,00:53:00.000,207,11053636,4085,0,1753491179,13199.66500172999,29914.275189659995,53355.79813968001 2025-07-26,00:53:01.000,207,11053574,3365,0,1753491180,13199.58416600999,30836.879422319995,53355.82608816001 2025-07-26,00:53:02.000,207,11053599,4845,0,1753491181,13199.50333028999,31298.11809648,53355.805126800005 2025-07-26,00:53:03.000,207,11053580,4125,0,1753491182,13199.42249456999,28530.347693279997,53355.756216960006 2025-07-26,00:53:04.000,207,11053563,4805,0,1753491183,13199.38207670999,30375.51386382,53355.81211392 2025-07-26,00:53:06.000,207,11053535,4765,0,1753491185,13199.28103205999,30836.787783630003,53355.77717832001 2025-07-26,00:53:06.000,207,11053545,3765,0,1753491185,13199.213668959994,31759.370868900005,53355.686345760005 2025-07-26,00:53:07.000,207,11053593,4685,0,1753491186,13199.119360619989,28530.347693279997,53355.756216960006 2025-07-26,00:53:08.000,207,11053572,3365,0,1753491187,13199.051997519993,32681.975101560005,53355.78416544 2025-07-26,00:53:09.000,207,11053582,3285,0,1753491188,13198.971161799993,31298.047605180007,53355.735255600004 2025-07-26,00:53:10.000,207,11053549,4805,0,1753491189,13198.856644530002,25762.591388340006,53355.735255600004 2025-07-26,00:53:11.000,207,11053585,4685,0,1753491190,13198.829699289992,26685.188571870007,53355.76320408 2025-07-26,00:53:12.000,207,11053542,4165,0,1753491191,13198.789281429992,34527.14832122999,53355.67935864001 2025-07-26,00:53:13.000,207,11053569,4645,0,1753491192,13198.708445709992,30375.51386382,53355.60250032 2025-07-26,00:53:14.000,207,11053594,3525,0,1753491193,13198.661291539996,22994.870329049998,53355.63044880001 2025-07-26,00:53:16.000,207,11053526,3565,0,1753491195,13198.614137370001,29452.937827679998,53355.61647456 2025-07-26,00:53:16.000,207,11053551,4685,0,1753491195,13198.560246889996,30836.794832760002,53355.69333288 2025-07-26,00:53:17.000,207,11053559,4605,0,1753491196,13198.44572961999,27146.4201969,53355.67935864001 2025-07-26,00:53:18.000,207,11053592,3365,0,1753491197,13198.39183914,27607.665920190004,53355.61647456 2025-07-26,00:53:19.000,207,11053564,3365,0,1753491198,13198.36489389999,28991.62161309,53355.63044880001 2025-07-26,00:53:20.000,207,11053578,4165,0,1753491199,13198.30426710999,32681.975101560005,53355.58153896001 2025-07-26,00:53:21.000,207,11053592,4245,0,1753491200,13198.30426710999,28069.01738043,53355.525642 2025-07-26,00:53:22.000,207,11053566,4205,0,1753491201,13198.216695079995,28991.61456396,53355.57455184 2025-07-26,00:53:23.000,207,11053596,3405,0,1753491202,13198.176277219995,27146.525933850004,53355.46275792001 2025-07-26,00:53:24.000,207,11053534,4205,0,1753491203,13198.135859359994,27607.821001050004,53355.40686096 2025-07-26,00:53:26.000,207,11053516,3444,0,1753491205,13198.08196887999,32220.694132620003,53355.41384808001 2025-07-26,00:53:26.000,207,11053567,4365,0,1753491205,13198.021342089989,31298.13924387,53355.43480944 2025-07-26,00:53:27.000,207,11053580,4245,0,1753491206,13197.967451609999,34527.22586166,53355.4557708 2025-07-26,00:53:28.000,207,11053631,4525,0,1753491207,13197.940506369989,31759.469556719996,53355.46275792001 2025-07-26,00:53:29.000,207,11053527,3924,0,1753491208,13197.906824819998,33604.579334220005,53355.40686096 2025-07-26,00:53:30.000,207,11053513,4525,0,1753491209,13197.819252789988,33604.529990309995,53355.420835200006 2025-07-26,00:53:31.000,207,11053512,4445,0,1753491210,13197.819252789988,31298.13219474,53355.35795112 2025-07-26,00:53:32.000,207,11053509,4445,0,1753491211,13197.859670649988,35449.76665215001,53355.37891248 2025-07-26,00:53:33.000,207,11053519,4685,0,1753491212,13197.866406959998,31759.448409329998,53355.364938239996 2025-07-26,00:53:34.000,207,11053473,4565,0,1753491213,13197.859670649988,26224.034487269993,53355.34397688001 2025-07-26,00:53:36.000,207,11053462,4645,0,1753491215,13197.825989099998,28991.741448300003,53355.3858996 2025-07-26,00:53:36.000,207,11053534,4245,0,1753491215,13197.799043859988,30836.879422319995,53355.399873840004 2025-07-26,00:53:37.000,207,11053477,4845,0,1753491216,13197.799043859988,29452.987171589994,53355.350964000005 2025-07-26,00:53:38.000,207,11053495,4965,0,1753491217,13197.751889689993,28991.734399170004,53355.32301552001 2025-07-26,00:53:39.000,207,11053512,4125,0,1753491218,13197.724944449998,29914.331582700004,53355.37192536001 2025-07-26,00:53:40.000,207,11053456,3485,0,1753491219,13197.724944449998,33143.439347880005,53355.364938239996 2025-07-26,00:53:41.000,207,11053519,4845,0,1753491220,13197.711471829993,29453.191596360004,53355.33000264 2025-07-26,00:53:42.000,207,11053513,4685,0,1753491221,13197.704735519997,25301.585335469994,53355.364938239996 2025-07-26,00:53:43.000,207,11053521,4605,0,1753491222,13197.704735519997,26224.245961170003,53355.34397688001 2025-07-26,00:53:44.000,207,11053554,3965,0,1753491223,13197.718208140002,31759.74447279,53355.33698976 2025-07-26,00:53:46.000,207,11053515,5044,0,1753491225,13197.731680759993,28530.686051519995,53355.3160284 2025-07-26,00:53:46.000,207,11053503,4725,0,1753491225,13197.758626000003,30837.224829690007,53355.34397688001 2025-07-26,00:53:47.000,207,11053535,4605,0,1753491226,13197.745153379998,27608.20165407,53355.32301552001 2025-07-26,00:53:48.000,207,11053507,3845,0,1753491227,13197.718208140002,30376.00730292,53355.35795112 2025-07-26,00:53:49.000,207,11053498,3804,0,1753491228,13197.751889689993,34066.304398349996,53355.364938239996 2025-07-26,00:53:50.000,207,11053528,4045,0,1753491229,13197.718208140002,27147.005274690004,53355.35795112 2025-07-26,00:53:51.000,207,11053540,4165,0,1753491230,13197.738417070002,30837.422205330004,53355.399873840004 2025-07-26,00:53:52.000,207,11053522,4365,0,1753491231,13197.772098619993,25763.197613519995,53355.33000264 2025-07-26,00:53:53.000,207,11053527,4365,0,1753491232,13197.785571239998,30376.190580299997,53355.350964000005 2025-07-26,00:53:54.000,207,11053514,4085,0,1753491233,13197.778834930003,34066.459479209996,53355.35795112 2025-07-26,00:53:56.000,207,11053545,3845,0,1753491235,13197.724944449998,29453.508807210004,53355.44179656001 2025-07-26,00:53:57.000,207,11053531,4525,0,1753491236,13197.724944449998,24379.425197999997,53355.3858996 2025-07-26,00:53:58.000,207,11053538,4165,0,1753491237,13197.704735519997,28992.291280439997,53355.350964000005 2025-07-26,00:53:59.000,207,11053573,4725,0,1753491238,13197.711471829993,32221.3708491,53355.42782232 2025-07-26,00:54:00.000,207,11053586,3525,0,1753491239,13197.697999210002,30376.15533465,53355.42782232 2025-07-26,00:54:01.000,207,11053651,4485,0,1753491240,13197.718208140002,30376.197629429997,53355.41384808001 2025-07-26,00:54:02.000,207,11053611,4725,0,1753491241,13197.724944449998,27147.153306420005,53355.44179656001 2025-07-26,00:54:03.000,207,11053615,4685,0,1753491242,13197.711471829993,34066.59341268,53355.40686096 2025-07-26,00:54:04.000,207,11053587,4965,0,1753491243,13197.765362309998,27147.118060769993,53355.41384808001 2025-07-26,00:54:05.000,207,11053583,4725,0,1753491244,13197.724944449998,31298.696125140006,53355.44878368 2025-07-26,00:54:07.000,207,11053615,4805,0,1753491246,13197.691262899993,28992.2348874,53355.40686096 2025-07-26,00:54:07.000,207,11053605,4525,0,1753491246,13197.704735519997,31760.089880159998,53355.39288672001 2025-07-26,00:54:08.000,207,11053601,4725,0,1753491247,13197.711471829993,30837.45040185,53355.364938239996 2025-07-26,00:54:09.000,207,11053570,4325,0,1753491248,13197.657581350002,32221.35675084,53355.32301552001 2025-07-26,00:54:10.000,207,11053615,3685,0,1753491249,13197.671053969992,28531.066704540004,53355.350964000005 2025-07-26,00:54:11.000,207,11053573,3685,0,1753491250,13197.630636109992,29914.951906140006,53355.29506704001 2025-07-26,00:54:12.000,207,11053587,4605,0,1753491251,13197.644108729997,28531.080802800003,53355.2810928 2025-07-26,00:54:13.000,207,11053606,3965,0,1753491252,13197.650845039992,24379.502738430005,53355.302054160005 2025-07-26,00:54:14.000,207,11053591,4565,0,1753491253,13197.623899799997,27608.589356220007,53355.33000264 2025-07-26,00:54:15.000,207,11053615,3845,0,1753491254,13197.603690869997,29915.071741349995,53355.3858996 2025-07-26,00:54:17.000,207,11053618,3525,0,1753491256,13197.610427179992,25763.437283940002,53355.37192536001 2025-07-26,00:54:17.000,207,11053610,3165,0,1753491256,13197.630636109992,34066.783739189996,53355.33698976 2025-07-26,00:54:18.000,207,11053613,4445,0,1753491257,13197.657581350002,24379.749457979997,53355.2810928 2025-07-26,00:54:19.000,207,11053621,4645,0,1753491258,13197.603690869997,27608.81492838,53355.30904128 2025-07-26,00:54:20.000,207,11053586,3365,0,1753491259,13197.637372420002,28992.74242476,53355.253144320006 2025-07-26,00:54:21.000,207,11053617,3725,0,1753491260,13197.603690869997,28070.243929050004,53355.2810928 2025-07-26,00:54:22.000,207,11053571,4725,0,1753491261,13197.516118840002,30376.684019399996,53355.40686096 2025-07-26,00:54:23.000,207,11053622,4045,0,1753491262,13197.543064079997,27608.962960110002,53355.33000264 2025-07-26,00:54:24.000,207,11053599,4605,0,1753491263,13197.576745630002,32222.047565579996,53355.364938239996 2025-07-26,00:54:25.000,207,11053600,3885,0,1753491264,13197.516118840002,33605.975061959994,53355.29506704001 2025-07-26,00:54:27.000,207,11053593,4004,0,1753491266,13197.543064079997,28531.806863189995,53355.29506704001 2025-07-26,00:54:27.000,207,11053592,4405,0,1753491266,13197.509382529992,30377.029426769994,53355.253144320006 2025-07-26,00:54:28.000,207,11053623,4245,0,1753491267,13197.468964669992,26225.38792023,53355.197247359996 2025-07-26,00:54:29.000,207,11053617,4004,0,1753491268,13197.502646219997,32683.673941889996,53355.302054160005 2025-07-26,00:54:30.000,207,11053583,4565,0,1753491269,13197.448755739992,34067.57324175,53355.28807992 2025-07-26,00:54:31.000,207,11053567,4605,0,1753491270,13197.509382529992,29454.636668010004,53355.26711856 2025-07-26,00:54:32.000,207,11053608,3444,0,1753491271,13197.509382529992,27609.512792249996,53355.26013144 2025-07-26,00:54:33.000,207,11053565,3765,0,1753491272,13197.502646219997,22535.217709139994,53355.24615720001 2025-07-26,00:54:34.000,207,11053658,4325,0,1753491273,13197.516118840002,28993.447337759993,53355.26013144 2025-07-26,00:54:35.000,207,11053582,4325,0,1753491274,13197.549800389992,29916.15730737,53355.17628600001 2025-07-26,00:54:37.000,207,11053592,4205,0,1753491276,13197.590218249992,34529.227814579994,53355.15532464001 2025-07-26,00:54:37.000,207,11053548,4125,0,1753491276,13197.590218249992,29916.234847800006,53355.21820872 2025-07-26,00:54:38.000,207,11053603,4445,0,1753491277,13197.549800389992,30377.551062390005,53355.21820872 2025-07-26,00:54:39.000,207,11053581,4685,0,1753491278,13197.529591459992,26687.18347566,53355.21820872 2025-07-26,00:54:40.000,207,11053543,4525,0,1753491279,13197.576745630002,31761.457411380004,53355.23917008 2025-07-26,00:54:41.000,207,11053557,4685,0,1753491280,13197.603690869997,30377.60745543,53355.2112216 2025-07-26,00:54:42.000,207,11053611,4645,0,1753491281,13197.603690869997,28071.132119429996,53355.2112216 2025-07-26,00:54:43.000,207,11053548,4085,0,1753491282,13197.637372420002,27609.822953969997,53355.232182960004 2025-07-26,00:54:44.000,207,11053494,4045,0,1753491283,13197.677790280002,34068.15831954,53355.232182960004 2025-07-26,00:54:45.000,207,11053575,3765,0,1753491284,13197.745153379998,28532.575218359998,53355.16231176 2025-07-26,00:54:47.000,207,11053527,4205,0,1753491286,13197.765362309998,27148.746409800005,53355.20423448001 2025-07-26,00:54:47.000,207,11053514,3325,0,1753491286,13197.805780169998,27148.838048489997,53355.16929888 2025-07-26,00:54:48.000,207,11053579,3885,0,1753491287,13197.799043859988,29916.700090380007,53355.0714792 2025-07-26,00:54:49.000,207,11053539,3885,0,1753491288,13197.859670649988,28071.526870710004,53355.1413504 2025-07-26,00:54:50.000,207,11053538,4004,0,1753491289,13197.846198029998,33145.89949425,53355.11340192 2025-07-26,00:54:51.000,207,11053539,5285,0,1753491290,13197.886615889998,30839.403010859998,53355.12737616001 2025-07-26,00:54:52.000,207,11053575,4845,0,1753491291,13197.913561129993,24842.574186390004,53355.05051784 2025-07-26,00:54:53.000,207,11053546,4325,0,1753491292,13197.927033749998,31762.120029600002,53355.064492080004 2025-07-26,00:54:54.000,207,11053563,3725,0,1753491293,13197.953978989994,29916.92566254,53355.03654360001 2025-07-26,00:54:55.000,207,11053575,4405,0,1753491294,13198.028078399999,28994.413068570007,53355.05051784 2025-07-26,00:54:57.000,207,11053554,4325,0,1753491296,13198.014605779994,27149.162308469997,53355.064492080004 2025-07-26,00:54:57.000,207,11053543,5165,0,1753491296,13198.075232569994,28071.9004746,53355.05750496001 2025-07-26,00:54:58.000,207,11053534,4205,0,1753491297,13198.075232569994,28071.914572859998,53355.02256936 2025-07-26,00:54:59.000,207,11053547,4725,0,1753491298,13198.08196887999,31301.085780210007,53355.029556479996 2025-07-26,00:55:00.000,207,11053558,4125,0,1753491299,13198.06175994999,32223.668865479995,53355.10641480001 2025-07-26,00:55:01.000,207,11053531,4765,0,1753491300,13198.10891412,28533.329475270002,53355.12737616001 2025-07-26,00:55:02.000,207,11053526,3405,0,1753491301,13198.176277219995,30378.57318624,53355.0714792 2025-07-26,00:55:03.000,207,11053536,3485,0,1753491302,13198.20322245999,31762.585272180004,53355.11340192 2025-07-26,00:55:04.000,207,11053541,4925,0,1753491303,13198.216695079995,25765.594317719995,53355.07846632001 2025-07-26,00:55:05.000,207,11053579,4685,0,1753491304,13198.24364031999,29456.011248359995,53355.11340192 2025-07-26,00:55:07.000,207,11053532,4365,0,1753491306,13198.216695079995,27149.557059750005,53355.10641480001 2025-07-26,00:55:07.000,207,11053546,3285,0,1753491306,13198.20322245999,30378.70711971,53355.10641480001 2025-07-26,00:55:08.000,207,11053619,3965,0,1753491307,13198.2301677,27610.880323470003,53355.16231176 2025-07-26,00:55:09.000,207,11053563,3885,0,1753491308,13198.16280459999,29917.475494679995,53355.11340192 2025-07-26,00:55:10.000,207,11053566,3685,0,1753491309,13198.14259566999,30378.784660139994,53355.14833752 2025-07-26,00:55:11.000,207,11053539,4605,0,1753491310,13198.176277219995,35453.22777498,53355.1413504 2025-07-26,00:55:12.000,207,11053529,4805,0,1753491311,13198.18301352999,27149.676894959994,53355.1413504 2025-07-26,00:55:13.000,207,11053532,4485,0,1753491312,13198.156068289994,31301.49462975,53355.183273120005 2025-07-26,00:55:14.000,207,11053549,3924,0,1753491313,13198.196486149995,27611.04950259,53355.19026024 2025-07-26,00:55:15.000,207,11053530,4525,0,1753491314,13198.16954091,31301.47348236,53355.16231176 2025-07-26,00:55:17.000,207,11053597,5005,0,1753491316,13198.18301352999,31762.80379521,53355.15532464001 2025-07-26,00:55:17.000,207,11053585,4965,0,1753491316,13198.18301352999,26227.15725186,53355.12038904 2025-07-26,00:55:18.000,207,11053544,3365,0,1753491317,13198.135859359994,33146.752438979995,53355.16231176 2025-07-26,00:55:19.000,207,11053485,3645,0,1753491318,13198.20322245999,27149.803779299997,53355.17628600001 2025-07-26,00:55:20.000,207,11053585,5125,0,1753491319,13198.176277219995,33608.096850090005,53355.15532464001 2025-07-26,00:55:21.000,207,11053449,4725,0,1753491320,13198.16280459999,31301.522826269997,53355.134363280005 2025-07-26,00:55:22.000,207,11053524,4405,0,1753491321,13198.14259566999,32685.457371779994,53355.10641480001 2025-07-26,00:55:23.000,207,11053583,4765,0,1753491322,13198.135859359994,26227.136104470002,53355.17628600001 2025-07-26,00:55:24.000,207,11053534,3565,0,1753491323,13198.10891412,29917.58828076,53355.17628600001 2025-07-26,00:55:25.000,207,11053571,3885,0,1753491324,13198.14933198,29917.623526409996,53355.134363280005 2025-07-26,00:55:27.000,207,11053587,4725,0,1753491326,13198.135859359994,25765.8480864,53355.183273120005 2025-07-26,00:55:27.000,207,11053591,3885,0,1753491326,13198.10217780999,34069.406015550005,53355.16929888 2025-07-26,00:55:28.000,207,11053609,4805,0,1753491327,13198.048287329999,24843.26500113,53355.197247359996 2025-07-26,00:55:29.000,207,11053554,3685,0,1753491328,13198.028078399999,30378.953839259993,53355.17628600001 2025-07-26,00:55:30.000,207,11053583,4725,0,1753491329,13197.987660539999,27149.726238870004,53355.2112216 2025-07-26,00:55:31.000,207,11053563,4605,0,1753491330,13197.994396849994,32224.10591154,53355.20423448001 2025-07-26,00:55:32.000,207,11053562,4125,0,1753491331,13198.007869469999,32224.162304579993,53355.16929888 2025-07-26,00:55:33.000,207,11053577,4885,0,1753491332,13197.980924229989,28072.36571718,53355.21820872 2025-07-26,00:55:34.000,207,11053593,4605,0,1753491333,13197.980924229989,28072.38686457,53355.10641480001 2025-07-26,00:55:35.000,207,11053565,4805,0,1753491334,13197.994396849994,32685.464420909993,53355.16929888 2025-07-26,00:55:37.000,207,11053589,4365,0,1753491336,13197.927033749998,25765.798742490006,53355.16929888 2025-07-26,00:55:38.000,207,11053540,4325,0,1753491337,13197.886615889998,28533.66078438,53355.197247359996 2025-07-26,00:55:39.000,207,11053603,4565,0,1753491338,13197.852934339993,33607.99816227,53355.134363280005 2025-07-26,00:55:40.000,207,11053580,3885,0,1753491339,13197.879879579988,28533.67488264,53355.16231176 2025-07-26,00:55:41.000,207,11053560,4405,0,1753491340,13197.805780169998,34991.953855169995,53355.17628600001 2025-07-26,00:55:42.000,207,11053404,4085,0,1753491341,13197.812516479993,26227.136104470002,53355.19026024 2025-07-26,00:55:43.000,207,11053547,4605,0,1753491342,13197.832725409993,27611.035404330003,53355.20423448001 2025-07-26,00:55:44.000,207,11053550,4245,0,1753491343,13197.792307549993,28994.96994984,53355.1413504 2025-07-26,00:55:45.000,207,11053560,3965,0,1753491344,13197.765362309998,30840.17841516,53355.15532464001 2025-07-26,00:55:46.000,207,11053561,3845,0,1753491345,13197.731680759993,27611.091797369998,53355.15532464001 2025-07-26,00:55:48.000,207,11053575,4925,0,1753491347,13197.691262899993,26688.45936819,53355.19026024 2025-07-26,00:55:48.000,207,11053557,4685,0,1753491347,13197.650845039992,28072.422110219995,53355.20423448001 2025-07-26,00:55:49.000,207,11053545,4445,0,1753491348,13197.650845039992,31301.543973659995,53355.232182960004 2025-07-26,00:55:50.000,207,11053596,4205,0,1753491349,13197.623899799997,23920.6678176,53355.17628600001 2025-07-26,00:55:51.000,207,11053545,4445,0,1753491350,13197.603690869997,28995.075686790005,53355.16231176 2025-07-26,00:55:52.000,207,11053522,3565,0,1753491351,13197.596954560002,32685.520813950003,53355.197247359996 2025-07-26,00:55:53.000,207,11053526,4165,0,1753491352,13197.576745630002,32224.218697620003,53355.134363280005 2025-07-26,00:55:54.000,207,11053551,4885,0,1753491353,13197.549800389992,28533.808816110002,53355.085453440006 2025-07-26,00:55:55.000,207,11053560,4285,0,1753491354,13197.509382529992,29456.328459209995,53355.10641480001 2025-07-26,00:55:56.000,207,11053565,3845,0,1753491355,13197.482437289997,32224.162304579993,53355.1413504 2025-07-26,00:55:58.000,207,11053549,4765,0,1753491357,13197.435283120001,30378.953839259993,53355.14833752 2025-07-26,00:55:58.000,207,11053567,4965,0,1753491357,13197.421810499996,26227.122006210004,53355.19026024 2025-07-26,00:55:59.000,207,11053565,4445,0,1753491358,13197.347711089991,31762.888384770005,53355.20423448001 2025-07-26,00:56:00.000,207,11053579,4445,0,1753491359,13197.340974779996,25304.5530192,53355.21820872 2025-07-26,00:56:01.000,207,11053533,4525,0,1753491360,13197.29382061,28533.703079159997,53355.20423448001 2025-07-26,00:56:02.000,207,11053560,4045,0,1753491361,13197.26687536999,27611.042453460002,53355.21820872 2025-07-26,00:56:03.000,207,11053441,4205,0,1753491362,13197.21298489,28533.618489600005,53355.232182960004 2025-07-26,00:56:04.000,207,11053507,4325,0,1753491363,13197.16583071999,29456.208624000006,53355.23917008 2025-07-26,00:56:05.000,207,11053573,4565,0,1753491364,13197.19277596,32224.127058929997,53355.232182960004 2025-07-26,00:56:06.000,207,11053606,4205,0,1753491365,13197.138885479995,29917.56713337,53355.134363280005 2025-07-26,00:56:08.000,207,11053553,4445,0,1753491367,13197.098467619995,29456.29321356,53355.12737616001 2025-07-26,00:56:08.000,207,11053617,4565,0,1753491367,13197.05131345,24381.878295240007,53355.16929888 2025-07-26,00:56:09.000,207,11053549,4685,0,1753491368,13197.03110452,29456.250918780002,53355.21820872 2025-07-26,00:56:10.000,207,11053593,4565,0,1753491369,13196.99068666,34991.93270778,53355.1413504 2025-07-26,00:56:11.000,207,11053590,4365,0,1753491370,13196.9502688,33607.96291662,53355.20423448001 2025-07-26,00:56:12.000,207,11053553,4605,0,1753491371,13196.916587249994,28072.21063632,53355.16231176 2025-07-26,00:56:13.000,207,11053609,4525,0,1753491372,13196.88290569999,28994.885360279994,53355.20423448001 2025-07-26,00:56:14.000,207,11053614,4325,0,1753491373,13196.768388429999,28072.21063632,53355.2112216 2025-07-26,00:56:15.000,207,11053589,4685,0,1753491374,13196.734706879994,30840.03038343,53355.23917008 2025-07-26,00:56:16.000,207,11053601,4365,0,1753491375,13196.701025329989,28994.793721590002,53355.16929888 2025-07-26,00:56:18.000,207,11053571,4805,0,1753491377,13196.633662229993,30839.952843000006,53355.16231176 2025-07-26,00:56:18.000,207,11053569,3804,0,1753491377,13196.626925919998,27149.493617579996,53355.2112216 2025-07-26,00:56:19.000,207,11053614,4325,0,1753491378,13196.566299129998,27149.535912360006,53355.20423448001 2025-07-26,00:56:20.000,207,11053578,4085,0,1753491379,13196.539353890003,34069.06060818001,53355.134363280005 2025-07-26,00:56:21.000,207,11053590,4205,0,1753491380,13196.445045549997,25304.22171009,53355.15532464001 2025-07-26,00:56:22.000,207,11053590,4165,0,1753491381,13196.438309240002,29456.032395750008,53355.134363280005 2025-07-26,00:56:23.000,207,11053622,3405,0,1753491382,13196.391155069992,31762.542977400008,53355.15532464001 2025-07-26,00:56:24.000,207,11053542,4045,0,1753491383,13196.377682450002,28533.3365244,53355.12737616001 2025-07-26,00:56:25.000,207,11053559,4445,0,1753491384,13196.377682450002,28072.0414572,53355.14833752 2025-07-26,00:56:26.000,207,11053620,3365,0,1753491385,13196.337264590002,29455.919609670003,53355.10641480001 2025-07-26,00:56:28.000,207,11053576,4325,0,1753491387,13196.269901489992,28072.05555546,53355.05051784 2025-07-26,00:56:28.000,207,11053593,4725,0,1753491387,13196.303583039997,25304.165317050007,53355.134363280005 2025-07-26,00:56:29.000,207,11053556,4085,0,1753491388,13196.222747319996,27149.345585849995,53355.09244056 2025-07-26,00:56:30.000,207,11053572,4165,0,1753491389,13196.256428870001,29455.877314890007,53355.085453440006 2025-07-26,00:56:31.000,207,11053636,4245,0,1753491390,13196.229483629992,27610.59835827,53355.064492080004 2025-07-26,00:56:32.000,207,11053589,4645,0,1753491391,13196.216011010001,29917.11598905,53355.064492080004 2025-07-26,00:56:33.000,207,11053593,4525,0,1753491392,13196.209274699992,34991.50271085001,53355.064492080004 2025-07-26,00:56:34.000,207,11053546,4085,0,1753491393,13196.209274699992,28994.539952909996,53355.05051784 2025-07-26,00:56:35.000,207,11053582,4125,0,1753491394,13196.162120529996,29917.073694270002,53355.07846632001 2025-07-26,00:56:36.000,207,11053566,4165,0,1753491395,13196.162120529996,28071.837032430005,53355.015582240005 2025-07-26,00:56:38.000,207,11053556,4365,0,1753491397,13196.141911599996,28071.851130690004,53355.0714792 2025-07-26,00:56:38.000,207,11053577,4805,0,1753491397,13196.141911599996,28071.858179820003,53355.12737616001 2025-07-26,00:56:39.000,207,11053564,4405,0,1753491398,13196.11496636,31300.98709239,53355.12038904 2025-07-26,00:56:40.000,207,11053584,4285,0,1753491399,13196.101493739996,28533.18849267,53355.09942768 2025-07-26,00:56:41.000,207,11053468,3444,0,1753491400,13196.088021119991,25304.09482575,53355.16929888 2025-07-26,00:56:42.000,207,11053554,4405,0,1753491401,13196.09475743,34068.884379929994,53355.16231176 2025-07-26,00:56:43.000,207,11053605,3965,0,1753491402,13196.067812189991,30839.755467359995,53355.197247359996 2025-07-26,00:56:44.000,207,11053568,4325,0,1753491403,13196.020658019996,33607.60341099001,53355.23917008 2025-07-26,00:56:45.000,207,11053607,4565,0,1753491404,13196.00718539999,32684.970981809995,53355.17628600001 2025-07-26,00:56:46.000,207,11053557,4405,0,1753491405,13196.01392171,30378.488596680007,53355.134363280005 2025-07-26,00:56:48.000,207,11053574,4245,0,1753491407,13195.980240159995,28072.013260680003,53355.09942768 2025-07-26,00:56:48.000,207,11053543,4845,0,1753491407,13195.92634967999,27610.74639,53355.16929888 2025-07-26,00:56:49.000,207,11053603,4325,0,1753491408,13195.88593181999,27610.718193480003,53355.16231176 2025-07-26,00:56:50.000,207,11053568,4365,0,1753491409,13195.879195509995,33146.428178999995,53355.134363280005 2025-07-26,00:56:51.000,207,11053552,4045,0,1753491410,13195.899404439995,28994.695033769996,53355.1413504 2025-07-26,00:56:52.000,207,11053589,4525,0,1753491411,13195.82530502999,35452.952858909994,53355.14833752 2025-07-26,00:56:53.000,207,11053519,4445,0,1753491412,13195.838777649995,28072.076702849998,53355.16929888 2025-07-26,00:56:54.000,207,11053558,3965,0,1753491413,13195.79162348,25304.264004869998,53355.16231176 2025-07-26,00:56:55.000,207,11053588,4165,0,1753491414,13195.80509609999,25765.516777290002,53355.12737616001 2025-07-26,00:56:56.000,207,11053546,4165,0,1753491415,13195.81183241,26688.205599509994,53355.15532464001 2025-07-26,00:56:58.000,207,11053525,4685,0,1753491417,13195.798359789995,38220.85719558,53355.15532464001 2025-07-26,00:56:58.000,207,11053556,4445,0,1753491417,13195.798359789995,30839.988088650003,53355.16929888 2025-07-26,00:56:59.000,207,11053588,3444,0,1753491418,13195.75120562,30378.71416884,53355.085453440006 2025-07-26,00:57:00.000,207,11053557,4925,0,1753491419,13195.75120562,33146.51276856,53355.0714792 2025-07-26,00:57:01.000,207,11053560,3285,0,1753491420,13195.757941929995,29917.4331999,53355.15532464001 2025-07-26,00:57:02.000,207,11053567,4805,0,1753491421,13195.75120562,30378.742365359998,53355.16231176 2025-07-26,00:57:03.000,207,11053586,4405,0,1753491422,13195.717524069994,28533.51275265,53355.16231176 2025-07-26,00:57:04.000,207,11053570,4285,0,1753491423,13195.757941929995,30378.777611009995,53355.197247359996 2025-07-26,00:57:05.000,207,11053401,4845,0,1753491424,13195.737732999994,36375.71922155999,53355.21820872 2025-07-26,00:57:06.000,207,11053584,4245,0,1753491425,13195.717524069994,28533.618489600005,53355.197247359996 2025-07-26,00:57:08.000,207,11053610,4365,0,1753491427,13195.73099669,30840.129071250005,53355.12038904 2025-07-26,00:57:08.000,207,11053563,4565,0,1753491427,13195.73099669,32224.07771502,53355.064492080004 2025-07-26,00:57:09.000,207,11053548,4285,0,1753491428,13195.717524069994,22536.712124700003,53355.134363280005 2025-07-26,00:57:10.000,207,11053546,4485,0,1753491429,13195.73099669,32685.492617430005,53355.10641480001 2025-07-26,00:57:11.000,207,11053572,4285,0,1753491430,13195.74446930999,31301.586268440005,53355.1413504 2025-07-26,00:57:12.000,207,11053552,4325,0,1753491431,13195.77141455,28994.998146359998,53355.19026024 2025-07-26,00:57:13.000,207,11053592,4325,0,1753491432,13195.76467823999,29917.686968580005,53355.16231176 2025-07-26,00:57:14.000,207,11053554,4405,0,1753491433,13195.74446930999,33608.13209574,53355.16231176 2025-07-26,00:57:15.000,207,11053515,4685,0,1753491434,13195.78488716999,28533.773570460005,53355.19026024 2025-07-26,00:57:16.000,207,11053539,3924,0,1753491435,13195.79162348,34992.130083419994,53355.197247359996 2025-07-26,00:57:18.000,207,11053583,4685,0,1753491437,13195.84551395999,27611.183436060004,53355.23917008 2025-07-26,00:57:18.000,207,11053594,4205,0,1753491437,13195.81183241,25765.974970740004,53355.15532464001 2025-07-26,00:57:19.000,207,11053629,4725,0,1753491438,13195.838777649995,33146.949814620006,53355.183273120005 2025-07-26,00:57:20.000,207,11053551,4805,0,1753491439,13195.85225027,31763.050514760005,53355.232182960004 2025-07-26,00:57:21.000,207,11053596,3325,0,1753491440,13195.83204134,28072.640633250005,53355.19026024 2025-07-26,00:57:22.000,207,11053565,4765,0,1753491441,13195.838777649995,30840.49562601,53355.253144320006 2025-07-26,00:57:23.000,207,11053576,3525,0,1753491442,13195.83204134,27611.3808117,53355.19026024 2025-07-26,00:57:24.000,207,11053666,4245,0,1753491443,13195.81183241,30840.559068179995,53355.232182960004 2025-07-26,00:57:25.000,207,11053574,4405,0,1753491444,13195.85225027,31301.988068849998,53355.21820872 2025-07-26,00:57:26.000,207,11053573,3765,0,1753491445,13195.83204134,28072.816861500003,53355.26013144 2025-07-26,00:57:28.000,207,11053609,4725,0,1753491447,13195.84551395999,30840.629559480003,53355.2112216 2025-07-26,00:57:28.000,207,11053596,3965,0,1753491447,13195.838777649995,29918.06057247,53355.22519584001 2025-07-26,00:57:29.000,207,11053571,5044,0,1753491448,13195.818568719995,30379.404983579996,53355.232182960004 2025-07-26,00:57:30.000,207,11053572,3405,0,1753491449,13195.79162348,28995.45633981,53355.24615720001 2025-07-26,00:57:31.000,207,11053577,4765,0,1753491450,13195.879195509995,21614.6154294,53355.183273120005 2025-07-26,00:57:32.000,207,11053574,4405,0,1753491451,13195.838777649995,29456.991077429993,53355.19026024 2025-07-26,00:57:33.000,207,11053576,4205,0,1753491452,13195.81183241,29456.941733519998,53355.26711856 2025-07-26,00:57:34.000,207,11053612,4285,0,1753491453,13195.81183241,32224.930659749996,53355.17628600001 2025-07-26,00:57:35.000,207,11053582,4325,0,1753491454,13195.81183241,29457.181403940005,53355.15532464001 2025-07-26,00:57:36.000,207,11053462,4045,0,1753491455,13195.78488716999,29918.518765920002,53355.05750496001 2025-07-26,00:57:38.000,207,11053577,4004,0,1753491457,13195.79162348,26689.382804220004,53355.07846632001 2025-07-26,00:57:38.000,207,11053580,4325,0,1753491457,13195.72426037999,30379.98301224,53354.99462088 2025-07-26,00:57:39.000,207,11053589,4805,0,1753491458,13195.69057883,28996.069614120002,53354.99462088 2025-07-26,00:57:40.000,207,11053474,4205,0,1753491459,13195.697315139994,31302.700030980006,53355.03654360001 2025-07-26,00:57:41.000,207,11053550,4205,0,1753491460,13195.697315139994,31302.671834459994,53355.05051784 2025-07-26,00:57:42.000,207,11053566,3525,0,1753491461,13195.64342465999,28534.837989089996,53354.98763376001 2025-07-26,00:57:43.000,207,11053518,3845,0,1753491462,13195.62321572999,28534.80979257,53354.98064664 2025-07-26,00:57:44.000,207,11053592,4245,0,1753491463,13195.569325249999,28073.535872759996,53354.95968528001 2025-07-26,00:57:45.000,207,11053584,4125,0,1753491464,13195.549116319999,31302.805767929996,53354.91077544001 2025-07-26,00:57:46.000,207,11053579,3685,0,1753491465,13195.515434769994,29457.590253479997,53354.9317368 2025-07-26,00:57:48.000,207,11053582,3365,0,1753491467,13195.508698459998,25305.65973261,53354.90378832 2025-07-26,00:57:48.000,207,11053598,3365,0,1753491467,13195.481753219989,32225.466393630006,53354.88981408001 2025-07-26,00:57:49.000,207,11053615,4885,0,1753491468,13195.468280599998,29918.87122242,53354.91077544001 2025-07-26,00:57:50.000,207,11053554,4405,0,1753491469,13195.441335359988,34532.0756631,53354.87583984 2025-07-26,00:57:51.000,207,11053588,4004,0,1753491470,13195.407653809998,36377.38986537,53354.85487848 2025-07-26,00:57:52.000,207,11053563,4605,0,1753491471,13195.400917499988,28073.782592310003,53354.86885272001 2025-07-26,00:57:53.000,207,11053527,4004,0,1753491472,13195.373972259993,27612.487525110002,53354.86885272001 2025-07-26,00:57:54.000,207,11053571,4525,0,1753491473,13195.373972259993,28996.42911975,53354.79199440001 2025-07-26,00:57:55.000,207,11053621,4325,0,1753491474,13195.427862739998,28996.436168879998,53354.798981520005 2025-07-26,00:57:56.000,207,11053581,4765,0,1753491475,13195.400917499988,31303.108880519998,53354.77103304001 2025-07-26,00:57:58.000,207,11053567,4845,0,1753491477,13195.380708569988,34070.992069800006,53354.70814896 2025-07-26,00:57:58.000,207,11053572,4085,0,1753491477,13195.360499639988,33148.359640619994,53354.7570588 2025-07-26,00:57:59.000,207,11053553,4525,0,1753491478,13195.353763329993,29457.808776510006,53354.65923912 2025-07-26,00:58:00.000,207,11053591,4445,0,1753491479,13195.306609159998,32687.106868200004,53354.66622624 2025-07-26,00:58:01.000,207,11053581,4885,0,1753491480,13195.320081780003,24844.808760600004,53354.631290640005 2025-07-26,00:58:02.000,207,11053548,3565,0,1753491481,13195.266191299997,28996.626495389995,53354.6173164 2025-07-26,00:58:03.000,207,11053565,4885,0,1753491482,13195.272927609993,28074.015213599996,53354.6173164 2025-07-26,00:58:04.000,207,11053603,3725,0,1753491483,13195.286400229998,23922.225675330003,53354.5474452 2025-07-26,00:58:05.000,207,11053592,4325,0,1753491484,13195.212300819992,28535.408968620002,53354.56840656 2025-07-26,00:58:06.000,207,11053553,3725,0,1753491485,13195.198828200002,28535.43716514,53354.53347096001 2025-07-26,00:58:08.000,207,11053609,4645,0,1753491487,13195.138201410002,31303.376747460003,53354.477574 2025-07-26,00:58:08.000,207,11053573,3765,0,1753491487,13195.131465099992,28996.788625379995,53354.49154824 2025-07-26,00:58:09.000,207,11053606,4405,0,1753491488,13195.050629379992,31764.756404219996,53354.49154824 2025-07-26,00:58:10.000,207,11053561,4725,0,1753491489,13195.043893069997,28996.8873132,53354.42167704 2025-07-26,00:58:11.000,207,11053580,4485,0,1753491490,13194.996738900001,31764.812797260005,53354.43565128001 2025-07-26,00:58:12.000,207,11053422,4325,0,1753491491,13194.990002589991,31303.496582670006,53354.37975432 2025-07-26,00:58:13.000,207,11053461,3885,0,1753491492,13194.922639489996,27151.7070444,53354.40770280001 2025-07-26,00:58:14.000,207,11053582,4365,0,1753491493,13194.841803769996,26690.341485900004,53354.414689920006 2025-07-26,00:58:15.000,207,11053565,4485,0,1753491494,13194.82833114999,28535.620442519998,53354.35180584 2025-07-26,00:58:16.000,207,11053622,4525,0,1753491495,13194.801385909996,28074.2971788,53354.32385736 2025-07-26,00:58:18.000,207,11053619,4685,0,1753491497,13194.80812221999,33610.08470475,53354.3727672 2025-07-26,00:58:18.000,207,11053589,3885,0,1753491497,13194.801385909996,32687.536865129994,53354.344818720005 2025-07-26,00:58:19.000,207,11053566,4405,0,1753491498,13194.7946496,28535.592246,53354.32385736 2025-07-26,00:58:20.000,207,11053600,4325,0,1753491499,13194.7946496,26690.306240250007,53354.31687024001 2025-07-26,00:58:21.000,207,11053573,4445,0,1753491500,13194.760968049995,29919.583184550007,53354.2330248 2025-07-26,00:58:22.000,207,11053597,4045,0,1753491501,13194.70707756999,28996.90141146,53354.26097328 2025-07-26,00:58:23.000,207,11053569,4765,0,1753491502,13194.73402281,31303.517730060004,53354.2330248 2025-07-26,00:58:24.000,207,11053527,4645,0,1753491503,13194.740759119995,29458.295166480006,53354.2330248 2025-07-26,00:58:25.000,207,11053569,4485,0,1753491504,13194.680132329995,27612.959816820003,53354.27494752 2025-07-26,00:58:26.000,207,11053594,3405,0,1753491505,13194.69360495,30842.236761120002,53354.21206344 2025-07-26,00:58:28.000,207,11053617,4725,0,1753491507,13194.65318709,28997.000099280005,53354.10026952001 2025-07-26,00:58:29.000,207,11053583,4525,0,1753491508,13194.680132329995,30842.321350679995,53354.07232104001 2025-07-26,00:58:30.000,207,11053495,4725,0,1753491509,13194.68686863999,30380.934644790002,53354.14219224 2025-07-26,00:58:31.000,207,11053539,4685,0,1753491510,13194.700341259995,32687.558012520007,53354.12123088001 2025-07-26,00:58:32.000,207,11053544,4245,0,1753491511,13194.71381388,29919.67482324,53354.058346800004 2025-07-26,00:58:33.000,207,11053583,4845,0,1753491512,13194.700341259995,26229.166253910007,53354.04437256 2025-07-26,00:58:34.000,207,11053534,4325,0,1753491513,13194.66665970999,28535.726179470003,53353.97450136 2025-07-26,00:58:35.000,207,11053558,3605,0,1753491514,13194.680132329995,28997.105836229995,53354.03738544 2025-07-26,00:58:36.000,207,11053545,4965,0,1753491515,13194.639714469995,31764.996074640003,53354.05135968001 2025-07-26,00:58:37.000,207,11053559,3965,0,1753491516,13194.69360495,29458.485492990003,53353.93257864001 2025-07-26,00:58:39.000,207,11053545,4845,0,1753491518,13194.74749542999,34994.30121546,53353.93956576 2025-07-26,00:58:39.000,207,11053555,3765,0,1753491518,13194.69360495,36378.23576097,53353.93956576 2025-07-26,00:58:40.000,207,11053565,4525,0,1753491519,13194.72728649999,30381.174315209995,53353.96751424 2025-07-26,00:58:41.000,207,11053538,4325,0,1753491520,13194.71381388,34071.66878628,53354.009436960005 2025-07-26,00:58:42.000,207,11053589,4565,0,1753491521,13194.639714469995,28074.557996610005,53354.02341120001 2025-07-26,00:58:43.000,207,11053588,4125,0,1753491522,13194.71381388,31303.87723569,53354.02341120001 2025-07-26,00:58:44.000,207,11053604,3605,0,1753491523,13194.700341259995,30381.28710129,53354.04437256 2025-07-26,00:58:45.000,207,11053592,3485,0,1753491524,13194.69360495,33149.156192309994,53354.01642408 2025-07-26,00:58:46.000,207,11053554,3325,0,1753491525,13194.68686863999,31765.256892449994,53354.03039832001 2025-07-26,00:58:47.000,207,11053570,4325,0,1753491526,13194.69360495,26229.39182607,53354.06533392 2025-07-26,00:58:49.000,207,11053582,4245,0,1753491528,13194.680132329995,28535.986997279993,53353.9884756 2025-07-26,00:58:49.000,207,11053615,4525,0,1753491528,13194.67339602,27152.073599159994,53354.02341120001 2025-07-26,00:58:50.000,207,11053599,4605,0,1753491529,13194.65318709,28074.741273990003,53353.97450136 2025-07-26,00:58:51.000,207,11053592,4045,0,1753491530,13194.63297816,33149.297174909996,53354.03738544 2025-07-26,00:58:52.000,207,11053602,4125,0,1753491531,13194.63297816,28536.029292060004,53354.02341120001 2025-07-26,00:58:53.000,207,11053571,4885,0,1753491532,13194.639714469995,28536.07158684,53354.01642408 2025-07-26,00:58:54.000,207,11053589,4525,0,1753491533,13194.60603291999,34071.908456699995,53353.99546272 2025-07-26,00:58:55.000,207,11053625,4645,0,1753491534,13194.60603291999,29458.654672110002,53354.02341120001 2025-07-26,00:58:56.000,207,11053614,4165,0,1753491535,13194.63297816,28536.029292060004,53353.9884756 2025-07-26,00:58:57.000,207,11053587,4605,0,1753491536,13194.5925603,25306.893330360006,53354.02341120001 2025-07-26,00:58:59.000,207,11053587,4085,0,1753491538,13194.55214244,28074.748323120002,53354.03039832001 2025-07-26,00:58:59.000,207,11053596,4245,0,1753491538,13194.51172458,26690.70804066,53354.01642408 2025-07-26,00:59:00.000,207,11053580,4125,0,1753491539,13194.55214244,27613.396862880007,53354.01642408 2025-07-26,00:59:01.000,207,11053581,4805,0,1753491540,13194.518460889994,30842.645610659994,53354.01642408 2025-07-26,00:59:02.000,207,11053601,4645,0,1753491541,13194.51172458,34071.88730931,53354.02341120001 2025-07-26,00:59:03.000,207,11053616,4085,0,1753491542,13194.49151565,33610.52879994,53354.03039832001 2025-07-26,00:59:04.000,207,11053611,4925,0,1753491543,13194.47130672,28536.07863597,53353.97450136 2025-07-26,00:59:05.000,207,11053578,3885,0,1753491544,13194.417416239994,34071.87321105,53353.93257864001 2025-07-26,00:59:06.000,207,11053626,4045,0,1753491545,13194.390470999999,29919.921542790005,53353.97450136 2025-07-26,00:59:07.000,207,11053574,3765,0,1753491546,13194.383734689989,27613.403912010006,53353.94655288 2025-07-26,00:59:09.000,207,11053594,4365,0,1753491548,13194.329844209999,32687.861125109994,53353.911617280006 2025-07-26,00:59:09.000,207,11053584,4485,0,1753491548,13194.262481109989,28997.246818829997,53353.89764304 2025-07-26,00:59:10.000,207,11053591,4645,0,1753491549,13194.215326939993,29458.619426460005,53353.87668168 2025-07-26,00:59:11.000,207,11053583,4525,0,1753491550,13194.141227529988,27613.277027670003,53353.93956576 2025-07-26,00:59:12.000,207,11053582,4285,0,1753491551,13194.100809670002,25306.717102110008,53353.911617280006 2025-07-26,00:59:13.000,207,11053600,3565,0,1753491552,13194.019973950002,27613.255880280005,53353.89764304 2025-07-26,00:59:14.000,207,11053585,4605,0,1753491553,13193.952610849992,29458.51368951,53353.9186044 2025-07-26,00:59:15.000,207,11053566,4445,0,1753491554,13193.858302510002,27613.213585499994,53353.93257864001 2025-07-26,00:59:16.000,207,11053584,4445,0,1753491555,13193.797675720001,25767.93462888,53353.94655288 2025-07-26,00:59:17.000,207,11053597,3804,0,1753491556,13193.777466790001,26229.307236509994,53353.92559152 2025-07-26,00:59:19.000,207,11053592,4485,0,1753491558,13193.689894759991,28535.90240772,53353.89764304 2025-07-26,00:59:19.000,207,11053638,4285,0,1753491558,13193.62926796999,30381.089725650003,53353.89764304 2025-07-26,00:59:20.000,207,11053608,3365,0,1753491559,13193.58885010999,31765.03836942,53353.86270744001 2025-07-26,00:59:21.000,207,11053604,4285,0,1753491560,13193.521487009995,23922.648623130008,53353.86969456 2025-07-26,00:59:22.000,207,11053594,4445,0,1753491561,13193.481069149995,32226.291141840004,53353.83475896001 2025-07-26,00:59:23.000,207,11053597,4965,0,1753491562,13193.420442359995,30842.286105029998,53353.80681048 2025-07-26,00:59:24.000,207,11053636,4125,0,1753491563,13193.36655187999,28074.30422793,53353.8487332 2025-07-26,00:59:25.000,207,11053610,3325,0,1753491564,13193.33287033,29919.576135420008,53353.81379760001 2025-07-26,00:59:26.000,207,11053574,4285,0,1753491565,13193.3126614,27612.97391508,53353.79982336 2025-07-26,00:59:27.000,207,11053539,4565,0,1753491566,13193.28571615999,30380.906448270005,53353.78584912001 2025-07-26,00:59:29.000,207,11053576,4205,0,1753491568,13193.231825679999,26690.285092859995,53353.743926400006 2025-07-26,00:59:29.000,207,11053591,4965,0,1753491568,13193.20488043999,32226.100815330006,53353.75091352 2025-07-26,00:59:30.000,207,11053600,4325,0,1753491569,13193.124044719989,27612.896374649994,53353.72995216 2025-07-26,00:59:31.000,207,11053600,3605,0,1753491570,13193.097099479994,29458.083692579996,53353.722965040004 2025-07-26,00:59:32.000,207,11053527,3725,0,1753491571,13193.083626859989,27151.53786528,53353.68104232 2025-07-26,00:59:33.000,207,11053573,4045,0,1753491572,13193.036472689993,28996.830920160006,53353.68802944001 2025-07-26,00:59:34.000,207,11053579,4605,0,1753491573,13192.996054829993,28074.226687500006,53353.6391196 2025-07-26,00:59:35.000,207,11053581,4525,0,1753491574,13192.942164349988,32226.079667939994,53353.674055200005 2025-07-26,00:59:36.000,207,11053593,4605,0,1753491575,13192.901746490003,28996.859116680003,53353.61815824001 2025-07-26,00:59:37.000,207,11053518,4245,0,1753491576,13192.861328630002,29919.49859499,53353.59719688001 2025-07-26,00:59:39.000,207,11053583,4045,0,1753491578,13192.800701840002,28996.816821900007,53353.54129992 2025-07-26,00:59:39.000,207,11053601,4485,0,1753491578,13192.773756599992,27151.53081615,53353.54828704001 2025-07-26,00:59:40.000,207,11053619,4525,0,1753491579,13192.733338739992,26690.193454170003,53353.61117112 2025-07-26,00:59:41.000,207,11053611,4565,0,1753491580,13192.713129809992,29919.378759779996,53353.56924840001 2025-07-26,00:59:42.000,207,11053592,4125,0,1753491581,13192.645766709997,35916.46135293,53353.576235520006 2025-07-26,00:59:43.000,207,11053602,4165,0,1753491582,13192.652503019992,28535.486509049995,53353.555274160004 2025-07-26,00:59:44.000,207,11053607,4765,0,1753491583,13192.585139919996,28535.42306688,53353.625145360005 2025-07-26,00:59:45.000,207,11053553,4685,0,1753491584,13192.585139919996,27151.495570500003,53353.59020976 2025-07-26,00:59:46.000,207,11053586,3405,0,1753491585,13192.537985750001,33148.54291800001,53353.51335144 2025-07-26,00:59:47.000,207,11053568,4125,0,1753491586,13192.47735896,31303.271010509998,53353.52732568001 2025-07-26,00:59:49.000,207,11053631,5125,0,1753491588,13192.423468479996,28996.767477989997,53353.54828704001 2025-07-26,00:59:49.000,207,11053566,4325,0,1753491588,13192.40999585999,28535.394870360004,53353.49239008 2025-07-26,00:59:50.000,207,11053551,3804,0,1753491589,13192.342632759995,33148.57816365,53353.47841584001 2025-07-26,00:59:51.000,207,11053602,4125,0,1753491590,13192.28874227999,27612.776539440005,53353.44348024 2025-07-26,00:59:52.000,207,11053561,4605,0,1753491591,13192.28874227999,28535.380772100005,53353.51335144 2025-07-26,00:59:53.000,207,11053604,4325,0,1753491592,13192.28874227999,31303.285108769996,53353.42950600001 2025-07-26,00:59:54.000,207,11053602,4245,0,1753491593,13192.26853334999,28074.085704900004,53353.41553176 2025-07-26,00:59:55.000,207,11053635,4605,0,1753491594,13192.2348518,34993.84302201,53353.408544640006 2025-07-26,00:59:56.000,207,11053570,4285,0,1753491595,13192.26853334999,31303.285108769996,53353.40155752001 2025-07-26,00:59:57.000,207,11053551,4845,0,1753491596,13192.2348518,29458.090741709995,53353.43649312 2025-07-26,00:59:59.000,207,11053597,4685,0,1753491598,13192.221379179995,27151.50966876,53353.3945704 2025-07-26,00:59:59.000,207,11053603,4605,0,1753491598,13192.180961319995,31764.657716400005,53353.40155752001 2025-07-26,01:00:00.000,207,11053568,4245,0,1753491599,13192.160752389995,27151.495570500003,53353.41553176 2025-07-26,01:00:01.000,207,11053565,4645,0,1753491600,13192.17422501,27612.804735960002,53353.35264768001 2025-07-26,01:00:02.000,207,11053597,4685,0,1753491601,13192.14727976999,30380.702023499995,53353.338673440005 2025-07-26,01:00:03.000,207,11053532,4325,0,1753491602,13192.140543459995,30842.046434610005,53353.34566056 2025-07-26,01:00:04.000,207,11053515,4525,0,1753491603,13192.100125599994,30380.737269150006,53353.33168632001 2025-07-26,01:00:05.000,207,11053553,4685,0,1753491604,13192.10686190999,30842.08872939,53353.28277648001 2025-07-26,01:00:06.000,207,11053567,4645,0,1753491605,13192.10686190999,25767.532828469994,53353.240853760006 2025-07-26,01:00:07.000,207,11053563,4605,0,1753491606,13192.12707083999,28996.760428859998,53353.240853760006 2025-07-26,01:00:09.000,207,11053579,4805,0,1753491608,13192.16748869999,29919.414005429993,53353.23386664001 2025-07-26,01:00:09.000,207,11053573,4645,0,1753491608,13192.13380715,25767.497582819997,53353.219892400004 2025-07-26,01:00:10.000,207,11053558,4205,0,1753491609,13192.11359822,34071.21059283,53353.21290528001 2025-07-26,01:00:11.000,207,11053547,4965,0,1753491610,13192.10686190999,27151.453275720007,53353.1500212 2025-07-26,01:00:12.000,207,11053544,4045,0,1753491611,13192.079916669994,27151.432128329994,53353.20591816 2025-07-26,01:00:13.000,207,11053545,4525,0,1753491612,13192.08665297999,29458.03434867,53353.21290528001 2025-07-26,01:00:14.000,207,11053539,4685,0,1753491613,13192.079916669994,28535.331428189995,53353.17796968 2025-07-26,01:00:15.000,207,11053560,4165,0,1753491614,13192.059707739994,28535.408968620002,53353.15700832 2025-07-26,01:00:16.000,207,11053560,4365,0,1753491615,13192.05297143,24844.836957120002,53353.240853760006 2025-07-26,01:00:17.000,207,11053600,4365,0,1753491616,13192.032762499999,31303.214617470003,53353.19893104 2025-07-26,01:00:19.000,207,11053610,4285,0,1753491618,13192.08665297999,31303.221666600002,53353.21290528001 2025-07-26,01:00:19.000,207,11053536,4325,0,1753491618,13192.05297143,29919.251875439993,53353.15700832 2025-07-26,01:00:20.000,207,11053602,4405,0,1753491619,13192.079916669994,28535.345526449993,53353.18495680001 2025-07-26,01:00:21.000,207,11053547,4965,0,1753491620,13192.059707739994,28074.050459250007,53353.17796968 2025-07-26,01:00:22.000,207,11053604,4165,0,1753491621,13192.07318036,29919.35056326,53353.1500212 2025-07-26,01:00:23.000,207,11053608,4285,0,1753491622,13192.059707739994,28535.44421427,53353.14303408001 2025-07-26,01:00:24.000,207,11053554,4365,0,1753491623,13192.09338929,30380.709072629994,53353.1500212 2025-07-26,01:00:25.000,207,11053556,4165,0,1753491624,13192.079916669994,31303.334452680007,53353.1500212 2025-07-26,01:00:26.000,207,11053608,4445,0,1753491625,13192.11359822,28074.170294459997,53353.122072720005 2025-07-26,01:00:27.000,207,11053570,4645,0,1753491626,13192.100125599994,30380.751367410005,53353.13604696 2025-07-26,01:00:29.000,207,11053586,3365,0,1753491628,13192.13380715,26690.172306780005,53353.10111136 2025-07-26,01:00:29.000,207,11053565,4685,0,1753491628,13192.140543459995,29458.147134750005,53353.11508560001 2025-07-26,01:00:30.000,207,11053588,3965,0,1753491629,13192.13380715,32226.079667939994,53353.14303408001 2025-07-26,01:00:31.000,207,11053617,4925,0,1753491630,13192.12707083999,33609.978967799994,53353.10111136 2025-07-26,01:00:32.000,207,11053629,4765,0,1753491631,13192.15401608,28074.212589240007,53353.14303408001 2025-07-26,01:00:33.000,207,11053585,4725,0,1753491632,13192.160752389995,34071.38682108,53353.12905984 2025-07-26,01:00:34.000,207,11053579,5044,0,1753491633,13192.14727976999,31764.819846390004,53353.13604696 2025-07-26,01:00:35.000,207,11053591,4765,0,1753491634,13192.120334529995,32226.1642575,53353.073162880006 2025-07-26,01:00:36.000,207,11053595,5005,0,1753491635,13192.12707083999,34071.422066729996,53353.11508560001 2025-07-26,01:00:37.000,207,11053575,3885,0,1753491636,13192.10686190999,27613.023258989997,53353.04521440001 2025-07-26,01:00:39.000,207,11053562,4645,0,1753491638,13192.10686190999,28535.662737299994,53353.073162880006 2025-07-26,01:00:39.000,207,11053520,4325,0,1753491638,13192.11359822,31764.848042910002,53353.09412424001 2025-07-26,01:00:40.000,207,11053590,4045,0,1753491639,13192.11359822,27151.615405710007,53353.09412424001 2025-07-26,01:00:41.000,207,11053601,4765,0,1753491640,13192.13380715,34071.436164989995,53353.09412424001 2025-07-26,01:00:42.000,207,11053614,4325,0,1753491641,13192.120334529995,32687.515717739996,53353.08713712 2025-07-26,01:00:43.000,207,11053578,4285,0,1753491642,13192.06644404999,32687.501619479997,53353.08713712 2025-07-26,01:00:44.000,207,11053518,4205,0,1753491643,13192.04623511999,26690.362633290002,53352.98233032 2025-07-26,01:00:45.000,207,11053599,4685,0,1753491644,13192.07318036,31764.890337689998,53353.03822728 2025-07-26,01:00:46.000,207,11053564,3285,0,1753491645,13192.06644404999,27151.714093529998,53353.01726592001 2025-07-26,01:00:47.000,207,11053616,4125,0,1753491646,13192.04623511999,31303.637565269994,53352.84258792 2025-07-26,01:00:49.000,207,11053579,4805,0,1753491648,13191.992344639999,32687.529815999995,53352.85656216001 2025-07-26,01:00:49.000,207,11053576,4325,0,1753491648,13191.992344639999,22999.875211349994,53352.954381840005 2025-07-26,01:00:50.000,207,11053605,4565,0,1753491649,13191.98560832999,32226.15015924,53352.9404076 2025-07-26,01:00:51.000,207,11053605,4445,0,1753491650,13191.938454159994,26690.426075459996,53352.89149776 2025-07-26,01:00:52.000,207,11053600,4125,0,1753491651,13191.850882129998,28996.993050150006,53352.89848488001 2025-07-26,01:00:53.000,207,11053622,4365,0,1753491652,13191.871091059998,33148.86012885001,53352.84957504001 2025-07-26,01:00:54.000,207,11053576,3285,0,1753491653,13191.823936889989,28535.74027773,53352.905472000006 2025-07-26,01:00:55.000,207,11053619,4004,0,1753491654,13191.810464269998,25306.576119510006,53352.905472000006 2025-07-26,01:00:56.000,207,11053590,4325,0,1753491655,13191.743101169988,23461.297162889998,53352.93342048 2025-07-26,01:00:57.000,207,11053599,4685,0,1753491656,13191.729628549998,25306.660709069998,53352.89149776 2025-07-26,01:00:59.000,207,11053603,5005,0,1753491658,13191.662265450002,30842.398891110002,53352.96136896 2025-07-26,01:00:59.000,207,11053589,4445,0,1753491658,13191.574693419992,26690.595254579996,53352.89149776 2025-07-26,01:01:00.000,207,11053583,4605,0,1753491659,13191.507330319997,28074.677831819994,53352.82861368001 2025-07-26,01:01:01.000,207,11053592,4485,0,1753491660,13191.460176150002,31765.285088970006,53352.86354928 2025-07-26,01:01:02.000,207,11053544,4365,0,1753491661,13191.419758290001,34071.93665322001,53352.84258792 2025-07-26,01:01:03.000,207,11053589,4645,0,1753491662,13191.365867809996,31304.081660459997,53352.82162656 2025-07-26,01:01:04.000,207,11053568,4125,0,1753491663,13191.298504710001,32688.023255099994,53352.82162656 2025-07-26,01:01:05.000,207,11053580,4365,0,1753491664,13191.271559469991,33610.7543721,53352.77271672 2025-07-26,01:01:06.000,207,11053576,4285,0,1753491665,13191.19072374999,29458.98598122,53352.70284552 2025-07-26,01:01:07.000,207,11053615,4525,0,1753491666,13191.10988802999,29920.337441459997,53352.75874248001 2025-07-26,01:01:09.000,207,11053599,3885,0,1753491668,13191.00884337999,30843.019214550004,53352.68887128001 2025-07-26,01:01:09.000,207,11053573,4645,0,1753491668,13190.96842551999,25768.540854060004,53352.619000080005 2025-07-26,01:01:10.000,207,11053594,4325,0,1753491669,13190.90779872999,29920.379736240007,53352.66092280001 2025-07-26,01:01:11.000,207,11053597,4525,0,1753491670,13190.840435629994,30843.06855846,53352.60502584 2025-07-26,01:01:12.000,207,11053598,4165,0,1753491671,13190.800017769994,30381.78054039,53352.59105160001 2025-07-26,01:01:13.000,207,11053616,4205,0,1753491672,13190.773072529999,34994.97088281,53352.54214176001 2025-07-26,01:01:14.000,207,11053554,4285,0,1753491673,13190.685500499989,31765.693938509998,53352.50720616 2025-07-26,01:01:15.000,207,11053583,4845,0,1753491674,13190.611401089998,27152.4824487,53352.500219040005 2025-07-26,01:01:16.000,207,11053630,4245,0,1753491675,13190.557510609993,28997.726159669997,53352.43034784 2025-07-26,01:01:17.000,207,11053619,4645,0,1753491676,13190.483411200003,29920.372687109993,53352.42336072001 2025-07-26,01:01:19.000,207,11053571,4845,0,1753491678,13190.429520719998,29920.386785370007,53352.31855392 2025-07-26,01:01:19.000,207,11053570,4045,0,1753491678,13190.402575480002,28075.114877879998,53352.3115668 2025-07-26,01:01:20.000,207,11053613,4485,0,1753491679,13190.328476069997,31765.722135029995,53352.29060544 2025-07-26,01:01:21.000,207,11053620,4045,0,1753491680,13190.308267139997,26691.19443063,53352.27663120001 2025-07-26,01:01:22.000,207,11053580,4325,0,1753491681,13190.254376659992,29459.134012950002,53352.2416956 2025-07-26,01:01:23.000,207,11053659,4645,0,1753491682,13190.160068320001,33149.69897532,53352.18579864001 2025-07-26,01:01:24.000,207,11053598,4045,0,1753491683,13190.133123079991,29920.485473189998,53352.15086304 2025-07-26,01:01:25.000,207,11053599,4685,0,1753491684,13190.092705219991,24384.627455940004,53352.14387592 2025-07-26,01:01:26.000,207,11053628,4205,0,1753491685,13190.045551049996,29920.534817099993,53352.12990168 2025-07-26,01:01:27.000,207,11053585,4525,0,1753491686,13189.99839688,31304.53280478,53352.12291456 2025-07-26,01:01:29.000,207,11053620,4405,0,1753491688,13189.964715329996,34533.866142119994,53352.01112064001 2025-07-26,01:01:29.000,207,11053530,4045,0,1753491688,13189.93777009,27152.722119119993,53352.03906912001 2025-07-26,01:01:30.000,207,11053629,4725,0,1753491689,13189.843461749995,29459.359585109996,53351.98317216 2025-07-26,01:01:31.000,207,11053578,4245,0,1753491690,13189.79630758,31766.011149359998,53351.9622108 2025-07-26,01:01:32.000,207,11053562,4405,0,1753491691,13189.73568079,28536.811745490006,53351.878365360004 2025-07-26,01:01:33.000,207,11053625,4605,0,1753491692,13189.71547186,31304.737229549995,53351.829455520005 2025-07-26,01:01:34.000,207,11053607,4725,0,1753491693,13189.68852661999,28075.446186989997,53351.81548128 2025-07-26,01:01:35.000,207,11053573,4965,0,1753491694,13189.66831768999,25307.570046840003,53351.74561008 2025-07-26,01:01:36.000,207,11053573,3885,0,1753491695,13189.62789982999,31304.737229549995,53351.76657144 2025-07-26,01:01:37.000,207,11053547,4565,0,1753491696,13189.621163519994,28998.099763560007,53351.75259720001 2025-07-26,01:01:39.000,207,11053574,4485,0,1753491698,13189.621163519994,29459.514665969997,53351.72464872001 2025-07-26,01:01:39.000,207,11053564,3565,0,1753491698,13189.61442721,26691.553936259996,53351.73862296 2025-07-26,01:01:40.000,207,11053605,4725,0,1753491699,13189.594218279999,27152.96883867,53351.64080328 2025-07-26,01:01:41.000,207,11053605,4685,0,1753491700,13189.56727303999,27152.933593020003,53351.60586768001 2025-07-26,01:01:42.000,207,11053627,4605,0,1753491701,13189.580745659994,35918.139045870004,53351.55695784001 2025-07-26,01:01:43.000,207,11053585,4445,0,1753491702,13189.54706410999,30382.23873384,53351.612854800005 2025-07-26,01:01:44.000,207,11053598,4525,0,1753491703,13189.54706410999,26230.35050775,53351.53599648001 2025-07-26,01:01:45.000,207,11053606,4125,0,1753491704,13189.54706410999,22078.48342905,53351.50106088 2025-07-26,01:01:46.000,207,11053589,4565,0,1753491705,13189.506646249989,28536.973875480006,53351.494073760005 2025-07-26,01:01:47.000,207,11053616,4325,0,1753491706,13189.479701009994,29920.92956838,53351.58490632001 2025-07-26,01:01:49.000,207,11053571,4765,0,1753491708,13189.452755769998,27614.42603586,53351.38926696001 2025-07-26,01:01:50.000,207,11053556,4125,0,1753491709,13189.472964699999,31766.335409339998,53351.4032412 2025-07-26,01:01:51.000,207,11053619,4645,0,1753491710,13189.432546839998,26691.765410160006,53351.41721544001 2025-07-26,01:01:52.000,207,11053560,4325,0,1753491711,13189.392128979998,30843.653636250005,53351.43118968 2025-07-26,01:01:53.000,207,11053569,4445,0,1753491712,13189.425810529989,29921.042354460005,53351.34035712001 2025-07-26,01:01:54.000,207,11053600,4325,0,1753491713,13189.425810529989,32688.981936779994,53351.326382880005 2025-07-26,01:01:55.000,207,11053611,4565,0,1753491714,13189.472964699999,28537.121907210007,53351.29144728 2025-07-26,01:01:56.000,207,11053634,4485,0,1753491715,13189.472964699999,32227.77145914,53351.27048592001 2025-07-26,01:01:57.000,207,11053581,4925,0,1753491716,13189.466228389989,31766.419998900004,53351.24253744 2025-07-26,01:01:58.000,207,11053581,4645,0,1753491717,13189.499909939994,32689.094722859998,53351.29843440001 2025-07-26,01:02:00.000,207,11053593,4845,0,1753491719,13189.472964699999,29921.133993149997,53351.21458896 2025-07-26,01:02:00.000,207,11053570,4085,0,1753491719,13189.499909939994,32689.031280690004,53351.23555032 2025-07-26,01:02:01.000,207,11053603,4645,0,1753491720,13189.533591489999,30382.485453390007,53351.1936276 2025-07-26,01:02:02.000,207,11053563,4645,0,1753491721,13189.499909939994,27153.201459959993,53351.14471776 2025-07-26,01:02:03.000,207,11053551,4765,0,1753491722,13189.506646249989,28998.459269190003,53351.21458896 2025-07-26,01:02:04.000,207,11053603,4605,0,1753491723,13189.526855179989,29459.838925949996,53351.20061472001 2025-07-26,01:02:05.000,207,11053568,3885,0,1753491724,13189.533591489999,29921.141042279996,53351.15170488001 2025-07-26,01:02:06.000,207,11053586,4045,0,1753491725,13189.553800419999,32227.792606529998,53351.25651168 2025-07-26,01:02:07.000,207,11053543,4685,0,1753491726,13189.560536729994,28537.220595029998,53351.20061472001 2025-07-26,01:02:08.000,207,11053591,4285,0,1753491727,13189.513382559999,28075.91142957,53351.16567912 2025-07-26,01:02:10.000,207,11053550,3285,0,1753491729,13189.574009349999,32689.313245890007,53351.16567912 2025-07-26,01:02:10.000,207,11053617,4805,0,1753491729,13189.520118869994,25769.436093569995,53351.14471776 2025-07-26,01:02:11.000,207,11053532,4605,0,1753491730,13189.452755769998,31305.364602119997,53351.14471776 2025-07-26,01:02:12.000,207,11053575,4685,0,1753491731,13189.439283149994,30844.062485789997,53351.14471776 2025-07-26,01:02:13.000,207,11053573,4565,0,1753491732,13189.398865289993,34073.31123357,53351.158692000005 2025-07-26,01:02:14.000,207,11053608,4085,0,1753491733,13189.378656359993,29460.057448980006,53351.0888208 2025-07-26,01:02:15.000,207,11053558,4205,0,1753491734,13189.378656359993,33612.12190332,53351.11676928 2025-07-26,01:02:16.000,207,11053546,4365,0,1753491735,13189.318029569993,34996.13398925999,53351.03292384001 2025-07-26,01:02:17.000,207,11053572,4365,0,1753491736,13189.344974809988,28076.235689549998,53351.05388520001 2025-07-26,01:02:18.000,207,11053569,4565,0,1753491737,13189.291084329998,29460.198431580007,53351.05388520001 2025-07-26,01:02:20.000,207,11053555,4725,0,1753491739,13189.270875399998,27614.933573219998,53350.942091280005 2025-07-26,01:02:20.000,207,11053609,4445,0,1753491739,13189.311293259998,30844.288057950005,53350.97702688 2025-07-26,01:02:21.000,207,11053587,4605,0,1753491740,13189.257402779993,32228.180308680006,53350.99798824 2025-07-26,01:02:22.000,207,11053594,4245,0,1753491741,13189.230457539998,27153.560965590004,53351.08183368001 2025-07-26,01:02:23.000,207,11053640,4045,0,1753491742,13189.223721230002,29460.170235059995,53351.039910960004 2025-07-26,01:02:24.000,207,11053602,4245,0,1753491743,13189.230457539998,30382.830860760005,53351.02593672 2025-07-26,01:02:25.000,207,11053600,4045,0,1753491744,13189.264139090003,26230.872143369998,53350.942091280005 2025-07-26,01:02:26.000,207,11053619,4765,0,1753491745,13189.230457539998,30382.767418589996,53351.04689808 2025-07-26,01:02:27.000,207,11053588,4245,0,1753491746,13189.216984919993,28537.36157763,53350.95606552 2025-07-26,01:02:28.000,207,11053555,4685,0,1753491747,13189.243930160002,26230.745259029994,53350.9490784 2025-07-26,01:02:30.000,207,11053552,4205,0,1753491749,13189.264139090003,27614.679804540006,53350.93510416001 2025-07-26,01:02:30.000,207,11053590,4205,0,1753491749,13189.237193849993,24846.712025700006,53351.00497536001 2025-07-26,01:02:31.000,207,11053574,4125,0,1753491750,13189.257402779993,23462.69289063,53351.02593672 2025-07-26,01:02:32.000,207,11053584,4365,0,1753491751,13189.230457539998,32689.278000239996,53350.99798824 2025-07-26,01:02:33.000,207,11053578,4365,0,1753491752,13189.264139090003,23001.3907743,53350.95606552 2025-07-26,01:02:34.000,207,11053583,4405,0,1753491753,13189.230457539998,24846.712025700006,53351.039910960004 2025-07-26,01:02:35.000,207,11053596,4045,0,1753491754,13189.210248609998,26230.639522080004,53350.98401400001 2025-07-26,01:02:36.000,207,11053582,4245,0,1753491755,13189.210248609998,32689.186361550004,53350.97702688 2025-07-26,01:02:37.000,207,11053564,4125,0,1753491756,13189.176567059993,31305.230668649994,53350.97003976 2025-07-26,01:02:38.000,207,11053567,4605,0,1753491757,13189.169830749997,29921.239730100002,53350.98401400001 2025-07-26,01:02:40.000,207,11053605,4605,0,1753491759,13189.183303370002,31305.16722648,53350.96305264001 2025-07-26,01:02:40.000,207,11053594,4205,0,1753491759,13189.136149199992,34073.16320184,53350.872220080004 2025-07-26,01:02:41.000,207,11053619,4605,0,1753491760,13189.122676580002,34073.17025097,53350.90715568 2025-07-26,01:02:42.000,207,11053570,3924,0,1753491761,13189.109203959997,30382.54889556,53350.91414280001 2025-07-26,01:02:43.000,207,11053545,4645,0,1753491762,13189.082258720002,30382.520699040004,53350.8792072 2025-07-26,01:02:44.000,207,11053604,4165,0,1753491763,13189.014895619992,22078.64555904,53350.85824584 2025-07-26,01:02:45.000,207,11053630,4245,0,1753491764,13189.062049790002,29459.824827689998,53350.76741328001 2025-07-26,01:02:46.000,207,11053562,4445,0,1753491765,13189.075522409992,31766.45524455,53350.78837464 2025-07-26,01:02:47.000,207,11053608,4125,0,1753491766,13189.062049790002,28998.49451484,53350.80234888 2025-07-26,01:02:48.000,207,11053600,4245,0,1753491767,13189.082258720002,32689.052428080002,53350.85125872 2025-07-26,01:02:50.000,207,11053585,4565,0,1753491769,13189.082258720002,34072.90238403001,53350.8792072 2025-07-26,01:02:51.000,207,11053609,4605,0,1753491770,13189.082258720002,28998.33943398,53350.83029736 2025-07-26,01:02:52.000,207,11053665,4645,0,1753491771,13189.115940269992,26230.37165514,53350.85125872 2025-07-26,01:02:53.000,207,11053586,4085,0,1753491772,13189.068786099997,28536.980924610005,53350.74645192001 2025-07-26,01:02:54.000,207,11053628,4125,0,1753491773,13189.028368239997,25307.703980310005,53350.76741328001 2025-07-26,01:02:55.000,207,11053629,4645,0,1753491774,13189.021631930002,30382.266930359998,53350.676580720006 2025-07-26,01:02:56.000,207,11053631,4605,0,1753491775,13189.021631930002,33150.2347092,53350.7394648 2025-07-26,01:02:57.000,207,11053580,4125,0,1753491776,13189.008159309997,29920.964814029998,53350.69754208001 2025-07-26,01:02:58.000,207,11053635,4565,0,1753491777,13188.994686689992,31766.236721520007,53350.704529200004 2025-07-26,01:02:59.000,207,11053581,4525,0,1753491778,13188.981214070001,26230.343458620002,53350.71151632 2025-07-26,01:03:01.000,207,11053540,4365,0,1753491780,13188.981214070001,29920.866126210007,53350.62068376 2025-07-26,01:03:01.000,207,11053578,4085,0,1753491780,13188.987950379997,28075.58716959,53350.634658 2025-07-26,01:03:02.000,207,11053626,4325,0,1753491781,13189.014895619992,28998.219598769996,53350.62767088001 2025-07-26,01:03:03.000,207,11053597,4485,0,1753491782,13189.028368239997,28075.530776550004,53350.725490560006 2025-07-26,01:03:04.000,207,11053640,4125,0,1753491783,13189.035104549992,32227.411953510004,53350.62068376 2025-07-26,01:03:05.000,207,11053653,4485,0,1753491784,13189.075522409992,27614.165218049995,53350.62068376 2025-07-26,01:03:06.000,207,11053621,4525,0,1753491785,13189.062049790002,33149.98094052001,53350.64164512 2025-07-26,01:03:07.000,207,11053597,4685,0,1753491786,13189.048577169997,30382.041358200004,53350.634658 2025-07-26,01:03:08.000,207,11053594,4325,0,1753491787,13189.041840860002,28536.677812020003,53350.61369664 2025-07-26,01:03:09.000,207,11053558,4004,0,1753491788,13189.021631930002,33149.88930183,53350.62767088001 2025-07-26,01:03:11.000,207,11053601,4004,0,1753491790,13189.021631930002,28075.298155259996,53350.59972240001 2025-07-26,01:03:11.000,207,11053586,4285,0,1753491790,13189.014895619992,30381.858080820006,53350.57876104001 2025-07-26,01:03:12.000,207,11053604,4325,0,1753491791,13189.001423000002,26691.1873815,53350.62767088001 2025-07-26,01:03:13.000,207,11053596,4325,0,1753491792,13188.954268829992,31765.715085899996,53350.62068376 2025-07-26,01:03:14.000,207,11053470,4165,0,1753491793,13188.947532519996,28997.71206141,53350.5647868 2025-07-26,01:03:15.000,207,11053598,4325,0,1753491794,13188.900378350001,25307.154148169997,53350.59972240001 2025-07-26,01:03:16.000,207,11053594,4125,0,1753491795,13188.846487869996,33610.95879687001,53350.59273528 2025-07-26,01:03:17.000,207,11053597,4725,0,1753491796,13188.833015249991,25768.43511711,53350.58574816 2025-07-26,01:03:18.000,207,11053598,4605,0,1753491797,13188.826278939996,29459.042374259996,53350.5647868 2025-07-26,01:03:19.000,207,11053584,4125,0,1753491798,13188.785861079996,24845.81678619,53350.48094136001 2025-07-26,01:03:21.000,207,11053545,3685,0,1753491800,13188.806070009996,26691.138037590004,53350.4949156 2025-07-26,01:03:21.000,207,11053532,4125,0,1753491800,13188.77912477,28536.37469943,53350.557799680006 2025-07-26,01:03:22.000,207,11053602,4125,0,1753491801,13188.73197059999,30842.991018030007,53350.59273528 2025-07-26,01:03:23.000,207,11053613,4605,0,1753491802,13188.725234289996,27613.721122860006,53350.50190272001 2025-07-26,01:03:24.000,207,11053612,4205,0,1753491803,13188.71849798,25307.14004991,53350.52985120001 2025-07-26,01:03:25.000,207,11053632,4405,0,1753491804,13188.65787119,29920.31629407,53350.606709520005 2025-07-26,01:03:26.000,207,11053579,4645,0,1753491805,13188.603980709995,33149.642582279994,53350.55081256001 2025-07-26,01:03:27.000,207,11053585,4445,0,1753491806,13188.53661761,25768.512657540006,53350.536838320004 2025-07-26,01:03:28.000,207,11053612,3965,0,1753491807,13188.48946343999,30843.033312810003,53350.4949156 2025-07-26,01:03:29.000,207,11053599,4365,0,1753491808,13188.51640868,28536.466338119993,53350.51587696 2025-07-26,01:03:31.000,207,11053569,4645,0,1753491810,13188.482727129995,24845.957768790002,53350.43203152001 2025-07-26,01:03:31.000,207,11053582,3605,0,1753491810,13188.442309269994,25768.5972471,53350.4949156 2025-07-26,01:03:32.000,207,11053604,4085,0,1753491811,13188.341264619994,25307.252835990002,53350.48094136001 2025-07-26,01:03:33.000,207,11053582,4205,0,1753491812,13188.260428899994,30381.78054039,53350.51587696 2025-07-26,01:03:34.000,207,11053566,4165,0,1753491813,13188.240219969994,27152.517694349997,53350.4949156 2025-07-26,01:03:35.000,207,11053558,4325,0,1753491814,13188.179593179993,28075.09373049,53350.50190272001 2025-07-26,01:03:36.000,207,11053569,4725,0,1753491815,13188.139175319993,29459.063521649994,53350.45998000001 2025-07-26,01:03:37.000,207,11053594,4325,0,1753491816,13188.118966389993,31304.405920439996,53350.4250444 2025-07-26,01:03:38.000,207,11053584,4004,0,1753491817,13188.065075910003,28075.178320050007,53350.41805728 2025-07-26,01:03:39.000,207,11053589,4725,0,1753491818,13187.997712809993,35456.287097399996,53350.390108800006 2025-07-26,01:03:41.000,207,11053548,4405,0,1753491820,13187.950558639997,29459.042374259996,53350.369147440004 2025-07-26,01:03:41.000,207,11053619,4805,0,1753491820,13187.916877089992,28997.726159669997,53350.30626336 2025-07-26,01:03:42.000,207,11053556,4045,0,1753491821,13187.829305059997,29920.414981890004,53350.31325048001 2025-07-26,01:03:43.000,207,11053575,4525,0,1753491822,13187.782150890002,29459.021226869998,53350.3551732 2025-07-26,01:03:44.000,207,11053552,4285,0,1753491823,13187.721524100001,34072.26796233001,53350.21543080001 2025-07-26,01:03:45.000,207,11053566,4285,0,1753491824,13187.708051479996,32226.932612670003,53350.30626336 2025-07-26,01:03:46.000,207,11053580,4205,0,1753491825,13187.681106240001,26691.081644549995,53350.30626336 2025-07-26,01:03:47.000,207,11053608,4485,0,1753491826,13187.613743139991,28536.38174856,53350.23639216 2025-07-26,01:03:48.000,207,11053576,4485,0,1753491827,13187.55311634999,30842.948723249996,53350.27831488 2025-07-26,01:03:49.000,207,11053435,4765,0,1753491828,13187.53290741999,28075.009140930008,53350.320237600004 2025-07-26,01:03:51.000,207,11053601,4925,0,1753491830,13187.465544319995,28075.002091799994,53350.222417920006 2025-07-26,01:03:52.000,207,11053605,4725,0,1753491831,13187.425126459995,27613.671778949996,53350.16652096001 2025-07-26,01:03:53.000,207,11053641,4645,0,1753491832,13187.41839015,30842.90642847,53350.13158536 2025-07-26,01:03:54.000,207,11053613,4445,0,1753491833,13187.404917529995,29920.259901030004,53350.07568840001 2025-07-26,01:03:55.000,207,11053573,4805,0,1753491834,13187.404917529995,34533.429096060005,53350.12459824001 2025-07-26,01:03:56.000,207,11053584,4045,0,1753491835,13187.384708599995,28997.5217349,53350.0407528 2025-07-26,01:03:57.000,207,11053564,4365,0,1753491836,13187.41165383999,28074.92455137,53350.01979144 2025-07-26,01:03:58.000,207,11053626,4045,0,1753491837,13187.425126459995,31304.06051307,53350.103636880005 2025-07-26,01:03:59.000,207,11053438,4085,0,1753491838,13187.364499669995,23461.642570259995,53350.054727040006 2025-07-26,01:04:00.000,207,11053598,4125,0,1753491839,13187.39144490999,28997.564029679997,53349.935946000005 2025-07-26,01:04:02.000,207,11053585,4645,0,1753491841,13187.384708599995,28074.854060070007,53349.99883008001 2025-07-26,01:04:02.000,207,11053617,4965,0,1753491841,13187.364499669995,32688.037353360007,53350.0407528 2025-07-26,01:04:03.000,207,11053574,4285,0,1753491842,13187.384708599995,30381.371690850006,53350.06870128 2025-07-26,01:04:04.000,207,11053657,4605,0,1753491843,13187.35776336,29920.048427129994,53350.06870128 2025-07-26,01:04:05.000,207,11053590,4285,0,1753491844,13187.37123597999,23922.90944094,53350.08966264 2025-07-26,01:04:06.000,207,11053576,4325,0,1753491845,13187.324081809995,30381.44218215,53350.09664976001 2025-07-26,01:04:07.000,207,11053614,4085,0,1753491846,13187.35776336,31304.067562199998,53350.06171416 2025-07-26,01:04:08.000,207,11053594,4325,0,1753491847,13187.3173455,23922.965833979993,53350.09664976001 2025-07-26,01:04:09.000,207,11053577,4605,0,1753491848,13187.344290739995,28536.156176400007,53350.103636880005 2025-07-26,01:04:10.000,207,11053579,4645,0,1753491849,13187.33081811999,27613.544894610008,53350.09664976001 2025-07-26,01:04:12.000,207,11053610,4525,0,1753491851,13187.364499669995,28997.606324459994,53350.01979144 2025-07-26,01:04:12.000,207,11053631,4645,0,1753491851,13187.384708599995,32688.164237699995,53350.005817200006 2025-07-26,01:04:13.000,207,11053595,4405,0,1753491852,13187.35102704999,29920.224655380007,53350.13158536 2025-07-26,01:04:14.000,207,11053629,4725,0,1753491853,13187.33755443,26690.947711080007,53350.06171416 2025-07-26,01:04:15.000,207,11053607,4485,0,1753491854,13187.303872879995,31304.22264306,53350.02677856001 2025-07-26,01:04:16.000,207,11053605,4765,0,1753491855,13187.21630085,26690.990005860003,53350.06870128 2025-07-26,01:04:17.000,207,11053578,4245,0,1753491856,13187.16914667999,27613.608336780002,53350.06870128 2025-07-26,01:04:18.000,207,11053613,4725,0,1753491857,13187.16914667999,33149.473403159995,53350.06171416 2025-07-26,01:04:19.000,207,11053634,4205,0,1753491858,13187.142201439994,23923.099767449996,53349.9708816 2025-07-26,01:04:20.000,207,11053598,4165,0,1753491859,13187.162410369994,31765.552955909996,53350.01280432 2025-07-26,01:04:22.000,207,11053623,4725,0,1753491861,13187.16914667999,32226.862121369995,53349.97786872001 2025-07-26,01:04:22.000,207,11053580,4205,0,1753491861,13187.101783579994,29458.901391659994,53350.01280432 2025-07-26,01:04:23.000,207,11053614,4205,0,1753491862,13187.081574649994,31765.52475939,53349.97786872001 2025-07-26,01:04:24.000,207,11053616,4205,0,1753491863,13187.054629409999,32226.869170499995,53349.935946000005 2025-07-26,01:04:25.000,207,11053646,4085,0,1753491864,13187.041156789994,29458.894342529995,53349.984855840004 2025-07-26,01:04:26.000,207,11053648,4165,0,1753491865,13187.041156789994,29920.245802770005,53349.97786872001 2025-07-26,01:04:27.000,207,11053606,4125,0,1753491866,13187.027684169989,26691.01820238,53349.95690736001 2025-07-26,01:04:28.000,207,11053608,4125,0,1753491867,13187.054629409999,29920.30924494,53349.91498464 2025-07-26,01:04:29.000,207,11053572,4045,0,1753491868,13187.014211549998,26229.73018431,53349.85908768001 2025-07-26,01:04:30.000,207,11053615,4605,0,1753491869,13187.020947859994,29920.358588849995,53349.74030664001 2025-07-26,01:04:32.000,207,11053569,3965,0,1753491871,13187.041156789994,26229.807724740007,53349.7263324 2025-07-26,01:04:32.000,207,11053569,4765,0,1753491871,13187.020947859994,29459.077619910007,53349.719345280006 2025-07-26,01:04:33.000,207,11053599,4765,0,1753491872,13186.994002619998,27152.433104790005,53349.698383920004 2025-07-26,01:04:34.000,207,11053589,4845,0,1753491873,13186.980529999993,34994.9215389,53349.74030664001 2025-07-26,01:04:35.000,207,11053634,4365,0,1753491874,13186.987266309989,28075.128976139997,53349.75428088 2025-07-26,01:04:36.000,207,11053558,4565,0,1753491875,13186.973793689998,24845.887277489994,53349.70537104 2025-07-26,01:04:37.000,207,11053636,3965,0,1753491876,13186.960321069993,30843.07560759,53349.719345280006 2025-07-26,01:04:38.000,207,11053613,4645,0,1753491877,13186.967057379989,28536.480436380007,53349.75428088 2025-07-26,01:04:39.000,207,11053618,4205,0,1753491878,13186.973793689998,33149.70602445,53349.71235816001 2025-07-26,01:04:40.000,207,11053629,4725,0,1753491879,13186.946848449988,33149.72012271,53349.6564612 2025-07-26,01:04:42.000,207,11053639,4965,0,1753491881,13186.919903209993,29459.077619910007,53349.62152560001 2025-07-26,01:04:42.000,207,11053618,4205,0,1753491881,13186.940112139993,28997.789601840006,53349.649474080004 2025-07-26,01:04:43.000,207,11053572,4205,0,1753491882,13186.913166899998,26229.800675610008,53349.6564612 2025-07-26,01:04:44.000,207,11053604,4285,0,1753491883,13186.919903209993,28997.761405319994,53349.71235816001 2025-07-26,01:04:45.000,207,11053607,4605,0,1753491884,13186.899694279993,34072.232716679995,53349.70537104 2025-07-26,01:04:46.000,207,11053622,4285,0,1753491885,13186.933375829998,33149.56504185,53349.7263324 2025-07-26,01:04:47.000,207,11053591,4685,0,1753491886,13186.926639519988,27613.678828079996,53349.70537104 2025-07-26,01:04:48.000,207,11053600,4325,0,1753491887,13186.960321069993,29458.98598122,53349.68440968 2025-07-26,01:04:49.000,207,11053584,4125,0,1753491888,13186.946848449988,28997.655668370004,53349.698383920004 2025-07-26,01:04:50.000,207,11053630,4325,0,1753491889,13186.919903209993,29458.971882960002,53349.670435440006 2025-07-26,01:04:52.000,207,11053655,4725,0,1753491891,13186.946848449988,29458.929588180006,53349.6564612 2025-07-26,01:04:53.000,207,11053613,4685,0,1753491892,13186.879485349993,34533.44319432,53349.66344832001 2025-07-26,01:04:54.000,207,11053582,4325,0,1753491893,13186.859276419993,33149.45225577,53349.6564612 2025-07-26,01:04:55.000,207,11053535,4885,0,1753491894,13186.906430589988,30842.948723249996,53349.698383920004 2025-07-26,01:04:56.000,207,11053556,4325,0,1753491895,13186.906430589988,26229.73018431,53349.649474080004 2025-07-26,01:04:57.000,207,11053602,4125,0,1753491896,13186.852540109998,26690.954760210006,53349.71235816001 2025-07-26,01:04:58.000,207,11053607,4805,0,1753491897,13186.879485349993,27152.348515229998,53349.62851272 2025-07-26,01:04:59.000,207,11053607,4685,0,1753491898,13186.845803800003,30381.59726301,53349.66344832001 2025-07-26,01:05:00.000,207,11053573,4525,0,1753491899,13186.866012729988,24845.732196630008,53349.64248696001 2025-07-26,01:05:01.000,207,11053585,4485,0,1753491900,13186.926639519988,30381.59726301,53349.55864152 2025-07-26,01:05:03.000,207,11053510,4525,0,1753491902,13186.859276419993,30381.632508659997,53349.58659 2025-07-26,01:05:03.000,207,11053564,4325,0,1753491902,13186.866012729988,29920.31629407,53349.530693040004 2025-07-26,01:05:04.000,207,11053583,4765,0,1753491903,13186.859276419993,29459.028275999997,53349.46780896 2025-07-26,01:05:05.000,207,11053523,4605,0,1753491904,13186.859276419993,32226.96080919,53349.55864152 2025-07-26,01:05:06.000,207,11053584,4165,0,1753491905,13186.913166899998,29920.393834500006,53349.432873360005 2025-07-26,01:05:07.000,207,11053571,4725,0,1753491906,13186.906430589988,26229.751331699998,53349.57261576001 2025-07-26,01:05:08.000,207,11053580,4285,0,1753491907,13186.953584759998,26229.758380829997,53349.54466728001 2025-07-26,01:05:09.000,207,11053582,4125,0,1753491908,13186.953584759998,29920.358588849995,53349.53768016 2025-07-26,01:05:10.000,207,11053572,4165,0,1753491909,13186.960321069993,32227.017202229996,53349.530693040004 2025-07-26,01:05:11.000,207,11053584,4365,0,1753491910,13186.987266309989,30381.717098220004,53349.52370592001 2025-07-26,01:05:13.000,207,11053578,3525,0,1753491912,13187.020947859994,33149.621434889996,53349.4468476 2025-07-26,01:05:13.000,207,11053580,4125,0,1753491912,13187.054629409999,25768.562001450002,53349.42588624001 2025-07-26,01:05:14.000,207,11053592,4205,0,1753491913,13187.088310959989,29920.422031020003,53349.43986048 2025-07-26,01:05:15.000,207,11053463,4605,0,1753491914,13187.054629409999,30843.096754979997,53349.46780896 2025-07-26,01:05:16.000,207,11053581,4605,0,1753491915,13187.095047269999,31765.708036769996,53349.432873360005 2025-07-26,01:05:17.000,207,11053618,4485,0,1753491916,13187.12872881999,28075.150123529995,53349.45383472001 2025-07-26,01:05:18.000,207,11053547,5005,0,1753491917,13187.142201439994,29920.45727667,53349.39095064 2025-07-26,01:05:19.000,207,11053579,4605,0,1753491918,13187.155674059999,29459.119914690003,53349.46082184 2025-07-26,01:05:20.000,207,11053570,4165,0,1753491919,13187.175882989999,29920.44317841,53349.432873360005 2025-07-26,01:05:21.000,207,11053570,4325,0,1753491920,13187.175882989999,32227.066546140006,53349.411912 2025-07-26,01:05:23.000,207,11053537,3885,0,1753491922,13187.19609192,28075.157172659994,53349.4468476 2025-07-26,01:05:23.000,207,11053569,4645,0,1753491922,13187.19609192,31765.750331550007,53349.432873360005 2025-07-26,01:05:24.000,207,11053567,3845,0,1753491923,13187.16914667999,32227.073595270005,53349.41889912 2025-07-26,01:05:25.000,207,11053611,4645,0,1753491924,13187.20956453999,28075.150123529995,53349.43986048 2025-07-26,01:05:26.000,207,11053595,4004,0,1753491925,13187.20956453999,31765.792626330003,53349.46082184 2025-07-26,01:05:27.000,207,11053582,4365,0,1753491926,13187.21630085,32227.101791790003,53349.481783200004 2025-07-26,01:05:28.000,207,11053605,4525,0,1753491927,13187.223037159994,23923.268946569995,53349.5167188 2025-07-26,01:05:29.000,207,11053512,4245,0,1753491928,13187.223037159994,30381.724147350003,53349.5167188 2025-07-26,01:05:30.000,207,11053515,4605,0,1753491929,13187.14893774999,28536.487485510006,53349.50973168 2025-07-26,01:05:31.000,207,11053525,4605,0,1753491930,13187.16914667999,28536.473387250007,53349.47479608001 2025-07-26,01:05:33.000,207,11053561,4965,0,1753491932,13187.155674059999,27613.77046677,53349.46780896 2025-07-26,01:05:33.000,207,11053581,4685,0,1753491932,13187.155674059999,33149.60733663,53349.481783200004 2025-07-26,01:05:34.000,207,11053531,4725,0,1753491933,13187.162410369994,28536.40289595,53349.46082184 2025-07-26,01:05:35.000,207,11053528,3365,0,1753491934,13187.162410369994,29920.386785370007,53349.39095064 2025-07-26,01:05:36.000,207,11053576,4165,0,1753491935,13187.223037159994,28536.38879769,53349.42588624001 2025-07-26,01:05:37.000,207,11053609,4805,0,1753491936,13187.21630085,31304.286085230007,53349.39793776 2025-07-26,01:05:38.000,207,11053577,4685,0,1753491937,13187.22977346999,28997.70501228,53349.42588624001 2025-07-26,01:05:39.000,207,11053571,5005,0,1753491938,13187.27692764,28536.339453780005,53349.383963520006 2025-07-26,01:05:40.000,207,11053596,3365,0,1753491939,13187.25671871,29920.28809755,53349.40492488001 2025-07-26,01:05:41.000,207,11053643,4765,0,1753491940,13187.29713657,25768.43511711,53349.4468476 2025-07-26,01:05:43.000,207,11053639,4045,0,1753491942,13187.33081811999,27613.64358243,53349.37697640001 2025-07-26,01:05:43.000,207,11053597,4765,0,1753491942,13187.37123597999,28536.254864219998,53349.41889912 2025-07-26,01:05:44.000,207,11053555,3804,0,1753491943,13187.35776336,33149.49455055001,53349.37697640001 2025-07-26,01:05:45.000,207,11053599,4765,0,1753491944,13187.37797229,25768.371674940005,53349.3420408 2025-07-26,01:05:46.000,207,11053622,4645,0,1753491945,13187.39144490999,26691.004104120002,53349.383963520006 2025-07-26,01:05:47.000,207,11053471,4525,0,1753491946,13187.404917529995,31304.22264306,53349.363002160004 2025-07-26,01:05:48.000,207,11053609,4565,0,1753491947,13187.37797229,31304.243790449997,53349.37697640001 2025-07-26,01:05:49.000,207,11053580,3444,0,1753491948,13187.41165383999,29920.28104842,53349.40492488001 2025-07-26,01:05:50.000,207,11053592,3285,0,1753491949,13187.41165383999,32226.833924849998,53349.432873360005 2025-07-26,01:05:51.000,207,11053629,4645,0,1753491950,13187.39144490999,29458.922539050007,53349.40492488001 2025-07-26,01:05:53.000,207,11053610,3605,0,1753491952,13187.47228062999,28536.23371683,53349.39095064 2025-07-26,01:05:54.000,207,11053577,4725,0,1753491953,13187.45207169999,32226.897367020007,53349.383963520006 2025-07-26,01:05:55.000,207,11053603,4445,0,1753491954,13187.45207169999,28997.578127939996,53349.40492488001 2025-07-26,01:05:56.000,207,11053568,4325,0,1753491955,13187.465544319995,30842.835937170006,53349.39095064 2025-07-26,01:05:57.000,207,11053601,4845,0,1753491956,13187.45880801,32226.911465280005,53349.41889912 2025-07-26,01:05:58.000,207,11053626,4285,0,1753491957,13187.45880801,26690.968858470005,53349.42588624001 2025-07-26,01:05:59.000,207,11053555,4525,0,1753491958,13187.49922587,28074.92455137,53349.4468476 2025-07-26,01:06:00.000,207,11053624,4125,0,1753491959,13187.45880801,28997.556980549998,53349.46082184 2025-07-26,01:06:01.000,207,11053601,4525,0,1753491960,13187.45207169999,29458.866146009997,53349.43986048 2025-07-26,01:06:02.000,207,11053623,4605,0,1753491961,13187.45880801,30381.484476929996,53349.43986048 2025-07-26,01:06:04.000,207,11053602,3685,0,1753491963,13187.485753249995,25768.2447906,53349.432873360005 2025-07-26,01:06:04.000,207,11053580,4205,0,1753491963,13187.445335389995,26690.947711080007,53349.432873360005 2025-07-26,01:06:05.000,207,11053631,4645,0,1753491964,13187.445335389995,34994.71006500001,53349.432873360005 2025-07-26,01:06:06.000,207,11053636,4165,0,1753491965,13187.43186276999,29920.14711495,53349.40492488001 2025-07-26,01:06:07.000,207,11053611,4765,0,1753491966,13187.43859908,31765.482464610002,53349.39095064 2025-07-26,01:06:08.000,207,11053601,4765,0,1753491967,13187.41165383999,28997.507636640003,53349.43986048 2025-07-26,01:06:09.000,207,11053575,4565,0,1753491968,13187.37123597999,26229.624447359995,53349.411912 2025-07-26,01:06:10.000,207,11053612,4165,0,1753491969,13187.33755443,30381.463329539998,53349.432873360005 2025-07-26,01:06:11.000,207,11053603,4765,0,1753491970,13187.3173455,30842.828888040007,53349.39095064 2025-07-26,01:06:12.000,207,11053580,4165,0,1753491971,13187.31060918999,29920.224655380007,53349.363002160004 2025-07-26,01:06:14.000,207,11053567,4845,0,1753491973,13187.31060918999,32226.777531810003,53349.45383472001 2025-07-26,01:06:14.000,207,11053530,4325,0,1753491973,13187.27692764,33610.87420731,53349.37697640001 2025-07-26,01:06:15.000,207,11053645,4565,0,1753491974,13187.27019132999,28536.360601170003,53349.36998928 2025-07-26,01:06:16.000,207,11053586,4325,0,1753491975,13187.263455019995,31304.229692189998,53349.42588624001 2025-07-26,01:06:17.000,207,11053622,4165,0,1753491976,13187.263455019995,34072.18337277,53349.383963520006 2025-07-26,01:06:18.000,207,11053620,4245,0,1753491977,13187.23650978,29459.049423389995,53349.383963520006 2025-07-26,01:06:19.000,207,11053557,4765,0,1753491978,13187.18935560999,30381.61136127,53349.383963520006 2025-07-26,01:06:20.000,207,11053603,4565,0,1753491979,13187.155674059999,28997.613373590008,53349.39793776 2025-07-26,01:06:21.000,207,11053614,4125,0,1753491980,13187.155674059999,29920.31629407,53349.4468476 2025-07-26,01:06:22.000,207,11053609,3765,0,1753491981,13187.095047269999,32688.178335959994,53349.39095064 2025-07-26,01:06:24.000,207,11053633,4885,0,1753491983,13187.088310959989,29920.273999290002,53349.35601504001 2025-07-26,01:06:24.000,207,11053602,3525,0,1753491983,13187.068102029989,25768.364625810005,53349.314092320004 2025-07-26,01:06:25.000,207,11053576,4365,0,1753491984,13187.020947859994,28536.325355520006,53349.35601504001 2025-07-26,01:06:26.000,207,11053593,4004,0,1753491985,13186.994002619998,31304.250839579996,53349.383963520006 2025-07-26,01:06:27.000,207,11053638,4605,0,1753491986,13186.940112139993,29458.922539050007,53349.39095064 2025-07-26,01:06:28.000,207,11053557,4565,0,1753491987,13186.919903209993,34072.17632364,53349.363002160004 2025-07-26,01:06:29.000,207,11053579,4925,0,1753491988,13186.926639519988,24384.394834649996,53349.36998928 2025-07-26,01:06:30.000,207,11053594,4285,0,1753491989,13186.859276419993,29458.950735570004,53349.35601504001 2025-07-26,01:06:31.000,207,11053594,4325,0,1753491990,13186.832331179998,30381.59726301,53349.35601504001 2025-07-26,01:06:32.000,207,11053468,3965,0,1753491991,13186.758231769993,28997.641570110005,53349.335053680006 2025-07-26,01:06:34.000,207,11053577,5005,0,1753491993,13186.717813909992,27613.678828079996,53349.29313096 2025-07-26,01:06:34.000,207,11053580,4325,0,1753491993,13186.690868669997,28997.641570110005,53349.28614384001 2025-07-26,01:06:35.000,207,11053634,4325,0,1753491994,13186.616769259992,23461.825847640008,53349.314092320004 2025-07-26,01:06:36.000,207,11053641,4645,0,1753491995,13186.623505570002,28075.051435710004,53349.35601504001 2025-07-26,01:06:37.000,207,11053606,3845,0,1753491996,13186.549406159997,32688.227679870004,53349.29313096 2025-07-26,01:06:38.000,207,11053593,4645,0,1753491997,13186.535933539992,28536.39584682,53349.25819536001 2025-07-26,01:06:39.000,207,11053601,3924,0,1753491998,13186.522460920001,32688.248827260002,53349.18133704 2025-07-26,01:06:40.000,207,11053635,4565,0,1753491999,13186.502251990001,29920.386785370007,53349.20928552001 2025-07-26,01:06:41.000,207,11053565,5005,0,1753492000,13186.468570439996,27613.78456503,53349.195311280004 2025-07-26,01:06:42.000,207,11053580,3605,0,1753492001,13186.434888889991,29459.056472519995,53349.2022984 2025-07-26,01:06:44.000,207,11053614,4725,0,1753492003,13186.367525789996,28997.669766630002,53349.11146584 2025-07-26,01:06:44.000,207,11053580,4085,0,1753492003,13186.34058055,27613.749319380004,53349.11146584 2025-07-26,01:06:45.000,207,11053583,4645,0,1753492004,13186.306898999996,28075.09373049,53349.11845296001 2025-07-26,01:06:46.000,207,11053600,4125,0,1753492005,13186.266481139995,28997.761405319994,53349.08351736 2025-07-26,01:06:47.000,207,11053614,4205,0,1753492006,13186.266481139995,30843.040361940002,53349.1324272 2025-07-26,01:06:48.000,207,11053599,4725,0,1753492007,13186.29342637999,28997.733208799997,53349.097491600005 2025-07-26,01:06:49.000,207,11053609,3845,0,1753492008,13186.25974483,27152.411957400007,53349.16037568001 2025-07-26,01:06:50.000,207,11053568,4325,0,1753492009,13186.25300851999,25768.463313629996,53349.08351736 2025-07-26,01:06:51.000,207,11053588,3444,0,1753492010,13186.19238172999,28997.726159669997,53349.08351736 2025-07-26,01:06:52.000,207,11053579,4004,0,1753492011,13186.185645419995,33149.628484019995,53349.02063328001 2025-07-26,01:06:54.000,207,11053668,4405,0,1753492013,13186.15870018,28075.08668136,53348.94377496 2025-07-26,01:06:54.000,207,11053476,4325,0,1753492013,13186.125018629995,28997.824847490003,53348.94377496 2025-07-26,01:06:55.000,207,11053596,4045,0,1753492014,13186.104809699995,27613.78456503,53348.95076208001 2025-07-26,01:06:56.000,207,11053562,3405,0,1753492015,13186.0374466,28997.719110539998,53348.97172344001 2025-07-26,01:06:57.000,207,11053585,3765,0,1753492016,13186.01723767,31304.36362566,53348.94377496 2025-07-26,01:06:58.000,207,11053601,4805,0,1753492017,13185.94987456999,28075.114877879998,53348.91582648 2025-07-26,01:06:59.000,207,11053606,4325,0,1753492018,13185.902720399994,30381.759393,53348.859929520004 2025-07-26,01:07:00.000,207,11053623,4645,0,1753492019,13185.916193019999,26229.835921260004,53348.90883936 2025-07-26,01:07:01.000,207,11053577,4525,0,1753492020,13185.869038849989,30843.096754979997,53348.84595528 2025-07-26,01:07:02.000,207,11053624,4125,0,1753492021,13185.848829919989,35456.26595001,53348.84595528 2025-07-26,01:07:04.000,207,11053565,4965,0,1753492023,13185.808412059989,31765.67279112,53348.75512272001 2025-07-26,01:07:04.000,207,11053544,3965,0,1753492023,13185.794939439998,32688.333416819994,53348.762109840005 2025-07-26,01:07:05.000,207,11053618,4325,0,1753492024,13185.808412059989,30843.08265672,53348.75512272001 2025-07-26,01:07:06.000,207,11053521,4965,0,1753492025,13185.801675749994,33610.986993390004,53348.80403256001 2025-07-26,01:07:07.000,207,11053611,3965,0,1753492026,13185.774730509998,27152.47539957,53348.78307120001 2025-07-26,01:07:08.000,207,11053618,4325,0,1753492027,13185.754521579998,31304.391822179998,53348.75512272001 2025-07-26,01:07:09.000,207,11053596,4485,0,1753492028,13185.734312649998,28075.10782875,53348.75512272001 2025-07-26,01:07:10.000,207,11053587,3605,0,1753492029,13185.727576339988,31765.700987639997,53348.74114848 2025-07-26,01:07:11.000,207,11053591,4765,0,1753492030,13185.734312649998,27152.50359609,53348.80403256001 2025-07-26,01:07:12.000,207,11053614,3485,0,1753492031,13185.700631099993,35917.57511547,53348.74114848 2025-07-26,01:07:14.000,207,11053550,4405,0,1753492033,13185.734312649998,23923.19845527,53348.73416136001 2025-07-26,01:07:14.000,207,11053579,3885,0,1753492033,13185.693894789998,31765.65869286,53348.79005832 2025-07-26,01:07:15.000,207,11053598,4125,0,1753492034,13185.680422169993,29920.337441459997,53348.77608408 2025-07-26,01:07:16.000,207,11053600,4325,0,1753492035,13185.714103719998,30843.012165420005,53348.72717424 2025-07-26,01:07:17.000,207,11053578,4045,0,1753492036,13185.714103719998,36840.11590596,53348.72717424 2025-07-26,01:07:18.000,207,11053528,4125,0,1753492037,13185.707367409988,29920.372687109993,53348.67127728 2025-07-26,01:07:19.000,207,11053616,4165,0,1753492038,13185.680422169993,32226.98195658,53348.62236744 2025-07-26,01:07:20.000,207,11053586,4405,0,1753492039,13185.741048959993,28536.431092469997,53348.60140608 2025-07-26,01:07:21.000,207,11053602,4325,0,1753492040,13185.673685859998,27152.46835044,53348.664290160006 2025-07-26,01:07:22.000,207,11053580,3525,0,1753492041,13185.747785269989,29920.393834500006,53348.58743184001 2025-07-26,01:07:24.000,207,11053595,4685,0,1753492043,13185.734312649998,28075.128976139997,53348.58743184001 2025-07-26,01:07:24.000,207,11053587,4685,0,1753492043,13185.720840029993,29459.119914690003,53348.61538032001 2025-07-26,01:07:25.000,207,11053585,4645,0,1753492044,13185.754521579998,28997.803700100005,53348.62935456 2025-07-26,01:07:26.000,207,11053613,4925,0,1753492045,13185.754521579998,28536.508632900004,53348.60140608 2025-07-26,01:07:27.000,207,11053624,3444,0,1753492046,13185.747785269989,29459.077619910007,53348.62935456 2025-07-26,01:07:28.000,207,11053582,3645,0,1753492047,13185.761257889993,28997.782552710007,53348.61538032001 2025-07-26,01:07:29.000,207,11053600,4245,0,1753492048,13185.774730509998,28997.782552710007,53348.62236744 2025-07-26,01:07:30.000,207,11053576,4205,0,1753492049,13185.720840029993,30381.74529474,53348.594418960005 2025-07-26,01:07:31.000,207,11053609,4725,0,1753492050,13185.720840029993,28075.10077962,53348.6083932 2025-07-26,01:07:32.000,207,11053624,4365,0,1753492051,13185.767994199989,29920.365637979994,53348.61538032001 2025-07-26,01:07:34.000,207,11053605,3965,0,1753492053,13185.687158479988,30381.731196480003,53348.62236744 2025-07-26,01:07:34.000,207,11053576,3405,0,1753492053,13185.707367409988,26691.138037590004,53348.65730304001 2025-07-26,01:07:35.000,207,11053610,3485,0,1753492054,13185.687158479988,26229.864117780002,53348.56647048001 2025-07-26,01:07:36.000,207,11053598,3365,0,1753492055,13185.653476929998,30381.731196480003,53348.6083932 2025-07-26,01:07:37.000,207,11053541,3804,0,1753492056,13185.619795379993,28536.508632900004,53348.53852200001 2025-07-26,01:07:38.000,207,11053605,4725,0,1753492057,13185.592850139998,27613.840958069995,53348.545509120006 2025-07-26,01:07:39.000,207,11053619,4765,0,1753492058,13185.518750729992,26229.906412559998,53348.51756064001 2025-07-26,01:07:40.000,207,11053621,4485,0,1753492059,13185.532223349997,30843.110853239996,53348.46166368 2025-07-26,01:07:41.000,207,11053607,4645,0,1753492060,13185.491805489997,29459.190405989997,53348.48961216001 2025-07-26,01:07:42.000,207,11053588,3685,0,1753492061,13185.478332869992,23000.643566519997,53348.44768944001 2025-07-26,01:07:44.000,207,11053570,3605,0,1753492063,13185.458123939992,31765.757380680006,53348.41275384 2025-07-26,01:07:44.000,207,11053600,4405,0,1753492063,13185.451387629997,26229.835921260004,53348.41974096001 2025-07-26,01:07:45.000,207,11053582,4125,0,1753492064,13185.478332869992,32688.326367689995,53348.44768944001 2025-07-26,01:07:46.000,207,11053581,4925,0,1753492065,13185.444651320002,26691.03230064,53348.41974096001 2025-07-26,01:07:47.000,207,11053609,4605,0,1753492066,13185.478332869992,28075.002091799994,53348.41275384 2025-07-26,01:07:48.000,207,11053588,3405,0,1753492067,13185.464860250002,30381.60431214,53348.41275384 2025-07-26,01:07:49.000,207,11053581,4765,0,1753492068,13185.485069180002,31765.51771026,53348.38480536 2025-07-26,01:07:50.000,207,11053588,3444,0,1753492069,13185.478332869992,28536.276011609996,53348.363844 2025-07-26,01:07:51.000,207,11053563,4885,0,1753492070,13185.512014419997,28997.564029679997,53348.37083112001 2025-07-26,01:07:52.000,207,11053611,4645,0,1753492071,13185.498541799992,31304.180348280002,53348.377818240006 2025-07-26,01:07:54.000,207,11053611,4525,0,1753492073,13185.505278110002,30842.786593259996,53348.41275384 2025-07-26,01:07:54.000,207,11053612,4285,0,1753492073,13185.505278110002,32226.735237030007,53348.377818240006 2025-07-26,01:07:55.000,207,11053584,4325,0,1753492074,13185.458123939992,30842.74429848,53348.37083112001 2025-07-26,01:07:56.000,207,11053595,4565,0,1753492075,13185.471596559997,30842.666758050007,53348.363844 2025-07-26,01:07:57.000,207,11053641,4605,0,1753492076,13185.512014419997,36839.883284669995,53348.363844 2025-07-26,01:07:58.000,207,11053611,4605,0,1753492077,13185.552432279997,27152.15818872,53348.44070232 2025-07-26,01:07:59.000,207,11053644,4085,0,1753492078,13185.525487040002,29920.041377999994,53348.44070232 2025-07-26,01:08:00.000,207,11053526,4325,0,1753492079,13185.518750729992,28997.408948819997,53348.30095992001 2025-07-26,01:08:01.000,207,11053579,4725,0,1753492080,13185.512014419997,28536.07863597,53348.32192128001 2025-07-26,01:08:02.000,207,11053583,4805,0,1753492081,13185.505278110002,33610.57109472,53348.34288264 2025-07-26,01:08:04.000,207,11053632,3565,0,1753492083,13185.505278110002,31303.90543221,53348.33589552 2025-07-26,01:08:04.000,207,11053589,4725,0,1753492083,13185.505278110002,34533.14008173,53348.34288264 2025-07-26,01:08:05.000,207,11053609,4605,0,1753492084,13185.485069180002,28535.937653369998,53348.307947040004 2025-07-26,01:08:06.000,207,11053582,4405,0,1753492085,13185.478332869992,27613.213585499994,53348.27999856001 2025-07-26,01:08:07.000,207,11053562,4165,0,1753492086,13185.471596559997,30381.047430870007,53348.2241016 2025-07-26,01:08:08.000,207,11053605,4845,0,1753492087,13185.498541799992,32687.607356430002,53348.24506296 2025-07-26,01:08:09.000,207,11053600,4245,0,1753492088,13185.485069180002,27613.079652030006,53348.20314024001 2025-07-26,01:08:10.000,207,11053600,4245,0,1753492089,13185.498541799992,31764.890337689998,53348.23108872001 2025-07-26,01:08:11.000,207,11053613,4085,0,1753492090,13185.464860250002,25767.758400630002,53348.23807584 2025-07-26,01:08:12.000,207,11053601,4645,0,1753492091,13185.458123939992,31303.482484410008,53348.28698568 2025-07-26,01:08:14.000,207,11053500,4485,0,1753492093,13185.518750729992,29919.540889769996,53348.24506296 2025-07-26,01:08:14.000,207,11053627,4925,0,1753492093,13185.512014419997,29458.20352779,53348.2241016 2025-07-26,01:08:15.000,207,11053615,4485,0,1753492094,13185.498541799992,26690.278043729995,53348.23108872001 2025-07-26,01:08:16.000,207,11053604,4325,0,1753492095,13185.498541799992,30380.765465670003,53348.161217520006 2025-07-26,01:08:17.000,207,11053585,4685,0,1753492096,13185.485069180002,28996.830920160006,53348.18217888001 2025-07-26,01:08:18.000,207,11053559,4605,0,1753492097,13185.478332869992,30380.779563930002,53348.210127360006 2025-07-26,01:08:19.000,207,11053564,4525,0,1753492098,13185.458123939992,26228.884288710004,53348.17519176 2025-07-26,01:08:20.000,207,11053598,4205,0,1753492099,13185.464860250002,29458.069594319997,53348.11230768001 2025-07-26,01:08:21.000,207,11053597,4605,0,1753492100,13185.464860250002,30380.758416540004,53348.12628192 2025-07-26,01:08:22.000,207,11053581,4725,0,1753492101,13185.471596559997,26228.856092190006,53348.091346320005 2025-07-26,01:08:24.000,207,11053580,4285,0,1753492103,13185.485069180002,30842.046434610005,53348.07737208 2025-07-26,01:08:24.000,207,11053618,4365,0,1753492103,13185.498541799992,30842.032336350007,53348.05641072 2025-07-26,01:08:25.000,207,11053597,4765,0,1753492104,13185.478332869992,26228.863141320006,53348.042436480006 2025-07-26,01:08:26.000,207,11053574,4165,0,1753492105,13185.437915009992,31303.23576486,53348.02846224 2025-07-26,01:08:27.000,207,11053599,3804,0,1753492106,13185.444651320002,29919.273022830006,53348.10532056 2025-07-26,01:08:28.000,207,11053597,3685,0,1753492107,13185.437915009992,31764.53788119,53348.10532056 2025-07-26,01:08:29.000,207,11053558,3645,0,1753492108,13185.444651320002,26690.08066809,53348.1192948 2025-07-26,01:08:30.000,207,11053595,4605,0,1753492109,13185.431178699997,24844.794662340006,53348.11230768001 2025-07-26,01:08:31.000,207,11053601,4605,0,1753492110,13185.390760839997,28535.310280799997,53348.11230768001 2025-07-26,01:08:32.000,207,11053561,4845,0,1753492111,13185.370551909997,29919.287121090005,53348.11230768001 2025-07-26,01:08:34.000,207,11053570,4205,0,1753492113,13185.431178699997,27612.635556840003,53348.11230768001 2025-07-26,01:08:34.000,207,11053628,4405,0,1753492113,13185.397497149992,28535.25388776,53348.03544936001 2025-07-26,01:08:35.000,207,11053626,4325,0,1753492114,13185.357079289992,27612.628507710004,53348.091346320005 2025-07-26,01:08:36.000,207,11053611,4725,0,1753492115,13185.397497149992,27151.277047469994,53348.12628192 2025-07-26,01:08:37.000,207,11053559,4004,0,1753492116,13185.431178699997,32225.734260569996,53348.10532056 2025-07-26,01:08:38.000,207,11053585,4725,0,1753492117,13185.458123939992,26689.90443984,53348.12628192 2025-07-26,01:08:39.000,207,11053622,4445,0,1753492118,13185.458123939992,26689.89739071,53348.07038496 2025-07-26,01:08:40.000,207,11053595,4765,0,1753492119,13185.458123939992,27151.22770356,53348.05641072 2025-07-26,01:08:41.000,207,11053595,4085,0,1753492120,13185.532223349997,28535.11290516,53347.9795524 2025-07-26,01:08:42.000,207,11053600,4205,0,1753492121,13185.518750729992,26689.862145060004,53347.98653952001 2025-07-26,01:08:44.000,207,11053551,3965,0,1753492123,13185.532223349997,31302.974947049996,53347.96557816001 2025-07-26,01:08:44.000,207,11053603,4765,0,1753492123,13185.586113830002,27151.143114000006,53347.993526640006 2025-07-26,01:08:45.000,207,11053591,4965,0,1753492124,13185.646740619988,29457.695990430002,53347.972565280004 2025-07-26,01:08:46.000,207,11053628,4165,0,1753492125,13185.592850139998,30380.32137048,53347.96557816001 2025-07-26,01:08:47.000,207,11053568,4125,0,1753492126,13185.640004309993,30841.581192030004,53347.98653952001 2025-07-26,01:08:48.000,207,11053627,4645,0,1753492127,13185.606322760003,29918.976959370004,53348.07737208 2025-07-26,01:08:49.000,207,11053608,4045,0,1753492128,13185.565904900002,30380.272026570005,53348.05641072 2025-07-26,01:08:50.000,207,11053591,4725,0,1753492129,13185.599586449993,26228.44019352,53348.0494236 2025-07-26,01:08:51.000,207,11053536,4125,0,1753492130,13185.586113830002,31302.848062710007,53348.09833344 2025-07-26,01:08:52.000,207,11053577,4605,0,1753492131,13185.586113830002,31302.805767929996,53348.05641072 2025-07-26,01:08:54.000,207,11053608,4805,0,1753492133,13185.619795379993,29457.54090957,53348.07737208 2025-07-26,01:08:54.000,207,11053628,4004,0,1753492133,13185.626531690003,28073.535872759996,53348.01448800001 2025-07-26,01:08:55.000,207,11053583,4645,0,1753492134,13185.599586449993,28996.147154549995,53347.98653952001 2025-07-26,01:08:56.000,207,11053548,3205,0,1753492135,13185.606322760003,34532.02631919,53348.0494236 2025-07-26,01:08:57.000,207,11053581,4445,0,1753492136,13185.579377519993,25766.99709459,53348.02846224 2025-07-26,01:08:58.000,207,11053595,3885,0,1753492137,13185.552432279997,29918.800731120005,53348.01448800001 2025-07-26,01:08:59.000,207,11053570,4085,0,1753492138,13185.592850139998,26228.28511266,53348.03544936001 2025-07-26,01:09:00.000,207,11053595,4925,0,1753492139,13185.592850139998,30841.440209430002,53348.021475120004 2025-07-26,01:09:01.000,207,11053584,4085,0,1753492140,13185.552432279997,28534.837989089996,53348.0494236 2025-07-26,01:09:02.000,207,11053597,4605,0,1753492141,13185.545695970002,32225.3888532,53348.0494236 2025-07-26,01:09:04.000,207,11053610,4325,0,1753492143,13185.579377519993,29918.821878510003,53347.9795524 2025-07-26,01:09:04.000,207,11053610,3245,0,1753492143,13185.579377519993,29918.885320679998,53347.98653952001 2025-07-26,01:09:05.000,207,11053528,4045,0,1753492144,13185.592850139998,29918.85712416,53347.95160392 2025-07-26,01:09:06.000,207,11053553,4645,0,1753492145,13185.552432279997,31764.07968774,53348.05641072 2025-07-26,01:09:07.000,207,11053586,4325,0,1753492146,13185.512014419997,31764.05854035,53348.0494236 2025-07-26,01:09:08.000,207,11053550,4365,0,1753492147,13185.525487040002,25305.716125649997,53348.06339784001 2025-07-26,01:09:09.000,207,11053559,4725,0,1753492148,13185.478332869992,27612.297198600005,53348.05641072 2025-07-26,01:09:10.000,207,11053617,4685,0,1753492149,13185.512014419997,24383.140089509994,53348.021475120004 2025-07-26,01:09:11.000,207,11053556,4045,0,1753492150,13185.505278110002,31302.75642402,53347.91666832001 2025-07-26,01:09:12.000,207,11053576,3285,0,1753492151,13185.458123939992,28534.96487343,53347.93762968 2025-07-26,01:09:14.000,207,11053593,4965,0,1753492153,13185.485069180002,28073.585216670006,53348.05641072 2025-07-26,01:09:14.000,207,11053572,4325,0,1753492153,13185.498541799992,26689.671818550007,53348.0494236 2025-07-26,01:09:15.000,207,11053537,4805,0,1753492154,13185.458123939992,32686.761460830006,53348.042436480006 2025-07-26,01:09:16.000,207,11053644,3405,0,1753492155,13185.458123939992,33609.393890010004,53348.042436480006 2025-07-26,01:09:17.000,207,11053578,4125,0,1753492156,13185.451387629997,29457.55500783,53348.0494236 2025-07-26,01:09:18.000,207,11053578,4125,0,1753492157,13185.437915009992,28073.549971019995,53348.00051376 2025-07-26,01:09:19.000,207,11053583,4765,0,1753492158,13185.451387629997,29457.470418269993,53347.96557816001 2025-07-26,01:09:20.000,207,11053602,4285,0,1753492159,13185.431178699997,31302.707080110005,53348.00051376 2025-07-26,01:09:21.000,207,11053436,4045,0,1753492160,13185.458123939992,28073.47243059,53348.042436480006 2025-07-26,01:09:22.000,207,11053582,4565,0,1753492161,13185.417706079992,25305.638585220004,53348.042436480006 2025-07-26,01:09:24.000,207,11053605,4045,0,1753492163,13185.471596559997,29918.68794504,53348.140256160004 2025-07-26,01:09:24.000,207,11053579,4445,0,1753492163,13185.431178699997,28073.430135810006,53348.07737208 2025-07-26,01:09:25.000,207,11053595,4605,0,1753492164,13185.444651320002,28996.041417600005,53348.021475120004 2025-07-26,01:09:26.000,207,11053629,4805,0,1753492165,13185.451387629997,25305.575143049995,53348.021475120004 2025-07-26,01:09:27.000,207,11053595,4685,0,1753492166,13185.431178699997,28073.423086680006,53347.993526640006 2025-07-26,01:09:28.000,207,11053590,4125,0,1753492167,13185.444651320002,27150.861148800002,53348.01448800001 2025-07-26,01:09:29.000,207,11053587,3965,0,1753492168,13185.410969769997,32225.19852669,53348.042436480006 2025-07-26,01:09:30.000,207,11053578,3165,0,1753492169,13185.404233460002,29457.273042629997,53348.042436480006 2025-07-26,01:09:31.000,207,11053547,4445,0,1753492170,13185.384024530002,33609.09077742,53347.993526640006 2025-07-26,01:09:32.000,207,11053606,3365,0,1753492171,13185.370551909997,23921.584204500003,53348.00051376 2025-07-26,01:09:34.000,207,11053599,4845,0,1753492173,13185.417706079992,28995.956828039998,53348.0494236 2025-07-26,01:09:34.000,207,11053583,4805,0,1753492173,13185.350342979997,30841.179391619997,53347.96557816001 2025-07-26,01:09:35.000,207,11053592,3924,0,1753492174,13185.330134049997,28073.239809299994,53348.00051376 2025-07-26,01:09:36.000,207,11053593,4685,0,1753492175,13185.309925119996,28995.872238480006,53348.07737208 2025-07-26,01:09:37.000,207,11053603,4965,0,1753492176,13185.316661429992,26227.932656160003,53348.03544936001 2025-07-26,01:09:38.000,207,11053603,3645,0,1753492177,13185.262770950001,30379.722194429996,53348.03544936001 2025-07-26,01:09:39.000,207,11053580,3965,0,1753492178,13185.289716189996,25766.609392440005,53348.06339784001 2025-07-26,01:09:40.000,207,11053573,4845,0,1753492179,13185.296452499992,22076.136068759995,53348.042436480006 2025-07-26,01:09:41.000,207,11053637,4885,0,1753492180,13185.256034639991,34992.919585979995,53348.11230768001 2025-07-26,01:09:42.000,207,11053630,4165,0,1753492181,13185.20214416,29918.469422010006,53348.0494236 2025-07-26,01:09:44.000,207,11053609,4645,0,1753492183,13185.208880469996,28534.49258172,53347.972565280004 2025-07-26,01:09:44.000,207,11053584,3285,0,1753492183,13185.242562020001,28995.76650153,53348.02846224 2025-07-26,01:09:45.000,207,11053611,4725,0,1753492184,13185.195407849991,28534.47143433,53348.07737208 2025-07-26,01:09:46.000,207,11053592,4085,0,1753492185,13185.188671539996,33608.95684395,53348.021475120004 2025-07-26,01:09:47.000,207,11053592,4165,0,1753492186,13185.14151737,30841.066605540007,53348.03544936001 2025-07-26,01:09:48.000,207,11053600,4125,0,1753492187,13185.148253679996,34531.59632226,53348.03544936001 2025-07-26,01:09:49.000,207,11053605,4765,0,1753492188,13185.154989989991,34070.23781289,53348.02846224 2025-07-26,01:09:50.000,207,11053602,4165,0,1753492189,13185.10109951,30379.70104704,53347.972565280004 2025-07-26,01:09:51.000,207,11053584,4165,0,1753492190,13185.067417959996,26689.171330319994,53347.98653952001 2025-07-26,01:09:52.000,207,11053568,4205,0,1753492191,13185.08089058,29918.38483245,53347.98653952001 2025-07-26,01:09:54.000,207,11053592,4565,0,1753492193,13185.05394533999,27150.501643170006,53347.972565280004 2025-07-26,01:09:54.000,207,11053546,4565,0,1753492193,13185.02026379,30379.66580139,53348.00051376 2025-07-26,01:09:55.000,207,11053581,3924,0,1753492194,13185.00005486,30379.658752260002,53347.98653952001 2025-07-26,01:09:56.000,207,11053551,4845,0,1753492195,13184.97984593,29918.328439410005,53347.94461680001 2025-07-26,01:09:57.000,207,11053612,4125,0,1753492196,13184.93269175999,25766.475458970002,53347.95859104 2025-07-26,01:09:58.000,207,11053628,4325,0,1753492197,13184.93269175999,28534.274058690004,53347.95859104 2025-07-26,01:09:59.000,207,11053617,4645,0,1753492198,13184.905746519995,29918.124014639994,53348.00750088 2025-07-26,01:10:00.000,207,11053580,4325,0,1753492199,13184.885537589995,24843.772538489997,53348.00051376 2025-07-26,01:10:01.000,207,11053582,3485,0,1753492200,13184.87880128,30840.756443820006,53347.9795524 2025-07-26,01:10:02.000,207,11053568,4165,0,1753492201,13184.81817449,27150.24082536,53347.98653952001 2025-07-26,01:10:04.000,207,11053604,3405,0,1753492203,13184.804701869994,29918.081719859998,53347.923655440005 2025-07-26,01:10:04.000,207,11053604,4085,0,1753492203,13184.75081138999,28072.887352799997,53347.93064256 2025-07-26,01:10:05.000,207,11053571,4645,0,1753492204,13184.764284009994,24382.43517651,53347.9096812 2025-07-26,01:10:06.000,207,11053589,4605,0,1753492205,13184.703657219994,29918.116965509995,53347.90269408 2025-07-26,01:10:07.000,207,11053591,4525,0,1753492206,13184.676711979999,33147.31636938,53347.9096812 2025-07-26,01:10:08.000,207,11053571,4485,0,1753492207,13184.656503049999,33608.59733832,53347.874745600006 2025-07-26,01:10:09.000,207,11053561,4765,0,1753492208,13184.616085189999,28534.210616519995,53347.853784240004 2025-07-26,01:10:10.000,207,11053601,4805,0,1753492209,13184.629557809989,26227.6365927,53347.86775848001 2025-07-26,01:10:11.000,207,11053635,4565,0,1753492210,13184.595876259998,27150.26197275,53347.93064256 2025-07-26,01:10:12.000,207,11053593,4685,0,1753492211,13184.643030429994,30379.412032709995,53347.86775848001 2025-07-26,01:10:14.000,207,11053568,4445,0,1753492213,13184.629557809989,32224.620498029995,53347.83981 2025-07-26,01:10:14.000,207,11053584,4125,0,1753492213,13184.643030429994,29918.159260290005,53347.79788728001 2025-07-26,01:10:15.000,207,11053426,4285,0,1753492214,13184.629557809989,33147.35161503,53347.79090016 2025-07-26,01:10:16.000,207,11053625,4405,0,1753492215,13184.636294119999,28995.512732849995,53347.84679712001 2025-07-26,01:10:17.000,207,11053566,4125,0,1753492216,13184.636294119999,26227.714133129994,53347.83981 2025-07-26,01:10:18.000,207,11053572,4285,0,1753492217,13184.595876259998,28534.259960430005,53347.81884864001 2025-07-26,01:10:19.000,207,11053588,4165,0,1753492218,13184.609348879989,31763.459364299997,53347.81884864001 2025-07-26,01:10:20.000,207,11053604,4285,0,1753492219,13184.683448289994,28995.60437154,53347.83981 2025-07-26,01:10:21.000,207,11053582,4165,0,1753492220,13184.629557809989,30379.567113569996,53347.81186152 2025-07-26,01:10:22.000,207,11053612,4165,0,1753492221,13184.609348879989,30379.53186792,53347.825835760006 2025-07-26,01:10:24.000,207,11053612,4285,0,1753492223,13184.649766739989,29456.892389610002,53347.81186152 2025-07-26,01:10:24.000,207,11053646,4365,0,1753492223,13184.629557809989,31763.44526604,53347.78391304 2025-07-26,01:10:25.000,207,11053615,4525,0,1753492224,13184.636294119999,28534.267009560004,53347.78391304 2025-07-26,01:10:26.000,207,11053590,4285,0,1753492225,13184.629557809989,23921.12601105,53347.76295168 2025-07-26,01:10:27.000,207,11053583,4965,0,1753492226,13184.589139949989,27150.311316659994,53347.81186152 2025-07-26,01:10:28.000,207,11053579,4725,0,1753492227,13184.643030429994,31763.304283439997,53347.755964560005 2025-07-26,01:10:29.000,207,11053592,3165,0,1753492228,13184.629557809989,30379.412032709995,53347.77692592001 2025-07-26,01:10:30.000,207,11053614,3365,0,1753492229,13184.616085189999,28995.519781979994,53347.79090016 2025-07-26,01:10:31.000,207,11053616,4125,0,1753492230,13184.622821499994,29918.095818119997,53347.76295168 2025-07-26,01:10:32.000,207,11053643,4645,0,1753492231,13184.629557809989,31763.318381699995,53347.83981 2025-07-26,01:10:34.000,207,11053597,4725,0,1753492233,13184.535249469998,25766.249886809994,53347.81186152 2025-07-26,01:10:34.000,207,11053595,4725,0,1753492233,13184.541985779993,27611.514745170003,53347.7699388 2025-07-26,01:10:35.000,207,11053596,4445,0,1753492234,13184.595876259998,30840.657756,53347.81186152 2025-07-26,01:10:36.000,207,11053595,4565,0,1753492235,13184.589139949989,32685.915565229996,53347.825835760006 2025-07-26,01:10:37.000,207,11053575,4685,0,1753492236,13184.562194709993,30379.313344890004,53347.825835760006 2025-07-26,01:10:38.000,207,11053593,4805,0,1753492237,13184.562194709993,31763.2478904,53347.81884864001 2025-07-26,01:10:39.000,207,11053644,4525,0,1753492238,13184.562194709993,27150.149186669994,53347.81884864001 2025-07-26,01:10:40.000,207,11053576,4445,0,1753492239,13184.548722089989,23459.68996125,53347.76295168 2025-07-26,01:10:41.000,207,11053585,3924,0,1753492240,13184.575667329998,30379.313344890004,53347.76295168 2025-07-26,01:10:42.000,207,11053609,4765,0,1753492241,13184.562194709993,33147.09784635001,53347.81884864001 2025-07-26,01:10:44.000,207,11053657,4645,0,1753492243,13184.582403639994,31763.177399099994,53347.83981 2025-07-26,01:10:44.000,207,11053634,4485,0,1753492243,13184.568931019989,24843.58221198,53347.78391304 2025-07-26,01:10:45.000,207,11053601,4885,0,1753492244,13184.555458399998,29917.961884649994,53347.86775848001 2025-07-26,01:10:46.000,207,11053561,4805,0,1753492245,13184.528513159989,31301.896430160006,53347.79788728001 2025-07-26,01:10:47.000,207,11053586,4365,0,1753492246,13184.515040539998,27150.0857445,53347.79788728001 2025-07-26,01:10:48.000,207,11053612,4445,0,1753492247,13184.521776849993,30840.629559480003,53347.804874400004 2025-07-26,01:10:49.000,207,11053604,4565,0,1753492248,13184.515040539998,32224.514761080005,53347.84679712001 2025-07-26,01:10:50.000,207,11053615,4085,0,1753492249,13184.481358989993,27611.472450390007,53347.81884864001 2025-07-26,01:10:51.000,207,11053596,4485,0,1753492250,13184.474622679998,29917.947786389996,53347.74897744001 2025-07-26,01:10:52.000,207,11053620,4205,0,1753492251,13184.488095299988,28995.364701119994,53347.78391304 2025-07-26,01:10:54.000,207,11053638,3285,0,1753492253,13184.440941129993,26688.825922949996,53347.7350032 2025-07-26,01:10:54.000,207,11053639,4645,0,1753492253,13184.434204819998,28072.739321069996,53347.7350032 2025-07-26,01:10:55.000,207,11053626,4285,0,1753492254,13184.434204819998,29456.723210490003,53347.76295168 2025-07-26,01:10:56.000,207,11053612,4205,0,1753492255,13184.407259580003,32685.908516099997,53347.755964560005 2025-07-26,01:10:57.000,207,11053452,3205,0,1753492256,13184.434204819998,29918.039425080002,53347.74199032 2025-07-26,01:10:58.000,207,11053651,5044,0,1753492257,13184.353369099998,30379.278099240008,53347.72801608001 2025-07-26,01:10:59.000,207,11053571,4605,0,1753492258,13184.387050650002,30840.566117309994,53347.72801608001 2025-07-26,01:11:00.000,207,11053600,4245,0,1753492259,13184.380314339993,29456.730259620002,53347.71404184 2025-07-26,01:11:01.000,207,11053631,4765,0,1753492260,13184.353369099998,27150.23377623,53347.707054720006 2025-07-26,01:11:02.000,207,11053608,4165,0,1753492261,13184.339896479993,30840.629559480003,53347.70006760001 2025-07-26,01:11:04.000,207,11053584,3325,0,1753492263,13184.312951239997,25766.221690289996,53347.67910624001 2025-07-26,01:11:04.000,207,11053550,4525,0,1753492263,13184.279269689992,28534.111928700004,53347.665132 2025-07-26,01:11:05.000,207,11053578,4165,0,1753492264,13184.245588140002,33608.46340485,53347.65115776001 2025-07-26,01:11:06.000,207,11053628,4085,0,1753492265,13184.252324449997,30840.66480513,53347.637183520004 2025-07-26,01:11:07.000,207,11053663,4645,0,1753492266,13184.259060759992,27150.142137539995,53347.65115776001 2025-07-26,01:11:08.000,207,11053551,4605,0,1753492267,13184.198433969992,28534.069633920008,53347.658144880006 2025-07-26,01:11:09.000,207,11053606,4365,0,1753492268,13184.198433969992,34992.433196009995,53347.658144880006 2025-07-26,01:11:10.000,207,11053586,4125,0,1753492269,13184.198433969992,26227.601347050004,53347.658144880006 2025-07-26,01:11:11.000,207,11053646,4365,0,1753492270,13184.171488729997,29456.687964840006,53347.69308048 2025-07-26,01:11:12.000,207,11053632,4365,0,1753492271,13184.144543490002,32685.86622132,53347.707054720006 2025-07-26,01:11:14.000,207,11053591,4805,0,1753492273,13184.137807179992,30840.573166439994,53347.70006760001 2025-07-26,01:11:14.000,207,11053554,3965,0,1753492273,13184.110861939997,32685.88736871,53347.65115776001 2025-07-26,01:11:15.000,207,11053575,4565,0,1753492274,13184.110861939997,26227.544954009994,53347.60224792 2025-07-26,01:11:16.000,207,11053567,4445,0,1753492275,13184.097389319992,33608.428159200004,53347.637183520004 2025-07-26,01:11:17.000,207,11053563,4565,0,1753492276,13184.050235149996,28534.069633920008,53347.58128656001 2025-07-26,01:11:18.000,207,11053574,4045,0,1753492277,13184.077180389992,30379.292197500006,53347.60923504001 2025-07-26,01:11:19.000,207,11053535,4605,0,1753492278,13184.104125630001,29917.947786389996,53347.62320928 2025-07-26,01:11:20.000,207,11053590,3924,0,1753492279,13184.070444079996,31763.184448230008,53347.63019640001 2025-07-26,01:11:21.000,207,11053606,4365,0,1753492280,13184.009817289996,31301.80479147,53347.665132 2025-07-26,01:11:22.000,207,11053477,4605,0,1753492281,13183.996344669991,27611.352615180003,53347.60224792 2025-07-26,01:11:24.000,207,11053595,4165,0,1753492283,13183.976135739991,29917.933688129997,53347.61622216 2025-07-26,01:11:24.000,207,11053566,4325,0,1753492283,13183.96266312,29456.673866580008,53347.56032520001 2025-07-26,01:11:25.000,207,11053588,4325,0,1753492284,13183.98287205,28072.760468459994,53347.53237672001 2025-07-26,01:11:26.000,207,11053611,4525,0,1753492285,13183.935717879991,27611.40900822,53347.588273680005 2025-07-26,01:11:27.000,207,11053593,4645,0,1753492286,13183.87509108999,27150.09984276,53347.60923504001 2025-07-26,01:11:28.000,207,11053593,4805,0,1753492287,13183.868354779996,28072.70407542,53347.56032520001 2025-07-26,01:11:29.000,207,11053547,4605,0,1753492288,13183.77404643999,27611.38786083,53347.50442824 2025-07-26,01:11:30.000,207,11053640,4405,0,1753492289,13183.767310129995,29917.933688129997,53347.5253896 2025-07-26,01:11:31.000,207,11053575,4725,0,1753492290,13183.76057382,28995.30125895,53347.4555184 2025-07-26,01:11:32.000,207,11053631,4725,0,1753492291,13183.726892269995,29456.624522669998,53347.48346688001 2025-07-26,01:11:34.000,207,11053575,4765,0,1753492293,13183.726892269995,32224.479515429994,53347.54635096 2025-07-26,01:11:34.000,207,11053522,4125,0,1753492293,13183.706683339995,27150.07869537,53347.51141536001 2025-07-26,01:11:35.000,207,11053599,4685,0,1753492294,13183.63258392999,31301.875282769994,53347.539363840006 2025-07-26,01:11:36.000,207,11053581,4725,0,1753492295,13183.59890238,26688.762480780002,53347.5253896 2025-07-26,01:11:37.000,207,11053597,4685,0,1753492296,13183.55174820999,33608.435208330004,53347.49744112 2025-07-26,01:11:38.000,207,11053579,4805,0,1753492297,13183.484385109994,31301.861184509995,53347.47647976 2025-07-26,01:11:39.000,207,11053468,4245,0,1753492298,13183.51133034999,26227.48151184,53347.469492640004 2025-07-26,01:11:40.000,207,11053591,4925,0,1753492299,13183.437230939999,28534.034388269996,53347.47647976 2025-07-26,01:11:41.000,207,11053578,4125,0,1753492300,13183.390076769989,35914.95988824,53347.53237672001 2025-07-26,01:11:42.000,207,11053551,4965,0,1753492301,13183.390076769989,36376.32544674,53347.518402480004 2025-07-26,01:11:44.000,207,11053611,4925,0,1753492303,13183.295768429998,27611.465401260008,53347.44853128 2025-07-26,01:11:44.000,207,11053593,4485,0,1753492303,13183.289032119988,28995.343553729996,53347.51141536001 2025-07-26,01:11:45.000,207,11053611,4685,0,1753492304,13183.275559499998,26227.544954009994,53347.490454000006 2025-07-26,01:11:46.000,207,11053569,4605,0,1753492305,13183.235141639998,34531.15222706999,53347.469492640004 2025-07-26,01:11:47.000,207,11053605,4565,0,1753492306,13183.214932709998,32685.943761749993,53347.39263432001 2025-07-26,01:11:48.000,207,11053621,4685,0,1753492307,13183.228405329988,30840.693001649997,53347.4555184 2025-07-26,01:11:49.000,207,11053576,4285,0,1753492308,13183.167778540002,29456.74435788,53347.34372448001 2025-07-26,01:11:50.000,207,11053629,5005,0,1753492309,13183.167778540002,29918.109916379995,53347.3856472 2025-07-26,01:11:51.000,207,11053595,4525,0,1753492310,13183.147569610002,33608.576190930005,53347.46250552001 2025-07-26,01:11:52.000,207,11053616,4365,0,1753492311,13183.147569610002,32224.669841940005,53347.40660856 2025-07-26,01:11:54.000,207,11053603,4765,0,1753492313,13183.113888059997,28072.880303669997,53347.39962144 2025-07-26,01:11:54.000,207,11053607,4525,0,1753492313,13183.120624369993,28534.189469129997,53347.39962144 2025-07-26,01:11:55.000,207,11053603,4365,0,1753492314,13183.113888059997,30840.749394690007,53347.3856472 2025-07-26,01:11:56.000,207,11053605,4685,0,1753492315,13183.053261269997,33147.30932025,53347.371672960006 2025-07-26,01:11:57.000,207,11053580,3885,0,1753492316,13182.999370789992,29918.109916379995,53347.350711600004 2025-07-26,01:11:58.000,207,11053577,4845,0,1753492317,13182.979161859992,29456.821898309994,53347.34372448001 2025-07-26,01:11:59.000,207,11053615,4645,0,1753492318,13182.945480310002,29456.871242220004,53347.371672960006 2025-07-26,01:12:00.000,207,11053647,4445,0,1753492319,13182.884853520001,28995.498634589996,53347.35769872 2025-07-26,01:12:01.000,207,11053595,4725,0,1753492320,13182.851171969996,29456.864193090005,53347.371672960006 2025-07-26,01:12:02.000,207,11053604,4245,0,1753492321,13182.810754109996,29456.814849179995,53347.37866008 2025-07-26,01:12:04.000,207,11053598,4325,0,1753492323,13182.750127319996,32224.690989330004,53347.35769872 2025-07-26,01:12:04.000,207,11053599,4645,0,1753492323,13182.65581897999,28534.224714779994,53347.33673736 2025-07-26,01:12:05.000,207,11053576,4445,0,1753492324,13182.59519218999,31302.086756670004,53347.29481464001 2025-07-26,01:12:06.000,207,11053580,4405,0,1753492325,13182.50088385,30840.770542080005,53347.22494344001 2025-07-26,01:12:07.000,207,11053559,4645,0,1753492326,13182.446993369995,29456.878291350004,53347.24590480001 2025-07-26,01:12:08.000,207,11053597,4805,0,1753492327,13182.406575509995,27150.332464050007,53347.2808404 2025-07-26,01:12:09.000,207,11053599,3725,0,1753492328,13182.325739789994,28995.590273280002,53347.19000784 2025-07-26,01:12:10.000,207,11053551,3765,0,1753492329,13182.244904069994,26227.777575300002,53347.23891768 2025-07-26,01:12:11.000,207,11053581,4485,0,1753492330,13182.184277279994,30379.53891705,53347.203982080006 2025-07-26,01:12:12.000,207,11053560,3924,0,1753492331,13182.164068349994,33147.46440111,53347.183020720004 2025-07-26,01:12:14.000,207,11053566,4485,0,1753492333,13182.076496319998,32224.782628019995,53347.17603360001 2025-07-26,01:12:14.000,207,11053610,4205,0,1753492333,13182.049551079988,28073.056531919996,53347.16205936 2025-07-26,01:12:15.000,207,11053528,4205,0,1753492334,13181.961979049993,30840.97496685,53347.141098 2025-07-26,01:12:16.000,207,11053594,4125,0,1753492335,13181.961979049993,26689.227723360003,53347.0712268 2025-07-26,01:12:17.000,207,11053558,4125,0,1753492336,13181.901352259993,29457.08976525,53347.02930408001 2025-07-26,01:12:18.000,207,11053632,4165,0,1753492337,13181.887879640002,20230.86416127,53346.99436848 2025-07-26,01:12:19.000,207,11053603,4445,0,1753492338,13181.887879640002,26689.206575970005,53347.00834272001 2025-07-26,01:12:20.000,207,11053579,4645,0,1753492339,13181.813780229997,33147.63358023,53346.97340712 2025-07-26,01:12:21.000,207,11053613,4765,0,1753492340,13181.813780229997,28073.211612779996,53346.94545864 2025-07-26,01:12:22.000,207,11053589,4725,0,1753492341,13181.753153439997,27611.937692969994,53346.9314844 2025-07-26,01:12:24.000,207,11053605,4645,0,1753492343,13181.726208200002,25305.37071828,53346.91052304001 2025-07-26,01:12:24.000,207,11053600,4325,0,1753492343,13181.685790340001,30379.785636600005,53346.868600320005 2025-07-26,01:12:25.000,207,11053605,4685,0,1753492344,13181.719471889992,27150.614429249996,53346.8266776 2025-07-26,01:12:26.000,207,11053577,4365,0,1753492345,13181.679054029992,29457.08271612,53346.83366472 2025-07-26,01:12:27.000,207,11053500,3165,0,1753492346,13181.591481999996,29918.469422010006,53346.8266776 2025-07-26,01:12:28.000,207,11053583,4645,0,1753492347,13181.5241189,26689.291165529998,53346.81270336001 2025-07-26,01:12:29.000,207,11053644,4004,0,1753492348,13181.470228419996,31302.375771000006,53346.86161320001 2025-07-26,01:12:30.000,207,11053630,4165,0,1753492349,13181.369183769995,26689.185428580007,53346.83366472 2025-07-26,01:12:31.000,207,11053597,4685,0,1753492350,13181.31529328999,28534.429139550004,53346.798729120004 2025-07-26,01:12:32.000,207,11053573,4605,0,1753492351,13181.27487542999,28995.738305010003,53346.819690480006 2025-07-26,01:12:34.000,207,11053619,4885,0,1753492353,13181.207512329995,32224.87426671,53346.81270336001 2025-07-26,01:12:34.000,207,11053599,4605,0,1753492353,13181.15362184999,34531.47648705001,53346.749819280005 2025-07-26,01:12:35.000,207,11053626,3165,0,1753492354,13181.05257719999,30840.890377289994,53346.749819280005 2025-07-26,01:12:36.000,207,11053589,4845,0,1753492355,13180.991950409989,31302.178395359995,53346.62405112001 2025-07-26,01:12:37.000,207,11053627,4685,0,1753492356,13180.904378379993,25766.440213320006,53346.64501248001 2025-07-26,01:12:38.000,207,11053615,4725,0,1753492357,13180.783124799993,35453.946786240005,53346.60308976001 2025-07-26,01:12:39.000,207,11053634,4165,0,1753492358,13180.607980740002,36837.853135230005,53346.54020568 2025-07-26,01:12:40.000,207,11053617,5085,0,1753492359,13180.493463469997,31302.192493619994,53346.52623144001 2025-07-26,01:12:41.000,207,11053635,4845,0,1753492360,13180.385682510001,29457.012224820006,53346.50527008001 2025-07-26,01:12:42.000,207,11053601,4965,0,1753492361,13180.277901549991,29457.033372210004,53346.47033448 2025-07-26,01:12:44.000,207,11053610,4285,0,1753492363,13180.17685689999,27150.529839690003,53346.51924432 2025-07-26,01:12:44.000,207,11053630,4405,0,1753492363,13180.10275749,27150.57213447,53346.45636024001 2025-07-26,01:12:45.000,207,11053600,4245,0,1753492364,13180.02192177,29457.188453070004,53346.43539888001 2025-07-26,01:12:46.000,207,11053644,4445,0,1753492365,13179.95455866999,31302.537900990006,53346.37950192 2025-07-26,01:12:47.000,207,11053632,4645,0,1753492366,13179.887195569994,32686.50769215,53346.40046328 2025-07-26,01:12:48.000,207,11053667,5044,0,1753492367,13179.819832469999,32686.535888669998,53346.45636024001 2025-07-26,01:12:49.000,207,11053621,4845,0,1753492368,13179.819832469999,28996.08371238,53346.344566320004 2025-07-26,01:12:50.000,207,11053613,4805,0,1753492369,13179.752469369989,31764.030343830003,53346.414437520005 2025-07-26,01:12:51.000,207,11053619,5125,0,1753492370,13179.705315199993,28996.196498460005,53346.442386 2025-07-26,01:12:52.000,207,11053582,3444,0,1753492371,13179.705315199993,27150.988033140005,53346.39347616 2025-07-26,01:12:54.000,207,11053649,4925,0,1753492373,13179.651424719988,28073.698002749996,53346.35155344 2025-07-26,01:12:54.000,207,11053646,3325,0,1753492373,13179.624479479993,31302.883308360004,53346.344566320004 2025-07-26,01:12:55.000,207,11053667,3804,0,1753492374,13179.611006859988,27151.136064870007,53346.28866936001 2025-07-26,01:12:56.000,207,11053625,4725,0,1753492375,13179.597534239998,33148.28210019,53346.35155344 2025-07-26,01:12:57.000,207,11053606,4205,0,1753492376,13179.617743169998,29457.822874770005,53346.27469512 2025-07-26,01:12:58.000,207,11053619,4685,0,1753492377,13179.590797929988,32225.755407959994,53346.27469512 2025-07-26,01:12:59.000,207,11053618,4165,0,1753492378,13179.584061619993,27151.312293120005,53346.21879816001 2025-07-26,01:13:00.000,207,11053640,4285,0,1753492379,13179.570588999988,30380.561040900007,53346.15591408 2025-07-26,01:13:01.000,207,11053569,4365,0,1753492380,13179.557116379998,28535.27503515,53346.16988832001 2025-07-26,01:13:02.000,207,11053609,4605,0,1753492381,13179.550380070003,28996.647642779993,53346.15591408 2025-07-26,01:13:04.000,207,11053597,4645,0,1753492383,13179.530171140002,29457.977955630005,53346.148926960006 2025-07-26,01:13:04.000,207,11053659,4765,0,1753492383,13179.483016969993,29457.949759109993,53346.1629012 2025-07-26,01:13:05.000,207,11053630,4125,0,1753492384,13179.462808039993,32225.903439689995,53346.148926960006 2025-07-26,01:13:06.000,207,11053635,4605,0,1753492385,13179.483016969993,25767.511681079995,53346.12097848001 2025-07-26,01:13:07.000,207,11053581,4725,0,1753492386,13179.415653869997,30380.666777849998,53346.0580944 2025-07-26,01:13:08.000,207,11053640,4004,0,1753492387,13179.388708630002,34993.864169399996,53346.10700424 2025-07-26,01:13:09.000,207,11053629,4525,0,1753492388,13179.388708630002,35916.468402059996,53346.030145920005 2025-07-26,01:13:10.000,207,11053628,4045,0,1753492389,13179.348290770002,27151.495570500003,53345.93931336 2025-07-26,01:13:11.000,207,11053632,4085,0,1753492390,13179.341554459992,28996.704035820003,53345.9882232 2025-07-26,01:13:12.000,207,11053626,4165,0,1753492391,13179.321345529992,30380.709072629994,53345.99521032 2025-07-26,01:13:14.000,207,11053654,3485,0,1753492393,13179.314609219997,27151.551963539998,53345.97424896001 2025-07-26,01:13:14.000,207,11053624,4285,0,1753492393,13179.294400289997,31303.41904224,53346.00918456 2025-07-26,01:13:15.000,207,11053611,4885,0,1753492394,13179.287663980002,25767.589221510003,53345.97424896001 2025-07-26,01:13:16.000,207,11053609,4485,0,1753492395,13179.274191359997,32226.121962720004,53345.981236080006 2025-07-26,01:13:17.000,207,11053562,4125,0,1753492396,13179.227037190001,28074.30422793,53345.97424896001 2025-07-26,01:13:18.000,207,11053615,4765,0,1753492397,13179.227037190001,27151.69294614,53345.93931336 2025-07-26,01:13:19.000,207,11053629,4645,0,1753492398,13179.186619330001,28535.627491649997,53345.94630048 2025-07-26,01:13:20.000,207,11053608,4165,0,1753492399,13179.146201470001,24845.111873190006,53345.89739064 2025-07-26,01:13:21.000,207,11053639,4525,0,1753492400,13179.132728849996,30842.2790559,53345.862455040005 2025-07-26,01:13:22.000,207,11053651,4645,0,1753492401,13179.12599254,28074.339473579996,53345.89739064 2025-07-26,01:13:24.000,207,11053649,4805,0,1753492403,13179.072102059996,28996.978951890007,53345.8484808 2025-07-26,01:13:24.000,207,11053593,4565,0,1753492403,13179.072102059996,28074.367670100008,53345.82053232 2025-07-26,01:13:25.000,207,11053545,4725,0,1753492404,13179.031684199996,29458.34451039,53345.84149368 2025-07-26,01:13:26.000,207,11053589,4685,0,1753492405,13179.011475269996,27613.023258989997,53345.84149368 2025-07-26,01:13:27.000,207,11053620,4325,0,1753492406,13178.98453003,24383.8661499,53345.757648239996 2025-07-26,01:13:28.000,207,11053573,4725,0,1753492407,13178.9643211,31303.686909180004,53345.77162248 2025-07-26,01:13:29.000,207,11053596,4325,0,1753492408,13178.98453003,29458.415001689995,53345.743674000005 2025-07-26,01:13:30.000,207,11053587,4525,0,1753492409,13178.9643211,24845.245806659994,53345.80655808001 2025-07-26,01:13:31.000,207,11053569,3885,0,1753492410,13178.890221689995,31764.974927250005,53345.757648239996 2025-07-26,01:13:32.000,207,11053571,4605,0,1753492411,13178.890221689995,28997.155180140006,53345.68777704001 2025-07-26,01:13:34.000,207,11053637,4765,0,1753492413,13178.88348538,24383.915493809996,53345.68078992 2025-07-26,01:13:34.000,207,11053575,4805,0,1753492413,13178.829594899995,30381.061529130006,53345.645854320006 2025-07-26,01:13:35.000,207,11053596,4125,0,1753492414,13178.81612227999,25767.828891929996,53345.63188008 2025-07-26,01:13:36.000,207,11053595,4525,0,1753492415,13178.79591334999,28997.07059058,53345.65284144 2025-07-26,01:13:37.000,207,11053591,4525,0,1753492416,13178.768968109995,29458.492542120002,53345.624892960004 2025-07-26,01:13:38.000,207,11053611,4525,0,1753492417,13178.72181394,27613.178339849997,53345.61790584001 2025-07-26,01:13:39.000,207,11053548,4085,0,1753492418,13178.661187149999,31303.757400479997,53345.645854320006 2025-07-26,01:13:40.000,207,11053593,4525,0,1753492419,13178.573615119989,27613.213585499994,53345.55502176 2025-07-26,01:13:41.000,207,11053598,4165,0,1753492420,13178.492779399989,27151.967862210004,53345.54803464001 2025-07-26,01:13:42.000,207,11053604,4245,0,1753492421,13178.465834159993,34994.31531372,53345.6039316 2025-07-26,01:13:44.000,207,11053607,4765,0,1753492423,13178.411943679988,26229.222646950002,53345.52008616001 2025-07-26,01:13:44.000,207,11053597,4685,0,1753492423,13178.398471059998,32687.762437290003,53345.54104752 2025-07-26,01:13:45.000,207,11053620,4125,0,1753492424,13178.411943679988,28997.183376660003,53345.48515056 2025-07-26,01:13:46.000,207,11053583,4605,0,1753492425,13178.337844269998,25768.047414960005,53345.4641892 2025-07-26,01:13:47.000,207,11053545,4725,0,1753492426,13178.310899030002,31765.17230289,53345.394318 2025-07-26,01:13:48.000,207,11053636,4285,0,1753492427,13178.317635339998,29919.9708867,53345.38733088 2025-07-26,01:13:49.000,207,11053576,4165,0,1753492428,13178.324371649993,28997.303211870007,53345.38733088 2025-07-26,01:13:50.000,207,11053607,4525,0,1753492429,13178.283953789993,29919.96383757,53345.33842104 2025-07-26,01:13:51.000,207,11053594,4245,0,1753492430,13178.277217479997,29458.68286863,53345.408292240005 2025-07-26,01:13:52.000,207,11053607,4845,0,1753492431,13178.331107960003,28074.75537225,53345.33842104 2025-07-26,01:13:54.000,207,11053597,4685,0,1753492433,13178.310899030002,31303.975923510006,53345.359382400005 2025-07-26,01:13:54.000,207,11053561,4965,0,1753492433,13178.324371649993,28074.76947051,53345.31745968 2025-07-26,01:13:55.000,207,11053601,4645,0,1753492434,13178.344580579993,29920.055476260008,53345.359382400005 2025-07-26,01:13:56.000,207,11053605,4485,0,1753492435,13178.358053199998,29458.816802100002,53345.35239528001 2025-07-26,01:13:57.000,207,11053590,4125,0,1753492436,13178.384998439993,29920.090721910005,53345.31745968 2025-07-26,01:13:58.000,207,11053612,3285,0,1753492437,13178.344580579993,31304.081660459997,53345.359382400005 2025-07-26,01:13:59.000,207,11053585,4685,0,1753492438,13178.317635339998,25768.25183973,53345.289511200004 2025-07-26,01:14:00.000,207,11053578,4165,0,1753492439,13178.324371649993,32688.10079553,53345.240601360005 2025-07-26,01:14:01.000,207,11053595,4565,0,1753492440,13178.263744859993,34071.957800610006,53345.27553696 2025-07-26,01:14:02.000,207,11053566,4485,0,1753492441,13178.230063310002,29920.062525390007,53345.254575599996 2025-07-26,01:14:04.000,207,11053439,4805,0,1753492443,13178.115546039997,29458.753359930008,53345.23361424001 2025-07-26,01:14:05.000,207,11053645,4605,0,1753492444,13178.061655559992,27613.410961140005,53345.22662712 2025-07-26,01:14:06.000,207,11053577,4565,0,1753492445,13178.001028769992,32226.63654921,53345.21964 2025-07-26,01:14:07.000,207,11053683,4725,0,1753492446,13177.994292459996,29458.6758195,53345.191691520005 2025-07-26,01:14:08.000,207,11053648,4085,0,1753492447,13177.967347220001,29920.041377999994,53345.17771728 2025-07-26,01:14:09.000,207,11053595,4565,0,1753492448,13177.8865115,29920.020230609996,53345.086884719996 2025-07-26,01:14:10.000,207,11053624,4205,0,1753492449,13177.873038879996,26690.778531959993,53345.05194912 2025-07-26,01:14:11.000,207,11053613,4765,0,1753492450,13177.84609364,28074.741273990003,53345.072910480005 2025-07-26,01:14:12.000,207,11053567,4685,0,1753492451,13177.83935732999,30381.251855640003,53345.0100264 2025-07-26,01:14:13.000,207,11053568,4125,0,1753492452,13177.82588471,30381.29415042,53345.121820320004 2025-07-26,01:14:15.000,207,11053608,4205,0,1753492454,13177.81914839999,32687.825879459997,53345.09387184001 2025-07-26,01:14:15.000,207,11053605,4805,0,1753492454,13177.78546685,28535.965849889995,53345.086884719996 2025-07-26,01:14:16.000,207,11053577,4765,0,1753492455,13177.771994229995,30842.518726320006,53345.06592336001 2025-07-26,01:14:17.000,207,11053612,4125,0,1753492456,13177.79893946999,27152.031304379998,53345.06592336001 2025-07-26,01:14:18.000,207,11053627,4645,0,1753492457,13177.852829949996,25306.752347760004,53345.01701352001 2025-07-26,01:14:19.000,207,11053594,4405,0,1753492458,13177.859566259991,28074.60734052,53344.96810368001 2025-07-26,01:14:20.000,207,11053626,4125,0,1753492459,13177.859566259991,29919.865149749996,53344.98906504 2025-07-26,01:14:21.000,207,11053649,4845,0,1753492460,13177.893247809996,26690.616401969994,53344.99605216001 2025-07-26,01:14:22.000,207,11053596,4085,0,1753492461,13177.852829949996,28074.550947480006,53344.98906504 2025-07-26,01:14:23.000,207,11053567,4045,0,1753492462,13177.879775189991,29919.787609320003,53344.975090800006 2025-07-26,01:14:25.000,207,11053571,4765,0,1753492464,13177.873038879996,27151.967862210004,53344.94714232001 2025-07-26,01:14:25.000,207,11053600,3525,0,1753492464,13177.873038879996,26229.321334770008,53344.975090800006 2025-07-26,01:14:26.000,207,11053640,4605,0,1753492465,13177.873038879996,29458.577131679995,53344.88425824 2025-07-26,01:14:27.000,207,11053663,4965,0,1753492466,13177.90672043,29919.879248009995,53344.92618096001 2025-07-26,01:14:28.000,207,11053617,4645,0,1753492467,13177.86630257,26690.665745880004,53344.954129440004 2025-07-26,01:14:29.000,207,11053576,3365,0,1753492468,13177.81914839999,32687.755388160003,53344.92618096001 2025-07-26,01:14:30.000,207,11053599,3645,0,1753492469,13177.83935732999,34994.399903280006,53344.93316808 2025-07-26,01:14:31.000,207,11053661,3765,0,1753492470,13177.812412089996,31765.158204630003,53344.96810368001 2025-07-26,01:14:32.000,207,11053618,4165,0,1753492471,13177.80567578,34071.746326709996,53344.96111656 2025-07-26,01:14:33.000,207,11053640,4645,0,1753492472,13177.812412089996,29919.8299041,53344.94714232001 2025-07-26,01:14:35.000,207,11053568,4405,0,1753492474,13177.859566259991,28535.824867289994,53344.98906504 2025-07-26,01:14:35.000,207,11053629,4605,0,1753492474,13177.86630257,24384.03532902,53344.89124536 2025-07-26,01:14:36.000,207,11053571,4965,0,1753492475,13177.852829949996,30381.075627390004,53344.93316808 2025-07-26,01:14:37.000,207,11053621,4805,0,1753492476,13177.90672043,34071.62649150001,53344.905219600005 2025-07-26,01:14:38.000,207,11053631,5005,0,1753492477,13177.90672043,34071.71108106,53344.975090800006 2025-07-26,01:14:39.000,207,11053591,4845,0,1753492478,13177.879775189991,31303.757400479997,53344.905219600005 2025-07-26,01:14:40.000,207,11053619,4645,0,1753492479,13177.879775189991,33610.38781734,53344.92618096001 2025-07-26,01:14:41.000,207,11053615,4845,0,1753492480,13177.899984119991,22538.699979359997,53344.954129440004 2025-07-26,01:14:42.000,207,11053582,4004,0,1753492481,13177.852829949996,29458.577131679995,53344.954129440004 2025-07-26,01:14:43.000,207,11053637,4765,0,1753492482,13177.84609364,27151.946714820006,53344.92618096001 2025-07-26,01:14:45.000,207,11053596,4485,0,1753492484,13177.792203159996,28997.21157318,53344.94714232001 2025-07-26,01:14:45.000,207,11053597,4645,0,1753492484,13177.77873053999,33610.465357769994,53344.92618096001 2025-07-26,01:14:46.000,207,11053580,4645,0,1753492485,13177.731576369995,25306.724151240007,53344.99605216001 2025-07-26,01:14:47.000,207,11053552,4485,0,1753492486,13177.67768588999,28997.253867959997,53344.954129440004 2025-07-26,01:14:48.000,207,11053595,4085,0,1753492487,13177.630531719995,30381.28710129,53344.94714232001 2025-07-26,01:14:49.000,207,11053590,3685,0,1753492488,13177.57664123999,31765.256892449994,53344.93316808 2025-07-26,01:14:50.000,207,11053624,4165,0,1753492489,13177.509278139994,34994.48449284,53344.9401552 2025-07-26,01:14:51.000,207,11053607,3924,0,1753492490,13177.448651349994,28536.001095540007,53344.905219600005 2025-07-26,01:14:52.000,207,11053592,3725,0,1753492491,13177.374551939989,33149.212585350004,53344.89823248001 2025-07-26,01:14:53.000,207,11053468,4245,0,1753492492,13177.334134079989,28997.36665404,53344.919193839996 2025-07-26,01:14:55.000,207,11053628,3725,0,1753492494,13177.253298359989,28535.986997279993,53344.86329688 2025-07-26,01:14:55.000,207,11053625,4725,0,1753492494,13177.260034669998,29458.640573850003,53344.88425824 2025-07-26,01:14:56.000,207,11053610,4485,0,1753492495,13177.165726329993,33610.47945603001,53344.86329688 2025-07-26,01:14:57.000,207,11053605,4525,0,1753492496,13177.158990019998,31303.912481339998,53344.8353484 2025-07-26,01:14:58.000,207,11053614,4525,0,1753492497,13177.138781089998,32687.847026849995,53344.89124536 2025-07-26,01:14:59.000,207,11053562,3405,0,1753492498,13177.105099539993,29919.914493660006,53344.84233552 2025-07-26,01:15:00.000,207,11053608,4605,0,1753492499,13177.057945369997,25768.040365830006,53344.89124536 2025-07-26,01:15:01.000,207,11053572,4205,0,1753492500,13177.024263819992,27151.967862210004,53344.79342568 2025-07-26,01:15:02.000,207,11053644,4205,0,1753492501,13176.970373340002,26229.349531290005,53344.786438560004 2025-07-26,01:15:03.000,207,11053626,4405,0,1753492502,13176.950164410002,28997.239769699998,53344.786438560004 2025-07-26,01:15:05.000,207,11053547,4805,0,1753492504,13176.929955480002,29458.51368951,53344.77246432 2025-07-26,01:15:06.000,207,11053586,4245,0,1753492505,13176.916482859997,28535.867162070004,53344.74451584 2025-07-26,01:15:07.000,207,11053622,4285,0,1753492506,13176.916482859997,29458.50664038,53344.737528720005 2025-07-26,01:15:08.000,207,11053615,4485,0,1753492507,13176.828910830001,31303.87018656,53344.77246432 2025-07-26,01:15:09.000,207,11053624,3804,0,1753492508,13176.795229279996,28535.91650598,53344.72355448 2025-07-26,01:15:10.000,207,11053587,4445,0,1753492509,13176.761547729991,29458.570082549995,53344.688618880005 2025-07-26,01:15:11.000,207,11053578,4205,0,1753492510,13176.734602489996,29458.598279070007,53344.639709040006 2025-07-26,01:15:12.000,207,11053640,4125,0,1753492511,13176.761547729991,28997.324359260005,53344.71656736 2025-07-26,01:15:13.000,207,11053587,4605,0,1753492512,13176.721129869991,27152.094746550007,53344.66067040001 2025-07-26,01:15:14.000,207,11053605,4645,0,1753492513,13176.66723939,27152.094746550007,53344.639709040006 2025-07-26,01:15:16.000,207,11053607,4845,0,1753492515,13176.640294149991,26229.469366499994,53344.65368328 2025-07-26,01:15:16.000,207,11053596,4245,0,1753492515,13176.62682153,33149.26192926,53344.72355448 2025-07-26,01:15:17.000,207,11053640,3965,0,1753492516,13176.640294149991,33149.26897839,53344.66765752 2025-07-26,01:15:18.000,207,11053564,4205,0,1753492517,13176.62682153,30381.45628041,53344.64669616 2025-07-26,01:15:19.000,207,11053588,4045,0,1753492518,13176.58640367,29458.802703840003,53344.639709040006 2025-07-26,01:15:20.000,207,11053607,4765,0,1753492519,13176.633557839996,28536.099783359998,53344.639709040006 2025-07-26,01:15:21.000,207,11053599,4525,0,1753492520,13176.68744832,28997.479440120005,53344.67464464 2025-07-26,01:15:22.000,207,11053603,4765,0,1753492521,13176.68744832,28997.437145339994,53344.6257348 2025-07-26,01:15:23.000,207,11053550,4285,0,1753492522,13176.741338799991,31304.074611329997,53344.66067040001 2025-07-26,01:15:24.000,207,11053573,4965,0,1753492523,13176.727866180001,28997.458292730007,53344.618747680004 2025-07-26,01:15:26.000,207,11053608,4285,0,1753492525,13176.741338799991,25768.237741470002,53344.618747680004 2025-07-26,01:15:26.000,207,11053590,4125,0,1753492525,13176.768284040001,25306.9497234,53344.64669616 2025-07-26,01:15:27.000,207,11053627,4885,0,1753492526,13176.788492970001,26229.631496489994,53344.618747680004 2025-07-26,01:15:28.000,207,11053592,4325,0,1753492527,13176.801965589992,25768.308232769996,53344.63272192001 2025-07-26,01:15:29.000,207,11053563,4965,0,1753492528,13176.754811419996,26690.954760210006,53344.4859924 2025-07-26,01:15:30.000,207,11053601,4685,0,1753492529,13176.775020349996,29920.231704510006,53344.59079920001 2025-07-26,01:15:31.000,207,11053581,5005,0,1753492530,13176.768284040001,26691.004104120002,53344.56285072001 2025-07-26,01:15:32.000,207,11053638,4565,0,1753492531,13176.707657250001,28074.973895279996,53344.569837840005 2025-07-26,01:15:33.000,207,11053626,4445,0,1753492532,13176.727866180001,29458.943686440005,53344.61176056001 2025-07-26,01:15:34.000,207,11053585,4765,0,1753492533,13176.714393559996,33610.85305992,53344.569837840005 2025-07-26,01:15:36.000,207,11053656,4405,0,1753492535,13176.700920939991,29458.971882960002,53344.59079920001 2025-07-26,01:15:36.000,207,11053587,4925,0,1753492535,13176.66723939,29920.337441459997,53344.57682496 2025-07-26,01:15:37.000,207,11053603,4004,0,1753492536,13176.653766769996,30842.991018030007,53344.51394088001 2025-07-26,01:15:38.000,207,11053574,4445,0,1753492537,13176.707657250001,28997.719110539998,53344.54887648 2025-07-26,01:15:39.000,207,11053580,4125,0,1753492538,13176.640294149991,28075.065533970002,53344.53490224 2025-07-26,01:15:40.000,207,11053561,3845,0,1753492539,13176.653766769996,30381.674803439993,53344.57682496 2025-07-26,01:15:41.000,207,11053587,4645,0,1753492540,13176.6066126,31304.257888709995,53344.54188936001 2025-07-26,01:15:42.000,207,11053617,4765,0,1753492541,13176.593139979996,27152.390810009994,53344.52791512 2025-07-26,01:15:43.000,207,11053610,4645,0,1753492542,13176.552722119995,29458.943686440005,53344.53490224 2025-07-26,01:15:44.000,207,11053601,3965,0,1753492543,13176.57966735999,24845.689901849997,53344.56285072001 2025-07-26,01:15:46.000,207,11053561,4885,0,1753492545,13176.55945842999,28997.556980549998,53344.51394088001 2025-07-26,01:15:46.000,207,11053600,3685,0,1753492545,13176.51904056999,31765.447218960006,53344.49297952001 2025-07-26,01:15:47.000,207,11053630,3565,0,1753492546,13176.45841377999,27613.551943740007,53344.45804392 2025-07-26,01:15:48.000,207,11053659,4645,0,1753492547,13176.471886399995,31304.095758719996,53344.4859924 2025-07-26,01:15:49.000,207,11053578,4365,0,1753492548,13176.451677469995,28074.804716159997,53344.472018160006 2025-07-26,01:15:50.000,207,11053616,3525,0,1753492549,13176.41799591999,29920.083672780005,53344.43009544 2025-07-26,01:15:51.000,207,11053624,4245,0,1753492550,13176.38431437,27613.47440331,53344.44406968001 2025-07-26,01:15:52.000,207,11053610,4525,0,1753492551,13176.4045233,28074.825863549995,53344.47900528 2025-07-26,01:15:53.000,207,11053583,4605,0,1753492552,13176.431468539995,24845.5136736,53344.472018160006 2025-07-26,01:15:54.000,207,11053586,4245,0,1753492553,13176.45841377999,30381.378739980006,53344.520928000005 2025-07-26,01:15:56.000,207,11053570,3485,0,1753492555,13176.44494116,29458.774507320006,53344.46503104001 2025-07-26,01:15:56.000,207,11053623,4845,0,1753492555,13176.411259609995,29920.034328869995,53344.50695376 2025-07-26,01:15:57.000,207,11053604,4285,0,1753492556,13176.37757805999,30381.343494329994,53344.472018160006 2025-07-26,01:15:58.000,207,11053629,4965,0,1753492557,13176.4045233,27613.45325592,53344.49297952001 2025-07-26,01:15:59.000,207,11053558,4004,0,1753492558,13176.411259609995,33149.318322299994,53344.49996664 2025-07-26,01:16:00.000,207,11053567,4965,0,1753492559,13176.39778698999,28997.423047079996,53344.472018160006 2025-07-26,01:16:01.000,207,11053608,4405,0,1753492560,13176.38431437,28536.163225530006,53344.520928000005 2025-07-26,01:16:02.000,207,11053633,5044,0,1753492561,13176.37757805999,29920.14006582,53344.51394088001 2025-07-26,01:16:03.000,207,11053578,4285,0,1753492562,13176.37757805999,28074.832912679994,53344.50695376 2025-07-26,01:16:04.000,207,11053579,5085,0,1753492563,13176.39778698999,26690.926563689995,53344.49996664 2025-07-26,01:16:06.000,207,11053631,4004,0,1753492565,13176.39778698999,33610.824863400005,53344.53490224 2025-07-26,01:16:07.000,207,11053620,4125,0,1753492566,13176.391050679995,29458.943686440005,53344.50695376 2025-07-26,01:16:08.000,207,11053619,4845,0,1753492567,13176.35736912999,29920.259901030004,53344.45804392 2025-07-26,01:16:09.000,207,11053592,4205,0,1753492568,13176.350632819995,28075.058484840003,53344.472018160006 2025-07-26,01:16:10.000,207,11053619,4645,0,1753492569,13176.34389651,26229.758380829997,53344.47900528 2025-07-26,01:16:11.000,207,11053602,4325,0,1753492570,13176.310214959994,32688.227679870004,53344.43708256 2025-07-26,01:16:12.000,207,11053628,4325,0,1753492571,13176.29674233999,30381.653656049995,53344.4859924 2025-07-26,01:16:13.000,207,11053609,4765,0,1753492572,13176.249588169994,29459.035325129997,53344.50695376 2025-07-26,01:16:14.000,207,11053597,4605,0,1753492573,13176.202433999999,27152.397859139994,53344.451056800004 2025-07-26,01:16:15.000,207,11053628,4325,0,1753492574,13176.188961379994,28536.39584682,53344.43708256 2025-07-26,01:16:17.000,207,11053613,4165,0,1753492576,13176.128334589994,26229.71608605,53344.46503104001 2025-07-26,01:16:17.000,207,11053574,4485,0,1753492576,13176.114861969989,30381.569066490003,53344.451056800004 2025-07-26,01:16:18.000,207,11053622,4245,0,1753492577,13176.128334589994,29458.957784700004,53344.45804392 2025-07-26,01:16:19.000,207,11053622,4445,0,1753492578,13176.141807209999,29458.915489920008,53344.40913408 2025-07-26,01:16:20.000,207,11053618,3405,0,1753492579,13176.074444109989,28997.556980549998,53344.33926288 2025-07-26,01:16:21.000,207,11053610,4605,0,1753492580,13176.087916729994,30381.519722580008,53344.402146960005 2025-07-26,01:16:22.000,207,11053604,4125,0,1753492581,13176.067707799994,24845.64055794,53344.40913408 2025-07-26,01:16:23.000,207,11053658,4325,0,1753492582,13176.013817319988,27152.228680019994,53344.33926288 2025-07-26,01:16:24.000,207,11053616,4205,0,1753492583,13176.027289939993,29920.175311469997,53344.33926288 2025-07-26,01:16:25.000,207,11053640,4165,0,1753492584,13175.986872079993,27613.566042000006,53344.3811856 2025-07-26,01:16:27.000,207,11053592,4445,0,1753492586,13175.926245289993,30842.772494999997,53344.36022424 2025-07-26,01:16:27.000,207,11053598,3725,0,1753492586,13175.926245289993,24384.317294220004,53344.29035304 2025-07-26,01:16:28.000,207,11053564,4205,0,1753492587,13175.885827429993,29458.809752970003,53344.29035304 2025-07-26,01:16:29.000,207,11053627,4805,0,1753492588,13175.818464329997,30842.74429848,53344.21349472 2025-07-26,01:16:30.000,207,11053643,4525,0,1753492589,13175.764573849992,33149.38176447,53344.25541744001 2025-07-26,01:16:31.000,207,11053648,4325,0,1753492590,13175.730892300002,29920.13301669,53344.234456080005 2025-07-26,01:16:32.000,207,11053592,3525,0,1753492591,13175.764573849992,29920.083672780005,53344.14362352 2025-07-26,01:16:33.000,207,11053608,3485,0,1753492592,13175.717419679997,28074.832912679994,53344.115675040004 2025-07-26,01:16:34.000,207,11053635,4845,0,1753492593,13175.697210749997,30842.709052830003,53344.15759776001 2025-07-26,01:16:35.000,207,11053683,3845,0,1753492594,13175.683738129992,30381.336445199995,53344.15061064 2025-07-26,01:16:37.000,207,11053639,5125,0,1753492596,13175.690474440002,31765.320334620003,53344.12964928001 2025-07-26,01:16:37.000,207,11053596,4125,0,1753492596,13175.677001819997,29920.013181479997,53344.12964928001 2025-07-26,01:16:38.000,207,11053630,4405,0,1753492597,13175.670265510002,25768.08266061,53344.14362352 2025-07-26,01:16:39.000,207,11053626,4365,0,1753492598,13175.643320269992,28997.282064479994,53344.10868792001 2025-07-26,01:16:40.000,207,11053622,3365,0,1753492599,13175.643320269992,31303.820842650006,53344.10868792001 2025-07-26,01:16:41.000,207,11053603,4725,0,1753492600,13175.636583959997,33149.050455360004,53344.05977808001 2025-07-26,01:16:42.000,207,11053607,4925,0,1753492601,13175.663529199992,33610.36666995,53344.05977808001 2025-07-26,01:16:43.000,207,11053609,4004,0,1753492602,13175.616375029997,28535.76142512,53344.15759776001 2025-07-26,01:16:44.000,207,11053648,3444,0,1753492603,13175.677001819997,27151.826879610002,53344.10868792001 2025-07-26,01:16:45.000,207,11053631,4805,0,1753492604,13175.629847650001,31303.665761790005,53344.09471368 2025-07-26,01:16:47.000,207,11053642,3525,0,1753492606,13175.650056580002,30380.998086959997,53344.00388112 2025-07-26,01:16:48.000,207,11053624,3285,0,1753492607,13175.582693479992,34532.787625230005,53344.0318296 2025-07-26,01:16:49.000,207,11053619,3924,0,1753492608,13175.596166099996,27613.00916073,53344.0318296 2025-07-26,01:16:50.000,207,11053587,3965,0,1753492609,13175.569220860001,29919.533840639997,53344.066765200005 2025-07-26,01:16:51.000,207,11053586,4485,0,1753492610,13175.575957169996,28074.31127706,53344.03881672001 2025-07-26,01:16:52.000,207,11053618,4525,0,1753492611,13175.582693479992,32687.550963390007,53344.017855360005 2025-07-26,01:16:53.000,207,11053635,3965,0,1753492612,13175.549011930001,26229.123959129996,53344.04580384 2025-07-26,01:16:54.000,207,11053594,4485,0,1753492613,13175.596166099996,31764.939681599993,53343.996894 2025-07-26,01:16:55.000,207,11053605,4885,0,1753492614,13175.609638720001,29919.681872369998,53343.968945520006 2025-07-26,01:16:56.000,207,11053597,3924,0,1753492615,13175.643320269992,34532.907460439994,53344.017855360005 2025-07-26,01:16:58.000,207,11053555,4885,0,1753492617,13175.616375029997,29458.393854299997,53344.01086824001 2025-07-26,01:16:58.000,207,11053625,3965,0,1753492617,13175.636583959997,31303.701007440002,53344.02484248 2025-07-26,01:16:59.000,207,11053605,4845,0,1753492618,13175.623111339992,28074.44521053,53344.01086824001 2025-07-26,01:17:00.000,207,11053593,4085,0,1753492619,13175.636583959997,28997.155180140006,53343.996894 2025-07-26,01:17:01.000,207,11053586,4365,0,1753492620,13175.629847650001,29458.52073864,53343.98990688001 2025-07-26,01:17:02.000,207,11053612,4125,0,1753492621,13175.643320269992,32226.396878789994,53344.04580384 2025-07-26,01:17:03.000,207,11053658,3485,0,1753492622,13175.629847650001,29458.563033419996,53343.947984160004 2025-07-26,01:17:04.000,207,11053586,3444,0,1753492623,13175.589429790001,31303.827891780005,53343.97593264 2025-07-26,01:17:05.000,207,11053581,4205,0,1753492624,13175.582693479992,26229.356580420004,53343.92003568001 2025-07-26,01:17:06.000,207,11053602,4325,0,1753492625,13175.528803000001,28997.317310130005,53343.96195840001 2025-07-26,01:17:08.000,207,11053624,3485,0,1753492627,13175.522066689991,29458.605328200007,53343.94099704001 2025-07-26,01:17:08.000,207,11053642,3765,0,1753492627,13175.501857759991,29919.921542790005,53343.996894 2025-07-26,01:17:09.000,207,11053605,3725,0,1753492628,13175.42775835,27613.382764619993,53344.01086824001 2025-07-26,01:17:10.000,207,11053659,5044,0,1753492629,13175.36039524999,27152.18638524,53343.98291976 2025-07-26,01:17:11.000,207,11053602,4365,0,1753492630,13175.26608691,25306.928576010003,53344.0318296 2025-07-26,01:17:12.000,207,11053605,3965,0,1753492631,13175.171778569995,27152.285073060004,53343.947984160004 2025-07-26,01:17:13.000,207,11053637,4085,0,1753492632,13175.090942849994,31304.20149567,53343.913048559996 2025-07-26,01:17:14.000,207,11053611,4805,0,1753492633,13174.99663450999,33149.55799272,53343.92003568001 2025-07-26,01:17:15.000,207,11053612,3444,0,1753492634,13174.875380929989,28997.747307059995,53343.88510008 2025-07-26,01:17:16.000,207,11053590,3405,0,1753492635,13174.740654729998,28997.810749230004,53343.90606144 2025-07-26,01:17:18.000,207,11053585,3645,0,1753492637,13174.578983289997,34533.6264717,53343.93400992 2025-07-26,01:17:18.000,207,11053586,3605,0,1753492637,13174.477938639997,28536.494534640005,53343.87112584001 2025-07-26,01:17:19.000,207,11053601,4325,0,1753492638,13174.356685059996,26691.250823669994,53343.850164480005 2025-07-26,01:17:20.000,207,11053610,4205,0,1753492639,13174.174804689996,31765.81377372,53343.801254640006 2025-07-26,01:17:21.000,207,11053657,5005,0,1753492640,13174.00639694,32227.087693530004,53343.850164480005 2025-07-26,01:17:22.000,207,11053524,4325,0,1753492641,13173.912088599995,30843.096754979997,53343.899074320005 2025-07-26,01:17:23.000,207,11053637,4765,0,1753492642,13173.709999299994,26229.88526517,53343.75933192 2025-07-26,01:17:24.000,207,11053610,4325,0,1753492643,13173.575273099988,26229.828872130005,53343.71042208 2025-07-26,01:17:25.000,207,11053588,4285,0,1753492644,13173.440546899998,27613.742270250004,53343.71042208 2025-07-26,01:17:26.000,207,11053565,4765,0,1753492645,13173.312557010002,31304.307232620005,53343.647538 2025-07-26,01:17:28.000,207,11053585,4925,0,1753492647,13173.150885570001,26229.666742140005,53343.62657664001 2025-07-26,01:17:28.000,207,11053609,3725,0,1753492647,13172.995950439996,34533.45024345,53343.65452512001 2025-07-26,01:17:29.000,207,11053617,4045,0,1753492648,13172.84775162,23922.944686589995,53343.54971832 2025-07-26,01:17:30.000,207,11053621,5205,0,1753492649,13172.74670697,28074.882256590005,53343.563692560005 2025-07-26,01:17:31.000,207,11053602,4485,0,1753492650,13172.564826599999,28074.7906179,53343.47286 2025-07-26,01:17:32.000,207,11053593,4965,0,1753492651,13172.436836709989,28536.07158684,53343.36805320001 2025-07-26,01:17:33.000,207,11053620,3405,0,1753492652,13172.376209919988,25768.132004519997,53343.40997592001 2025-07-26,01:17:34.000,207,11053610,3525,0,1753492653,13172.315583129988,30842.624463269996,53343.31215624 2025-07-26,01:17:35.000,207,11053652,4045,0,1753492654,13172.268428959993,31765.19345028,53343.23529792 2025-07-26,01:17:36.000,207,11053610,4205,0,1753492655,13172.214538480002,28997.345506650003,53343.20036232001 2025-07-26,01:17:38.000,207,11053493,4765,0,1753492657,13172.187593239993,30381.230708250005,53343.17241384001 2025-07-26,01:17:38.000,207,11053609,3924,0,1753492657,13172.187593239993,30842.490529799994,53343.16542672 2025-07-26,01:17:39.000,207,11053633,4805,0,1753492658,13172.207802169993,26229.271990859997,53343.12350400001 2025-07-26,01:17:40.000,207,11053639,3965,0,1753492659,13172.174120620002,28997.162229270005,53343.06760704 2025-07-26,01:17:41.000,207,11053611,4765,0,1753492660,13172.214538480002,30842.525775450005,53342.99074872 2025-07-26,01:17:42.000,207,11053608,4485,0,1753492661,13172.180856929997,29919.865149749996,53342.98376160001 2025-07-26,01:17:43.000,207,11053576,3405,0,1753492662,13172.194329550002,28997.246818829997,53342.97677448 2025-07-26,01:17:44.000,207,11053633,3924,0,1753492663,13172.201065859997,27613.382764619993,53342.91389040001 2025-07-26,01:17:45.000,207,11053599,4965,0,1753492664,13172.221274789998,28074.76242138,53342.92786464 2025-07-26,01:17:46.000,207,11053626,3405,0,1753492665,13172.254956340003,21616.342466250004,53342.87196768 2025-07-26,01:17:48.000,207,11053598,4685,0,1753492667,13172.268428959993,24845.66170533,53342.85100632 2025-07-26,01:17:48.000,207,11053631,4645,0,1753492667,13172.281901579998,30381.554968230004,53342.844019200005 2025-07-26,01:17:49.000,207,11053633,4445,0,1753492668,13172.335792059988,31304.2085448,53342.81607072001 2025-07-26,01:17:50.000,207,11053602,3565,0,1753492669,13172.382946229998,34994.900391510004,53342.74619952001 2025-07-26,01:17:51.000,207,11053644,4085,0,1753492670,13172.382946229998,27613.840958069995,53342.7042768 2025-07-26,01:17:52.000,207,11053618,4365,0,1753492671,13172.403155159998,31304.51165739,53342.676328320005 2025-07-26,01:17:53.000,207,11053641,3765,0,1753492672,13172.463781949999,33611.12092686001,53342.66235408 2025-07-26,01:17:54.000,207,11053622,3565,0,1753492673,13172.497463499989,26691.34246236,53342.69728968001 2025-07-26,01:17:55.000,207,11053606,4245,0,1753492674,13172.504199809999,29920.668750569996,53342.68331544 2025-07-26,01:17:56.000,207,11053592,4125,0,1753492675,13172.55809028999,28536.825843750004,53342.62043136001 2025-07-26,01:17:58.000,207,11053586,3485,0,1753492677,13172.585035529999,30843.512653650003,53342.57152152001 2025-07-26,01:17:58.000,207,11053604,4085,0,1753492677,13172.652398629994,29920.823831429996,53342.52959880001 2025-07-26,01:17:59.000,207,11053625,4445,0,1753492678,13172.69955279999,34995.43612539,53342.51562456 2025-07-26,01:18:00.000,207,11053647,4565,0,1753492679,13172.71976172999,29459.669746829997,53342.508637440005 2025-07-26,01:18:01.000,207,11053571,4565,0,1753492680,13172.78712483,27153.081624750004,53342.48068896001 2025-07-26,01:18:02.000,207,11053593,3924,0,1753492681,13172.82080637999,21617.19541098,53342.53658592 2025-07-26,01:18:03.000,207,11053584,4085,0,1753492682,13172.814070069995,25307.92250334,53342.508637440005 2025-07-26,01:18:04.000,207,11053584,4085,0,1753492683,13172.90164209999,34995.76038537,53342.459727600006 2025-07-26,01:18:05.000,207,11053585,4805,0,1753492684,13172.915114719995,30843.87215928,53342.44575336 2025-07-26,01:18:06.000,207,11053594,4245,0,1753492685,13173.00942306,28075.967822610008,53342.39684352 2025-07-26,01:18:08.000,207,11053611,4805,0,1753492687,13173.083522469991,28537.326331980003,53342.39684352 2025-07-26,01:18:09.000,207,11053610,4125,0,1753492688,13173.083522469991,29921.338417920007,53342.45274048001 2025-07-26,01:18:10.000,207,11053611,4645,0,1753492689,13173.137412949996,26230.710013379998,53342.41780488 2025-07-26,01:18:11.000,207,11053669,4004,0,1753492690,13173.177830809997,26692.068522750007,53342.43177912001 2025-07-26,01:18:12.000,207,11053593,4805,0,1753492691,13173.130676640001,25308.06348594,53342.38286928001 2025-07-26,01:18:13.000,207,11053578,4325,0,1753492692,13173.150885570001,28998.698939609996,53342.37588216 2025-07-26,01:18:14.000,207,11053643,4645,0,1753492693,13173.177830809997,32227.968834779997,53342.40383064001 2025-07-26,01:18:15.000,207,11053606,3085,0,1753492694,13173.130676640001,29460.015154199995,53342.3199852 2025-07-26,01:18:16.000,207,11053659,4965,0,1753492695,13173.096995089996,25769.414946179997,53342.30601096 2025-07-26,01:18:17.000,207,11053606,4125,0,1753492696,13173.110467710001,32227.954736519998,53342.33395944001 2025-07-26,01:18:19.000,207,11053623,4085,0,1753492698,13173.130676640001,27614.693902800005,53342.31299808001 2025-07-26,01:18:19.000,207,11053666,4725,0,1753492698,13173.110467710001,27614.623411499997,53342.292036720006 2025-07-26,01:18:20.000,207,11053564,4405,0,1753492699,13173.144149259992,24846.676780049995,53342.271075360004 2025-07-26,01:18:21.000,207,11053635,4445,0,1753492700,13173.164358189992,33611.889282029995,53342.30601096 2025-07-26,01:18:22.000,207,11053609,4445,0,1753492701,13173.144149259992,28537.255840679994,53342.31299808001 2025-07-26,01:18:23.000,207,11053604,4125,0,1753492702,13173.150885570001,26691.934589280005,53342.21517840001 2025-07-26,01:18:24.000,207,11053595,4805,0,1753492703,13173.171094500001,28537.276988070007,53342.31299808001 2025-07-26,01:18:25.000,207,11053587,4725,0,1753492704,13173.150885570001,29921.25382836,53342.30601096 2025-07-26,01:18:26.000,207,11053593,5044,0,1753492705,13173.157621879996,34995.86612232,53342.27806248 2025-07-26,01:18:27.000,207,11053608,4645,0,1753492706,13173.150885570001,24846.733173090004,53342.271075360004 2025-07-26,01:18:29.000,207,11053657,4885,0,1753492708,13173.137412949996,31305.32935647,53342.24312688001 2025-07-26,01:18:29.000,207,11053618,4405,0,1753492708,13173.096995089996,28998.691890479997,53342.250114 2025-07-26,01:18:30.000,207,11053624,3405,0,1753492709,13173.130676640001,27153.427032120002,53342.271075360004 2025-07-26,01:18:31.000,207,11053659,4645,0,1753492710,13173.083522469991,27614.75029584,53342.222165520005 2025-07-26,01:18:32.000,207,11053625,4165,0,1753492711,13173.123940329991,24385.438105890003,53342.22915264 2025-07-26,01:18:33.000,207,11053675,4805,0,1753492712,13173.096995089996,34534.704988590005,53342.19421704001 2025-07-26,01:18:34.000,207,11053643,4965,0,1753492713,13173.171094500001,26230.822799460002,53342.14530720001 2025-07-26,01:18:35.000,207,11053635,4765,0,1753492714,13173.211512360002,28998.79762743,53342.20819128 2025-07-26,01:18:36.000,207,11053630,4365,0,1753492715,13173.305820699992,29921.514646170006,53342.19421704001 2025-07-26,01:18:37.000,207,11053593,4245,0,1753492716,13173.359711179997,35918.75232018001,53342.18722992 2025-07-26,01:18:39.000,207,11053661,4765,0,1753492718,13173.440546899998,29460.13498941,53342.22915264 2025-07-26,01:18:39.000,207,11053627,4765,0,1753492718,13173.507909999993,24846.94464699,53342.22915264 2025-07-26,01:18:40.000,207,11053620,4405,0,1753492719,13173.582009409998,26692.14606318,53342.23613976001 2025-07-26,01:18:41.000,207,11053618,3485,0,1753492720,13173.683054059999,26230.865094239998,53342.24312688001 2025-07-26,01:18:42.000,207,11053649,4605,0,1753492721,13173.642636199998,30382.816762500006,53342.20120416 2025-07-26,01:18:43.000,207,11053678,4485,0,1753492722,13173.716735609989,30844.161173610002,53342.22915264 2025-07-26,01:18:44.000,207,11053583,5005,0,1753492723,13173.750417159994,27153.511621679994,53342.222165520005 2025-07-26,01:18:45.000,207,11053606,4445,0,1753492724,13173.82451657,31305.4773882,53342.173255680005 2025-07-26,01:18:46.000,207,11053594,3685,0,1753492725,13173.912088599995,29921.535793560004,53342.250114 2025-07-26,01:18:47.000,207,11053655,4765,0,1753492726,13173.952506459995,24385.64957979,53342.29902384 2025-07-26,01:18:49.000,207,11053643,5165,0,1753492728,13173.99966062999,33150.904376549996,53342.28504960001 2025-07-26,01:18:49.000,207,11053606,4405,0,1753492728,13174.073760039995,26692.350487949996,53342.29902384 2025-07-26,01:18:50.000,207,11053612,4365,0,1753492729,13174.14785945,30383.063482049998,53342.3199852 2025-07-26,01:18:51.000,207,11053653,4165,0,1753492730,13174.242167789991,27153.814734269996,53342.31299808001 2025-07-26,01:18:52.000,207,11053597,5005,0,1753492731,13174.336476129996,28537.862065859998,53342.31299808001 2025-07-26,01:18:53.000,207,11053656,4485,0,1753492732,13174.417311849997,24847.25480871,53342.30601096 2025-07-26,01:18:54.000,207,11053650,4485,0,1753492733,13174.531829120002,30844.612317930005,53342.3199852 2025-07-26,01:18:55.000,207,11053603,4845,0,1753492734,13174.531829120002,31305.98492556,53342.28504960001 2025-07-26,01:18:56.000,207,11053588,4645,0,1753492735,13174.599192219997,27615.39176667,53342.3199852 2025-07-26,01:18:57.000,207,11053590,4525,0,1753492736,13174.666555319993,28076.750276039995,53342.424792 2025-07-26,01:18:59.000,207,11053626,4485,0,1753492738,13174.666555319993,31767.463270139997,53342.340946560005 2025-07-26,01:18:59.000,207,11053629,5005,0,1753492738,13174.713709489988,27615.511601880004,53342.3199852 2025-07-26,01:19:00.000,207,11053547,4885,0,1753492739,13174.706973179993,31306.224595980006,53342.34793368 2025-07-26,01:19:01.000,207,11053593,4725,0,1753492740,13174.754127349988,24386.305148879997,53342.3549208 2025-07-26,01:19:02.000,207,11053591,4805,0,1753492741,13174.801281519998,27154.322271629993,53342.424792 2025-07-26,01:19:03.000,207,11053617,4645,0,1753492742,13174.828226759993,29922.304148730007,53342.45274048001 2025-07-26,01:19:04.000,207,11053614,4245,0,1753492743,13174.841699379998,28538.341406699998,53342.41780488 2025-07-26,01:19:05.000,207,11053592,4325,0,1753492744,13174.868644619994,30845.021167469997,53342.45274048001 2025-07-26,01:19:06.000,207,11053576,4405,0,1753492745,13174.929271409994,27615.758321429996,53342.47370184 2025-07-26,01:19:07.000,207,11053679,5125,0,1753492746,13175.003370819999,26231.774432010003,53342.54357304 2025-07-26,01:19:09.000,207,11053568,4605,0,1753492748,13175.05726129999,28999.854996930007,53342.55056016001 2025-07-26,01:19:10.000,207,11053611,4805,0,1753492749,13175.111151779995,30845.169199199998,53342.52959880001 2025-07-26,01:19:11.000,207,11053554,4325,0,1753492750,13175.17851487999,25770.528708719998,53342.51562456 2025-07-26,01:19:12.000,207,11053597,5044,0,1753492751,13175.21893273999,28077.137978190003,53342.57152152001 2025-07-26,01:19:13.000,207,11053523,4765,0,1753492752,13175.30650477,26231.80262853,53342.68331544 2025-07-26,01:19:14.000,207,11053568,4565,0,1753492753,13175.394076799996,28999.77040737,53342.64837984001 2025-07-26,01:19:15.000,207,11053580,4525,0,1753492754,13175.474912519996,34535.663670270005,53342.66934120001 2025-07-26,01:19:16.000,207,11053564,4485,0,1753492755,13175.582693479992,33151.63043694,53342.73222528 2025-07-26,01:19:17.000,207,11053548,4525,0,1753492756,13175.663529199992,31767.58310535,53342.73222528 2025-07-26,01:19:18.000,207,11053588,4645,0,1753492757,13175.744364919992,31767.498515789994,53342.78113512 2025-07-26,01:19:20.000,207,11053554,4685,0,1753492759,13175.852145880002,28999.417950870004,53342.81607072001 2025-07-26,01:19:20.000,207,11053571,5165,0,1753492759,13175.926245289993,32228.652600390007,53342.85100632 2025-07-26,01:19:21.000,207,11053539,3645,0,1753492760,13176.027289939993,31767.28704189,53342.844019200005 2025-07-26,01:19:22.000,207,11053544,3605,0,1753492761,13176.101389349998,28999.29811566,53342.87196768 2025-07-26,01:19:23.000,207,11053555,4965,0,1753492762,13176.135070899989,29460.494495039995,53342.93485176001 2025-07-26,01:19:24.000,207,11053580,3565,0,1753492763,13176.23611554999,34073.720083110005,53342.948826 2025-07-26,01:19:25.000,207,11053569,4925,0,1753492764,13176.330423889995,33612.432065040004,53342.962800240006 2025-07-26,01:19:26.000,207,11053563,4965,0,1753492765,13176.37757805999,28537.728132389995,53343.03965856 2025-07-26,01:19:28.000,207,11053543,3804,0,1753492766,13176.42473223,32228.25784911,53343.13747824 2025-07-26,01:19:28.000,207,11053542,4445,0,1753492767,13176.48535902,34073.47336356,53343.130491120006 2025-07-26,01:19:30.000,207,11053568,4365,0,1753492769,13176.552722119995,24846.902352210003,53343.18638808 2025-07-26,01:19:31.000,207,11053557,4805,0,1753492769,13176.58640367,27153.525719940008,53343.17241384001 2025-07-26,01:19:32.000,207,11053577,5085,0,1753492770,13176.62008521999,28998.720086999994,53343.14446536 2025-07-26,01:19:33.000,207,11053613,4965,0,1753492771,13176.660503079991,23001.454216469996,53343.20734944 2025-07-26,01:19:34.000,207,11053612,4485,0,1753492772,13176.707657250001,26230.653620340003,53343.24927216001 2025-07-26,01:19:35.000,207,11053580,3645,0,1753492773,13176.748075110001,31766.48344107,53343.27023352001 2025-07-26,01:19:36.000,207,11053598,3605,0,1753492774,13176.788492970001,28075.833889140005,53343.28420776 2025-07-26,01:19:37.000,207,11053569,4885,0,1753492775,13176.808701900001,25307.852012040006,53343.34010472001 2025-07-26,01:19:38.000,207,11053572,4205,0,1753492776,13176.849119760001,31305.01919475,53343.24927216001 2025-07-26,01:19:39.000,207,11053637,4805,0,1753492777,13176.882801309992,32689.010133300006,53343.23529792 2025-07-26,01:19:40.000,207,11053610,4405,0,1753492779,13176.889537620002,28998.254844420007,53343.36106608 2025-07-26,01:19:41.000,207,11053591,4845,0,1753492779,13176.882801309992,25307.725127700003,53343.31914336001 2025-07-26,01:19:42.000,207,11053613,4765,0,1753492780,13176.876064999997,28075.601267849997,53343.38901456001 2025-07-26,01:19:43.000,207,11053587,4765,0,1753492781,13176.849119760001,23462.340434130005,53343.4029888 2025-07-26,01:19:44.000,207,11053610,4285,0,1753492782,13176.882801309992,26230.385753399998,53343.34010472001 2025-07-26,01:19:45.000,207,11053633,4885,0,1753492783,13176.882801309992,30843.56199756,53343.38202744 2025-07-26,01:19:46.000,207,11053656,4525,0,1753492784,13176.781756659992,30843.505604520004,53343.444911520004 2025-07-26,01:19:47.000,207,11053599,4645,0,1753492785,13176.761547729991,28536.952728090007,53343.40997592001 2025-07-26,01:19:48.000,207,11053589,4925,0,1753492786,13176.68744832,31304.8429665,53343.37504032 2025-07-26,01:19:49.000,207,11053625,4845,0,1753492787,13176.66723939,31766.208524999995,53343.41696304001 2025-07-26,01:19:50.000,207,11053580,4485,0,1753492789,13176.633557839996,29459.606304660003,53343.45189864 2025-07-26,01:19:51.000,207,11053582,4405,0,1753492790,13176.633557839996,26691.67377147,53343.42395016 2025-07-26,01:19:52.000,207,11053616,3565,0,1753492791,13176.58640367,27153.004084319997,53343.38202744 2025-07-26,01:19:53.000,207,11053583,3725,0,1753492792,13176.56619474,29920.978912289997,53343.50779560001 2025-07-26,01:19:54.000,207,11053635,4965,0,1753492793,13176.52577688,26691.645574950002,53343.50779560001 2025-07-26,01:19:55.000,207,11053641,4045,0,1753492794,13176.512304259995,29920.964814029998,53343.53574408001 2025-07-26,01:19:56.000,207,11053655,4845,0,1753492795,13176.45841377999,29459.613353790002,53343.55670544001 2025-07-26,01:19:57.000,207,11053626,4605,0,1753492796,13176.43820484999,28998.297139200004,53343.52875696 2025-07-26,01:19:58.000,207,11053580,3444,0,1753492797,13176.411259609995,30382.210537320003,53343.5427312 2025-07-26,01:19:59.000,207,11053623,4805,0,1753492798,13176.370841749995,30843.512653650003,53343.563692560005 2025-07-26,01:20:00.000,207,11053646,4285,0,1753492799,13176.330423889995,30382.24578297,53343.563692560005 2025-07-26,01:20:01.000,207,11053631,4165,0,1753492800,13176.28326972,27614.228660220004,53343.52875696 2025-07-26,01:20:02.000,207,11053603,4725,0,1753492801,13176.28326972,28536.917482439996,53343.52875696 2025-07-26,01:20:03.000,207,11053607,4845,0,1753492802,13176.30347865,27614.179316309994,53343.52176984 2025-07-26,01:20:04.000,207,11053633,4965,0,1753492803,13176.242851859999,28998.135009210004,53343.52176984 2025-07-26,01:20:05.000,207,11053626,3685,0,1753492804,13176.222642929999,34072.754352300006,53343.57067968 2025-07-26,01:20:06.000,207,11053600,4365,0,1753492805,13176.229379239994,29459.444174670003,53343.60561528001 2025-07-26,01:20:07.000,207,11053652,3725,0,1753492806,13176.19569768999,28998.071567039995,53343.58465392001 2025-07-26,01:20:08.000,207,11053631,4004,0,1753492807,13176.202433999999,26230.131984720007,53343.60561528001 2025-07-26,01:20:09.000,207,11053600,4365,0,1753492808,13176.168752449994,28998.02927226,53343.57067968 2025-07-26,01:20:11.000,207,11053620,4645,0,1753492810,13176.081180419998,30381.93562125,53343.59862816 2025-07-26,01:20:12.000,207,11053604,4245,0,1753492811,13176.040762559998,30381.92152299,53343.633563760006 2025-07-26,01:20:13.000,207,11053638,3605,0,1753492812,13175.986872079993,31304.575099559996,53343.563692560005 2025-07-26,01:20:14.000,207,11053661,4965,0,1753492813,13175.973399459988,29920.598259270002,53343.612602400004 2025-07-26,01:20:15.000,207,11053624,4485,0,1753492814,13175.919508979998,29920.584161010003,53343.55670544001 2025-07-26,01:20:16.000,207,11053603,5005,0,1753492815,13175.906036359993,32688.453252029998,53343.59164104 2025-07-26,01:20:17.000,207,11053656,4445,0,1753492816,13175.872354810002,29920.499571449996,53343.62657664001 2025-07-26,01:20:18.000,207,11053641,5165,0,1753492817,13175.845409569993,26691.250823669994,53343.647538 2025-07-26,01:20:19.000,207,11053623,4965,0,1753492818,13175.804991709992,28536.445190729995,53343.577666799996 2025-07-26,01:20:20.000,207,11053486,3645,0,1753492819,13175.818464329997,30381.695950830006,53343.58465392001 2025-07-26,01:20:21.000,207,11053639,4845,0,1753492820,13175.852145880002,27613.721122860006,53343.563692560005 2025-07-26,01:20:22.000,207,11053609,4965,0,1753492821,13175.845409569993,26691.067546289996,53343.5427312 2025-07-26,01:20:23.000,207,11053657,4805,0,1753492822,13175.906036359993,33610.88125644,53343.5427312 2025-07-26,01:20:24.000,207,11053596,4445,0,1753492823,13175.919508979998,31765.574103299994,53343.514782720005 2025-07-26,01:20:25.000,207,11053658,3165,0,1753492824,13175.953190529988,23923.0645218,53343.563692560005 2025-07-26,01:20:26.000,207,11053641,4925,0,1753492825,13175.986872079993,30381.484476929996,53343.53574408001 2025-07-26,01:20:27.000,207,11053642,4365,0,1753492826,13176.007081009993,32226.714089639994,53343.612602400004 2025-07-26,01:20:28.000,207,11053635,4965,0,1753492827,13176.060971489998,29458.732212539995,53343.57067968 2025-07-26,01:20:29.000,207,11053597,4045,0,1753492828,13176.040762559998,26229.469366499994,53343.514782720005 2025-07-26,01:20:30.000,207,11053593,5085,0,1753492829,13176.060971489998,32226.629500080002,53343.58465392001 2025-07-26,01:20:31.000,207,11053590,4365,0,1753492830,13176.007081009993,26690.771482829994,53343.53574408001 2025-07-26,01:20:32.000,207,11053576,4325,0,1753492831,13176.027289939993,35917.06052898,53343.577666799996 2025-07-26,01:20:33.000,207,11053647,4885,0,1753492832,13176.020553629998,30842.546922840003,53343.52176984 2025-07-26,01:20:34.000,207,11053618,3605,0,1753492833,13175.959926839998,23461.42404723,53343.563692560005 2025-07-26,01:20:35.000,207,11053648,4565,0,1753492834,13175.953190529988,30381.167266079996,53343.60561528001 2025-07-26,01:20:36.000,207,11053625,4805,0,1753492835,13175.959926839998,32226.368682269996,53343.563692560005 2025-07-26,01:20:37.000,207,11053689,4885,0,1753492836,13175.953190529988,28535.789621639997,53343.61958952 2025-07-26,01:20:38.000,207,11053649,4765,0,1753492837,13175.953190529988,23922.507640530006,53343.514782720005 2025-07-26,01:20:39.000,207,11053634,4365,0,1753492838,13175.946454219993,26229.109860869998,53343.59862816 2025-07-26,01:20:40.000,207,11053647,4925,0,1753492839,13175.926245289993,36378.07363098,53343.5427312 2025-07-26,01:20:41.000,207,11053640,4405,0,1753492840,13175.906036359993,25767.694958459993,53343.59164104 2025-07-26,01:20:42.000,207,11053651,4725,0,1753492841,13175.919508979998,30380.857104359995,53343.52875696 2025-07-26,01:20:43.000,207,11053633,4965,0,1753492842,13175.879091119998,28535.500607309994,53343.58465392001 2025-07-26,01:20:44.000,207,11053594,4565,0,1753492843,13175.879091119998,23460.923559000003,53343.563692560005 2025-07-26,01:20:45.000,207,11053631,4925,0,1753492844,13175.892563740003,32225.938685340006,53343.59862816 2025-07-26,01:20:46.000,207,11053660,4485,0,1753492845,13175.879091119998,34532.463365250005,53343.58465392001 2025-07-26,01:20:47.000,207,11053672,4605,0,1753492846,13175.852145880002,27151.37573529,53343.61958952 2025-07-26,01:20:48.000,207,11053648,4485,0,1753492847,13175.879091119998,29919.258924570007,53343.58465392001 2025-07-26,01:20:49.000,207,11053674,4405,0,1753492848,13175.865618499993,29457.928611719995,53343.62657664001 2025-07-26,01:20:50.000,207,11053628,4245,0,1753492849,13175.906036359993,26228.729207850003,53343.66849936 2025-07-26,01:20:51.000,207,11053609,4725,0,1753492850,13175.919508979998,31764.453291629994,53343.577666799996 2025-07-26,01:20:52.000,207,11053638,4365,0,1753492851,13175.899300049998,28535.246838630002,53343.67548648001 2025-07-26,01:20:53.000,207,11053635,4765,0,1753492852,13175.919508979998,27151.298194860006,53343.65452512001 2025-07-26,01:20:54.000,207,11053628,4285,0,1753492853,13175.899300049998,27612.593262060007,53343.633563760006 2025-07-26,01:20:55.000,207,11053636,4525,0,1753492854,13175.899300049998,31303.08773313,53343.71042208 2025-07-26,01:20:56.000,207,11053609,4845,0,1753492855,13175.892563740003,27612.565065539995,53343.633563760006 2025-07-26,01:20:57.000,207,11053631,4965,0,1753492856,13175.872354810002,27612.558016409996,53343.72439632001 2025-07-26,01:20:58.000,207,11053640,4205,0,1753492857,13175.818464329997,28996.534856700004,53343.71042208 2025-07-26,01:20:59.000,207,11053609,4805,0,1753492858,13175.778046469997,31303.06658574,53343.76631904 2025-07-26,01:21:00.000,207,11053639,4965,0,1753492859,13175.717419679997,29457.87221868,53343.7174092 2025-07-26,01:21:01.000,207,11053584,4365,0,1753492860,13175.663529199992,29919.237777179995,53343.72439632001 2025-07-26,01:21:02.000,207,11053635,4805,0,1753492861,13175.616375029997,34993.65974463,53343.7174092 2025-07-26,01:21:03.000,207,11053627,4725,0,1753492862,13175.575957169996,34993.69499028,53343.682473600005 2025-07-26,01:21:04.000,207,11053622,4605,0,1753492863,13175.528803000001,27151.305243990006,53343.66151224 2025-07-26,01:21:05.000,207,11053599,4685,0,1753492864,13175.562484549991,31303.158224429993,53343.70343496001 2025-07-26,01:21:06.000,207,11053626,4445,0,1753492865,13175.508594070001,28996.58420061,53343.61958952 2025-07-26,01:21:07.000,207,11053636,4525,0,1753492866,13175.522066689991,26228.792650019997,53343.61958952 2025-07-26,01:21:08.000,207,11053613,4845,0,1753492867,13175.549011930001,26690.115913739995,53343.61958952 2025-07-26,01:21:09.000,207,11053637,5044,0,1753492868,13175.575957169996,30380.65972872,53343.60561528001 2025-07-26,01:21:10.000,207,11053619,4885,0,1753492869,13175.542275619991,26690.193454170003,53343.61958952 2025-07-26,01:21:12.000,207,11053640,4205,0,1753492871,13175.602902409992,25767.596270640002,53343.61958952 2025-07-26,01:21:13.000,207,11053610,4645,0,1753492872,13175.569220860001,30380.80776045,53343.48683424001 2025-07-26,01:21:14.000,207,11053589,4765,0,1753492873,13175.562484549991,32226.079667939994,53343.59862816 2025-07-26,01:21:15.000,207,11053686,4365,0,1753492874,13175.575957169996,26690.278043729995,53343.54971832 2025-07-26,01:21:16.000,207,11053485,4925,0,1753492875,13175.528803000001,29458.21057692,53343.563692560005 2025-07-26,01:21:17.000,207,11053606,4565,0,1753492876,13175.569220860001,27151.650651360003,53343.52875696 2025-07-26,01:21:18.000,207,11053595,4004,0,1753492877,13175.555748239996,28535.620442519998,53343.52176984 2025-07-26,01:21:19.000,207,11053582,4445,0,1753492878,13175.589429790001,25306.442186040003,53343.48683424001 2025-07-26,01:21:20.000,207,11053609,4004,0,1753492879,13175.569220860001,29458.316313870004,53343.47984712 2025-07-26,01:21:21.000,207,11053611,5044,0,1753492880,13175.569220860001,22999.854063959996,53343.52875696 2025-07-26,01:21:23.000,207,11053613,4805,0,1753492882,13175.535539309996,31764.932632469994,53343.45888576001 2025-07-26,01:21:24.000,207,11053656,4485,0,1753492883,13175.522066689991,26690.433124589996,53343.43093728 2025-07-26,01:21:25.000,207,11053601,4925,0,1753492884,13175.522066689991,28997.028295800003,53343.41696304001 2025-07-26,01:21:26.000,207,11053619,4765,0,1753492885,13175.569220860001,28074.388817490006,53343.4029888 2025-07-26,01:21:27.000,207,11053475,4925,0,1753492886,13175.609638720001,31303.658712660006,53343.43792440001 2025-07-26,01:21:28.000,207,11053621,4925,0,1753492887,13175.589429790001,26229.131008259996,53343.36106608 2025-07-26,01:21:29.000,207,11053586,4565,0,1753492888,13175.643320269992,30380.94874305,53343.45888576001 2025-07-26,01:21:30.000,207,11053586,4445,0,1753492889,13175.650056580002,29458.34451039,53343.40997592001 2025-07-26,01:21:31.000,207,11053617,4925,0,1753492890,13175.677001819997,29458.323363000003,53343.40997592001 2025-07-26,01:21:32.000,207,11053611,4845,0,1753492891,13175.730892300002,28074.2971788,53343.38202744 2025-07-26,01:21:33.000,207,11053642,4205,0,1753492892,13175.744364919992,31303.538877450002,53343.40997592001 2025-07-26,01:21:34.000,207,11053634,4525,0,1753492893,13175.771310160002,27613.037357249996,53343.41696304001 2025-07-26,01:21:35.000,207,11053634,4365,0,1753492894,13175.804991709992,32687.431128180004,53343.40997592001 2025-07-26,01:21:36.000,207,11053633,4765,0,1753492895,13175.879091119998,30380.885300880007,53343.42395016 2025-07-26,01:21:37.000,207,11053621,4805,0,1753492896,13175.946454219993,29458.259920829994,53343.37504032 2025-07-26,01:21:38.000,207,11053602,4325,0,1753492897,13176.000344699998,30842.152171559996,53343.41696304001 2025-07-26,01:21:39.000,207,11053622,4485,0,1753492898,13176.007081009993,28996.936657109996,53343.4029888 2025-07-26,01:21:40.000,207,11053624,4325,0,1753492899,13176.054235179989,29458.266969959994,53343.47286 2025-07-26,01:21:41.000,207,11053589,4925,0,1753492900,13176.128334589994,30842.286105029998,53343.465872880006 2025-07-26,01:21:42.000,207,11053638,4285,0,1753492901,13176.17548875999,29458.288117350006,53343.45189864 2025-07-26,01:21:43.000,207,11053623,4925,0,1753492902,13176.26306079,26690.348535030003,53343.47286 2025-07-26,01:21:44.000,207,11053622,4525,0,1753492903,13176.28326972,25767.842990189994,53343.465872880006 2025-07-26,01:21:45.000,207,11053591,4805,0,1753492904,13176.25632447999,29458.35155952,53343.42395016 2025-07-26,01:21:46.000,207,11053604,4445,0,1753492905,13176.30347865,25306.512677339997,53343.47984712 2025-07-26,01:21:47.000,207,11053574,4565,0,1753492906,13176.30347865,29919.81580584,53343.47984712 2025-07-26,01:21:48.000,207,11053615,4965,0,1753492907,13176.34389651,30381.089725650003,53343.50080848 2025-07-26,01:21:49.000,207,11053631,4805,0,1753492908,13176.32368758,27613.234732890007,53343.514782720005 2025-07-26,01:21:50.000,207,11053600,3605,0,1753492909,13176.30347865,26690.630500230007,53343.50080848 2025-07-26,01:21:51.000,207,11053630,4365,0,1753492910,13176.28326972,28997.22567144,53343.50779560001 2025-07-26,01:21:52.000,207,11053611,4765,0,1753492911,13176.26306079,29458.570082549995,53343.45189864 2025-07-26,01:21:53.000,207,11053639,4685,0,1753492912,13176.242851859999,27613.333420709998,53343.52176984 2025-07-26,01:21:54.000,207,11053586,4165,0,1753492913,13176.23611554999,30381.329396069996,53343.47984712 2025-07-26,01:21:55.000,207,11053631,5005,0,1753492914,13176.23611554999,29458.753359930008,53343.53574408001 2025-07-26,01:21:56.000,207,11053610,3565,0,1753492915,13176.242851859999,26229.54690693,53343.48683424001 2025-07-26,01:21:57.000,207,11053576,4445,0,1753492916,13176.209170309994,27613.48145244,53343.49382136 2025-07-26,01:21:58.000,207,11053617,5085,0,1753492917,13176.26306079,31304.074611329997,53343.41696304001 2025-07-26,01:21:59.000,207,11053627,5085,0,1753492918,13176.269797099994,31304.145102630006,53343.45189864 2025-07-26,01:22:00.000,207,11053618,3725,0,1753492919,13176.27653340999,28997.507636640003,53343.45189864 2025-07-26,01:22:01.000,207,11053622,4325,0,1753492920,13176.27653340999,30842.73724935,53343.40997592001 2025-07-26,01:22:02.000,207,11053611,4685,0,1753492921,13176.29674233999,29458.83794949,53343.42395016 2025-07-26,01:22:03.000,207,11053635,4765,0,1753492922,13176.30347865,25768.28003625,53343.37504032 2025-07-26,01:22:04.000,207,11053644,4365,0,1753492923,13176.27653340999,28536.191422050004,53343.32613048 2025-07-26,01:22:05.000,207,11053610,4405,0,1753492924,13176.290006029994,32688.072599010004,53343.31215624 2025-07-26,01:22:06.000,207,11053606,4285,0,1753492925,13176.249588169994,34994.69596673999,53343.34010472001 2025-07-26,01:22:07.000,207,11053616,4125,0,1753492926,13176.21590661999,30381.45628041,53343.32613048 2025-07-26,01:22:08.000,207,11053624,4325,0,1753492927,13176.155279829989,25306.9497234,53343.34010472001 2025-07-26,01:22:09.000,207,11053636,4245,0,1753492928,13176.108125659994,28074.861109200006,53343.35407896 2025-07-26,01:22:10.000,207,11053632,4325,0,1753492929,13176.060971489998,25307.034312960008,53343.24228504001 2025-07-26,01:22:11.000,207,11053647,4685,0,1753492930,13176.000344699998,29458.929588180006,53343.28420776 2025-07-26,01:22:12.000,207,11053631,4485,0,1753492931,13175.926245289993,28074.973895279996,53343.28420776 2025-07-26,01:22:14.000,207,11053629,4805,0,1753492933,13175.811728020002,23923.156160490005,53343.2632464 2025-07-26,01:22:15.000,207,11053601,4645,0,1753492934,13175.798255399997,32226.98900571,53343.24228504001 2025-07-26,01:22:16.000,207,11053635,4645,0,1753492935,13175.751101230002,28536.431092469997,53343.1584396 2025-07-26,01:22:17.000,207,11053578,4125,0,1753492936,13175.683738129992,31765.708036769996,53343.12350400001 2025-07-26,01:22:18.000,207,11053632,4365,0,1753492937,13175.663529199992,27613.819810679997,53343.10254264001 2025-07-26,01:22:19.000,207,11053682,4325,0,1753492938,13175.596166099996,28536.522731160003,53343.11651688 2025-07-26,01:22:20.000,207,11053603,4605,0,1753492939,13175.589429790001,24384.634505070004,53343.109529760004 2025-07-26,01:22:21.000,207,11053622,4365,0,1753492940,13175.481648829991,30843.146098890007,53343.11651688 2025-07-26,01:22:22.000,207,11053615,4565,0,1753492941,13175.44796728,28997.902387919996,53343.03267144001 2025-07-26,01:22:23.000,207,11053621,4605,0,1753492942,13175.434494659996,29920.47842406,53343.03267144001 2025-07-26,01:22:24.000,207,11053632,4565,0,1753492943,13175.394076799996,27613.918498500003,53343.03267144001 2025-07-26,01:22:25.000,207,11053641,4645,0,1753492944,13175.353658939996,34072.47943623,53342.941838880004 2025-07-26,01:22:26.000,207,11053625,4605,0,1753492945,13175.30650477,28536.522731160003,53342.962800240006 2025-07-26,01:22:27.000,207,11053632,4125,0,1753492946,13175.272823219995,28075.213565700004,53343.00472296001 2025-07-26,01:22:28.000,207,11053617,4525,0,1753492947,13175.26608691,32227.12998831,53342.92087752 2025-07-26,01:22:29.000,207,11053638,4285,0,1753492948,13175.21893273999,29459.204504249996,53342.948826 2025-07-26,01:22:30.000,207,11053584,4445,0,1753492949,13175.171778569995,25768.632492749995,53342.99074872 2025-07-26,01:22:31.000,207,11053619,4085,0,1753492950,13175.151569639995,25307.29513077,53342.92087752 2025-07-26,01:22:32.000,207,11053635,4925,0,1753492951,13175.1246244,28997.831896620002,53342.91389040001 2025-07-26,01:22:33.000,207,11053643,4885,0,1753492952,13175.07747022999,32227.14408657,53342.90690328001 2025-07-26,01:22:34.000,207,11053640,4445,0,1753492953,13175.023579749999,26691.222627149997,53342.92786464 2025-07-26,01:22:35.000,207,11053585,4965,0,1753492954,13174.99663450999,31304.448215220007,53342.892929040005 2025-07-26,01:22:36.000,207,11053622,4605,0,1753492955,13174.99663450999,26691.215578019997,53342.8789548 2025-07-26,01:22:37.000,207,11053653,4965,0,1753492956,13175.023579749999,28536.487485510006,53342.85799344 2025-07-26,01:22:38.000,207,11053653,4845,0,1753492957,13175.030316059994,26691.19443063,53342.86498056001 2025-07-26,01:22:39.000,207,11053602,4485,0,1753492958,13175.030316059994,31304.427067829994,53342.78812224001 2025-07-26,01:22:40.000,207,11053627,4845,0,1753492959,13175.07747022999,33611.05748469,53342.76716088001 2025-07-26,01:22:41.000,207,11053610,4765,0,1753492960,13175.171778569995,27152.517694349997,53342.71825104001 2025-07-26,01:22:42.000,207,11053640,4485,0,1753492961,13175.232405359995,31765.722135029995,53342.82305784 2025-07-26,01:22:43.000,207,11053631,4925,0,1753492962,13175.313241079995,32227.031300489994,53342.83703208001 2025-07-26,01:22:44.000,207,11053609,4565,0,1753492963,13175.31997738999,23923.127963970008,53342.795109360006 2025-07-26,01:22:45.000,207,11053596,4805,0,1753492964,13175.34692263,31765.65164373,53342.66934120001 2025-07-26,01:22:46.000,207,11053584,4445,0,1753492965,13175.434494659996,31304.36362566,53342.76017376 2025-07-26,01:22:47.000,207,11053622,4365,0,1753492966,13175.508594070001,25307.13300078,53342.725238160005 2025-07-26,01:22:48.000,207,11053648,4125,0,1753492967,13175.549011930001,29458.957784700004,53342.66235408 2025-07-26,01:22:49.000,207,11053612,4285,0,1753492968,13175.636583959997,34072.112881470006,53342.69728968001 2025-07-26,01:22:50.000,207,11053637,4725,0,1753492969,13175.589429790001,30381.562017360004,53342.69728968001 2025-07-26,01:22:51.000,207,11053661,5005,0,1753492970,13175.616375029997,24845.66170533,53342.64837984001 2025-07-26,01:22:52.000,207,11053621,4725,0,1753492971,13175.656792889997,27613.537845479994,53342.65536696 2025-07-26,01:22:53.000,207,11053617,4965,0,1753492972,13175.717419679997,25768.223643210004,53342.66934120001 2025-07-26,01:22:54.000,207,11053611,4445,0,1753492973,13175.663529199992,29458.795654710004,53342.66934120001 2025-07-26,01:22:55.000,207,11053572,4485,0,1753492974,13175.629847650001,25768.223643210004,53342.64139272 2025-07-26,01:22:56.000,207,11053653,4965,0,1753492975,13175.690474440002,31304.067562199998,53342.66235408 2025-07-26,01:22:57.000,207,11053636,4405,0,1753492976,13175.677001819997,28074.832912679994,53342.7042768 2025-07-26,01:22:58.000,207,11053561,5044,0,1753492977,13175.697210749997,30381.406936500003,53342.64139272 2025-07-26,01:22:59.000,207,11053670,4325,0,1753492978,13175.730892300002,37301.20654838999,53342.676328320005 2025-07-26,01:23:00.000,207,11053638,4125,0,1753492979,13175.811728020002,33149.33946969001,53342.62043136001 2025-07-26,01:23:01.000,207,11053613,4205,0,1753492980,13175.899300049998,32687.995058579996,53342.61344424 2025-07-26,01:23:02.000,207,11053636,4565,0,1753492981,13175.953190529988,30842.786593259996,53342.5645344 2025-07-26,01:23:03.000,207,11053625,4805,0,1753492982,13175.993608389988,32226.735237030007,53342.64837984001 2025-07-26,01:23:04.000,207,11053605,4805,0,1753492983,13176.081180419998,31304.123955240007,53342.557547280005 2025-07-26,01:23:05.000,207,11053623,5044,0,1753492984,13176.135070899989,28074.861109200006,53342.627418480006 2025-07-26,01:23:06.000,207,11053613,5005,0,1753492985,13176.135070899989,31765.475415480003,53342.64837984001 2025-07-26,01:23:07.000,207,11053652,4445,0,1753492986,13176.148543519994,27613.657680689998,53342.725238160005 2025-07-26,01:23:08.000,207,11053654,3525,0,1753492987,13176.148543519994,29920.337441459997,53342.725238160005 2025-07-26,01:23:09.000,207,11053640,4565,0,1753492988,13176.135070899989,33149.56504185,53342.7042768 2025-07-26,01:23:10.000,207,11053624,4565,0,1753492989,13176.135070899989,25768.456264499997,53342.71126392 2025-07-26,01:23:11.000,207,11053613,4765,0,1753492990,13176.094653039989,30842.998067160006,53342.73921240001 2025-07-26,01:23:12.000,207,11053629,3845,0,1753492991,13176.094653039989,29459.042374259996,53342.78812224001 2025-07-26,01:23:13.000,207,11053604,4525,0,1753492992,13176.054235179989,26691.152135850003,53342.73921240001 2025-07-26,01:23:15.000,207,11053633,4845,0,1753492994,13175.919508979998,29920.47842406,53342.81607072001 2025-07-26,01:23:16.000,207,11053623,4765,0,1753492995,13175.852145880002,32227.11589005,53342.8090836 2025-07-26,01:23:17.000,207,11053625,4925,0,1753492996,13175.791519090002,25307.238737730004,53342.8789548 2025-07-26,01:23:18.000,207,11053625,4925,0,1753492997,13175.703947059992,28075.185369180006,53342.82305784 2025-07-26,01:23:19.000,207,11053592,4445,0,1753492998,13175.596166099996,23000.643566519997,53342.85799344 2025-07-26,01:23:20.000,207,11053607,4845,0,1753492999,13175.508594070001,24845.880228359994,53342.8090836 2025-07-26,01:23:21.000,207,11053655,4885,0,1753493000,13175.515330379996,30381.695950830006,53342.88594192001 2025-07-26,01:23:22.000,207,11053629,4925,0,1753493001,13175.508594070001,30843.040361940002,53342.87196768 2025-07-26,01:23:23.000,207,11053620,4365,0,1753493002,13175.48838514,31304.412969569996,53342.948826 2025-07-26,01:23:24.000,207,11053672,4565,0,1753493003,13175.481648829991,23923.191406140002,53342.948826 2025-07-26,01:23:25.000,207,11053591,4925,0,1753493004,13175.421022039991,27613.728171990006,53342.91389040001 2025-07-26,01:23:26.000,207,11053605,4485,0,1753493005,13175.441230969991,34072.31025711,53342.92087752 2025-07-26,01:23:27.000,207,11053625,5044,0,1753493006,13175.40754942,25307.12595165,53342.91389040001 2025-07-26,01:23:28.000,207,11053605,4085,0,1753493007,13175.38060417999,30842.955772379995,53342.95581312001 2025-07-26,01:23:29.000,207,11053604,3485,0,1753493008,13175.34692263,31304.18739741,53342.892929040005 2025-07-26,01:23:30.000,207,11053656,4445,0,1753493009,13175.353658939996,25768.315281899995,53342.941838880004 2025-07-26,01:23:31.000,207,11053639,5044,0,1753493010,13175.313241079995,28997.5217349,53343.011710080005 2025-07-26,01:23:32.000,207,11053638,4645,0,1753493011,13175.31997738999,28536.198471180003,53342.948826 2025-07-26,01:23:33.000,207,11053619,4685,0,1753493012,13175.27955952999,30842.828888040007,53342.962800240006 2025-07-26,01:23:34.000,207,11053623,4965,0,1753493013,13175.28629584,35917.37773983,53342.95581312001 2025-07-26,01:23:35.000,207,11053628,4365,0,1753493014,13175.252614289995,30842.821838910008,53342.91389040001 2025-07-26,01:23:36.000,207,11053612,4405,0,1753493015,13175.232405359995,33610.78961774999,53342.962800240006 2025-07-26,01:23:37.000,207,11053586,3645,0,1753493016,13175.171778569995,27152.33441697,53342.88594192001 2025-07-26,01:23:38.000,207,11053563,4885,0,1753493017,13175.14483333,28536.24781509,53342.948826 2025-07-26,01:23:39.000,207,11053636,3444,0,1753493018,13175.14483333,25768.343478420007,53342.85799344 2025-07-26,01:23:40.000,207,11053646,4485,0,1753493019,13175.08420654,29458.99303035,53342.8789548 2025-07-26,01:23:41.000,207,11053542,4645,0,1753493020,13175.030316059994,30842.955772379995,53342.83703208001 2025-07-26,01:23:42.000,207,11053545,4765,0,1753493021,13175.01684343999,28997.69091402,53342.89991616 2025-07-26,01:23:43.000,207,11053572,3645,0,1753493022,13174.989898199994,27152.454252180003,53342.89991616 2025-07-26,01:23:44.000,207,11053602,4325,0,1753493023,13174.99663450999,29920.45727667,53342.85799344 2025-07-26,01:23:45.000,207,11053585,4965,0,1753493024,13174.97642557999,30381.851031690006,53342.8789548 2025-07-26,01:23:46.000,207,11053548,4205,0,1753493025,13174.929271409994,29920.534817099993,53342.844019200005 2025-07-26,01:23:47.000,207,11053551,4845,0,1753493026,13174.895589859989,22539.369646709994,53342.86498056001 2025-07-26,01:23:48.000,207,11053536,4605,0,1753493027,13174.922535099999,29920.61940666,53342.85799344 2025-07-26,01:23:49.000,207,11053429,5125,0,1753493028,13174.855171999989,28075.319302649994,53342.844019200005 2025-07-26,01:23:50.000,207,11053558,4645,0,1753493029,13174.828226759993,24846.056456610007,53342.83703208001 2025-07-26,01:23:51.000,207,11053520,3565,0,1753493030,13174.814754139989,24384.810733320002,53342.80209648 2025-07-26,01:23:52.000,207,11053549,4125,0,1753493031,13174.774336279988,26230.117886459993,53342.78812224001 2025-07-26,01:23:53.000,207,11053562,4285,0,1753493032,13174.794545209988,27152.750315640005,53342.83004496 2025-07-26,01:23:54.000,207,11053609,4965,0,1753493033,13174.760863659998,26691.462297570004,53342.80209648 2025-07-26,01:23:55.000,207,11053655,4965,0,1753493034,13174.774336279988,31766.081640660006,53342.82305784 2025-07-26,01:23:56.000,207,11053607,4205,0,1753493035,13174.713709489988,28998.113861820006,53342.78113512 2025-07-26,01:23:57.000,207,11053576,4285,0,1753493036,13174.713709489988,28075.460285249996,53342.82305784 2025-07-26,01:23:58.000,207,11053623,4845,0,1753493037,13174.646346389993,28998.071567039995,53342.80209648 2025-07-26,01:23:59.000,207,11053610,4565,0,1753493038,13174.632873770002,31766.032296749996,53342.774148000004 2025-07-26,01:24:00.000,207,11053645,5205,0,1753493039,13174.612664840002,31304.709033029998,53342.83004496 2025-07-26,01:24:01.000,207,11053626,3325,0,1753493040,13174.599192219997,31304.69493477,53342.78812224001 2025-07-26,01:24:02.000,207,11053623,4965,0,1753493041,13174.552038050002,29920.696947090008,53342.795109360006 2025-07-26,01:24:03.000,207,11053571,4765,0,1753493042,13174.545301739992,26230.096739069995,53342.78113512 2025-07-26,01:24:04.000,207,11053588,3565,0,1753493043,13174.531829120002,29920.696947090008,53342.78113512 2025-07-26,01:24:05.000,207,11053582,4525,0,1753493044,13174.525092809992,24846.15514443,53342.81607072001 2025-07-26,01:24:06.000,207,11053613,4845,0,1753493045,13174.504883879992,29459.33138859,53342.8090836 2025-07-26,01:24:07.000,207,11053540,4645,0,1753493046,13174.444257089992,32688.629480279997,53342.81607072001 2025-07-26,01:24:08.000,207,11053618,4645,0,1753493047,13174.430784470002,28998.057468779996,53342.774148000004 2025-07-26,01:24:09.000,207,11053560,4805,0,1753493048,13174.417311849997,32688.622431149997,53342.80209648 2025-07-26,01:24:10.000,207,11053604,4645,0,1753493049,13174.390366610001,30381.999063420008,53342.73921240001 2025-07-26,01:24:11.000,207,11053572,4565,0,1753493050,13174.356685059996,26691.434101050007,53342.64837984001 2025-07-26,01:24:12.000,207,11053521,5085,0,1753493051,13174.282585649991,32227.29916743,53342.606457120004 2025-07-26,01:24:13.000,207,11053583,5005,0,1753493052,13174.26911303,27152.834905199998,53342.725238160005 2025-07-26,01:24:14.000,207,11053626,4445,0,1753493053,13174.235431479996,33150.03733356,53342.62043136001 2025-07-26,01:24:16.000,207,11053522,4485,0,1753493055,13174.093968969995,37302.01719834001,53342.66235408 2025-07-26,01:24:17.000,207,11053565,4885,0,1753493056,13174.0468148,34072.705008389996,53342.62043136001 2025-07-26,01:24:18.000,207,11053440,4365,0,1753493057,13173.98618801,26230.21657428,53342.65536696 2025-07-26,01:24:19.000,207,11053507,4845,0,1753493058,13173.92556122,26230.22362341,53342.71126392 2025-07-26,01:24:20.000,207,11053609,4965,0,1753493059,13173.871670739994,33611.424039449994,53342.59947000001 2025-07-26,01:24:21.000,207,11053576,4205,0,1753493060,13173.86493443,31304.793622590005,53342.627418480006 2025-07-26,01:24:22.000,207,11053537,4965,0,1753493061,13173.811043949994,28075.481432639994,53342.66235408 2025-07-26,01:24:23.000,207,11053561,4845,0,1753493062,13173.730208229994,31304.786573460005,53342.57152152001 2025-07-26,01:24:24.000,207,11053574,4445,0,1753493063,13173.676317749989,28536.839942010003,53342.57850864001 2025-07-26,01:24:25.000,207,11053606,4525,0,1753493064,13173.582009409998,30382.09070211,53342.557547280005 2025-07-26,01:24:26.000,207,11053598,4445,0,1753493065,13173.561800479998,26691.532788869998,53342.41780488 2025-07-26,01:24:27.000,207,11053466,4485,0,1753493066,13173.494437380003,30382.08365298,53342.424792 2025-07-26,01:24:28.000,207,11053588,3565,0,1753493067,13173.427074279993,28536.72715593,53342.45274048001 2025-07-26,01:24:29.000,207,11053568,4445,0,1753493068,13173.312557010002,26230.06149342,53342.43177912001 2025-07-26,01:24:30.000,207,11053589,4045,0,1753493069,13173.258666529997,28075.277007869998,53342.43177912001 2025-07-26,01:24:31.000,207,11053571,3885,0,1753493070,13173.171094500001,28536.593222459996,53342.34793368 2025-07-26,01:24:32.000,207,11053553,4885,0,1753493071,13173.070049850001,34995.06957063,53342.340946560005 2025-07-26,01:24:33.000,207,11053529,4605,0,1753493072,13172.995950439996,31765.792626330003,53342.29902384 2025-07-26,01:24:34.000,207,11053556,4325,0,1753493073,13172.915114719995,29920.429080150003,53342.24312688001 2025-07-26,01:24:35.000,207,11053535,4725,0,1753493074,13172.82754269,30381.74529474,53342.20120416 2025-07-26,01:24:36.000,207,11053566,4405,0,1753493075,13172.7669159,31304.405920439996,53342.20120416 2025-07-26,01:24:37.000,207,11053539,3924,0,1753493076,13172.67934386999,23923.127963970008,53342.16626856001 2025-07-26,01:24:38.000,207,11053550,4525,0,1753493077,13172.564826599999,27152.397859139994,53342.20819128 2025-07-26,01:24:39.000,207,11053389,3924,0,1753493078,13172.504199809999,28536.353552040004,53342.13133296 2025-07-26,01:24:40.000,207,11053560,3685,0,1753493079,13172.382946229998,29920.273999290002,53342.14530720001 2025-07-26,01:24:41.000,207,11053588,4605,0,1753493080,13172.349264679993,30842.927575859998,53342.08941024 2025-07-26,01:24:42.000,207,11053590,3685,0,1753493081,13172.261692649998,30842.9134776,53342.08242312 2025-07-26,01:24:43.000,207,11053572,4405,0,1753493082,13172.214538480002,31765.581152429993,53342.01953904 2025-07-26,01:24:44.000,207,11053567,3885,0,1753493083,13172.174120620002,26691.046398899998,53342.06146176 2025-07-26,01:24:45.000,207,11053598,4845,0,1753493084,13172.073075970002,29920.224655380007,53342.005564800005 2025-07-26,01:24:46.000,207,11053584,4605,0,1753493085,13172.066339659992,27613.566042000006,53341.956654960006 2025-07-26,01:24:47.000,207,11053576,3605,0,1753493086,13171.992240250001,27613.573091130005,53341.935693600004 2025-07-26,01:24:48.000,207,11053572,4445,0,1753493087,13171.924877149992,30381.477427799997,53341.98460344 2025-07-26,01:24:49.000,207,11053548,4645,0,1753493088,13171.904668219991,24845.67580359,53341.886783760005 2025-07-26,01:24:50.000,207,11053585,5285,0,1753493089,13171.817096189996,32226.763433550004,53341.91473224 2025-07-26,01:24:51.000,207,11053548,4405,0,1753493090,13171.756469399996,28074.861109200006,53341.90075800001 2025-07-26,01:24:52.000,207,11053550,4525,0,1753493091,13171.736260469996,27152.285073060004,53341.90774512001 2025-07-26,01:24:53.000,207,11053519,4925,0,1753493092,13171.68236998999,26229.673791270005,53341.81691256 2025-07-26,01:24:54.000,207,11053555,4845,0,1753493093,13171.62174319999,28075.009140930008,53341.80992544001 2025-07-26,01:24:55.000,207,11053593,4765,0,1753493094,13171.62174319999,31304.250839579996,53341.76101560001 2025-07-26,01:24:56.000,207,11053596,4245,0,1753493095,13171.56111640999,30381.569066490003,53341.69813152 2025-07-26,01:24:57.000,207,11053551,5005,0,1753493096,13171.58132533999,31304.264937839995,53341.73306712001 2025-07-26,01:24:58.000,207,11053617,5205,0,1753493097,13171.54090747999,28997.662717500003,53341.719092880005 2025-07-26,01:24:59.000,207,11053573,4805,0,1753493098,13171.534171169995,31304.250839579996,53341.6562088 2025-07-26,01:25:00.000,207,11053654,4445,0,1753493099,13171.513962239995,28536.318306390007,53341.60729896 2025-07-26,01:25:01.000,207,11053560,4565,0,1753493100,13171.54090747999,29458.915489920008,53341.66319592001 2025-07-26,01:25:02.000,207,11053563,4605,0,1753493101,13171.50722593,30381.61136127,53341.62826032 2025-07-26,01:25:03.000,207,11053631,5005,0,1753493102,13171.487017,28536.325355520006,53341.64922168 2025-07-26,01:25:04.000,207,11053614,4045,0,1753493103,13171.44659914,31304.21559393,53341.5863376 2025-07-26,01:25:05.000,207,11053596,4325,0,1753493104,13171.46007175999,28997.606324459994,53341.57935048 2025-07-26,01:25:06.000,207,11053631,4765,0,1753493105,13171.433126519994,31304.243790449997,53341.61428608001 2025-07-26,01:25:07.000,207,11053655,4845,0,1753493106,13171.412917589994,31765.560005039995,53341.551402000005 2025-07-26,01:25:08.000,207,11053598,4485,0,1753493107,13171.40618128,29458.915489920008,53341.57236336001 2025-07-26,01:25:09.000,207,11053656,4405,0,1753493108,13171.433126519994,25768.364625810005,53341.56537624001 2025-07-26,01:25:10.000,207,11053614,4405,0,1753493109,13171.41965389999,29458.922539050007,53341.5863376 2025-07-26,01:25:11.000,207,11053618,4325,0,1753493110,13171.412917589994,30381.540869970006,53341.52345352001 2025-07-26,01:25:12.000,207,11053573,4725,0,1753493111,13171.392708659994,35456.06152524,53341.502492160005 2025-07-26,01:25:13.000,207,11053600,4565,0,1753493112,13171.365763419999,28997.634520980006,53341.57236336001 2025-07-26,01:25:14.000,207,11053576,4765,0,1753493113,13171.39944496999,29458.887293399996,53341.53044064 2025-07-26,01:25:15.000,207,11053623,4925,0,1753493114,13171.332081869994,25307.006116439996,53341.53742776 2025-07-26,01:25:17.000,207,11053566,4445,0,1753493116,13171.352290799994,25768.343478420007,53341.52345352001 2025-07-26,01:25:18.000,207,11053610,4325,0,1753493117,13171.332081869994,34072.15517625,53341.50947928 2025-07-26,01:25:19.000,207,11053600,4445,0,1753493118,13171.332081869994,28536.311257260008,53341.54441488001 2025-07-26,01:25:20.000,207,11053575,4845,0,1753493119,13171.311872939994,28997.599275329994,53341.50947928 2025-07-26,01:25:21.000,207,11053578,4325,0,1753493120,13171.298400319989,26229.645594750007,53341.46755656 2025-07-26,01:25:22.000,207,11053597,4925,0,1753493121,13171.251246149994,28536.23371683,53341.50947928 2025-07-26,01:25:23.000,207,11053605,4885,0,1753493122,13171.210828289994,30381.569066490003,53341.47454368001 2025-07-26,01:25:24.000,207,11053579,4645,0,1753493123,13171.150201499993,33610.74732297,53341.502492160005 2025-07-26,01:25:25.000,207,11053635,3924,0,1753493124,13171.116519949988,27152.256876540006,53341.383711120005 2025-07-26,01:25:26.000,207,11053653,4965,0,1753493125,13171.109783639993,29920.224655380007,53341.334801280005 2025-07-26,01:25:27.000,207,11053599,4845,0,1753493126,13171.042420539998,30381.505624319994,53341.29287856 2025-07-26,01:25:28.000,207,11053617,3965,0,1753493127,13171.028947919993,30381.491526059996,53341.285891440006 2025-07-26,01:25:29.000,207,11053602,4565,0,1753493128,13171.022211609998,29920.266950160003,53341.285891440006 2025-07-26,01:25:30.000,207,11053569,4925,0,1753493129,13170.981793749997,32226.80572833,53341.29287856 2025-07-26,01:25:31.000,207,11053627,3965,0,1753493130,13170.900958029997,30381.519722580008,53341.22300736 2025-07-26,01:25:32.000,207,11053633,4765,0,1753493131,13170.880749099997,30381.463329539998,53341.24396872 2025-07-26,01:25:33.000,207,11053623,5044,0,1753493132,13170.820122309997,26690.954760210006,53341.20903312001 2025-07-26,01:25:34.000,207,11053603,4925,0,1753493133,13170.786440759992,25306.999067309996,53341.22300736 2025-07-26,01:25:35.000,207,11053548,4445,0,1753493134,13170.793177070002,30381.526771710007,53341.167110400005 2025-07-26,01:25:36.000,207,11053619,5005,0,1753493135,13170.739286589996,29920.203507989994,53341.16012328001 2025-07-26,01:25:37.000,207,11053583,4925,0,1753493136,13170.752759210001,34533.422046930005,53341.25095584 2025-07-26,01:25:38.000,207,11053576,4405,0,1753493137,13170.705605039991,29458.943686440005,53341.16012328001 2025-07-26,01:25:39.000,207,11053606,4445,0,1753493138,13170.658450869996,30842.948723249996,53341.19505888 2025-07-26,01:25:40.000,207,11053598,4325,0,1753493139,13170.6112967,30381.667754309994,53341.14614904 2025-07-26,01:25:41.000,207,11053597,4485,0,1753493140,13170.6112967,33610.944698609994,53341.12518768 2025-07-26,01:25:42.000,207,11053597,4085,0,1753493141,13170.6112967,27613.826859809997,53341.1321748 2025-07-26,01:25:43.000,207,11053552,3685,0,1753493142,13170.597824079996,31304.441166089993,53341.04134224001 2025-07-26,01:25:44.000,207,11053581,4885,0,1753493143,13170.584351459991,29920.47842406,53341.09025208001 2025-07-26,01:25:45.000,207,11053427,4925,0,1753493144,13170.584351459991,29920.499571449996,53341.09025208001 2025-07-26,01:25:46.000,207,11053560,3565,0,1753493145,13170.577615149996,29920.534817099993,53341.07627784 2025-07-26,01:25:47.000,207,11053586,4485,0,1753493146,13170.564142529991,31765.84197024,53341.03435512 2025-07-26,01:25:48.000,207,11053582,3485,0,1753493147,13170.59108777,31304.568050429996,53341.048329360005 2025-07-26,01:25:49.000,207,11053525,4805,0,1753493148,13170.53046098,34072.564025789994,53341.00640664 2025-07-26,01:25:50.000,207,11053568,3765,0,1753493149,13170.496779429996,30843.38576931,53340.99243240001 2025-07-26,01:25:51.000,207,11053578,4645,0,1753493150,13170.456361569995,27152.82080694,53340.99243240001 2025-07-26,01:25:52.000,207,11053548,4405,0,1753493151,13170.46983419,28536.846991140003,53341.01339376 2025-07-26,01:25:53.000,207,11053569,4245,0,1753493152,13170.456361569995,30382.168242540007,53340.950509680006 2025-07-26,01:25:54.000,207,11053538,4525,0,1753493153,13170.436152639995,26691.582132780008,53341.02038088001 2025-07-26,01:25:55.000,207,11053502,4685,0,1753493154,13170.44288894999,28075.58012046,53340.98544528 2025-07-26,01:25:56.000,207,11053548,3685,0,1753493155,13170.38226215999,29920.95071577,53340.92256120001 2025-07-26,01:25:57.000,207,11053610,4565,0,1753493156,13170.30816275,23923.6989435,53340.99243240001 2025-07-26,01:25:58.000,207,11053551,5085,0,1753493157,13170.335107989995,23462.38272891,53340.90159984001 2025-07-26,01:25:59.000,207,11053609,4965,0,1753493158,13170.26100857999,27153.060477360006,53340.94352256001 2025-07-26,01:26:00.000,207,11053542,4485,0,1753493159,13170.28121750999,26691.779508420004,53340.880638480005 2025-07-26,01:26:01.000,207,11053551,4925,0,1753493160,13170.24753596,34534.324335569996,53340.83871576 2025-07-26,01:26:02.000,207,11053520,3765,0,1753493161,13170.193645479994,29921.133993149997,53340.82474152001 2025-07-26,01:26:03.000,207,11053541,4365,0,1753493162,13170.18690917,29459.860073339994,53340.83871576 2025-07-26,01:26:04.000,207,11053533,4125,0,1753493163,13170.18690917,30843.836913630003,53340.80378016001 2025-07-26,01:26:05.000,207,11053552,3685,0,1753493164,13170.193645479994,25769.323307490005,53340.75487032001 2025-07-26,01:26:06.000,207,11053582,4605,0,1753493165,13170.18017285999,33150.53782179,53340.76884456 2025-07-26,01:26:07.000,207,11053587,4925,0,1753493166,13170.153227619994,27614.686853670006,53340.76884456 2025-07-26,01:26:08.000,207,11053574,4205,0,1753493167,13170.133018689994,28537.382725019997,53340.75487032001 2025-07-26,01:26:09.000,207,11053563,4765,0,1753493168,13170.112809759994,29921.338417920007,53340.77583168001 2025-07-26,01:26:10.000,207,11053512,4165,0,1753493169,13170.112809759994,26692.15311231,53340.70596048001 2025-07-26,01:26:11.000,207,11053556,4805,0,1753493170,13170.085864519999,29460.13498941,53340.69897336 2025-07-26,01:26:12.000,207,11053527,4965,0,1753493171,13170.079128209989,29921.542842690003,53340.70596048001 2025-07-26,01:26:13.000,207,11053591,4925,0,1753493172,13170.085864519999,28998.903364380007,53340.75487032001 2025-07-26,01:26:14.000,207,11053545,4965,0,1753493173,13170.052182969994,24846.95169612,53340.71993472 2025-07-26,01:26:15.000,207,11053563,4765,0,1753493174,13170.072391899994,33612.19239462,53340.67102488 2025-07-26,01:26:16.000,207,11053549,5205,0,1753493175,13170.085864519999,23924.305168680003,53340.68499912001 2025-07-26,01:26:17.000,207,11053599,4885,0,1753493176,13170.126282379999,25769.619370950008,53340.65006352 2025-07-26,01:26:18.000,207,11053566,4245,0,1753493177,13170.166700239999,31305.526732109996,53340.68499912001 2025-07-26,01:26:19.000,207,11053530,3765,0,1753493178,13170.166700239999,31305.540830369995,53340.712947600005 2025-07-26,01:26:20.000,207,11053595,4805,0,1753493179,13170.2071181,31305.540830369995,53340.6430764 2025-07-26,01:26:21.000,207,11053535,5005,0,1753493180,13170.254272269995,28076.22864042,53340.65705064001 2025-07-26,01:26:22.000,207,11053533,4805,0,1753493181,13170.28121750999,26230.85804511,53340.69897336 2025-07-26,01:26:23.000,207,11053569,4685,0,1753493182,13170.26100857999,30382.795615109993,53340.68499912001 2025-07-26,01:26:24.000,207,11053585,5085,0,1753493183,13170.26774489,32228.08866999,53340.615127920006 2025-07-26,01:26:25.000,207,11053558,4445,0,1753493184,13170.32837168,34073.31123357,53340.65006352 2025-07-26,01:26:26.000,207,11053560,4445,0,1753493185,13170.375525849995,34534.62744816,53340.664037760005 2025-07-26,01:26:27.000,207,11053564,4725,0,1753493186,13170.38226215999,32227.968834779997,53340.60814080001 2025-07-26,01:26:28.000,207,11053575,4925,0,1753493187,13170.4092074,31766.652620189998,53340.615127920006 2025-07-26,01:26:29.000,207,11053592,4445,0,1753493188,13170.415943709995,28075.988970000006,53340.678012 2025-07-26,01:26:30.000,207,11053550,4485,0,1753493189,13170.42941633,28537.262889809994,53340.62211504 2025-07-26,01:26:31.000,207,11053604,4445,0,1753493190,13170.44962526,27614.616362369998,53340.60115368 2025-07-26,01:26:32.000,207,11053568,4525,0,1753493191,13170.46309787999,25769.273963579995,53340.62910216 2025-07-26,01:26:33.000,207,11053567,3965,0,1753493192,13170.52372466999,23462.594202809996,53340.615127920006 2025-07-26,01:26:34.000,207,11053546,4645,0,1753493193,13170.50351573999,24846.521699189994,53340.60115368 2025-07-26,01:26:35.000,207,11053541,4885,0,1753493194,13170.537197289996,24846.500551799996,53340.58717944001 2025-07-26,01:26:36.000,207,11053426,4645,0,1753493195,13170.54393359999,34534.373679480006,53340.594166560004 2025-07-26,01:26:37.000,207,11053622,4365,0,1753493196,13170.584351459991,23001.193398660005,53340.62910216 2025-07-26,01:26:38.000,207,11053544,4645,0,1753493197,13170.557406219996,33611.69190639,53340.545256720005 2025-07-26,01:26:39.000,207,11053583,4965,0,1753493198,13170.557406219996,28998.445170930005,53340.5732052 2025-07-26,01:26:40.000,207,11053588,4525,0,1753493199,13170.52372466999,32688.981936779994,53340.60814080001 2025-07-26,01:26:41.000,207,11053537,4805,0,1753493200,13170.54393359999,28998.445170930005,53340.53826960001 2025-07-26,01:26:42.000,207,11053499,4965,0,1753493201,13170.53046098,34534.2608934,53340.53128248 2025-07-26,01:26:43.000,207,11053557,4725,0,1753493202,13170.52372466999,30382.372667310003,53340.545256720005 2025-07-26,01:26:44.000,207,11053589,4925,0,1753493203,13170.52372466999,30843.70298016,53340.52429536 2025-07-26,01:26:45.000,207,11053566,4485,0,1753493204,13170.557406219996,31766.398851510006,53340.51730824001 2025-07-26,01:26:46.000,207,11053595,4765,0,1753493205,13170.584351459991,31766.335409339998,53340.48935976001 2025-07-26,01:26:47.000,207,11053600,4685,0,1753493206,13170.604560389991,31305.01919475,53340.545256720005 2025-07-26,01:26:48.000,207,11053544,4525,0,1753493207,13170.624769319991,32227.665722189995,53340.426475680004 2025-07-26,01:26:49.000,207,11053542,4525,0,1753493208,13170.638241939996,29920.993010549995,53340.48935976001 2025-07-26,01:26:50.000,207,11053404,4565,0,1753493209,13170.685396109991,30843.660685380004,53340.545256720005 2025-07-26,01:26:51.000,207,11053584,4525,0,1753493210,13170.752759210001,28998.360581369998,53340.47538552 2025-07-26,01:26:52.000,207,11053564,4405,0,1753493211,13170.847067549992,28075.601267849997,53340.48237264 2025-07-26,01:26:53.000,207,11053523,4965,0,1753493212,13170.907694339992,33611.53682553,53340.45442416 2025-07-26,01:26:54.000,207,11053618,3685,0,1753493213,13170.907694339992,29920.95071577,53340.48935976001 2025-07-26,01:26:55.000,207,11053563,5365,0,1753493214,13170.988530059993,29459.606304660003,53340.55224384 2025-07-26,01:26:56.000,207,11053552,3605,0,1753493215,13171.008738989993,27614.299151519997,53340.51032112 2025-07-26,01:26:57.000,207,11053566,4365,0,1753493216,13171.028947919993,32688.819806789994,53340.53128248 2025-07-26,01:26:58.000,207,11053520,4485,0,1753493217,13171.055893160003,35456.836929540004,53340.5732052 2025-07-26,01:26:59.000,207,11053573,3965,0,1753493218,13171.028947919993,31766.180328479997,53340.503334 2025-07-26,01:27:00.000,207,11053569,4325,0,1753493219,13171.035684230003,34072.81074534,53340.58717944001 2025-07-26,01:27:01.000,207,11053580,3565,0,1753493220,13171.042420539998,32688.784561139997,53340.69198624 2025-07-26,01:27:02.000,207,11053571,5005,0,1753493221,13171.008738989993,31766.1380337,53340.62910216 2025-07-26,01:27:03.000,207,11053615,4845,0,1753493222,13171.022211609998,34072.83894186,53340.65006352 2025-07-26,01:27:04.000,207,11053541,4805,0,1753493223,13171.002002679998,28075.629464369995,53340.62211504 2025-07-26,01:27:05.000,207,11053576,4565,0,1753493224,13170.948112199992,26230.35050775,53340.74089608 2025-07-26,01:27:06.000,207,11053542,4645,0,1753493225,13170.914430650002,26230.301163840006,53340.678012 2025-07-26,01:27:07.000,207,11053568,4405,0,1753493226,13170.900958029997,29920.901371860004,53340.678012 2025-07-26,01:27:08.000,207,11053577,4045,0,1753493227,13170.860540169997,34995.54891147,53340.761857440004 2025-07-26,01:27:09.000,207,11053628,4525,0,1753493228,13170.880749099997,32227.559985240005,53340.7478832 2025-07-26,01:27:10.000,207,11053539,4845,0,1753493229,13170.900958029997,23001.115858229998,53340.782818800006 2025-07-26,01:27:11.000,207,11053582,4645,0,1753493230,13170.900958029997,35456.90742084,53340.7478832 2025-07-26,01:27:12.000,207,11053449,4085,0,1753493231,13170.914430650002,30843.6888819,53340.761857440004 2025-07-26,01:27:13.000,207,11053606,4085,0,1753493232,13170.927903269992,30382.379716440002,53340.73390896001 2025-07-26,01:27:14.000,207,11053628,3645,0,1753493233,13170.954848510002,28075.763397839997,53340.75487032001 2025-07-26,01:27:15.000,207,11053612,4725,0,1753493234,13171.015475300002,28998.49451484,53340.782818800006 2025-07-26,01:27:16.000,207,11053621,4004,0,1753493235,13171.028947919993,24846.549895710006,53340.782818800006 2025-07-26,01:27:17.000,207,11053667,4845,0,1753493236,13171.069365779993,28075.819790880007,53340.75487032001 2025-07-26,01:27:18.000,207,11053606,4285,0,1753493237,13171.062629469998,29921.148091409996,53340.82474152001 2025-07-26,01:27:19.000,207,11053658,4645,0,1753493238,13171.109783639993,28075.87618392,53340.8177544 2025-07-26,01:27:20.000,207,11053640,4365,0,1753493239,13171.143465189998,33150.467330490006,53340.75487032001 2025-07-26,01:27:21.000,207,11053628,4325,0,1753493240,13171.143465189998,29921.162189669994,53340.782818800006 2025-07-26,01:27:22.000,207,11053618,4725,0,1753493241,13171.150201499993,27614.623411499997,53340.85269000001 2025-07-26,01:27:23.000,207,11053644,4485,0,1753493242,13171.129992569993,27614.616362369998,53340.87365136001 2025-07-26,01:27:24.000,207,11053634,4325,0,1753493243,13171.129992569993,29921.225631840003,53340.83871576 2025-07-26,01:27:25.000,207,11053626,4525,0,1753493244,13171.096311019988,33150.50257614,53340.831728640005 2025-07-26,01:27:26.000,207,11053601,5005,0,1753493245,13171.109783639993,29921.282024879998,53340.82474152001 2025-07-26,01:27:27.000,207,11053610,4525,0,1753493246,13171.116519949988,28075.939626089996,53340.85269000001 2025-07-26,01:27:28.000,207,11053660,4565,0,1753493247,13171.096311019988,33611.86813464,53340.831728640005 2025-07-26,01:27:29.000,207,11053631,4965,0,1753493248,13171.069365779993,26691.97688406,53340.86666424 2025-07-26,01:27:30.000,207,11053638,4325,0,1753493249,13171.082838399998,29921.190386190006,53340.85269000001 2025-07-26,01:27:31.000,207,11053635,4805,0,1753493250,13171.042420539998,34534.542858600005,53340.83871576 2025-07-26,01:27:32.000,207,11053630,4605,0,1753493251,13171.055893160003,32227.91244174,53340.82474152001 2025-07-26,01:27:33.000,207,11053616,4445,0,1753493252,13171.069365779993,28075.967822610008,53340.880638480005 2025-07-26,01:27:34.000,207,11053562,4365,0,1753493253,13171.069365779993,25769.316258360006,53340.84570288 2025-07-26,01:27:35.000,207,11053579,5005,0,1753493254,13171.055893160003,28998.614350050004,53340.85269000001 2025-07-26,01:27:36.000,207,11053591,5085,0,1753493255,13171.049156849993,26691.98393319,53340.76884456 2025-07-26,01:27:37.000,207,11053570,4325,0,1753493256,13171.082838399998,26230.632472950005,53340.87365136001 2025-07-26,01:27:38.000,207,11053634,4445,0,1753493257,13171.076102089988,30843.85101189,53340.880638480005 2025-07-26,01:27:39.000,207,11053579,4765,0,1753493258,13171.076102089988,31305.117882570004,53340.90159984001 2025-07-26,01:27:40.000,207,11053660,4325,0,1753493259,13171.109783639993,28075.840938270005,53340.831728640005 2025-07-26,01:27:41.000,207,11053612,4645,0,1753493260,13171.103047329998,30382.41496209,53340.78980592 2025-07-26,01:27:42.000,207,11053660,3685,0,1753493261,13171.123256259998,24385.17023895,53340.80378016001 2025-07-26,01:27:43.000,207,11053607,5005,0,1753493262,13171.163674119998,27614.42603586,53340.831728640005 2025-07-26,01:27:44.000,207,11053626,3605,0,1753493263,13171.204091979998,31766.363605859995,53340.86666424 2025-07-26,01:27:45.000,207,11053606,4685,0,1753493264,13171.251246149994,32227.679820449994,53340.84570288 2025-07-26,01:27:46.000,207,11053646,4485,0,1753493265,13171.31860924999,31766.448195420002,53340.84570288 2025-07-26,01:27:47.000,207,11053635,4845,0,1753493266,13171.305136629999,28537.093710689995,53340.81076728 2025-07-26,01:27:48.000,207,11053641,5044,0,1753493267,13171.33881817999,31304.948703450005,53340.84570288 2025-07-26,01:27:49.000,207,11053651,4765,0,1753493268,13171.35902710999,28075.707004800002,53340.90159984001 2025-07-26,01:27:50.000,207,11053641,4805,0,1753493269,13171.41965389999,29459.704992479994,53340.86666424 2025-07-26,01:27:51.000,207,11053583,4845,0,1753493270,13171.41965389999,27614.348495430007,53340.85269000001 2025-07-26,01:27:52.000,207,11053627,4045,0,1753493271,13171.46680807,29920.985961419996,53340.85269000001 2025-07-26,01:27:53.000,207,11053611,3965,0,1753493272,13171.52743486,27614.369642820006,53340.82474152001 2025-07-26,01:27:54.000,207,11053602,3685,0,1753493273,13171.60827058,28998.297139200004,53340.87365136001 2025-07-26,01:27:55.000,207,11053612,4445,0,1753493274,13171.56111640999,28075.72815219,53340.8177544 2025-07-26,01:27:56.000,207,11053659,4885,0,1753493275,13171.62174319999,32688.89734722,53340.79679304 2025-07-26,01:27:57.000,207,11053573,4805,0,1753493276,13171.64868844,34995.478420169995,53340.85967712 2025-07-26,01:27:58.000,207,11053623,5165,0,1753493277,13171.635215819995,30382.196439060004,53340.92256120001 2025-07-26,01:27:59.000,207,11053639,5125,0,1753493278,13171.655424749995,27152.96883867,53340.90159984001 2025-07-26,01:28:00.000,207,11053449,5085,0,1753493279,13171.68236998999,34072.81779447,53340.92256120001 2025-07-26,01:28:01.000,207,11053665,4845,0,1753493280,13171.695842609995,33611.50862901,53340.929548320004 2025-07-26,01:28:02.000,207,11053611,5165,0,1753493281,13171.74973309,29920.9577649,53340.93653544 2025-07-26,01:28:03.000,207,11053610,4605,0,1753493282,13171.783414639991,26691.617378430004,53340.9574968 2025-07-26,01:28:04.000,207,11053623,4965,0,1753493283,13171.844041429991,31304.885261279996,53340.90159984001 2025-07-26,01:28:05.000,207,11053574,3845,0,1753493284,13171.904668219991,28075.636513499994,53340.97147104001 2025-07-26,01:28:06.000,207,11053610,4485,0,1753493285,13171.965295009992,30382.210537320003,53341.00640664 2025-07-26,01:28:07.000,207,11053598,4405,0,1753493286,13171.992240250001,32227.559985240005,53340.93653544 2025-07-26,01:28:08.000,207,11053589,4685,0,1753493287,13172.025921799992,28537.009121130002,53340.91557408 2025-07-26,01:28:09.000,207,11053631,4845,0,1753493288,13172.147175379992,30843.6888819,53340.94352256001 2025-07-26,01:28:10.000,207,11053607,4805,0,1753493289,13172.214538480002,31766.412949770005,53340.98544528 2025-07-26,01:28:11.000,207,11053613,5005,0,1753493290,13172.302110509998,28998.402876149994,53340.98544528 2025-07-26,01:28:12.000,207,11053616,3725,0,1753493291,13172.382946229998,31766.377704119994,53341.027368 2025-07-26,01:28:13.000,207,11053591,5005,0,1753493292,13172.483990879999,31305.117882570004,53341.10422632 2025-07-26,01:28:14.000,207,11053599,3885,0,1753493293,13172.544617669999,32689.129968509995,53341.19505888 2025-07-26,01:28:15.000,207,11053587,4925,0,1753493294,13172.63892600999,25769.316258360006,53341.17409752 2025-07-26,01:28:16.000,207,11053573,4805,0,1753493295,13172.68608018,29921.25382836,53341.16012328001 2025-07-26,01:28:17.000,207,11053648,4325,0,1753493296,13172.773652209995,27153.264902130002,53341.20903312001 2025-07-26,01:28:18.000,207,11053567,5165,0,1753493297,13172.753443279995,26691.920491020006,53341.23698160001 2025-07-26,01:28:19.000,207,11053646,3325,0,1753493298,13172.80059744999,30382.57709208,53341.264930080004 2025-07-26,01:28:20.000,207,11053598,3645,0,1753493299,13172.874696859995,29921.218582710004,53341.22999448001 2025-07-26,01:28:21.000,207,11053590,3645,0,1753493300,13172.96226888999,34073.15615271,53341.25794296001 2025-07-26,01:28:22.000,207,11053610,3685,0,1753493301,13172.98921413,30382.56299382,53341.2719172 2025-07-26,01:28:23.000,207,11053607,4885,0,1753493302,13173.02963199,24846.669730919995,53341.30685280001 2025-07-26,01:28:24.000,207,11053589,5005,0,1753493303,13173.056577229996,29459.909417250004,53341.29287856 2025-07-26,01:28:25.000,207,11053599,4885,0,1753493304,13173.02963199,30382.527748170003,53341.32082704 2025-07-26,01:28:26.000,207,11053569,3725,0,1753493305,13173.130676640001,33150.53782179,53341.37672400001 2025-07-26,01:28:27.000,207,11053587,4845,0,1753493306,13173.130676640001,28075.960773479994,53341.4116596 2025-07-26,01:28:28.000,207,11053616,4205,0,1753493307,13173.198039739997,30382.612337729995,53341.453582320006 2025-07-26,01:28:29.000,207,11053487,4725,0,1753493308,13173.184567119992,30382.591190339997,53341.47454368001 2025-07-26,01:28:30.000,207,11053630,3565,0,1753493309,13173.198039739997,27614.616362369998,53341.46755656 2025-07-26,01:28:31.000,207,11053582,4325,0,1753493310,13173.245193909992,27614.665706280008,53341.39069824 2025-07-26,01:28:32.000,207,11053609,5125,0,1753493311,13173.258666529997,29459.95876116,53341.4815308 2025-07-26,01:28:33.000,207,11053619,3965,0,1753493312,13173.285611769992,27153.356540819994,53341.53742776 2025-07-26,01:28:34.000,207,11053579,4965,0,1753493313,13173.312557010002,31766.63852193,53341.53742776 2025-07-26,01:28:35.000,207,11053679,4845,0,1753493314,13173.326029629992,25769.40084792,53341.5863376 2025-07-26,01:28:36.000,207,11053618,3885,0,1753493315,13173.379920109997,28537.36862676,53341.60729896 2025-07-26,01:28:37.000,207,11053606,4565,0,1753493316,13173.373183800002,26230.780504680006,53341.551402000005 2025-07-26,01:28:38.000,207,11053594,4445,0,1753493317,13173.366447489992,28998.81877482,53341.621273200006 2025-07-26,01:28:39.000,207,11053617,5085,0,1753493318,13173.379920109997,30382.788565979994,53341.61428608001 2025-07-26,01:28:40.000,207,11053634,3565,0,1753493319,13173.406865349993,28537.481412840003,53341.68415728 2025-07-26,01:28:41.000,207,11053595,4885,0,1753493320,13173.406865349993,30382.816762500006,53341.66319592001 2025-07-26,01:28:42.000,207,11053621,3965,0,1753493321,13173.393392730002,29921.472351389995,53341.670183040005 2025-07-26,01:28:43.000,207,11053600,3924,0,1753493322,13173.393392730002,32689.433081099996,53341.73306712001 2025-07-26,01:28:44.000,207,11053594,4525,0,1753493323,13173.386656419993,32228.123915639997,53341.71210576001 2025-07-26,01:28:45.000,207,11053619,4925,0,1753493324,13173.366447489992,31305.47033907,53341.75402848 2025-07-26,01:28:46.000,207,11053586,3765,0,1753493325,13173.379920109997,29460.092694630002,53341.75402848 2025-07-26,01:28:47.000,207,11053569,4605,0,1753493326,13173.413601660002,32689.475375880007,53341.75402848 2025-07-26,01:28:48.000,207,11053565,4925,0,1753493327,13173.427074279993,28998.846971339997,53341.78197696001 2025-07-26,01:28:49.000,207,11053577,5165,0,1753493328,13173.474228450003,29460.13498941,53341.788964080006 2025-07-26,01:28:50.000,207,11053640,4605,0,1753493329,13173.447283209993,33150.805688730004,53341.76101560001 2025-07-26,01:28:51.000,207,11053590,3765,0,1753493330,13173.433810590002,27614.806688879995,53341.81691256 2025-07-26,01:28:52.000,207,11053589,4845,0,1753493331,13173.487701069993,29921.345467050007,53341.84486104 2025-07-26,01:28:53.000,207,11053590,4645,0,1753493332,13173.467492139993,32689.348491540004,53341.85883528001 2025-07-26,01:28:54.000,207,11053649,5165,0,1753493333,13173.467492139993,31305.34345473,53341.87280952 2025-07-26,01:28:55.000,207,11053583,4885,0,1753493334,13173.454019520002,29921.338417920007,53341.8658224 2025-07-26,01:28:56.000,207,11053617,4925,0,1753493335,13173.474228450003,30382.591190339997,53341.90075800001 2025-07-26,01:28:57.000,207,11053597,4845,0,1753493336,13173.487701069993,28537.36157763,53341.87979664001 2025-07-26,01:28:58.000,207,11053552,4285,0,1753493337,13173.474228450003,29921.289074009997,53341.91473224 2025-07-26,01:28:59.000,207,11053586,4365,0,1753493338,13173.467492139993,22078.709001209994,53341.92870648001 2025-07-26,01:29:00.000,207,11053643,3965,0,1753493339,13173.474228450003,28537.255840679994,53341.92171936 2025-07-26,01:29:01.000,207,11053575,4925,0,1753493340,13173.447283209993,29921.225631840003,53341.886783760005 2025-07-26,01:29:02.000,207,11053583,4885,0,1753493341,13173.474228450003,28075.89028218,53341.97761632001 2025-07-26,01:29:03.000,207,11053586,4205,0,1753493342,13173.480964759998,31305.15312822,53341.97761632001 2025-07-26,01:29:04.000,207,11053591,5005,0,1753493343,13173.507909999993,26691.885245369995,53341.97761632001 2025-07-26,01:29:05.000,207,11053603,5005,0,1753493344,13173.474228450003,28998.565006139994,53341.94966784001 2025-07-26,01:29:06.000,207,11053648,4565,0,1753493345,13173.494437380003,24846.641534399998,53342.07543600001 2025-07-26,01:29:07.000,207,11053640,4325,0,1753493346,13173.507909999993,28075.847987400004,53342.02652616001 2025-07-26,01:29:08.000,207,11053636,4365,0,1753493347,13173.514646309988,30843.843962760002,53342.07543600001 2025-07-26,01:29:09.000,207,11053589,4965,0,1753493348,13173.521382619998,31305.209521259996,53341.99857768001 2025-07-26,01:29:10.000,207,11053634,3525,0,1753493349,13173.480964759998,30382.605288599996,53342.03351328 2025-07-26,01:29:11.000,207,11053655,4845,0,1753493350,13173.454019520002,26230.625423820005,53342.04748752001 2025-07-26,01:29:12.000,207,11053673,4925,0,1753493351,13173.494437380003,28998.635497440002,53342.02652616001 2025-07-26,01:29:13.000,207,11053657,4565,0,1753493352,13173.541591549998,31766.518686719995,53342.06844888001 2025-07-26,01:29:14.000,207,11053591,5044,0,1753493353,13173.528118929993,33611.79764334,53342.005564800005 2025-07-26,01:29:15.000,207,11053646,3605,0,1753493354,13173.541591549998,32689.115870249996,53342.01255192 2025-07-26,01:29:16.000,207,11053610,4485,0,1753493355,13173.541591549998,28998.49451484,53342.03351328 2025-07-26,01:29:17.000,207,11053627,4885,0,1753493356,13173.534855239988,31766.441146290003,53342.0405004 2025-07-26,01:29:18.000,207,11053647,4004,0,1753493357,13173.528118929993,31766.412949770005,53342.07543600001 2025-07-26,01:29:19.000,207,11053606,4285,0,1753493358,13173.467492139993,27614.503576289993,53342.06844888001 2025-07-26,01:29:20.000,207,11053614,3605,0,1753493359,13173.454019520002,28998.445170930005,53342.005564800005 2025-07-26,01:29:21.000,207,11053585,4605,0,1753493360,13173.467492139993,30843.787569720007,53342.08941024 2025-07-26,01:29:22.000,207,11053601,4965,0,1753493361,13173.413601660002,28998.459269190003,53342.06146176 2025-07-26,01:29:23.000,207,11053581,5005,0,1753493362,13173.400129039997,31766.448195420002,53342.07543600001 2025-07-26,01:29:24.000,207,11053606,3525,0,1753493363,13173.379920109997,25769.196423150002,53341.956654960006 2025-07-26,01:29:25.000,207,11053606,4445,0,1753493364,13173.319293319997,33150.38274093,53342.01953904 2025-07-26,01:29:26.000,207,11053606,4405,0,1753493365,13173.326029629992,34073.06451402001,53341.97761632001 2025-07-26,01:29:27.000,207,11053644,4485,0,1753493366,13173.346238559992,30382.372667310003,53342.03351328 2025-07-26,01:29:28.000,207,11053609,3965,0,1753493367,13173.299084389997,33150.319298760005,53341.9706292 2025-07-26,01:29:29.000,207,11053605,4925,0,1753493368,13173.319293319997,24385.134993300002,53342.0405004 2025-07-26,01:29:30.000,207,11053618,3485,0,1753493369,13173.278875459997,24846.437109630002,53342.08941024 2025-07-26,01:29:31.000,207,11053579,5125,0,1753493370,13173.245193909992,28536.973875480006,53342.04748752001 2025-07-26,01:29:32.000,207,11053550,4165,0,1753493371,13173.272139150002,30843.611341469994,53342.02652616001 2025-07-26,01:29:33.000,207,11053597,5044,0,1753493372,13173.184567119992,24846.359569199994,53342.0405004 2025-07-26,01:29:34.000,207,11053611,4925,0,1753493373,13173.171094500001,31766.222623259993,53342.005564800005 2025-07-26,01:29:35.000,207,11053614,3405,0,1753493374,13173.103731399991,30843.55494843,53342.054474640005 2025-07-26,01:29:36.000,207,11053567,3965,0,1753493375,13173.043104609991,29920.823831429996,53342.01255192 2025-07-26,01:29:37.000,207,11053570,4405,0,1753493376,13173.016159369996,31766.15213196,53341.98460344 2025-07-26,01:29:38.000,207,11053620,4405,0,1753493377,13172.94879627,27152.863101719995,53341.9706292 2025-07-26,01:29:39.000,207,11053619,5245,0,1753493378,13172.915114719995,27152.905396500006,53342.06146176 2025-07-26,01:29:40.000,207,11053573,4685,0,1753493379,13172.874696859995,23000.960777369997,53342.09639736001 2025-07-26,01:29:41.000,207,11053589,4965,0,1753493380,13172.78712483,30382.111849499997,53342.054474640005 2025-07-26,01:29:42.000,207,11053656,4685,0,1753493381,13172.72649804,24384.958765050003,53341.99857768001 2025-07-26,01:29:43.000,207,11053571,4725,0,1753493382,13172.63892600999,32688.74931549,53341.94966784001 2025-07-26,01:29:44.000,207,11053490,4445,0,1753493383,13172.53788135999,26230.237721669997,53341.9706292 2025-07-26,01:29:45.000,207,11053625,4085,0,1753493384,13172.483990879999,30382.168242540007,53341.94966784001 2025-07-26,01:29:46.000,207,11053609,4965,0,1753493385,13172.436836709989,29459.542862489994,53341.96364208 2025-07-26,01:29:47.000,207,11053636,4325,0,1753493386,13172.409891469993,32688.74931549,53341.99159056 2025-07-26,01:29:48.000,207,11053595,5085,0,1753493387,13172.329055749993,31304.82886824,53341.94268072 2025-07-26,01:29:49.000,207,11053598,3565,0,1753493388,13172.315583129988,30382.273979489997,53341.8658224 2025-07-26,01:29:50.000,207,11053600,4565,0,1753493389,13172.322319439998,27614.320298909995,53341.935693600004 2025-07-26,01:29:51.000,207,11053642,4445,0,1753493390,13172.254956340003,30843.69593103,53341.956654960006 2025-07-26,01:29:52.000,207,11053572,4445,0,1753493391,13172.194329550002,29459.768434650003,53341.92870648001 2025-07-26,01:29:53.000,207,11053627,5044,0,1753493392,13172.194329550002,29459.754336390004,53341.8658224 2025-07-26,01:29:54.000,207,11053617,4885,0,1753493393,13172.160647999997,32227.799655659997,53341.94268072 2025-07-26,01:29:55.000,207,11053618,4645,0,1753493394,13172.147175379992,32227.77850827,53341.956654960006 2025-07-26,01:29:56.000,207,11053582,4405,0,1753493395,13172.079812279997,28998.536809619996,53341.90774512001 2025-07-26,01:29:57.000,207,11053618,4645,0,1753493396,13172.052867040002,31305.202472129997,53341.9706292 2025-07-26,01:29:58.000,207,11053640,3565,0,1753493397,13171.992240250001,23924.03025261,53341.94966784001 2025-07-26,01:29:59.000,207,11053607,4885,0,1753493398,13171.945086079992,27614.616362369998,53342.054474640005 2025-07-26,01:30:00.000,207,11053620,4645,0,1753493399,13171.897931909996,30382.612337729995,53341.956654960006 2025-07-26,01:30:01.000,207,11053594,3485,0,1753493400,13171.83056881,27153.370639080007,53341.935693600004 2025-07-26,01:30:02.000,207,11053602,4285,0,1753493401,13171.76320570999,31766.603276280002,53342.02652616001 2025-07-26,01:30:03.000,207,11053658,4405,0,1753493402,13171.716051539996,28075.974871740007,53341.94966784001 2025-07-26,01:30:04.000,207,11053614,4405,0,1753493403,13171.64868844,32689.299147629994,53341.97761632001 2025-07-26,01:30:05.000,207,11053629,4925,0,1753493404,13171.62847951,27153.363589950008,53341.85184816 2025-07-26,01:30:06.000,207,11053621,4765,0,1753493405,13171.594797959995,25308.056436810002,53341.87979664001 2025-07-26,01:30:07.000,207,11053559,4805,0,1753493406,13171.574589029995,27614.672755410007,53341.837873920005 2025-07-26,01:30:08.000,207,11053608,4605,0,1753493407,13171.56785272,28537.403872409996,53341.84486104 2025-07-26,01:30:09.000,207,11053633,4605,0,1753493408,13171.50722593,29921.40890922,53341.84486104 2025-07-26,01:30:10.000,207,11053572,4085,0,1753493409,13171.513962239995,28076.024215650003,53341.83088680001 2025-07-26,01:30:11.000,207,11053604,4445,0,1753493410,13171.46007175999,28537.36157763,53341.82389968 2025-07-26,01:30:12.000,207,11053579,4045,0,1753493411,13171.453335449994,28998.684841349997,53341.77498984 2025-07-26,01:30:13.000,207,11053617,4725,0,1753493412,13171.46007175999,30843.949699710007,53341.837873920005 2025-07-26,01:30:14.000,207,11053609,4885,0,1753493413,13171.40618128,30843.970847100005,53341.74704136 2025-07-26,01:30:15.000,207,11053608,4485,0,1753493414,13171.37923603999,27153.328344299996,53341.83088680001 2025-07-26,01:30:16.000,207,11053596,3485,0,1753493415,13171.352290799994,30382.619386859995,53341.67717016 2025-07-26,01:30:17.000,207,11053600,4445,0,1753493416,13171.372499729994,25308.028240290005,53341.69813152 2025-07-26,01:30:18.000,207,11053612,4285,0,1753493417,13171.332081869994,29459.986957679997,53341.69813152 2025-07-26,01:30:19.000,207,11053640,4165,0,1753493418,13171.345554489999,26692.026227969996,53341.73306712001 2025-07-26,01:30:20.000,207,11053605,5165,0,1753493419,13171.332081869994,28537.34043024,53341.74704136 2025-07-26,01:30:21.000,207,11053564,4645,0,1753493420,13171.291664009994,28076.03831391,53341.768002720004 2025-07-26,01:30:22.000,207,11053617,4765,0,1753493421,13171.271455079994,28076.03831391,53341.70511864 2025-07-26,01:30:23.000,207,11053599,4165,0,1753493422,13171.291664009994,35457.245779079996,53341.68415728 2025-07-26,01:30:24.000,207,11053624,4565,0,1753493423,13171.311872939994,25308.119878979996,53341.62826032 2025-07-26,01:30:25.000,207,11053627,4645,0,1753493424,13171.298400319989,30382.70397642,53341.621273200006 2025-07-26,01:30:26.000,207,11053561,4925,0,1753493425,13171.311872939994,29460.022203329994,53341.61428608001 2025-07-26,01:30:28.000,207,11053564,4565,0,1753493427,13171.311872939994,29921.338417920007,53341.57236336001 2025-07-26,01:30:29.000,207,11053591,4885,0,1753493428,13171.332081869994,28537.417970669994,53341.60729896 2025-07-26,01:30:30.000,207,11053612,4365,0,1753493429,13171.332081869994,28076.080608689997,53341.57935048 2025-07-26,01:30:31.000,207,11053574,4565,0,1753493430,13171.365763419999,28998.741234390007,53341.670183040005 2025-07-26,01:30:32.000,207,11053576,4325,0,1753493431,13171.365763419999,29460.078596370004,53341.57935048 2025-07-26,01:30:33.000,207,11053547,3885,0,1753493432,13171.385972349999,29460.050399850006,53341.600311840004 2025-07-26,01:30:34.000,207,11053611,4765,0,1753493433,13171.412917589994,27614.729148450002,53341.57935048 2025-07-26,01:30:35.000,207,11053589,4805,0,1753493434,13171.493753309995,29921.387761830003,53341.64922168 2025-07-26,01:30:36.000,207,11053611,4845,0,1753493435,13171.50722593,29921.41595835,53341.64922168 2025-07-26,01:30:37.000,207,11053627,4045,0,1753493436,13171.50722593,27153.46227777,53341.6562088 2025-07-26,01:30:38.000,207,11053597,4845,0,1753493437,13171.52743486,27153.532769070007,53341.63524744 2025-07-26,01:30:39.000,207,11053635,4685,0,1753493438,13171.54764379,31766.814750179998,53341.57236336001 2025-07-26,01:30:40.000,207,11053564,3725,0,1753493439,13171.56785272,27614.92652409,53341.59332472001 2025-07-26,01:30:41.000,207,11053595,4165,0,1753493440,13171.58132533999,24385.663678049998,53341.6562088 2025-07-26,01:30:42.000,207,11053638,4565,0,1753493441,13171.62847951,31766.899339740005,53341.57935048 2025-07-26,01:30:43.000,207,11053591,4725,0,1753493442,13171.62174319999,28076.38372128,53341.59332472001 2025-07-26,01:30:44.000,207,11053616,4285,0,1753493443,13171.615006889995,27153.744242970002,53341.551402000005 2025-07-26,01:30:45.000,207,11053605,5005,0,1753493444,13171.60827058,25308.479384610007,53341.60729896 2025-07-26,01:30:46.000,207,11053592,4285,0,1753493445,13171.64868844,28537.784525430005,53341.66319592001 2025-07-26,01:30:47.000,207,11053610,4405,0,1753493446,13171.64868844,29921.824807890007,53341.64922168 2025-07-26,01:30:48.000,207,11053617,4885,0,1753493447,13171.68236998999,28999.241722620005,53341.60729896 2025-07-26,01:30:49.000,207,11053554,4405,0,1753493448,13171.72278784999,25308.54282678,53341.5863376 2025-07-26,01:30:50.000,207,11053629,4085,0,1753493449,13171.736260469996,26231.217550739995,53341.61428608001 2025-07-26,01:30:51.000,207,11053649,5044,0,1753493450,13171.76994202,32228.518666920005,53341.60729896 2025-07-26,01:30:52.000,207,11053602,3485,0,1753493451,13171.796887259996,28076.581096919996,53341.49550504001 2025-07-26,01:30:53.000,207,11053624,3605,0,1753493452,13171.857514049996,30383.21151378,53341.47454368001 2025-07-26,01:30:54.000,207,11053602,4445,0,1753493453,13171.857514049996,25308.55692504,53341.53044064 2025-07-26,01:30:55.000,207,11053581,4845,0,1753493454,13171.891195600001,28537.8479676,53341.47454368001 2025-07-26,01:30:56.000,207,11053564,4525,0,1753493455,13171.904668219991,26231.189354219998,53341.52345352001 2025-07-26,01:30:57.000,207,11053581,4765,0,1753493456,13171.938349769996,27153.814734269996,53341.44659520001 2025-07-26,01:30:58.000,207,11053588,4365,0,1753493457,13171.965295009992,29921.803660499994,53341.53044064 2025-07-26,01:30:59.000,207,11053591,4885,0,1753493458,13172.012449180002,28999.100740020003,53341.55838912 2025-07-26,01:31:00.000,207,11053573,3965,0,1753493459,13172.059603349997,31305.695911229996,53341.50947928 2025-07-26,01:31:01.000,207,11053627,4765,0,1753493460,13172.086548589992,31305.745255140006,53341.502492160005 2025-07-26,01:31:02.000,207,11053611,4765,0,1753493461,13172.147175379992,26692.47737229,53341.46755656 2025-07-26,01:31:03.000,207,11053573,5044,0,1753493462,13172.167384309992,34996.324315770005,53341.432620960004 2025-07-26,01:31:04.000,207,11053597,5005,0,1753493463,13172.261692649998,34073.64959181,53341.43960808 2025-07-26,01:31:05.000,207,11053578,4485,0,1753493464,13172.322319439998,30383.04938379,53341.44659520001 2025-07-26,01:31:06.000,207,11053631,4004,0,1753493465,13172.403155159998,32228.39883171,53341.44659520001 2025-07-26,01:31:07.000,207,11053628,4685,0,1753493466,13172.457045639989,29921.697923550004,53341.453582320006 2025-07-26,01:31:08.000,207,11053652,4445,0,1753493467,13172.531145049994,26692.378684469993,53341.53742776 2025-07-26,01:31:09.000,207,11053620,4445,0,1753493468,13172.585035529999,28537.784525430005,53341.4815308 2025-07-26,01:31:10.000,207,11053599,4765,0,1753493469,13172.62545339,33151.066506539995,53341.5164664 2025-07-26,01:31:11.000,207,11053581,3845,0,1753493470,13172.69955279999,26692.46327403,53341.5164664 2025-07-26,01:31:12.000,207,11053585,3924,0,1753493471,13172.71976172999,28537.83386934,53341.53742776 2025-07-26,01:31:13.000,207,11053564,4365,0,1753493472,13172.78038851999,32228.58915822,53341.43960808 2025-07-26,01:31:14.000,207,11053431,4004,0,1753493473,13172.834278999995,26231.288042040003,53341.54441488001 2025-07-26,01:31:15.000,207,11053552,4405,0,1753493474,13172.90837841,26692.63245315,53341.50947928 2025-07-26,01:31:16.000,207,11053571,3924,0,1753493475,13172.995950439996,34535.25482073,53341.46755656 2025-07-26,01:31:17.000,207,11053552,4485,0,1753493476,13173.02963199,31305.942630780002,53341.50947928 2025-07-26,01:31:18.000,207,11053605,4765,0,1753493477,13173.04984092,29922.085625699998,53341.54441488001 2025-07-26,01:31:19.000,207,11053638,4605,0,1753493478,13173.144149259992,28076.778472560007,53341.52345352001 2025-07-26,01:31:20.000,207,11053582,3605,0,1753493479,13173.184567119992,28538.122883670003,53341.56537624001 2025-07-26,01:31:21.000,207,11053604,3485,0,1753493480,13173.204776049992,27154.131945119996,53341.551402000005 2025-07-26,01:31:22.000,207,11053595,5165,0,1753493481,13173.285611769992,28076.799619950005,53341.57935048 2025-07-26,01:31:23.000,207,11053617,4925,0,1753493482,13173.299084389997,28999.43909826,53341.64223456001 2025-07-26,01:31:24.000,207,11053601,4765,0,1753493483,13173.379920109997,28999.516638689995,53341.57236336001 2025-07-26,01:31:25.000,207,11053582,4605,0,1753493484,13173.427074279993,27615.497503620005,53341.621273200006 2025-07-26,01:31:26.000,207,11053593,5044,0,1753493485,13173.447283209993,25308.88118502,53341.670183040005 2025-07-26,01:31:27.000,207,11053567,4765,0,1753493486,13173.480964759998,28076.8348656,53341.670183040005 2025-07-26,01:31:28.000,207,11053575,4965,0,1753493487,13173.561800479998,28999.516638689995,53341.74704136 2025-07-26,01:31:29.000,207,11053615,3965,0,1753493488,13173.615690959989,28999.481393039998,53341.69114440001 2025-07-26,01:31:30.000,207,11053646,3405,0,1753493489,13173.709999299994,28538.193374969997,53341.71210576001 2025-07-26,01:31:31.000,207,11053598,4365,0,1753493490,13173.736944539989,27154.146043379995,53341.72608 2025-07-26,01:31:32.000,207,11053629,4805,0,1753493491,13173.750417159994,29922.191362650003,53341.719092880005 2025-07-26,01:31:33.000,207,11053637,3924,0,1753493492,13173.82451657,30383.479380720004,53341.74005424001 2025-07-26,01:31:34.000,207,11053631,5125,0,1753493493,13173.88514336,26231.49246681,53341.74704136 2025-07-26,01:31:35.000,207,11053628,4525,0,1753493494,13173.932297529995,29922.142018740007,53341.7959512 2025-07-26,01:31:36.000,207,11053621,4805,0,1753493495,13173.97945169999,28538.13698193,53341.78197696001 2025-07-26,01:31:37.000,207,11053569,4885,0,1753493496,13173.98618801,31306.083613380004,53341.69813152 2025-07-26,01:31:38.000,207,11053638,4485,0,1753493497,13174.02660587,29460.713018070004,53341.77498984 2025-07-26,01:31:39.000,207,11053620,4205,0,1753493498,13174.10744159,29460.720067200004,53341.70511864 2025-07-26,01:31:40.000,207,11053605,4965,0,1753493499,13174.14112313999,30383.324299860004,53341.73306712001 2025-07-26,01:31:41.000,207,11053647,4965,0,1753493500,13174.14785945,25308.70495677,53341.74704136 2025-07-26,01:31:42.000,207,11053589,4965,0,1753493501,13174.221958859991,28538.017146719998,53341.85184816 2025-07-26,01:31:43.000,207,11053600,4565,0,1753493502,13174.242167789991,30844.64756358,53341.85883528001 2025-07-26,01:31:44.000,207,11053620,4405,0,1753493503,13174.329739820001,27153.983913389995,53341.87280952 2025-07-26,01:31:45.000,207,11053604,4645,0,1753493504,13174.383630299992,27615.335373630005,53341.837873920005 2025-07-26,01:31:46.000,207,11053567,4004,0,1753493505,13174.464466019992,26231.34443508,53341.84486104 2025-07-26,01:31:47.000,207,11053597,4965,0,1753493506,13174.471202330002,29921.986937880007,53341.87979664001 2025-07-26,01:31:48.000,207,11053570,4485,0,1753493507,13174.552038050002,29921.965790489994,53341.91473224 2025-07-26,01:31:49.000,207,11053635,5044,0,1753493508,13174.558774359997,26692.681797059995,53341.89377088 2025-07-26,01:31:50.000,207,11053636,4365,0,1753493509,13174.632873770002,30844.64756358,53341.956654960006 2025-07-26,01:31:51.000,207,11053615,5044,0,1753493510,13174.632873770002,32228.666698650006,53341.99857768001 2025-07-26,01:31:52.000,207,11053621,3804,0,1753493511,13174.686764249993,30383.34544725,53342.005564800005 2025-07-26,01:31:53.000,207,11053595,5125,0,1753493512,13174.713709489988,28999.30516479,53342.005564800005 2025-07-26,01:31:54.000,207,11053613,4325,0,1753493513,13174.727182109993,25308.7120059,53341.935693600004 2025-07-26,01:31:55.000,207,11053671,4725,0,1753493514,13174.760863659998,34535.24072247,53342.005564800005 2025-07-26,01:31:56.000,207,11053593,4845,0,1753493515,13174.781072589998,36841.88523759,53342.06844888001 2025-07-26,01:31:57.000,207,11053611,4205,0,1753493516,13174.754127349988,27615.25078407,53342.08941024 2025-07-26,01:31:58.000,207,11053602,4365,0,1753493517,13174.727182109993,29921.831857020006,53342.08242312 2025-07-26,01:31:59.000,207,11053566,4485,0,1753493518,13174.713709489988,28537.939606290005,53342.054474640005 2025-07-26,01:32:00.000,207,11053620,4525,0,1753493519,13174.713709489988,25769.908385279996,53342.054474640005 2025-07-26,01:32:01.000,207,11053605,4925,0,1753493520,13174.700236869998,31767.27999276,53342.06146176 2025-07-26,01:32:02.000,207,11053637,4085,0,1753493521,13174.700236869998,21156.67574808,53342.13832008 2025-07-26,01:32:03.000,207,11053608,4365,0,1753493522,13174.639610079998,27615.271931459996,53342.14530720001 2025-07-26,01:32:04.000,207,11053614,4285,0,1753493523,13174.626137459993,27153.955716869998,53342.09639736001 2025-07-26,01:32:05.000,207,11053577,4765,0,1753493524,13174.632873770002,27615.328324500006,53342.14530720001 2025-07-26,01:32:06.000,207,11053615,4085,0,1753493525,13174.599192219997,34996.606280969994,53342.13133296 2025-07-26,01:32:07.000,207,11053609,5165,0,1753493526,13174.599192219997,28999.27696827,53342.13133296 2025-07-26,01:32:08.000,207,11053579,4765,0,1753493527,13174.605928529993,32689.88422542,53342.124345840006 2025-07-26,01:32:09.000,207,11053566,4365,0,1753493528,13174.612664840002,26231.266894650005,53342.15928144 2025-07-26,01:32:10.000,207,11053589,4925,0,1753493529,13174.632873770002,25308.627416339994,53342.13133296 2025-07-26,01:32:11.000,207,11053632,4365,0,1753493530,13174.646346389993,31305.865090349995,53342.14530720001 2025-07-26,01:32:12.000,207,11053585,5044,0,1753493531,13174.659819009998,30383.225612039998,53342.08941024 2025-07-26,01:32:13.000,207,11053596,4525,0,1753493532,13174.700236869998,31767.167206679995,53342.11735872001 2025-07-26,01:32:14.000,207,11053576,4525,0,1753493533,13174.706973179993,33612.5166546,53342.20120416 2025-07-26,01:32:15.000,207,11053605,4004,0,1753493534,13174.680027939998,30383.239710299997,53342.15928144 2025-07-26,01:32:16.000,207,11053574,4405,0,1753493535,13174.653082700002,30844.598219670006,53342.19421704001 2025-07-26,01:32:17.000,207,11053619,4925,0,1753493536,13174.578983289997,26231.31623856,53342.20819128 2025-07-26,01:32:18.000,207,11053565,4965,0,1753493537,13174.585719599992,24385.994987159997,53342.222165520005 2025-07-26,01:32:19.000,207,11053628,3444,0,1753493538,13174.558774359997,29460.635477639997,53342.250114 2025-07-26,01:32:20.000,207,11053603,4045,0,1753493539,13174.491411260002,31767.230648850003,53342.22915264 2025-07-26,01:32:21.000,207,11053593,4765,0,1753493540,13174.511620190002,30383.239710299997,53342.25710112 2025-07-26,01:32:22.000,207,11053547,4845,0,1753493541,13174.484674949992,28537.974851940002,53342.24312688001 2025-07-26,01:32:23.000,207,11053463,4805,0,1753493542,13174.471202330002,33612.573047640006,53342.31299808001 2025-07-26,01:32:24.000,207,11053567,4525,0,1753493543,13174.511620190002,29921.923495709998,53342.24312688001 2025-07-26,01:32:25.000,207,11053578,4285,0,1753493544,13174.484674949992,31767.195403200007,53342.28504960001 2025-07-26,01:32:26.000,207,11053577,5044,0,1753493545,13174.484674949992,23924.601232140005,53342.40383064001 2025-07-26,01:32:27.000,207,11053665,4925,0,1753493546,13174.511620190002,30383.260857689995,53342.41081776001 2025-07-26,01:32:28.000,207,11053595,4885,0,1753493547,13174.444257089992,30383.225612039998,53342.40383064001 2025-07-26,01:32:29.000,207,11053593,4045,0,1753493548,13174.471202330002,35919.16116972,53342.41081776001 2025-07-26,01:32:30.000,207,11053609,4965,0,1753493549,13174.477938639997,30383.239710299997,53342.438766240004 2025-07-26,01:32:31.000,207,11053615,4765,0,1753493550,13174.491411260002,29460.557937210004,53342.424792 2025-07-26,01:32:32.000,207,11053596,3565,0,1753493551,13174.410575540001,29921.89529919,53342.459727600006 2025-07-26,01:32:33.000,207,11053644,3565,0,1753493552,13174.430784470002,28076.566998659997,53342.4946632 2025-07-26,01:32:34.000,207,11053650,4485,0,1753493553,13174.430784470002,31767.139010159997,53342.4946632 2025-07-26,01:32:35.000,207,11053614,4485,0,1753493554,13174.444257089992,27615.201440160003,53342.557547280005 2025-07-26,01:32:36.000,207,11053571,4885,0,1753493555,13174.491411260002,24847.226612190003,53342.55056016001 2025-07-26,01:32:37.000,207,11053642,4565,0,1753493556,13174.504883879992,29460.494495039995,53342.52959880001 2025-07-26,01:32:38.000,207,11053573,4805,0,1753493557,13174.471202330002,30383.141022480006,53342.53658592 2025-07-26,01:32:39.000,207,11053613,3965,0,1753493558,13174.538565429997,34073.846967449994,53342.54357304 2025-07-26,01:32:40.000,207,11053608,4365,0,1753493559,13174.491411260002,28999.171231319997,53342.59947000001 2025-07-26,01:32:41.000,207,11053620,3725,0,1753493560,13174.504883879992,28537.8479676,53342.55056016001 2025-07-26,01:32:42.000,207,11053602,4405,0,1753493561,13174.484674949992,28076.559949529998,53342.606457120004 2025-07-26,01:32:43.000,207,11053630,4485,0,1753493562,13174.504883879992,33612.594195030004,53342.5645344 2025-07-26,01:32:44.000,207,11053608,4485,0,1753493563,13174.498147569997,29921.88825006,53342.59248288 2025-07-26,01:32:45.000,207,11053594,4565,0,1753493564,13174.525092809992,28076.566998659997,53342.59248288 2025-07-26,01:32:46.000,207,11053650,4485,0,1753493565,13174.538565429997,31767.223599720004,53342.606457120004 2025-07-26,01:32:47.000,207,11053642,4645,0,1753493566,13174.565510669992,31305.94967991,53342.65536696 2025-07-26,01:32:48.000,207,11053613,4805,0,1753493567,13174.538565429997,25308.690858510003,53342.59947000001 2025-07-26,01:32:49.000,207,11053619,5044,0,1753493568,13174.531829120002,28999.340410439996,53342.61344424 2025-07-26,01:32:50.000,207,11053596,4405,0,1753493569,13174.491411260002,31767.350484060007,53342.54357304 2025-07-26,01:32:51.000,207,11053650,4605,0,1753493570,13174.565510669992,28076.750276039995,53342.62043136001 2025-07-26,01:32:52.000,207,11053621,5044,0,1753493571,13174.585719599992,30844.718054879995,53342.58549576 2025-07-26,01:32:53.000,207,11053597,4845,0,1753493572,13174.531829120002,32228.73014082,53342.6344056 2025-07-26,01:32:54.000,207,11053608,4405,0,1753493573,13174.531829120002,27615.490454490006,53342.64837984001 2025-07-26,01:32:55.000,207,11053643,4004,0,1753493574,13174.545301739992,29922.142018740007,53342.68331544 2025-07-26,01:32:56.000,207,11053599,4925,0,1753493575,13174.511620190002,32690.130944970006,53342.68331544 2025-07-26,01:32:57.000,207,11053637,4885,0,1753493576,13174.484674949992,30844.84493922,53342.676328320005 2025-07-26,01:32:58.000,207,11053613,4845,0,1753493577,13174.444257089992,31767.498515789994,53342.76017376 2025-07-26,01:32:59.000,207,11053637,4685,0,1753493578,13174.457729709997,29460.854000670006,53342.66934120001 2025-07-26,01:33:00.000,207,11053662,4285,0,1753493579,13174.457729709997,28999.558933470005,53342.65536696 2025-07-26,01:33:01.000,207,11053643,4685,0,1753493580,13174.457729709997,28076.912406029995,53342.71126392 2025-07-26,01:33:02.000,207,11053645,4125,0,1753493581,13174.383630299992,26231.598203760004,53342.71825104001 2025-07-26,01:33:03.000,207,11053584,4485,0,1753493582,13174.349948750001,29922.261853949996,53342.73222528 2025-07-26,01:33:04.000,207,11053632,4365,0,1753493583,13174.323003509991,26231.570007240007,53342.73921240001 2025-07-26,01:33:05.000,207,11053646,4445,0,1753493584,13174.343212439991,28538.200424099996,53342.774148000004 2025-07-26,01:33:06.000,207,11053612,4525,0,1753493585,13174.343212439991,27615.575044049998,53342.71825104001 2025-07-26,01:33:07.000,207,11053600,4405,0,1753493586,13174.323003509991,29460.980885009994,53342.75318664 2025-07-26,01:33:08.000,207,11053587,4725,0,1753493587,13174.302794579991,29922.353492640003,53342.8090836 2025-07-26,01:33:09.000,207,11053638,4485,0,1753493588,13174.289321960001,28077.060437759996,53342.74619952001 2025-07-26,01:33:10.000,207,11053592,3685,0,1753493589,13174.2489041,31767.794579249996,53342.69030256 2025-07-26,01:33:11.000,207,11053583,5005,0,1753493590,13174.309530890001,31306.421971620002,53342.795109360006 2025-07-26,01:33:12.000,207,11053608,4485,0,1753493591,13174.255640409996,31306.45721727,53342.69728968001 2025-07-26,01:33:13.000,207,11053612,4445,0,1753493592,13174.282585649991,30845.098707900004,53342.76017376 2025-07-26,01:33:14.000,207,11053642,4125,0,1753493593,13174.262376719991,30383.796591570004,53342.8090836 2025-07-26,01:33:15.000,207,11053638,4445,0,1753493594,13174.242167789991,28077.1873221,53342.76716088001 2025-07-26,01:33:16.000,207,11053623,4004,0,1753493595,13174.242167789991,34535.818751130006,53342.80209648 2025-07-26,01:33:17.000,207,11053601,4765,0,1753493596,13174.255640409996,30383.83183722,53342.78812224001 2025-07-26,01:33:18.000,207,11053580,4405,0,1753493597,13174.18154099999,28538.524684079995,53342.78812224001 2025-07-26,01:33:19.000,207,11053594,3685,0,1753493598,13174.195013619996,30845.225592240007,53342.774148000004 2025-07-26,01:33:20.000,207,11053635,4125,0,1753493599,13174.134386829995,31767.872119680003,53342.725238160005 2025-07-26,01:33:21.000,207,11053609,4165,0,1753493600,13174.08723266,29922.501524370004,53342.76716088001 2025-07-26,01:33:22.000,207,11053635,4925,0,1753493601,13174.0468148,28538.496487559998,53342.69030256 2025-07-26,01:33:23.000,207,11053638,4485,0,1753493602,13174.02660587,30845.169199199998,53342.83703208001 2025-07-26,01:33:24.000,207,11053579,4845,0,1753493603,13173.972715389995,27615.828812730004,53342.78113512 2025-07-26,01:33:25.000,207,11053593,5205,0,1753493604,13173.871670739994,28999.7774565,53342.78113512 2025-07-26,01:33:26.000,207,11053573,4805,0,1753493605,13173.79757132999,28538.47534017,53342.71126392 2025-07-26,01:33:27.000,207,11053596,4565,0,1753493606,13173.790835019994,33151.764370410005,53342.68331544 2025-07-26,01:33:28.000,207,11053602,4405,0,1753493607,13173.763889779999,33151.764370410005,53342.75318664 2025-07-26,01:33:29.000,207,11053570,4645,0,1753493608,13173.703262989999,29922.409885679997,53342.69728968001 2025-07-26,01:33:30.000,207,11053604,3325,0,1753493609,13173.689790369994,29461.058425440002,53342.76017376 2025-07-26,01:33:31.000,207,11053576,4325,0,1753493610,13173.642636199998,32690.384713649997,53342.64139272 2025-07-26,01:33:32.000,207,11053560,4285,0,1753493611,13173.629163579993,28538.30616105,53342.676328320005 2025-07-26,01:33:33.000,207,11053604,4685,0,1753493612,13173.555064169988,28077.03224124,53342.62043136001 2025-07-26,01:33:34.000,207,11053591,4645,0,1753493613,13173.561800479998,33151.65863346,53342.5645344 2025-07-26,01:33:35.000,207,11053624,4405,0,1753493614,13173.568536789993,24847.72005129,53342.54357304 2025-07-26,01:33:36.000,207,11053606,3605,0,1753493615,13173.568536789993,27615.69487926,53342.58549576 2025-07-26,01:33:37.000,207,11053599,4845,0,1753493616,13173.582009409998,24847.642510859994,53342.4946632 2025-07-26,01:33:38.000,207,11053600,4405,0,1753493617,13173.575273099988,27154.343419020006,53342.51562456 2025-07-26,01:33:39.000,207,11053654,4325,0,1753493618,13173.602218339998,26692.977860519997,53342.48767608 2025-07-26,01:33:40.000,207,11053599,4965,0,1753493619,13173.615690959989,26231.584105500006,53342.53658592 2025-07-26,01:33:41.000,207,11053590,4285,0,1753493620,13173.642636199998,32228.990958630005,53342.5645344 2025-07-26,01:33:42.000,207,11053619,4925,0,1753493621,13173.575273099988,31767.526712310006,53342.508637440005 2025-07-26,01:33:43.000,207,11053576,4285,0,1753493622,13173.588745719993,28538.186325839997,53342.47370184 2025-07-26,01:33:44.000,207,11053624,4645,0,1753493623,13173.575273099988,32228.849976030004,53342.438766240004 2025-07-26,01:33:45.000,207,11053630,4365,0,1753493624,13173.541591549998,30383.444135070007,53342.48068896001 2025-07-26,01:33:46.000,207,11053620,4565,0,1753493625,13173.487701069993,27154.09669947,53342.41081776001 2025-07-26,01:33:47.000,207,11053604,4365,0,1753493626,13173.487701069993,34074.037293960006,53342.438766240004 2025-07-26,01:33:48.000,207,11053562,4285,0,1753493627,13173.427074279993,28999.340410439996,53342.41081776001 2025-07-26,01:33:49.000,207,11053607,4925,0,1753493628,13173.393392730002,29460.663674159994,53342.3199852 2025-07-26,01:33:50.000,207,11053582,4285,0,1753493629,13173.379920109997,32689.940618459994,53342.389856400005 2025-07-26,01:33:51.000,207,11053594,4725,0,1753493630,13173.352974870002,30383.289054210007,53342.36190792001 2025-07-26,01:33:52.000,207,11053586,3444,0,1753493631,13173.272139150002,33151.270931310006,53342.27806248 2025-07-26,01:33:53.000,207,11053600,4485,0,1753493632,13173.238457599997,28538.00304846,53342.271075360004 2025-07-26,01:33:54.000,207,11053615,4125,0,1753493633,13173.211512360002,28999.361557829994,53342.28504960001 2025-07-26,01:33:55.000,207,11053629,4805,0,1753493634,13173.204776049992,27615.342422760004,53342.24312688001 2025-07-26,01:33:56.000,207,11053631,4965,0,1753493635,13173.157621879996,29460.5790846,53342.20120416 2025-07-26,01:33:57.000,207,11053577,5125,0,1753493636,13173.123940329991,32689.89127455,53342.15229432 2025-07-26,01:33:58.000,207,11053608,4405,0,1753493637,13173.144149259992,31767.25884537,53342.20120416 2025-07-26,01:33:59.000,207,11053653,4925,0,1753493638,13173.117204019996,27615.264882329997,53342.173255680005 2025-07-26,01:34:00.000,207,11053550,3565,0,1753493639,13173.090258780001,27153.885225570004,53342.11735872001 2025-07-26,01:34:01.000,207,11053595,4885,0,1753493640,13173.137412949996,27615.25078407,53342.09639736001 2025-07-26,01:34:02.000,207,11053637,4925,0,1753493641,13173.123940329991,33151.221587399996,53342.06146176 2025-07-26,01:34:03.000,207,11053640,4405,0,1753493642,13173.070049850001,31305.893286870007,53342.03351328 2025-07-26,01:34:04.000,207,11053612,3565,0,1753493643,13173.076786159996,28076.54585127,53341.99159056 2025-07-26,01:34:05.000,207,11053550,3605,0,1753493644,13173.036368299996,26231.217550739995,53341.99857768001 2025-07-26,01:34:06.000,207,11053588,4645,0,1753493645,13173.063313539991,30844.48543359,53341.99857768001 2025-07-26,01:34:07.000,207,11053590,4685,0,1753493646,13173.043104609991,28076.503556490003,53341.98460344 2025-07-26,01:34:08.000,207,11053611,5125,0,1753493647,13173.090258780001,29921.768414849997,53341.97761632001 2025-07-26,01:34:09.000,207,11053619,3965,0,1753493648,13173.04984092,30383.070531179997,53341.94966784001 2025-07-26,01:34:10.000,207,11053593,4805,0,1753493649,13173.063313539991,25769.68281312,53341.94268072 2025-07-26,01:34:11.000,207,11053580,4525,0,1753493650,13173.02963199,31305.569026890007,53341.90075800001 2025-07-26,01:34:12.000,207,11053589,5085,0,1753493651,13173.036368299996,28998.882216989994,53341.8658224 2025-07-26,01:34:13.000,207,11053613,5085,0,1753493652,13173.016159369996,29921.458253129997,53341.87280952 2025-07-26,01:34:14.000,207,11053583,5005,0,1753493653,13173.043104609991,26692.096719270005,53341.89377088 2025-07-26,01:34:15.000,207,11053591,4685,0,1753493654,13173.00942306,28537.3545285,53341.8658224 2025-07-26,01:34:16.000,207,11053621,4925,0,1753493655,13172.975741509996,24385.346467199997,53341.83088680001 2025-07-26,01:34:17.000,207,11053614,4485,0,1753493656,13172.94205995999,28075.939626089996,53341.84486104 2025-07-26,01:34:18.000,207,11053642,4525,0,1753493657,13172.94879627,28075.89028218,53341.768002720004 2025-07-26,01:34:19.000,207,11053548,4485,0,1753493658,13172.94879627,32227.898343480003,53341.80293832 2025-07-26,01:34:20.000,207,11053577,4765,0,1753493659,13173.02963199,25769.266914449996,53341.69813152 2025-07-26,01:34:21.000,207,11053600,4685,0,1753493660,13173.022895679991,28537.157152860003,53341.7959512 2025-07-26,01:34:22.000,207,11053591,4805,0,1753493661,13173.022895679991,29459.79663117,53341.69813152 2025-07-26,01:34:23.000,207,11053606,4685,0,1753493662,13173.02963199,25307.90840508,53341.74005424001 2025-07-26,01:34:24.000,207,11053583,3885,0,1753493663,13173.02963199,29921.126944019998,53341.64922168 2025-07-26,01:34:25.000,207,11053597,5125,0,1753493664,13173.036368299996,28075.798643489994,53341.70511864 2025-07-26,01:34:26.000,207,11053625,5005,0,1753493665,13173.056577229996,31305.082636920008,53341.68415728 2025-07-26,01:34:27.000,207,11053592,4965,0,1753493666,13173.076786159996,27614.538821940005,53341.60729896 2025-07-26,01:34:29.000,207,11053623,4805,0,1753493668,13173.070049850001,24846.563993970005,53341.551402000005 2025-07-26,01:34:30.000,207,11053608,4565,0,1753493669,13173.110467710001,32227.827852179995,53341.57236336001 2025-07-26,01:34:31.000,207,11053654,3485,0,1753493670,13173.103731399991,24846.61333788,53341.5164664 2025-07-26,01:34:32.000,207,11053565,4965,0,1753493671,13173.063313539991,32227.870146960006,53341.52345352001 2025-07-26,01:34:33.000,207,11053641,3885,0,1753493672,13173.070049850001,31766.553932370007,53341.551402000005 2025-07-26,01:34:34.000,207,11053564,4405,0,1753493673,13173.076786159996,26691.955736670003,53341.502492160005 2025-07-26,01:34:35.000,207,11053576,4285,0,1753493674,13173.063313539991,31305.294110820003,53341.48851792 2025-07-26,01:34:36.000,207,11053587,3804,0,1753493675,13173.070049850001,28998.66369396,53341.453582320006 2025-07-26,01:34:37.000,207,11053577,5005,0,1753493676,13173.076786159996,26692.019178839997,53341.4815308 2025-07-26,01:34:38.000,207,11053601,4285,0,1753493677,13173.04984092,30843.970847100005,53341.42563384001 2025-07-26,01:34:39.000,207,11053577,4845,0,1753493678,13173.056577229996,33611.86108551,53341.50947928 2025-07-26,01:34:40.000,207,11053555,4125,0,1753493679,13173.076786159996,23924.00205609,53341.40467248001 2025-07-26,01:34:41.000,207,11053604,4765,0,1753493680,13173.103731399991,28537.262889809994,53341.43960808 2025-07-26,01:34:42.000,207,11053585,4085,0,1753493681,13173.157621879996,30382.527748170003,53341.42563384001 2025-07-26,01:34:43.000,207,11053576,4685,0,1753493682,13173.184567119992,29921.197435320006,53341.46755656 2025-07-26,01:34:44.000,207,11053631,4925,0,1753493683,13173.238457599997,29459.838925949996,53341.49550504001 2025-07-26,01:34:45.000,207,11053594,4365,0,1753493684,13173.258666529997,30843.766422329994,53341.453582320006 2025-07-26,01:34:46.000,207,11053608,4605,0,1753493685,13173.305820699992,28075.798643489994,53341.41864672 2025-07-26,01:34:47.000,207,11053592,4685,0,1753493686,13173.386656419993,29459.719090740007,53341.41864672 2025-07-26,01:34:48.000,207,11053587,5005,0,1753493687,13173.413601660002,30843.71707842,53341.4116596 2025-07-26,01:34:49.000,207,11053590,4405,0,1753493688,13173.454019520002,28075.657660890007,53341.39768536001 2025-07-26,01:34:50.000,207,11053642,4445,0,1753493689,13173.507909999993,32688.946691129997,53341.4116596 2025-07-26,01:34:51.000,207,11053636,4405,0,1753493690,13173.528118929993,29459.65564857,53341.4116596 2025-07-26,01:34:52.000,207,11053599,4965,0,1753493691,13173.582009409998,28998.261893550007,53341.35576264001 2025-07-26,01:34:53.000,207,11053594,4405,0,1753493692,13173.629163579993,29920.873175340006,53341.44659520001 2025-07-26,01:34:54.000,207,11053618,3645,0,1753493693,13173.676317749989,27614.221611090004,53341.334801280005 2025-07-26,01:34:55.000,207,11053646,3525,0,1753493694,13173.723471919999,27614.172267179994,53341.35576264001 2025-07-26,01:34:56.000,207,11053595,4965,0,1753493695,13173.743680849999,31766.109837180004,53341.29287856 2025-07-26,01:34:57.000,207,11053596,4645,0,1753493696,13173.770626089994,25307.478408149997,53341.3417884 2025-07-26,01:34:58.000,207,11053569,4885,0,1753493697,13173.77736239999,29459.423027280005,53341.334801280005 2025-07-26,01:34:59.000,207,11053592,4004,0,1753493698,13173.75715346999,33611.297155110005,53341.31383992 2025-07-26,01:35:00.000,207,11053578,4645,0,1753493699,13173.79757132999,30381.992014289994,53341.36274976 2025-07-26,01:35:01.000,207,11053613,4085,0,1753493700,13173.82451657,30843.329376270005,53341.383711120005 2025-07-26,01:35:02.000,207,11053636,3605,0,1753493701,13173.8447255,27614.045382840006,53341.36274976 2025-07-26,01:35:03.000,207,11053570,3485,0,1753493702,13173.86493443,30843.322327140006,53341.36274976 2025-07-26,01:35:04.000,207,11053611,5125,0,1753493703,13173.932297529995,30843.280032359995,53341.37672400001 2025-07-26,01:35:05.000,207,11053578,4405,0,1753493704,13173.972715389995,29920.668750569996,53341.29986568 2025-07-26,01:35:06.000,207,11053621,4125,0,1753493705,13174.01986955999,27614.010137189995,53341.334801280005 2025-07-26,01:35:07.000,207,11053593,4925,0,1753493706,13174.06702373,28075.40389221,53341.30685280001 2025-07-26,01:35:08.000,207,11053597,4765,0,1753493707,13174.114177899995,25768.787573609996,53341.32781416001 2025-07-26,01:35:09.000,207,11053619,4805,0,1753493708,13174.16806838,30381.977916029995,53341.334801280005 2025-07-26,01:35:10.000,207,11053579,5285,0,1753493709,13174.242167789991,28075.340450040007,53341.285891440006 2025-07-26,01:35:11.000,207,11053573,4925,0,1753493710,13174.316267199996,25307.4431625,53341.30685280001 2025-07-26,01:35:12.000,207,11053466,4325,0,1753493711,13174.424048159992,26691.455248440005,53341.36973688 2025-07-26,01:35:13.000,207,11053579,3965,0,1753493712,13174.450993400002,31304.575099559996,53341.334801280005 2025-07-26,01:35:14.000,207,11053582,4645,0,1753493713,13174.518356499997,34995.196454970006,53341.36973688 2025-07-26,01:35:15.000,207,11053599,3965,0,1753493714,13174.578983289997,28997.994026610002,53341.37672400001 2025-07-26,01:35:16.000,207,11053640,4165,0,1753493715,13174.626137459993,33149.90340009,53341.4116596 2025-07-26,01:35:17.000,207,11053619,5044,0,1753493716,13174.774336279988,28998.00107574,53341.43960808 2025-07-26,01:35:18.000,207,11053647,4725,0,1753493717,13174.794545209988,27614.017186319994,53341.502492160005 2025-07-26,01:35:19.000,207,11053590,4485,0,1753493718,13174.848435689993,32688.566038110002,53341.4815308 2025-07-26,01:35:20.000,207,11053579,4925,0,1753493719,13174.882117239998,32688.530792460006,53341.41864672 2025-07-26,01:35:21.000,207,11053590,4645,0,1753493720,13174.909062479994,30381.90742473,53341.49550504001 2025-07-26,01:35:22.000,207,11053613,4485,0,1753493721,13174.942744029999,28997.895338789996,53341.49550504001 2025-07-26,01:35:23.000,207,11053594,4004,0,1753493722,13174.942744029999,28075.26290961,53341.453582320006 2025-07-26,01:35:24.000,207,11053624,3725,0,1753493723,13174.942744029999,25768.632492749995,53341.43960808 2025-07-26,01:35:25.000,207,11053561,5005,0,1753493724,13175.010107129994,28997.831896620002,53341.60729896 2025-07-26,01:35:26.000,207,11053605,4004,0,1753493725,13175.04378868,26229.8923143,53341.59332472001 2025-07-26,01:35:27.000,207,11053599,4965,0,1753493726,13175.04378868,28536.452239859995,53341.62826032 2025-07-26,01:35:28.000,207,11053581,4965,0,1753493727,13175.03705236999,26691.159184980002,53341.57935048 2025-07-26,01:35:30.000,207,11053621,4205,0,1753493729,13175.10441547,31765.68688938,53341.67717016 2025-07-26,01:35:31.000,207,11053601,5044,0,1753493730,13175.131360709995,26229.765429959996,53341.64223456001 2025-07-26,01:35:32.000,207,11053524,4445,0,1753493731,13175.17851487999,27152.369662619996,53341.670183040005 2025-07-26,01:35:33.000,207,11053566,4445,0,1753493732,13175.19872380999,24384.408932909995,53341.67717016 2025-07-26,01:35:34.000,207,11053524,4565,0,1753493733,13175.23914166999,29458.950735570004,53341.66319592001 2025-07-26,01:35:35.000,207,11053521,5005,0,1753493734,13175.23914166999,31304.271986969994,53341.73306712001 2025-07-26,01:35:36.000,207,11053538,4365,0,1753493735,13175.34018631999,27152.376711749996,53341.70511864 2025-07-26,01:35:37.000,207,11053595,4965,0,1753493736,13175.40754942,24845.795638800002,53341.69114440001 2025-07-26,01:35:38.000,207,11053596,3444,0,1753493737,13175.44796728,28997.69091402,53341.76101560001 2025-07-26,01:35:39.000,207,11053557,4845,0,1753493738,13175.48838514,26229.73018431,53341.74704136 2025-07-26,01:35:40.000,207,11053535,4845,0,1753493739,13175.508594070001,32688.25587639,53341.74005424001 2025-07-26,01:35:41.000,207,11053546,4405,0,1753493740,13175.535539309996,29459.00712861,53341.7959512 2025-07-26,01:35:42.000,207,11053570,4485,0,1753493741,13175.569220860001,32226.98195658,53341.768002720004 2025-07-26,01:35:43.000,207,11053547,4725,0,1753493742,13175.609638720001,28075.07963223,53341.78197696001 2025-07-26,01:35:44.000,207,11053570,4445,0,1753493743,13175.656792889997,30843.096754979997,53341.85883528001 2025-07-26,01:35:45.000,207,11053558,3645,0,1753493744,13175.697210749997,29459.17630773,53341.886783760005 2025-07-26,01:35:46.000,207,11053609,4805,0,1753493745,13175.697210749997,31304.490510000003,53341.837873920005 2025-07-26,01:35:47.000,207,11053579,4885,0,1753493746,13175.683738129992,27613.94669502,53341.80992544001 2025-07-26,01:35:48.000,207,11053564,4365,0,1753493747,13175.737628609997,28536.607320719995,53341.837873920005 2025-07-26,01:35:49.000,207,11053533,4004,0,1753493748,13175.724155989992,32688.537841590005,53341.85883528001 2025-07-26,01:35:50.000,207,11053496,4405,0,1753493749,13175.737628609997,27613.981940669997,53341.81691256 2025-07-26,01:35:51.000,207,11053571,5125,0,1753493750,13175.744364919992,30843.258884969997,53341.85184816 2025-07-26,01:35:52.000,207,11053540,3565,0,1753493751,13175.771310160002,28075.326351779993,53341.85184816 2025-07-26,01:35:53.000,207,11053568,4485,0,1753493752,13175.791519090002,33611.156172510004,53341.837873920005 2025-07-26,01:35:54.000,207,11053615,4965,0,1753493753,13175.831936950002,32688.495546809994,53341.85883528001 2025-07-26,01:35:55.000,207,11053541,5005,0,1753493754,13175.818464329997,29459.218602509995,53341.90774512001 2025-07-26,01:35:56.000,207,11053552,4645,0,1753493755,13175.831936950002,24384.655652460002,53341.90075800001 2025-07-26,01:35:57.000,207,11053563,4765,0,1753493756,13175.838673259997,28075.291106129996,53341.956654960006 2025-07-26,01:35:58.000,207,11053596,3525,0,1753493757,13175.838673259997,29920.555964490006,53341.91473224 2025-07-26,01:35:59.000,207,11053627,4805,0,1753493758,13175.892563740003,28997.923535309994,53341.90774512001 2025-07-26,01:36:00.000,207,11053603,4885,0,1753493759,13175.980135769998,30381.900375600002,53341.87979664001 2025-07-26,01:36:01.000,207,11053610,4365,0,1753493760,13175.980135769998,27152.700971729995,53341.87979664001 2025-07-26,01:36:02.000,207,11053556,4525,0,1753493761,13176.020553629998,29920.584161010003,53341.89377088 2025-07-26,01:36:03.000,207,11053603,4965,0,1753493762,13176.087916729994,28075.319302649994,53341.92171936 2025-07-26,01:36:04.000,207,11053580,3725,0,1753493763,13176.121598279999,28998.00812487,53341.92171936 2025-07-26,01:36:05.000,207,11053615,5005,0,1753493764,13176.162016139999,27613.996038929996,53341.935693600004 2025-07-26,01:36:06.000,207,11053640,3605,0,1753493765,13176.168752449994,30382.013161680006,53341.956654960006 2025-07-26,01:36:07.000,207,11053584,3485,0,1753493766,13176.182225069999,33150.05143182,53341.94966784001 2025-07-26,01:36:08.000,207,11053599,4925,0,1753493767,13176.188961379994,30382.132996889995,53341.94966784001 2025-07-26,01:36:09.000,207,11053573,4925,0,1753493768,13176.162016139999,31766.15918109,53342.02652616001 2025-07-26,01:36:10.000,207,11053569,4925,0,1753493769,13176.182225069999,33611.51567814,53341.98460344 2025-07-26,01:36:11.000,207,11053593,5044,0,1753493770,13176.162016139999,28998.31828659,53341.9706292 2025-07-26,01:36:12.000,207,11053578,4525,0,1753493771,13176.182225069999,28537.02321939,53342.02652616001 2025-07-26,01:36:13.000,207,11053578,4645,0,1753493772,13176.19569768999,31305.01214562,53342.0405004 2025-07-26,01:36:14.000,207,11053598,4485,0,1753493773,13176.188961379994,32227.672771319994,53341.99857768001 2025-07-26,01:36:15.000,207,11053648,4445,0,1753493774,13176.141807209999,26230.498539480002,53342.103384480004 2025-07-26,01:36:16.000,207,11053598,4445,0,1753493775,13176.121598279999,28537.121907210007,53342.02652616001 2025-07-26,01:36:17.000,207,11053589,5005,0,1753493776,13176.128334589994,29921.11989489,53342.054474640005 2025-07-26,01:36:18.000,207,11053597,3965,0,1753493777,13176.155279829989,28537.18534938,53342.04748752001 2025-07-26,01:36:19.000,207,11053642,4405,0,1753493778,13176.148543519994,32689.101771989997,53342.07543600001 2025-07-26,01:36:20.000,207,11053602,4605,0,1753493779,13176.162016139999,24846.542846580007,53342.04748752001 2025-07-26,01:36:21.000,207,11053619,4965,0,1753493780,13176.101389349998,30843.801667980006,53342.08242312 2025-07-26,01:36:22.000,207,11053659,4965,0,1753493781,13176.108125659994,31305.124931700004,53342.054474640005 2025-07-26,01:36:23.000,207,11053621,4245,0,1753493782,13176.081180419998,33150.439133969994,53342.06844888001 2025-07-26,01:36:24.000,207,11053631,3885,0,1753493783,13176.047498869993,29459.81777856,53342.04748752001 2025-07-26,01:36:25.000,207,11053540,4525,0,1753493784,13176.020553629998,32689.038329820003,53342.06146176 2025-07-26,01:36:26.000,207,11053627,4085,0,1753493785,13176.034026249989,28998.438121800005,53342.103384480004 2025-07-26,01:36:27.000,207,11053626,4445,0,1753493786,13176.047498869993,28075.770446969997,53342.1103716 2025-07-26,01:36:28.000,207,11053619,4765,0,1753493787,13176.040762559998,28998.395827019995,53342.06146176 2025-07-26,01:36:29.000,207,11053592,3725,0,1753493788,13176.000344699998,29459.79663117,53342.02652616001 2025-07-26,01:36:31.000,207,11053597,4885,0,1753493790,13175.899300049998,28537.136005470005,53342.054474640005 2025-07-26,01:36:32.000,207,11053554,3605,0,1753493791,13175.865618499993,29459.78253291,53342.04748752001 2025-07-26,01:36:33.000,207,11053600,4245,0,1753493792,13175.852145880002,30843.759373199995,53342.01255192 2025-07-26,01:36:34.000,207,11053598,4445,0,1753493793,13175.838673259997,31766.46934281,53342.04748752001 2025-07-26,01:36:35.000,207,11053598,4405,0,1753493794,13175.784782779992,25307.873159430004,53342.06146176 2025-07-26,01:36:36.000,207,11053589,4965,0,1753493795,13175.730892300002,29459.81072943,53342.06146176 2025-07-26,01:36:37.000,207,11053597,4765,0,1753493796,13175.697210749997,29921.204484450005,53342.005564800005 2025-07-26,01:36:38.000,207,11053599,4885,0,1753493797,13175.602902409992,25769.295110969993,53342.0405004 2025-07-26,01:36:39.000,207,11053631,4004,0,1753493798,13175.569220860001,31766.490490199998,53342.06146176 2025-07-26,01:36:40.000,207,11053620,3645,0,1753493799,13175.515330379996,29921.197435320006,53342.103384480004 2025-07-26,01:36:41.000,207,11053574,4645,0,1753493800,13175.454703589996,31305.096735180006,53342.06146176 2025-07-26,01:36:42.000,207,11053589,4765,0,1753493801,13175.38734049,26230.583129039995,53341.98460344 2025-07-26,01:36:43.000,207,11053565,4845,0,1753493802,13175.34692263,30843.87215928,53342.005564800005 2025-07-26,01:36:44.000,207,11053591,4685,0,1753493803,13175.27955952999,31305.216570389995,53342.005564800005 2025-07-26,01:36:45.000,207,11053588,4485,0,1753493804,13175.19872380999,28537.269938940008,53341.9706292 2025-07-26,01:36:46.000,207,11053591,4725,0,1753493805,13175.131360709995,29921.24677923,53341.935693600004 2025-07-26,01:36:47.000,207,11053591,4685,0,1753493806,13175.111151779995,28537.234693289996,53341.97761632001 2025-07-26,01:36:48.000,207,11053552,4485,0,1753493807,13175.023579749999,27153.187361699995,53341.92171936 2025-07-26,01:36:49.000,207,11053622,4485,0,1753493808,13175.01684343999,26230.53378513,53342.03351328 2025-07-26,01:36:50.000,207,11053562,3485,0,1753493809,13174.956216649989,28537.17830025,53341.99159056 2025-07-26,01:36:51.000,207,11053644,4565,0,1753493810,13174.922535099999,28998.466318320003,53341.92870648001 2025-07-26,01:36:52.000,207,11053632,3725,0,1753493811,13174.882117239998,30382.38676557,53341.98460344 2025-07-26,01:36:53.000,207,11053631,4965,0,1753493812,13174.828226759993,28075.763397839997,53341.94268072 2025-07-26,01:36:54.000,207,11053644,4445,0,1753493813,13174.794545209988,27614.41898673,53341.87979664001 2025-07-26,01:36:55.000,207,11053625,4405,0,1753493814,13174.808017829993,28537.065514169997,53341.91473224 2025-07-26,01:36:56.000,207,11053571,4645,0,1753493815,13174.713709489988,31304.941654320006,53341.90774512001 2025-07-26,01:36:57.000,207,11053611,4765,0,1753493816,13174.713709489988,30843.681832770002,53341.91473224 2025-07-26,01:36:58.000,207,11053585,5125,0,1753493817,13174.680027939998,30843.70298016,53341.90075800001 2025-07-26,01:36:59.000,207,11053576,4445,0,1753493818,13174.572246980002,27614.44013412,53341.8658224 2025-07-26,01:37:00.000,207,11053589,3965,0,1753493819,13174.578983289997,28998.445170930005,53341.788964080006 2025-07-26,01:37:01.000,207,11053573,4925,0,1753493820,13174.538565429997,26230.498539480002,53341.83088680001 2025-07-26,01:37:02.000,207,11053609,4685,0,1753493821,13174.444257089992,28537.164201990003,53341.84486104 2025-07-26,01:37:03.000,207,11053610,4125,0,1753493822,13174.424048159992,30843.85806102,53341.84486104 2025-07-26,01:37:04.000,207,11053554,4125,0,1753493823,13174.329739820001,32689.108821119997,53341.77498984 2025-07-26,01:37:05.000,207,11053575,4645,0,1753493824,13174.282585649991,29921.197435320006,53341.77498984 2025-07-26,01:37:06.000,207,11053619,4045,0,1753493825,13174.235431479996,26230.590178169994,53341.768002720004 2025-07-26,01:37:07.000,207,11053596,4325,0,1753493826,13174.195013619996,30382.541846430002,53341.69813152 2025-07-26,01:37:08.000,207,11053629,4685,0,1753493827,13174.18827731,30382.57004295,53341.768002720004 2025-07-26,01:37:09.000,207,11053561,4605,0,1753493828,13174.12091420999,32227.94768739,53341.72608 2025-07-26,01:37:10.000,207,11053648,4045,0,1753493829,13174.093968969995,27153.363589950008,53341.7959512 2025-07-26,01:37:11.000,207,11053594,4685,0,1753493830,13174.04007848999,31305.301159950002,53341.67717016 2025-07-26,01:37:12.000,207,11053600,4004,0,1753493831,13174.013133249995,26230.794602940005,53341.67717016 2025-07-26,01:37:13.000,207,11053584,3365,0,1753493832,13173.95924276999,30382.73922207,53341.69114440001 2025-07-26,01:37:14.000,207,11053641,4685,0,1753493833,13173.92556122,27614.813738009994,53341.71210576001 2025-07-26,01:37:15.000,207,11053581,3804,0,1753493834,13173.891879669995,22540.25783709,53341.77498984 2025-07-26,01:37:16.000,207,11053632,4525,0,1753493835,13173.85819811999,23462.911413659996,53341.69114440001 2025-07-26,01:37:17.000,207,11053583,4965,0,1753493836,13173.82451657,33150.805688730004,53341.64922168 2025-07-26,01:37:18.000,207,11053605,4004,0,1753493837,13173.770626089994,29921.56399008,53341.6562088 2025-07-26,01:37:19.000,207,11053606,4365,0,1753493838,13173.75715346999,24846.909401340003,53341.69114440001 2025-07-26,01:37:20.000,207,11053655,4765,0,1753493839,13173.703262989999,31305.49853559,53341.6562088 2025-07-26,01:37:21.000,207,11053607,4965,0,1753493840,13173.696526679989,29460.149087669997,53341.621273200006 2025-07-26,01:37:22.000,207,11053623,3965,0,1753493841,13173.635899889989,30844.18937013,53341.621273200006 2025-07-26,01:37:23.000,207,11053614,4285,0,1753493842,13173.635899889989,33150.763393949994,53341.6562088 2025-07-26,01:37:24.000,207,11053646,4405,0,1753493843,13173.595482029988,26230.900339889995,53341.57236336001 2025-07-26,01:37:25.000,207,11053608,3565,0,1753493844,13173.528118929993,33612.13600158,53341.56537624001 2025-07-26,01:37:26.000,207,11053598,4485,0,1753493845,13173.487701069993,25308.267910709998,53341.53742776 2025-07-26,01:37:27.000,207,11053645,4725,0,1753493846,13173.447283209993,28998.952708290002,53341.57935048 2025-07-26,01:37:28.000,207,11053605,5125,0,1753493847,13173.400129039997,28998.99500307,53341.53742776 2025-07-26,01:37:29.000,207,11053614,3685,0,1753493848,13173.346238559992,31305.65361645,53341.46056944 2025-07-26,01:37:30.000,207,11053575,4565,0,1753493849,13173.312557010002,29460.367610700006,53341.50947928 2025-07-26,01:37:32.000,207,11053626,4285,0,1753493851,13173.292348080002,29460.395807220004,53341.41864672 2025-07-26,01:37:33.000,207,11053599,4765,0,1753493852,13173.258666529997,37764.32029113,53341.36274976 2025-07-26,01:37:34.000,207,11053620,3485,0,1753493853,13173.204776049992,31767.047371470006,53341.39069824 2025-07-26,01:37:35.000,207,11053590,4285,0,1753493854,13173.191303430001,29460.44515113,53341.35576264001 2025-07-26,01:37:36.000,207,11053620,4365,0,1753493855,13173.144149259992,32228.490470400007,53341.23698160001 2025-07-26,01:37:37.000,207,11053650,3645,0,1753493856,13173.150885570001,29460.501544169994,53341.24396872 2025-07-26,01:37:38.000,207,11053585,5005,0,1753493857,13173.110467710001,33612.523703729996,53341.216020240005 2025-07-26,01:37:39.000,207,11053611,4765,0,1753493858,13173.090258780001,24385.882201080007,53341.20903312001 2025-07-26,01:37:40.000,207,11053665,4765,0,1753493859,13173.063313539991,29921.824807890007,53341.19505888 2025-07-26,01:37:41.000,207,11053598,4205,0,1753493860,13173.002686749991,31305.843942959997,53341.17409752 2025-07-26,01:37:42.000,207,11053628,4485,0,1753493861,13172.96226888999,35457.87315165,53341.14614904 2025-07-26,01:37:43.000,207,11053649,4004,0,1753493862,13172.96226888999,27153.94866774,53341.118200560006 2025-07-26,01:37:44.000,207,11053630,3685,0,1753493863,13172.92185102999,29921.944643099996,53341.09025208001 2025-07-26,01:37:45.000,207,11053627,5005,0,1753493864,13172.86796055,30844.591170540007,53341.118200560006 2025-07-26,01:37:46.000,207,11053603,5205,0,1753493865,13172.84775162,27615.293078849994,53341.02038088001 2025-07-26,01:37:47.000,207,11053587,4645,0,1753493866,13172.78038851999,26692.702944450008,53340.950509680006 2025-07-26,01:37:48.000,207,11053607,3804,0,1753493867,13172.71976172999,25770.04231875,53340.929548320004 2025-07-26,01:37:49.000,207,11053517,4885,0,1753493868,13172.67934386999,32690.053404539998,53340.89461272001 2025-07-26,01:37:50.000,207,11053622,4565,0,1753493869,13172.65913493999,28999.396803480005,53340.93653544 2025-07-26,01:37:51.000,207,11053617,4125,0,1753493870,13172.62545339,32690.102748449994,53340.92256120001 2025-07-26,01:37:52.000,207,11053641,4965,0,1753493871,13172.544617669999,28538.122883670003,53340.9574968 2025-07-26,01:37:53.000,207,11053614,4405,0,1753493872,13172.504199809999,30383.458233330006,53340.90858696 2025-07-26,01:37:54.000,207,11053619,4004,0,1753493873,13172.436836709989,28999.47434391,53340.8876256 2025-07-26,01:37:55.000,207,11053595,4004,0,1753493874,13172.389682539993,30383.50757724,53340.85967712 2025-07-26,01:37:56.000,207,11053634,3565,0,1753493875,13172.389682539993,28999.509589559995,53340.78980592 2025-07-26,01:37:57.000,207,11053495,4885,0,1753493876,13172.335792059988,29460.825804149994,53340.761857440004 2025-07-26,01:37:58.000,207,11053565,4925,0,1753493877,13172.288637889993,28999.509589559995,53340.7478832 2025-07-26,01:37:59.000,207,11053616,3525,0,1753493878,13172.254956340003,34074.11483439,53340.678012 2025-07-26,01:38:00.000,207,11053651,4925,0,1753493879,13172.207802169993,30844.788546180003,53340.71993472 2025-07-26,01:38:01.000,207,11053596,4125,0,1753493880,13172.214538480002,27154.188338160006,53340.712947600005 2025-07-26,01:38:02.000,207,11053647,4925,0,1753493881,13172.174120620002,30844.859037479997,53340.664037760005 2025-07-26,01:38:03.000,207,11053597,3845,0,1753493882,13172.160647999997,29922.191362650003,53340.615127920006 2025-07-26,01:38:04.000,207,11053573,4885,0,1753493883,13172.174120620002,32690.229632789997,53340.63608928001 2025-07-26,01:38:05.000,207,11053566,4205,0,1753493884,13172.133702760002,28076.926504289993,53340.60814080001 2025-07-26,01:38:06.000,207,11053601,3885,0,1753493885,13172.100021209997,30383.549872019998,53340.615127920006 2025-07-26,01:38:07.000,207,11053584,3325,0,1753493886,13172.106757519992,27615.56799492,53340.5732052 2025-07-26,01:38:08.000,207,11053606,3485,0,1753493887,13172.093284900002,31767.611301869998,53340.58717944001 2025-07-26,01:38:09.000,207,11053593,4765,0,1753493888,13172.073075970002,36380.91443037,53340.58019232 2025-07-26,01:38:10.000,207,11053621,3924,0,1753493889,13172.025921799992,28538.30616105,53340.5732052 2025-07-26,01:38:11.000,207,11053596,3605,0,1753493890,13171.958558699997,29460.966786749996,53340.58717944001 2025-07-26,01:38:12.000,207,11053633,4965,0,1753493891,13171.938349769996,30845.063462250007,53340.53128248 2025-07-26,01:38:13.000,207,11053609,4845,0,1753493892,13171.924877149992,28538.341406699998,53340.496346880005 2025-07-26,01:38:14.000,207,11053583,3924,0,1753493893,13171.870986670001,31306.386725970006,53340.496346880005 2025-07-26,01:38:15.000,207,11053639,4965,0,1753493894,13171.877722979996,34074.34745568001,53340.45442416 2025-07-26,01:38:16.000,207,11053582,4405,0,1753493895,13171.837305119996,26693.048351820005,53340.4334628 2025-07-26,01:38:17.000,207,11053650,4645,0,1753493896,13171.79015095,28077.067486889995,53340.45442416 2025-07-26,01:38:18.000,207,11053613,5005,0,1753493897,13171.76994202,29461.06547457,53340.41250144 2025-07-26,01:38:19.000,207,11053601,4885,0,1753493898,13171.6891063,32229.06144993,53340.44044992001 2025-07-26,01:38:20.000,207,11053623,4004,0,1753493899,13171.70257891999,32690.50454886,53340.34961736001 2025-07-26,01:38:21.000,207,11053623,4085,0,1753493900,13171.62847951,38226.53879436001,53340.328656000005 2025-07-26,01:38:22.000,207,11053586,4325,0,1753493901,13171.54090747999,33151.84895997,53340.30070752001 2025-07-26,01:38:23.000,207,11053625,4885,0,1753493902,13171.50722593,27154.533745530003,53340.258784800004 2025-07-26,01:38:24.000,207,11053593,4045,0,1753493903,13171.487017,28999.890242580004,53340.230836320006 2025-07-26,01:38:25.000,207,11053612,4245,0,1753493904,13171.43986282999,27154.57604031,53340.21686208 2025-07-26,01:38:26.000,207,11053615,5125,0,1753493905,13171.473544379995,31767.999004020006,53340.26577192 2025-07-26,01:38:27.000,207,11053479,3804,0,1753493906,13171.46007175999,23463.98993055,53340.13301664001 2025-07-26,01:38:28.000,207,11053593,4925,0,1753493907,13171.46007175999,25309.311181950005,53340.22384920001 2025-07-26,01:38:29.000,207,11053581,3725,0,1753493908,13171.41965389999,31306.62639639,53340.21686208 2025-07-26,01:38:30.000,207,11053604,4445,0,1753493909,13171.42639021,28999.93253736,53340.17493936 2025-07-26,01:38:31.000,207,11053613,4725,0,1753493910,13171.43986282999,28999.981881269996,53340.17493936 2025-07-26,01:38:33.000,207,11053598,4725,0,1753493912,13171.54764379,29461.361538030003,53340.063145440006 2025-07-26,01:38:34.000,207,11053591,4165,0,1753493913,13171.48028068999,32690.638482330003,53340.042184080005 2025-07-26,01:38:35.000,207,11053601,3885,0,1753493914,13171.487017,26693.344415280008,53340.03519696001 2025-07-26,01:38:36.000,207,11053644,3525,0,1753493915,13171.48028068999,30845.331329189998,53340.03519696001 2025-07-26,01:38:37.000,207,11053625,3965,0,1753493916,13171.43986282999,29000.003028659994,53339.993274240005 2025-07-26,01:38:38.000,207,11053625,4965,0,1753493917,13171.43986282999,31768.013102280005,53340.07013256 2025-07-26,01:38:39.000,207,11053595,4845,0,1753493918,13171.48028068999,30845.366574839994,53339.95135152 2025-07-26,01:38:40.000,207,11053604,4485,0,1753493919,13171.40618128,30384.085605900007,53339.97231288 2025-07-26,01:38:41.000,207,11053570,3285,0,1753493920,13171.35902710999,32690.708973629997,53339.86051896 2025-07-26,01:38:42.000,207,11053574,4365,0,1753493921,13171.352290799994,30845.338378319997,53339.85353184 2025-07-26,01:38:43.000,207,11053595,4925,0,1753493922,13171.37923603999,29000.031225180006,53339.874493200005 2025-07-26,01:38:44.000,207,11053578,4565,0,1753493923,13171.372499729994,30384.057409379995,53339.895454560006 2025-07-26,01:38:45.000,207,11053663,4965,0,1753493924,13171.291664009994,27616.096679669994,53339.8395576 2025-07-26,01:38:46.000,207,11053556,4285,0,1753493925,13171.264718769999,26693.400808320002,53339.804622 2025-07-26,01:38:47.000,207,11053598,4485,0,1753493926,13171.217564599989,27154.695875520003,53339.8395576 2025-07-26,01:38:48.000,207,11053597,4885,0,1753493927,13171.204091979998,31306.689838560007,53339.81859624001 2025-07-26,01:38:49.000,207,11053630,3365,0,1753493928,13171.224300909998,32690.723071889995,53339.83257048 2025-07-26,01:38:50.000,207,11053578,3565,0,1753493929,13171.244509839998,23925.341390789996,53339.78366064 2025-07-26,01:38:51.000,207,11053618,4365,0,1753493930,13171.251246149994,26232.042298950008,53339.74872504001 2025-07-26,01:38:52.000,207,11053603,4805,0,1753493931,13171.244509839998,31306.696887690006,53339.727763680006 2025-07-26,01:38:53.000,207,11053660,3965,0,1753493932,13171.271455079994,29922.755293049995,53339.68584096 2025-07-26,01:38:54.000,207,11053554,4405,0,1753493933,13171.251246149994,33613.4330415,53339.727763680006 2025-07-26,01:38:55.000,207,11053591,3845,0,1753493934,13171.305136629999,28077.391746869995,53339.67885384001 2025-07-26,01:38:56.000,207,11053584,3325,0,1753493935,13171.291664009994,30845.387722230007,53339.69282808 2025-07-26,01:38:57.000,207,11053583,4045,0,1753493936,13171.264718769999,30845.408869620005,53339.65090536001 2025-07-26,01:38:58.000,207,11053562,4285,0,1753493937,13171.298400319989,26693.393759190003,53339.67885384001 2025-07-26,01:38:59.000,207,11053589,4925,0,1753493938,13171.305136629999,29000.038274310005,53339.72077656001 2025-07-26,01:39:00.000,207,11053557,4925,0,1753493939,13171.345554489999,31306.718035080004,53339.657892480005 2025-07-26,01:39:01.000,207,11053537,4925,0,1753493940,13171.392708659994,28077.31420644,53339.67885384001 2025-07-26,01:39:02.000,207,11053555,4605,0,1753493941,13171.39944496999,28077.229616879995,53339.67186672 2025-07-26,01:39:03.000,207,11053561,4885,0,1753493942,13171.39944496999,36381.26688687,53339.67885384001 2025-07-26,01:39:04.000,207,11053541,5044,0,1753493943,13171.40618128,27615.899304029997,53339.64391824 2025-07-26,01:39:05.000,207,11053559,3885,0,1753493944,13171.37923603999,27154.505549010006,53339.63693112 2025-07-26,01:39:06.000,207,11053397,4725,0,1753493945,13171.39944496999,27615.807665340006,53339.62994400001 2025-07-26,01:39:07.000,207,11053381,4965,0,1753493946,13171.372499729994,28077.088634280008,53339.6648796 2025-07-26,01:39:08.000,207,11053544,4525,0,1753493947,13171.365763419999,33151.63748607,53339.61596976 2025-07-26,01:39:09.000,207,11053573,4805,0,1753493948,13171.305136629999,30383.733149399995,53339.62994400001 2025-07-26,01:39:10.000,207,11053543,4965,0,1753493949,13171.291664009994,27615.624387959993,53339.608982640006 2025-07-26,01:39:11.000,207,11053363,4205,0,1753493950,13171.284927699999,28538.285013660003,53339.62295688 2025-07-26,01:39:12.000,207,11053556,4365,0,1753493951,13171.257982459989,30844.97182356,53339.54609856 2025-07-26,01:39:13.000,207,11053618,4485,0,1753493952,13171.271455079994,26693.034253560007,53339.50417584 2025-07-26,01:39:14.000,207,11053606,3765,0,1753493953,13171.311872939994,28538.32730844,53339.48321448001 2025-07-26,01:39:15.000,207,11053553,4925,0,1753493954,13171.298400319989,29460.980885009994,53339.5251372 2025-07-26,01:39:16.000,207,11053602,3405,0,1753493955,13171.291664009994,23924.98893429,53339.51815008 2025-07-26,01:39:17.000,207,11053613,3725,0,1753493956,13171.298400319989,31767.688842300005,53339.47622736 2025-07-26,01:39:18.000,207,11053619,4685,0,1753493957,13171.284927699999,31767.695891430005,53339.43430464001 2025-07-26,01:39:19.000,207,11053597,3685,0,1753493958,13171.278191389989,26693.034253560007,53339.420330400004 2025-07-26,01:39:20.000,207,11053589,4205,0,1753493959,13171.298400319989,32690.405861039995,53339.420330400004 2025-07-26,01:39:21.000,207,11053630,3525,0,1753493960,13171.284927699999,28999.7774565,53339.44827888 2025-07-26,01:39:22.000,207,11053611,4004,0,1753493961,13171.291664009994,26693.154088769996,53339.420330400004 2025-07-26,01:39:23.000,207,11053570,4445,0,1753493962,13171.35902710999,32229.188334270002,53339.46225312001 2025-07-26,01:39:24.000,207,11053545,4045,0,1753493963,13171.35902710999,29461.164162390007,53339.44827888 2025-07-26,01:39:25.000,207,11053582,4485,0,1753493964,13171.33881817999,35458.55691725999,53339.37840768 2025-07-26,01:39:26.000,207,11053573,3725,0,1753493965,13171.37923603999,28077.243715139994,53339.441291760006 2025-07-26,01:39:27.000,207,11053620,3525,0,1753493966,13171.433126519994,35458.6133103,53339.441291760006 2025-07-26,01:39:28.000,207,11053592,3645,0,1753493967,13171.46680807,28999.95368475,53339.392381920006 2025-07-26,01:39:29.000,207,11053594,3645,0,1753493968,13171.487017,31767.956709239996,53339.41334328001 2025-07-26,01:39:30.000,207,11053578,3645,0,1753493969,13171.50722593,29922.607261319994,53339.441291760006 2025-07-26,01:39:31.000,207,11053581,4685,0,1753493970,13171.534171169995,23002.659617700003,53339.42731752 2025-07-26,01:39:32.000,207,11053598,3725,0,1753493971,13171.56111640999,29922.663654360003,53339.46225312001 2025-07-26,01:39:34.000,207,11053573,4885,0,1753493973,13171.64195212999,29461.368587160003,53339.392381920006 2025-07-26,01:39:35.000,207,11053600,4525,0,1753493974,13171.655424749995,28538.63042103,53339.48321448001 2025-07-26,01:39:36.000,207,11053532,4245,0,1753493975,13171.68236998999,30383.979868950002,53339.48321448001 2025-07-26,01:39:37.000,207,11053603,4965,0,1753493976,13171.675633679995,30383.937574170006,53339.539111440004 2025-07-26,01:39:38.000,207,11053634,4325,0,1753493977,13171.6891063,27615.997991850003,53339.50417584 2025-07-26,01:39:39.000,207,11053560,4245,0,1753493978,13171.72952416,30845.31723093,53339.46225312001 2025-07-26,01:39:40.000,207,11053608,3165,0,1753493979,13171.756469399996,28999.904340840003,53339.49718872 2025-07-26,01:39:41.000,207,11053614,4205,0,1753493980,13171.817096189996,25309.268887169994,53339.5251372 2025-07-26,01:39:42.000,207,11053573,3804,0,1753493981,13171.857514049996,27615.892254899998,53339.51815008 2025-07-26,01:39:43.000,207,11053561,4765,0,1753493982,13171.904668219991,26693.224580070004,53339.490201600005 2025-07-26,01:39:44.000,207,11053584,4285,0,1753493983,13171.904668219991,30383.83888635,53339.5251372 2025-07-26,01:39:45.000,207,11053611,3965,0,1753493984,13171.904668219991,28999.876144320006,53339.51815008 2025-07-26,01:39:46.000,207,11053576,4325,0,1753493985,13171.978767629997,28999.854996930007,53339.51116296001 2025-07-26,01:39:47.000,207,11053616,3645,0,1753493986,13171.945086079992,28999.854996930007,53339.539111440004 2025-07-26,01:39:48.000,207,11053573,3804,0,1753493987,13171.985503939992,25309.18429761,53339.51815008 2025-07-26,01:39:49.000,207,11053604,4365,0,1753493988,13172.005712869992,28077.201420359997,53339.49718872 2025-07-26,01:39:50.000,207,11053621,4685,0,1753493989,13172.025921799992,28999.833849539995,53339.51116296001 2025-07-26,01:39:51.000,207,11053598,4565,0,1753493990,13172.012449180002,34074.530733060004,53339.57404704 2025-07-26,01:39:52.000,207,11053610,3725,0,1753493991,13172.032658110002,28077.17322384,53339.560072800006 2025-07-26,01:39:53.000,207,11053589,4085,0,1753493992,13171.978767629997,26231.908365480005,53339.539111440004 2025-07-26,01:39:54.000,207,11053585,5165,0,1753493993,13172.019185489997,29461.22055543,53339.51815008 2025-07-26,01:39:55.000,207,11053540,4285,0,1753493994,13172.032658110002,31767.9003162,53339.57404704 2025-07-26,01:39:56.000,207,11053598,4405,0,1753493995,13172.059603349997,27154.597187699997,53339.57404704 2025-07-26,01:39:57.000,207,11053581,5085,0,1753493996,13172.100021209997,25309.254788909995,53339.64391824 2025-07-26,01:39:58.000,207,11053613,4805,0,1753493997,13172.093284900002,29461.199408040004,53339.62295688 2025-07-26,01:39:59.000,207,11053624,4445,0,1753493998,13172.126966449992,27615.85700925,53339.62295688 2025-07-26,01:40:00.000,207,11053642,3485,0,1753493999,13172.140439069997,30845.183297459997,53339.588021280004 2025-07-26,01:40:01.000,207,11053588,3525,0,1753494000,13172.194329550002,31767.843923160006,53339.60199552001 2025-07-26,01:40:02.000,207,11053583,5005,0,1753494001,13172.201065859997,23002.469291190006,53339.61596976 2025-07-26,01:40:03.000,207,11053609,3965,0,1753494002,13172.214538480002,25770.49346307,53339.560072800006 2025-07-26,01:40:04.000,207,11053607,4885,0,1753494003,13172.228011099993,30845.077560510006,53339.657892480005 2025-07-26,01:40:05.000,207,11053572,4405,0,1753494004,13172.281901579998,30383.67675636,53339.62295688 2025-07-26,01:40:06.000,207,11053604,4125,0,1753494005,13172.335792059988,33151.67273172,53339.62295688 2025-07-26,01:40:07.000,207,11053622,4405,0,1753494006,13172.356000989988,28999.685817809994,53339.608982640006 2025-07-26,01:40:08.000,207,11053600,4645,0,1753494007,13172.416627779989,27154.350468150005,53339.60199552001 2025-07-26,01:40:09.000,207,11053574,4325,0,1753494008,13172.443573019998,31767.625400129997,53339.56705992 2025-07-26,01:40:10.000,207,11053585,4365,0,1753494009,13172.463781949999,25308.993971100004,53339.560072800006 2025-07-26,01:40:11.000,207,11053580,3325,0,1753494010,13172.490727189994,25770.274940040006,53339.58103416001 2025-07-26,01:40:12.000,207,11053581,4725,0,1753494011,13172.497463499989,33151.602240420005,53339.63693112 2025-07-26,01:40:13.000,207,11053581,5165,0,1753494012,13172.531145049994,27154.287025979997,53339.67885384001 2025-07-26,01:40:14.000,207,11053599,5125,0,1753494013,13172.551353979994,34996.979884860004,53339.69282808 2025-07-26,01:40:15.000,207,11053590,4685,0,1753494014,13172.591771839994,29922.311197860006,53339.64391824 2025-07-26,01:40:16.000,207,11053610,4565,0,1753494015,13172.611980769994,29460.980885009994,53339.62295688 2025-07-26,01:40:17.000,207,11053620,4485,0,1753494016,13172.63892600999,31306.29508728,53339.65090536001 2025-07-26,01:40:18.000,207,11053601,4885,0,1753494017,13172.68608018,27154.308173369995,53339.63693112 2025-07-26,01:40:19.000,207,11053606,3565,0,1753494018,13172.71976172999,25770.267890910007,53339.63693112 2025-07-26,01:40:20.000,207,11053588,4565,0,1753494019,13172.713025419995,33151.588142160006,53339.67885384001 2025-07-26,01:40:21.000,207,11053603,4965,0,1753494020,13172.72649804,28999.565982600005,53339.67885384001 2025-07-26,01:40:22.000,207,11053600,3605,0,1753494021,13172.71976172999,27615.603240569995,53339.63693112 2025-07-26,01:40:23.000,207,11053570,4405,0,1753494022,13172.773652209995,26692.95671313,53339.69282808 2025-07-26,01:40:24.000,207,11053608,4725,0,1753494023,13172.773652209995,26231.605252890004,53339.72077656001 2025-07-26,01:40:25.000,207,11053564,4725,0,1753494024,13172.80733376,27154.287025979997,53339.72077656001 2025-07-26,01:40:26.000,207,11053621,3965,0,1753494025,13172.84775162,31306.30213641,53339.67885384001 2025-07-26,01:40:27.000,207,11053625,3725,0,1753494026,13172.935323649996,28999.664670419996,53339.7347508 2025-07-26,01:40:28.000,207,11053578,4525,0,1753494027,13172.935323649996,29922.402836549998,53339.71378944 2025-07-26,01:40:29.000,207,11053606,3645,0,1753494028,13172.98921413,28999.721063460005,53339.755712160004 2025-07-26,01:40:30.000,207,11053569,4845,0,1753494029,13173.043104609991,32229.153088620005,53339.72077656001 2025-07-26,01:40:31.000,207,11053649,4685,0,1753494030,13173.083522469991,28077.130929060004,53339.69981520001 2025-07-26,01:40:32.000,207,11053646,4285,0,1753494031,13173.144149259992,23925.186309929995,53339.727763680006 2025-07-26,01:40:33.000,207,11053603,4725,0,1753494032,13173.191303430001,28077.236666009994,53339.776673520006 2025-07-26,01:40:34.000,207,11053617,5085,0,1753494033,13173.245193909992,30383.888230259996,53339.76968640001 2025-07-26,01:40:35.000,207,11053595,4565,0,1753494034,13173.366447489992,33151.94764779,53339.804622 2025-07-26,01:40:36.000,207,11053599,4605,0,1753494035,13173.427074279993,30845.29608354,53339.81160912 2025-07-26,01:40:37.000,207,11053538,4405,0,1753494036,13173.494437380003,29461.319243250007,53339.8395576 2025-07-26,01:40:38.000,207,11053548,4445,0,1753494037,13173.568536789993,31306.668691169994,53339.923403040004 2025-07-26,01:40:39.000,207,11053622,4325,0,1753494038,13173.642636199998,30383.98691808,53339.86051896 2025-07-26,01:40:40.000,207,11053599,5165,0,1753494039,13173.723471919999,28538.679764939996,53339.84654472001 2025-07-26,01:40:41.000,207,11053622,4605,0,1753494040,13173.77736239999,27616.068483149997,53339.93039016 2025-07-26,01:40:42.000,207,11053626,4325,0,1753494041,13173.83798918999,25770.711986099996,53339.86750608001 2025-07-26,01:40:43.000,207,11053588,4445,0,1753494042,13173.871670739994,31306.76032986,53339.93039016 2025-07-26,01:40:44.000,207,11053609,4165,0,1753494043,13173.93903383999,28538.77845276,53339.923403040004 2025-07-26,01:40:45.000,207,11053600,4365,0,1753494044,13173.99966062999,33613.46123802,53339.95833864 2025-07-26,01:40:46.000,207,11053390,4405,0,1753494045,13173.952506459995,33152.081581260005,53340.01423560001 2025-07-26,01:40:47.000,207,11053580,4565,0,1753494046,13173.992924319995,36381.42901686,53339.93737728001 2025-07-26,01:40:48.000,207,11053571,4805,0,1753494047,13174.033342179995,26232.084593730004,53340.01423560001 2025-07-26,01:40:49.000,207,11053594,4485,0,1753494048,13174.00639694,32229.428004689995,53340.0491712 2025-07-26,01:40:50.000,207,11053608,4325,0,1753494049,13173.992924319995,25770.711986099996,53340.02122272 2025-07-26,01:40:51.000,207,11053575,4605,0,1753494050,13173.92556122,33613.40484498,53340.091093920004 2025-07-26,01:40:52.000,207,11053612,3405,0,1753494051,13173.92556122,31768.027200540004,53340.03519696001 2025-07-26,01:40:53.000,207,11053608,4685,0,1753494052,13173.932297529995,28538.750256240004,53340.12602952 2025-07-26,01:40:54.000,207,11053636,4365,0,1753494053,13173.94577015,29922.769391309994,53340.10506816001 2025-07-26,01:40:55.000,207,11053568,4245,0,1753494054,13173.972715389995,27154.766366819997,53340.09808104 2025-07-26,01:40:56.000,207,11053633,4685,0,1753494055,13173.972715389995,30845.387722230007,53340.091093920004 2025-07-26,01:40:57.000,207,11053620,4085,0,1753494056,13173.97945169999,29000.08761822,53340.12602952 2025-07-26,01:40:58.000,207,11053608,4685,0,1753494057,13173.992924319995,30845.394771360006,53340.08410680001 2025-07-26,01:40:59.000,207,11053606,3565,0,1753494058,13173.95924276999,27616.068483149997,53340.112055280006 2025-07-26,01:41:00.000,207,11053601,5005,0,1753494059,13173.992924319995,25309.416918899995,53340.063145440006 2025-07-26,01:41:01.000,207,11053573,4885,0,1753494060,13174.01986955999,27616.096679669994,53340.1190424 2025-07-26,01:41:02.000,207,11053588,4365,0,1753494061,13174.04007848999,34536.1641585,53340.091093920004 2025-07-26,01:41:03.000,207,11053645,4645,0,1753494062,13174.073760039995,28538.884189710006,53340.07013256 2025-07-26,01:41:04.000,207,11053601,3965,0,1753494063,13174.06028741999,29461.537766280002,53340.12602952 2025-07-26,01:41:05.000,207,11053592,4285,0,1753494064,13174.093968969995,28538.926484490003,53340.14000376 2025-07-26,01:41:06.000,207,11053607,3725,0,1753494065,13174.10070527999,33613.59517149,53340.112055280006 2025-07-26,01:41:07.000,207,11053609,4805,0,1753494066,13174.06702373,25309.557901499997,53340.16795224 2025-07-26,01:41:08.000,207,11053602,4405,0,1753494067,13174.08723266,29000.235649950002,53340.14699088 2025-07-26,01:41:09.000,207,11053592,4325,0,1753494068,13174.12091420999,28538.95468101,53340.23782344 2025-07-26,01:41:10.000,207,11053622,4125,0,1753494069,13174.10070527999,27616.301104440005,53340.1889136 2025-07-26,01:41:11.000,207,11053597,5005,0,1753494070,13174.154595759996,31306.94360724,53340.27275904001 2025-07-26,01:41:12.000,207,11053636,4365,0,1753494071,13174.14112313999,31768.330313130005,53340.32166888001 2025-07-26,01:41:13.000,207,11053614,4645,0,1753494072,13174.134386829995,27616.33635009,53340.30070752001 2025-07-26,01:41:14.000,207,11053591,5044,0,1753494073,13174.10744159,34536.35448501,53340.328656000005 2025-07-26,01:41:15.000,207,11053578,4285,0,1753494074,13174.12091420999,34075.05236868,53340.39154008001 2025-07-26,01:41:16.000,207,11053609,4685,0,1753494075,13174.093968969995,31307.028196800005,53340.40551432 2025-07-26,01:41:17.000,207,11053600,4325,0,1753494076,13174.073760039995,32229.660625980003,53340.4334628 2025-07-26,01:41:18.000,207,11053650,4165,0,1753494077,13174.06028741999,31306.964754629997,53340.40551432 2025-07-26,01:41:19.000,207,11053617,4645,0,1753494078,13174.10744159,29922.945619560007,53340.41948856001 2025-07-26,01:41:20.000,207,11053617,3965,0,1753494079,13174.093968969995,28077.582073380006,53340.41948856001 2025-07-26,01:41:21.000,207,11053612,4365,0,1753494080,13174.08723266,33152.27190777,53340.4334628 2025-07-26,01:41:22.000,207,11053613,3845,0,1753494081,13174.12765052,23925.545815560006,53340.4334628 2025-07-26,01:41:23.000,207,11053637,3965,0,1753494082,13174.10070527999,32229.590134679995,53340.496346880005 2025-07-26,01:41:24.000,207,11053679,4045,0,1753494083,13174.12765052,31768.23162531,53340.41948856001 2025-07-26,01:41:25.000,207,11053612,4285,0,1753494084,13174.12765052,31768.21047792,53340.447437040006 2025-07-26,01:41:26.000,207,11053625,4685,0,1753494085,13174.14785945,25770.83887044,53340.45442416 2025-07-26,01:41:27.000,207,11053621,4885,0,1753494086,13174.174804689996,29922.87512826,53340.52429536 2025-07-26,01:41:28.000,207,11053632,4205,0,1753494087,13174.20848624,27616.20241662,53340.447437040006 2025-07-26,01:41:29.000,207,11053671,4725,0,1753494088,13174.20848624,29922.825784350003,53340.5732052 2025-07-26,01:41:30.000,207,11053596,4365,0,1753494089,13174.282585649991,29461.530717150003,53340.496346880005 2025-07-26,01:41:31.000,207,11053619,4725,0,1753494090,13174.323003509991,33613.52468019001,53340.53826960001 2025-07-26,01:41:32.000,207,11053582,4365,0,1753494091,13174.336476129996,32690.8429071,53340.51730824001 2025-07-26,01:41:33.000,207,11053610,4405,0,1753494092,13174.390366610001,30845.592147000003,53340.503334 2025-07-26,01:41:34.000,207,11053555,4205,0,1753494093,13174.397102919997,26693.541790920004,53340.53826960001 2025-07-26,01:41:35.000,207,11053617,5005,0,1753494094,13174.457729709997,32690.962742310003,53340.51730824001 2025-07-26,01:41:36.000,207,11053601,4805,0,1753494095,13174.538565429997,31768.323264000006,53340.56621808001 2025-07-26,01:41:37.000,207,11053640,4365,0,1753494096,13174.558774359997,25770.97280391,53340.6430764 2025-07-26,01:41:38.000,207,11053606,4365,0,1753494097,13174.585719599992,26232.2890185,53340.62910216 2025-07-26,01:41:39.000,207,11053638,3765,0,1753494098,13174.659819009998,30384.297079800002,53340.55224384 2025-07-26,01:41:40.000,207,11053579,4725,0,1753494099,13174.646346389993,29000.277944729998,53340.5732052 2025-07-26,01:41:41.000,207,11053607,4765,0,1753494100,13174.653082700002,32690.969791440002,53340.58019232 2025-07-26,01:41:42.000,207,11053603,4685,0,1753494101,13174.713709489988,27616.244711399995,53340.62910216 2025-07-26,01:41:43.000,207,11053586,4205,0,1753494102,13174.733918419988,25309.621343670005,53340.65006352 2025-07-26,01:41:44.000,207,11053574,4445,0,1753494103,13174.801281519998,28077.596171640005,53340.69198624 2025-07-26,01:41:45.000,207,11053584,4405,0,1753494104,13174.787808899993,30845.563950480006,53340.712947600005 2025-07-26,01:41:46.000,207,11053609,4004,0,1753494105,13174.834963069989,29000.200404300005,53340.72692184001 2025-07-26,01:41:47.000,207,11053643,4805,0,1753494106,13174.855171999989,31768.23867444,53340.74089608 2025-07-26,01:41:48.000,207,11053622,4405,0,1753494107,13174.868644619994,29461.55891367,53340.73390896001 2025-07-26,01:41:49.000,207,11053583,4685,0,1753494108,13174.882117239998,34536.22760067,53340.72692184001 2025-07-26,01:41:50.000,207,11053603,4845,0,1753494109,13174.888853549994,29461.55186454,53340.761857440004 2025-07-26,01:41:51.000,207,11053593,4765,0,1753494110,13174.855171999989,29461.502520630005,53340.68499912001 2025-07-26,01:41:52.000,207,11053575,4885,0,1753494111,13174.902326169999,27154.88620203,53340.79679304 2025-07-26,01:41:53.000,207,11053642,3605,0,1753494112,13174.861908309998,27154.87210377,53340.83871576 2025-07-26,01:41:54.000,207,11053623,4165,0,1753494113,13174.848435689993,27616.19536749,53340.79679304 2025-07-26,01:41:55.000,207,11053601,4925,0,1753494114,13174.821490449998,31306.894263330003,53340.78980592 2025-07-26,01:41:56.000,207,11053587,4805,0,1753494115,13174.801281519998,27616.216514879998,53340.79679304 2025-07-26,01:41:57.000,207,11053608,4485,0,1753494116,13174.787808899993,27616.237662269996,53340.8177544 2025-07-26,01:41:58.000,207,11053609,4765,0,1753494117,13174.747391039993,26232.232625460005,53340.880638480005 2025-07-26,01:41:59.000,207,11053616,3485,0,1753494118,13174.740654729998,25770.83887044,53340.85269000001 2025-07-26,01:42:00.000,207,11053560,4285,0,1753494119,13174.686764249993,28538.848944059995,53340.880638480005 2025-07-26,01:42:01.000,207,11053525,4845,0,1753494120,13174.666555319993,26232.148035899998,53340.90159984001 2025-07-26,01:42:02.000,207,11053522,3405,0,1753494121,13174.626137459993,33613.42599237,53340.85967712 2025-07-26,01:42:03.000,207,11053534,4645,0,1753494122,13174.626137459993,34536.12891285001,53340.87365136001 2025-07-26,01:42:04.000,207,11053492,4485,0,1753494123,13174.605928529993,32229.413906429996,53340.92256120001 2025-07-26,01:42:05.000,207,11053506,4525,0,1753494124,13174.619401149997,30845.345427449996,53340.929548320004 2025-07-26,01:42:06.000,207,11053537,4605,0,1753494125,13174.612664840002,30383.951672430005,53340.93653544 2025-07-26,01:42:07.000,207,11053580,4485,0,1753494126,13174.572246980002,23925.256801230003,53340.9574968 2025-07-26,01:42:08.000,207,11053547,4805,0,1753494127,13174.612664840002,27154.604236829997,53340.950509680006 2025-07-26,01:42:09.000,207,11053534,4565,0,1753494128,13174.612664840002,28999.840898669994,53340.9574968 2025-07-26,01:42:10.000,207,11053564,4365,0,1753494129,13174.572246980002,31306.45721727,53340.880638480005 2025-07-26,01:42:11.000,207,11053558,4285,0,1753494130,13174.599192219997,28077.152076450002,53340.9574968 2025-07-26,01:42:12.000,207,11053559,4765,0,1753494131,13174.612664840002,30383.83183722,53340.96448392 2025-07-26,01:42:13.000,207,11053536,4325,0,1753494132,13174.599192219997,29922.53677002,53341.00640664 2025-07-26,01:42:14.000,207,11053533,5205,0,1753494133,13174.619401149997,34535.818751130006,53340.950509680006 2025-07-26,01:42:15.000,207,11053563,4245,0,1753494134,13174.653082700002,24847.88218128,53340.9574968 2025-07-26,01:42:16.000,207,11053585,4004,0,1753494135,13174.632873770002,31306.534757700007,53340.98544528 2025-07-26,01:42:17.000,207,11053522,3405,0,1753494136,13174.666555319993,33151.96174605,53340.97845816 2025-07-26,01:42:18.000,207,11053520,4205,0,1753494137,13174.646346389993,32690.645531460003,53340.99243240001 2025-07-26,01:42:19.000,207,11053412,4285,0,1753494138,13174.706973179993,27154.681777260004,53341.01339376 2025-07-26,01:42:20.000,207,11053591,5005,0,1753494139,13174.686764249993,27616.01209011,53340.96448392 2025-07-26,01:42:21.000,207,11053542,4405,0,1753494140,13174.713709489988,27154.7381703,53340.99243240001 2025-07-26,01:42:22.000,207,11053564,4525,0,1753494141,13174.727182109993,26232.148035899998,53340.98544528 2025-07-26,01:42:23.000,207,11053609,4605,0,1753494142,13174.713709489988,30845.514606569996,53340.94352256001 2025-07-26,01:42:24.000,207,11053641,4245,0,1753494143,13174.727182109993,28538.863042319994,53340.93653544 2025-07-26,01:42:25.000,207,11053590,4485,0,1753494144,13174.727182109993,30845.570999610005,53340.880638480005 2025-07-26,01:42:26.000,207,11053619,4125,0,1753494145,13174.720445799998,29922.924472169994,53340.91557408 2025-07-26,01:42:27.000,207,11053585,4805,0,1753494146,13174.686764249993,34536.255797189995,53340.85967712 2025-07-26,01:42:28.000,207,11053629,4765,0,1753494147,13174.680027939998,33152.342399069996,53340.89461272001 2025-07-26,01:42:29.000,207,11053641,4645,0,1753494148,13174.693500560003,28538.905337100005,53340.85967712 2025-07-26,01:42:30.000,207,11053633,4725,0,1753494149,13174.727182109993,30384.33937458,53340.87365136001 2025-07-26,01:42:31.000,207,11053619,4045,0,1753494150,13174.733918419988,30845.662638299997,53340.90159984001 2025-07-26,01:42:32.000,207,11053618,3565,0,1753494151,13174.754127349988,27616.35044835,53340.91557408 2025-07-26,01:42:33.000,207,11053662,4525,0,1753494152,13174.781072589998,26693.647527869995,53340.89461272001 2025-07-26,01:42:34.000,207,11053636,4885,0,1753494153,13174.814754139989,27155.04833202,53340.82474152001 2025-07-26,01:42:35.000,207,11053626,4004,0,1753494154,13174.821490449998,29923.02315999,53340.84570288 2025-07-26,01:42:36.000,207,11053630,3525,0,1753494155,13174.841699379998,31307.063442450002,53340.86666424 2025-07-26,01:42:37.000,207,11053552,4565,0,1753494156,13174.834963069989,28077.64551555,53340.82474152001 2025-07-26,01:42:38.000,207,11053569,5205,0,1753494157,13174.902326169999,33613.665662789994,53340.85967712 2025-07-26,01:42:39.000,207,11053521,5005,0,1753494158,13174.909062479994,30384.346423709998,53340.78980592 2025-07-26,01:42:40.000,207,11053562,3485,0,1753494159,13174.936007719989,29923.02315999,53340.83871576 2025-07-26,01:42:41.000,207,11053601,4085,0,1753494160,13174.97642557999,32229.724068149997,53340.78980592 2025-07-26,01:42:42.000,207,11053595,4165,0,1753494161,13174.97642557999,31768.358509650003,53340.8177544 2025-07-26,01:42:43.000,207,11053619,4925,0,1753494162,13175.070733919994,29000.299092119996,53340.761857440004 2025-07-26,01:42:44.000,207,11053572,4285,0,1753494163,13175.09767915999,23002.934533770007,53340.80378016001 2025-07-26,01:42:45.000,207,11053621,4004,0,1753494164,13175.10441547,31306.94360724,53340.79679304 2025-07-26,01:42:46.000,207,11053555,5125,0,1753494165,13175.17851487999,25770.916410870006,53340.87365136001 2025-07-26,01:42:47.000,207,11053614,3605,0,1753494166,13175.212196429995,30845.64149091,53340.8177544 2025-07-26,01:42:48.000,207,11053606,4245,0,1753494167,13175.272823219995,27616.272907920007,53340.84570288 2025-07-26,01:42:49.000,207,11053579,4925,0,1753494168,13175.28629584,27154.90734942,53340.80378016001 2025-07-26,01:42:50.000,207,11053594,3685,0,1753494169,13175.31997738999,31307.000000279993,53340.86666424 2025-07-26,01:42:51.000,207,11053635,4085,0,1753494170,13175.31997738999,33152.30010429,53340.84570288 2025-07-26,01:42:52.000,207,11053630,4365,0,1753494171,13175.313241079995,29000.313190379995,53340.84570288 2025-07-26,01:42:53.000,207,11053576,4605,0,1753494172,13175.34692263,30384.31822719,53340.85967712 2025-07-26,01:42:54.000,207,11053582,4645,0,1753494173,13175.3267137,29000.299092119996,53340.83871576 2025-07-26,01:42:55.000,207,11053584,4445,0,1753494174,13175.28629584,27154.935545939996,53340.87365136001 2025-07-26,01:42:56.000,207,11053552,4405,0,1753494175,13175.3267137,32229.625380330006,53340.92256120001 2025-07-26,01:42:57.000,207,11053620,4685,0,1753494176,13175.28629584,30384.268883280005,53340.86666424 2025-07-26,01:42:58.000,207,11053605,5044,0,1753494177,13175.28629584,27616.237662269996,53340.89461272001 2025-07-26,01:42:59.000,207,11053621,5085,0,1753494178,13175.23914166999,28538.81369841,53340.87365136001 2025-07-26,01:43:00.000,207,11053613,4165,0,1753494179,13175.22566905,30384.120851550004,53340.9574968 2025-07-26,01:43:01.000,207,11053614,4645,0,1753494180,13175.232405359995,34536.12186372001,53340.94352256001 2025-07-26,01:43:02.000,207,11053630,3565,0,1753494181,13175.212196429995,30845.408869620005,53340.99243240001 2025-07-26,01:43:03.000,207,11053646,3485,0,1753494182,13175.19872380999,30845.281985280002,53340.98544528 2025-07-26,01:43:04.000,207,11053568,4605,0,1753494183,13175.20546012,28999.9184391,53340.91557408 2025-07-26,01:43:05.000,207,11053612,3725,0,1753494184,13175.171778569995,28077.208469489997,53340.96448392 2025-07-26,01:43:06.000,207,11053616,4685,0,1753494185,13175.1246244,25770.48641394,53340.9574968 2025-07-26,01:43:07.000,207,11053644,4805,0,1753494186,13175.131360709995,26693.11179399,53340.98544528 2025-07-26,01:43:08.000,207,11053625,3965,0,1753494187,13175.090942849994,34074.41794698,53340.92256120001 2025-07-26,01:43:09.000,207,11053636,4245,0,1753494188,13175.09767915999,27615.69487926,53340.98544528 2025-07-26,01:43:10.000,207,11053578,3685,0,1753494189,13175.090942849994,28538.355504959996,53340.96448392 2025-07-26,01:43:11.000,207,11053627,4925,0,1753494190,13175.050524989994,28077.03224124,53340.97147104001 2025-07-26,01:43:12.000,207,11053636,4365,0,1753494191,13175.03705236999,29922.325296120005,53340.950509680006 2025-07-26,01:43:13.000,207,11053630,4645,0,1753494192,13175.03705236999,28999.657621289996,53340.91557408 2025-07-26,01:43:14.000,207,11053635,5165,0,1753494193,13175.08420654,29922.325296120005,53340.97147104001 2025-07-26,01:43:15.000,207,11053614,4325,0,1753494194,13175.050524989994,32690.286025830006,53340.99243240001 2025-07-26,01:43:16.000,207,11053635,4765,0,1753494195,13175.070733919994,33151.559945639994,53340.929548320004 2025-07-26,01:43:17.000,207,11053549,4925,0,1753494196,13175.090942849994,26692.907369220004,53340.93653544 2025-07-26,01:43:18.000,207,11053627,4765,0,1753494197,13175.090942849994,32228.821779510006,53340.91557408 2025-07-26,01:43:19.000,207,11053638,4325,0,1753494198,13175.09767915999,25770.155104830003,53340.87365136001 2025-07-26,01:43:20.000,207,11053589,4725,0,1753494199,13175.090942849994,25770.19739961,53340.86666424 2025-07-26,01:43:21.000,207,11053632,4645,0,1753494200,13175.10441547,27154.223583810002,53340.87365136001 2025-07-26,01:43:22.000,207,11053624,4325,0,1753494201,13175.06399761,25770.239694389995,53340.831728640005 2025-07-26,01:43:23.000,207,11053464,4365,0,1753494202,13175.070733919994,30383.592166799994,53340.86666424 2025-07-26,01:43:24.000,207,11053656,3325,0,1753494203,13175.09767915999,29922.24070656,53340.831728640005 2025-07-26,01:43:25.000,207,11053637,4765,0,1753494204,13175.11788808999,30383.599215930008,53340.87365136001 2025-07-26,01:43:26.000,207,11053597,4445,0,1753494205,13175.10441547,35458.218559019995,53340.84570288 2025-07-26,01:43:27.000,207,11053561,4845,0,1753494206,13175.15830594999,24847.57906869,53340.91557408 2025-07-26,01:43:28.000,207,11053620,4365,0,1753494207,13175.171778569995,30383.563970279996,53340.929548320004 2025-07-26,01:43:29.000,207,11053593,4085,0,1753494208,13175.171778569995,29922.268903079996,53340.82474152001 2025-07-26,01:43:30.000,207,11053574,3485,0,1753494209,13175.19872380999,29460.91039371,53340.84570288 2025-07-26,01:43:31.000,207,11053580,4125,0,1753494210,13175.23914166999,31306.266890760002,53340.92256120001 2025-07-26,01:43:32.000,207,11053636,4445,0,1753494211,13175.27955952999,30383.585117669994,53340.91557408 2025-07-26,01:43:33.000,207,11053606,4285,0,1753494212,13175.293032149995,26231.64049854,53340.91557408 2025-07-26,01:43:34.000,207,11053581,4965,0,1753494213,13175.293032149995,34074.27696438,53340.97845816 2025-07-26,01:43:35.000,207,11053597,4125,0,1753494214,13175.31997738999,27615.673731870003,53340.91557408 2025-07-26,01:43:36.000,207,11053599,4805,0,1753494215,13175.36713156,29922.311197860006,53340.90858696 2025-07-26,01:43:37.000,207,11053554,4485,0,1753494216,13175.36713156,31306.28098902,53340.93653544 2025-07-26,01:43:38.000,207,11053598,4605,0,1753494217,13175.40754942,33612.91845501,53340.97147104001 2025-07-26,01:43:39.000,207,11053610,4645,0,1753494218,13175.42775835,31767.674744040007,53340.97845816 2025-07-26,01:43:40.000,207,11053605,4125,0,1753494219,13175.46817621,28999.671719549995,53340.999419520005 2025-07-26,01:43:41.000,207,11053566,4685,0,1753494220,13175.501857759991,32229.012106020004,53340.950509680006 2025-07-26,01:43:42.000,207,11053576,3485,0,1753494221,13175.522066689991,31767.73818621,53340.929548320004 2025-07-26,01:43:43.000,207,11053537,4925,0,1753494222,13175.569220860001,27615.71602665,53340.97845816 2025-07-26,01:43:44.000,207,11053587,4925,0,1753494223,13175.609638720001,28077.03224124,53340.950509680006 2025-07-26,01:43:45.000,207,11053624,4565,0,1753494224,13175.663529199992,30383.704952879998,53340.94352256001 2025-07-26,01:43:46.000,207,11053580,4565,0,1753494225,13175.710683370002,28077.046339499997,53340.96448392 2025-07-26,01:43:47.000,207,11053538,3845,0,1753494226,13175.717419679997,29922.37464003,53340.96448392 2025-07-26,01:43:48.000,207,11053550,3645,0,1753494227,13175.744364919992,30383.726100269996,53341.01339376 2025-07-26,01:43:49.000,207,11053576,4285,0,1753494228,13175.751101230002,29461.058425440002,53340.98544528 2025-07-26,01:43:50.000,207,11053644,4325,0,1753494229,13175.791519090002,28077.039290369998,53341.00640664 2025-07-26,01:43:51.000,207,11053596,4365,0,1753494230,13175.818464329997,25309.071511529997,53341.02038088001 2025-07-26,01:43:52.000,207,11053538,4485,0,1753494231,13175.899300049998,32229.019155150003,53341.03435512 2025-07-26,01:43:53.000,207,11053644,4645,0,1753494232,13175.926245289993,22079.681781150008,53341.03435512 2025-07-26,01:43:54.000,207,11053620,3804,0,1753494233,13175.973399459988,27154.329320760007,53341.04134224001 2025-07-26,01:43:55.000,207,11053588,4525,0,1753494234,13176.034026249989,27154.336369890007,53341.048329360005 2025-07-26,01:43:56.000,207,11053562,4285,0,1753494235,13176.074444109989,27154.308173369995,53341.118200560006 2025-07-26,01:43:57.000,207,11053581,4045,0,1753494236,13176.087916729994,32690.229632789997,53341.097239200004 2025-07-26,01:43:58.000,207,11053569,3924,0,1753494237,13176.141807209999,33151.609289550004,53341.07627784 2025-07-26,01:43:59.000,207,11053458,4445,0,1753494238,13176.094653039989,27615.582093179997,53341.118200560006 2025-07-26,01:44:00.000,207,11053601,3965,0,1753494239,13176.114861969989,30844.859037479997,53341.17409752 2025-07-26,01:44:01.000,207,11053596,3645,0,1753494240,13176.114861969989,29460.75531285,53341.15313616 2025-07-26,01:44:02.000,207,11053603,4885,0,1753494241,13176.155279829989,26692.731140970005,53341.06929072001 2025-07-26,01:44:03.000,207,11053593,4004,0,1753494242,13176.168752449994,27154.019159040006,53341.11121344001 2025-07-26,01:44:04.000,207,11053556,4645,0,1753494243,13176.21590661999,23924.66467431,53341.10422632 2025-07-26,01:44:05.000,207,11053630,4325,0,1753494244,13176.222642929999,26231.196403349997,53341.16012328001 2025-07-26,01:44:06.000,207,11053594,3485,0,1753494245,13176.249588169994,31305.81574644,53341.13916192001 2025-07-26,01:44:07.000,207,11053610,3565,0,1753494246,13176.23611554999,29460.367610700006,53341.097239200004 2025-07-26,01:44:08.000,207,11053602,4525,0,1753494247,13176.229379239994,26230.977880320002,53341.18807176001 2025-07-26,01:44:09.000,207,11053593,4205,0,1753494248,13176.209170309994,33150.84093438,53341.22300736 2025-07-26,01:44:10.000,207,11053631,4845,0,1753494249,13176.209170309994,26692.244751000006,53341.19505888 2025-07-26,01:44:11.000,207,11053761,5085,0,1753494250,13176.209170309994,29460.13498941,53341.19505888 2025-07-26,01:44:12.000,207,11053795,4845,0,1753494251,13176.222642929999,32228.08866999,53341.202046 2025-07-26,01:44:13.000,207,11053779,5125,0,1753494252,13176.202433999999,28998.741234390007,53341.23698160001 2025-07-26,01:44:14.000,207,11053742,4685,0,1753494253,13176.249588169994,27153.328344299996,53341.2719172 2025-07-26,01:44:15.000,207,11053749,4725,0,1753494254,13176.269797099994,27614.672755410007,53341.285891440006 2025-07-26,01:44:16.000,207,11053748,4485,0,1753494255,13176.26306079,28998.677792219998,53341.27890432001 2025-07-26,01:44:17.000,207,11053771,4885,0,1753494256,13176.25632447999,27614.651608019994,53341.18108464 2025-07-26,01:44:18.000,207,11053754,4525,0,1753494257,13176.28326972,27614.60931324,53341.18108464 2025-07-26,01:44:19.000,207,11053784,4285,0,1753494258,13176.30347865,31766.553932370007,53341.24396872 2025-07-26,01:44:20.000,207,11053773,4925,0,1753494259,13176.37757805999,29921.239730100002,53341.264930080004 2025-07-26,01:44:21.000,207,11053809,4765,0,1753494260,13176.4045233,26691.885245369995,53341.24396872 2025-07-26,01:44:22.000,207,11053792,4325,0,1753494261,13176.471886399995,27153.229656480005,53341.20903312001 2025-07-26,01:44:23.000,207,11053811,4925,0,1753494262,13176.51904056999,30382.54889556,53341.18807176001 2025-07-26,01:44:24.000,207,11053799,4245,0,1753494263,13176.53924949999,31766.448195420002,53341.23698160001 2025-07-26,01:44:25.000,207,11053767,4965,0,1753494264,13176.58640367,28998.536809619996,53341.29287856 2025-07-26,01:44:26.000,207,11053778,4325,0,1753494265,13176.640294149991,32689.165214160006,53341.22999448001 2025-07-26,01:44:27.000,207,11053779,5005,0,1753494266,13176.680712009991,28075.974871740007,53341.32781416001 2025-07-26,01:44:28.000,207,11053739,4685,0,1753494267,13176.721129869991,25769.295110969993,53341.25095584 2025-07-26,01:44:29.000,207,11053767,4965,0,1753494268,13176.714393559996,28998.550907879995,53341.25794296001 2025-07-26,01:44:30.000,207,11053731,4885,0,1753494269,13176.714393559996,30843.85101189,53341.20903312001 2025-07-26,01:44:31.000,207,11053743,4965,0,1753494270,13176.775020349996,26691.913441890007,53341.285891440006 2025-07-26,01:44:32.000,207,11053738,4325,0,1753494271,13176.761547729991,27153.187361699995,53341.23698160001 2025-07-26,01:44:33.000,207,11053767,4845,0,1753494272,13176.748075110001,28998.466318320003,53341.2719172 2025-07-26,01:44:34.000,207,11053784,4205,0,1753494273,13176.795229279996,31305.054440399996,53341.29986568 2025-07-26,01:44:35.000,207,11053771,4925,0,1753494274,13176.775020349996,29920.985961419996,53341.31383992 2025-07-26,01:44:36.000,207,11053749,4885,0,1753494275,13176.761547729991,32688.876199830003,53341.334801280005 2025-07-26,01:44:37.000,207,11053718,4445,0,1753494276,13176.768284040001,34072.83894186,53341.32781416001 2025-07-26,01:44:38.000,207,11053758,4285,0,1753494277,13176.754811419996,25768.92150708,53341.39069824 2025-07-26,01:44:39.000,207,11053781,4965,0,1753494278,13176.761547729991,28075.481432639994,53341.34877552 2025-07-26,01:44:40.000,207,11053748,4485,0,1753494279,13176.754811419996,24846.211537469993,53341.27890432001 2025-07-26,01:44:41.000,207,11053750,4405,0,1753494280,13176.694184629996,29459.387781629994,53341.34877552 2025-07-26,01:44:42.000,207,11053760,4285,0,1753494281,13176.741338799991,31304.617394340006,53341.383711120005 2025-07-26,01:44:43.000,207,11053798,4405,0,1753494282,13176.741338799991,25768.710033180003,53341.334801280005 2025-07-26,01:44:44.000,207,11053738,3685,0,1753494283,13176.734602489996,30843.20954106,53341.32781416001 2025-07-26,01:44:45.000,207,11053728,4605,0,1753494284,13176.775020349996,27613.96079328,53341.334801280005 2025-07-26,01:44:46.000,207,11053769,4765,0,1753494285,13176.788492970001,23923.38173265,53341.32781416001 2025-07-26,01:44:47.000,207,11053746,4125,0,1753494286,13176.795229279996,31304.53985391,53341.36274976 2025-07-26,01:44:48.000,207,11053795,4845,0,1753494287,13176.849119760001,27152.672775209998,53341.31383992 2025-07-26,01:44:49.000,207,11053772,4325,0,1753494288,13176.842383449992,29920.527767969994,53341.3417884 2025-07-26,01:44:50.000,207,11053764,4565,0,1753494289,13176.903010239992,26691.300167580004,53341.39069824 2025-07-26,01:44:51.000,207,11053777,5005,0,1753494290,13176.977109649997,35917.758392849995,53341.32781416001 2025-07-26,01:44:52.000,207,11053763,4805,0,1753494291,13177.044472749993,24846.028260089995,53341.35576264001 2025-07-26,01:44:53.000,207,11053762,4565,0,1753494292,13177.098363229998,29459.30319207,53341.40467248001 2025-07-26,01:44:54.000,207,11053768,4525,0,1753494293,13177.172462639988,34995.24579888,53341.37672400001 2025-07-26,01:44:55.000,207,11053735,4765,0,1753494294,13177.185935259993,32688.699971580005,53341.32082704 2025-07-26,01:44:56.000,207,11053742,4285,0,1753494295,13177.219616809998,29920.78858578,53341.36973688 2025-07-26,01:44:57.000,207,11053737,4925,0,1753494296,13177.239825739998,33611.3887938,53341.42563384001 2025-07-26,01:44:58.000,207,11053757,4725,0,1753494297,13177.219616809998,28998.085665299994,53341.4116596 2025-07-26,01:44:59.000,207,11053763,4765,0,1753494298,13177.219616809998,28075.551923940002,53341.37672400001 2025-07-26,01:45:00.000,207,11053767,4725,0,1753494299,13177.185935259993,28075.509629160006,53341.34877552 2025-07-26,01:45:01.000,207,11053747,4645,0,1753494300,13177.179198949998,31766.116886310003,53341.37672400001 2025-07-26,01:45:02.000,207,11053749,4805,0,1753494301,13177.172462639988,30382.147095149994,53341.39069824 2025-07-26,01:45:03.000,207,11053764,4325,0,1753494302,13177.145517399993,26691.483444960002,53341.41864672 2025-07-26,01:45:04.000,207,11053765,4205,0,1753494303,13177.084890609993,27614.087677620002,53341.432620960004 2025-07-26,01:45:05.000,207,11053743,4765,0,1753494304,13177.051209060002,29459.30319207,53341.43960808 2025-07-26,01:45:06.000,207,11053737,4645,0,1753494305,13177.071417990002,28075.25586048,53341.383711120005 2025-07-26,01:45:07.000,207,11053823,4845,0,1753494306,13177.010791200002,32688.460301159997,53341.46056944 2025-07-26,01:45:08.000,207,11053791,5005,0,1753494307,13176.997318579997,28075.157172659994,53341.4815308 2025-07-26,01:45:09.000,207,11053785,5085,0,1753494308,13176.909746550002,26229.87116691,53341.432620960004 2025-07-26,01:45:10.000,207,11053771,5085,0,1753494309,13176.862592379992,35456.139065669995,53341.36274976 2025-07-26,01:45:11.000,207,11053780,3525,0,1753494310,13176.822174519992,25307.062509480005,53341.36973688 2025-07-26,01:45:12.000,207,11053757,4085,0,1753494311,13176.781756659992,28074.882256590005,53341.35576264001 2025-07-26,01:45:13.000,207,11053739,4925,0,1753494312,13176.801965589992,28997.465341860006,53341.36274976 2025-07-26,01:45:14.000,207,11053747,4845,0,1753494313,13176.788492970001,30381.336445199995,53341.2719172 2025-07-26,01:45:15.000,207,11053727,5165,0,1753494314,13176.815438209997,33149.21963448,53341.29986568 2025-07-26,01:45:16.000,207,11053742,3565,0,1753494315,13176.835647139997,30381.315297809997,53341.2719172 2025-07-26,01:45:17.000,207,11053773,4125,0,1753494316,13176.855856069997,28997.289113609993,53341.29287856 2025-07-26,01:45:18.000,207,11053784,4325,0,1753494317,13176.923219169992,34533.118934340004,53341.2719172 2025-07-26,01:45:19.000,207,11053751,4885,0,1753494318,13176.943428099992,29919.865149749996,53341.285891440006 2025-07-26,01:45:20.000,207,11053758,4004,0,1753494319,13176.916482859997,31765.108860720007,53341.216020240005 2025-07-26,01:45:21.000,207,11053786,4445,0,1753494320,13176.889537620002,30381.11087304,53341.19505888 2025-07-26,01:45:22.000,207,11053754,4405,0,1753494321,13176.862592379992,28535.888309460002,53341.18108464 2025-07-26,01:45:23.000,207,11053729,4805,0,1753494322,13176.795229279996,30842.476431539995,53341.216020240005 2025-07-26,01:45:24.000,207,11053754,4685,0,1753494323,13176.761547729991,30381.181364339995,53341.16012328001 2025-07-26,01:45:25.000,207,11053691,4925,0,1753494324,13176.707657250001,33149.09275014,53341.16012328001 2025-07-26,01:45:26.000,207,11053758,3804,0,1753494325,13176.714393559996,26229.3988752,53341.16012328001 2025-07-26,01:45:27.000,207,11053751,4765,0,1753494326,13176.673975699996,31303.933628729996,53341.16012328001 2025-07-26,01:45:28.000,207,11053750,4365,0,1753494327,13176.694184629996,28074.720126600005,53341.167110400005 2025-07-26,01:45:29.000,207,11053700,4605,0,1753494328,13176.66723939,36839.85508815,53341.15313616 2025-07-26,01:45:30.000,207,11053682,4325,0,1753494329,13176.660503079991,31765.383776789997,53341.118200560006 2025-07-26,01:45:31.000,207,11053776,4205,0,1753494330,13176.64703046,28997.564029679997,53341.13916192001 2025-07-26,01:45:32.000,207,11053775,5005,0,1753494331,13176.66723939,27152.299171320003,53341.16012328001 2025-07-26,01:45:33.000,207,11053762,4445,0,1753494332,13176.660503079991,26690.982956730004,53341.13916192001 2025-07-26,01:45:34.000,207,11053749,4925,0,1753494333,13176.62682153,27152.376711749996,53341.10422632 2025-07-26,01:45:35.000,207,11053755,4965,0,1753494334,13176.707657250001,28536.424043339997,53341.027368 2025-07-26,01:45:36.000,207,11053771,4085,0,1753494335,13176.727866180001,32688.340465949994,53341.097239200004 2025-07-26,01:45:37.000,207,11053790,4725,0,1753494336,13176.768284040001,32227.059497010006,53341.15313616 2025-07-26,01:45:38.000,207,11053752,3565,0,1753494337,13176.768284040001,26691.264921930007,53341.01339376 2025-07-26,01:45:39.000,207,11053784,4365,0,1753494338,13176.862592379992,31765.849019369998,53341.097239200004 2025-07-26,01:45:40.000,207,11053760,4565,0,1753494339,13176.876064999997,26691.405904529995,53341.048329360005 2025-07-26,01:45:41.000,207,11053707,4805,0,1753494340,13176.956900719997,29920.703996220007,53340.99243240001 2025-07-26,01:45:42.000,207,11053749,4725,0,1753494341,13176.950164410002,28998.03632139,53341.01339376 2025-07-26,01:45:43.000,207,11053731,5044,0,1753494342,13176.983845959992,27614.200463700006,53340.99243240001 2025-07-26,01:45:44.000,207,11053775,5125,0,1753494343,13176.929955480002,30843.449211479994,53341.01339376 2025-07-26,01:45:45.000,207,11053733,4845,0,1753494344,13176.849119760001,30843.463309740007,53341.04134224001 2025-07-26,01:45:46.000,207,11053757,4965,0,1753494345,13176.842383449992,27152.933593020003,53341.01339376 2025-07-26,01:45:47.000,207,11053762,3645,0,1753494346,13176.788492970001,31766.13098457,53341.06230360001 2025-07-26,01:45:48.000,207,11053769,4725,0,1753494347,13176.754811419996,28536.87518766,53341.04134224001 2025-07-26,01:45:49.000,207,11053767,5044,0,1753494348,13176.694184629996,31304.821819110002,53340.98544528 2025-07-26,01:45:50.000,207,11053777,5205,0,1753494349,13176.653766769996,28075.55897307,53340.96448392 2025-07-26,01:45:51.000,207,11053754,4365,0,1753494350,13176.593139979996,27152.884249110008,53340.92256120001 2025-07-26,01:45:52.000,207,11053768,4485,0,1753494351,13176.552722119995,29459.556960750007,53340.98544528 2025-07-26,01:45:53.000,207,11053768,4685,0,1753494352,13176.51904056999,30843.55494843,53340.98544528 2025-07-26,01:45:54.000,207,11053770,4845,0,1753494353,13176.492095329995,29459.592206400004,53340.8876256 2025-07-26,01:45:55.000,207,11053764,4365,0,1753494354,13176.43820484999,28075.601267849997,53340.999419520005 2025-07-26,01:45:56.000,207,11053773,5085,0,1753494355,13176.4045233,27153.067526490006,53340.94352256001 2025-07-26,01:45:57.000,207,11053765,4085,0,1753494356,13176.4045233,25769.154128370006,53340.880638480005 2025-07-26,01:45:58.000,207,11053812,4525,0,1753494357,13176.350632819995,30382.40791296,53340.90159984001 2025-07-26,01:45:59.000,207,11053778,4525,0,1753494358,13176.330423889995,29459.838925949996,53340.91557408 2025-07-26,01:46:00.000,207,11053756,4485,0,1753494359,13176.32368758,32227.91244174,53340.85269000001 2025-07-26,01:46:01.000,207,11053754,4405,0,1753494360,13176.249588169994,28998.628448310003,53340.90858696 2025-07-26,01:46:02.000,207,11053749,4765,0,1753494361,13176.26306079,34073.33238096,53340.880638480005 2025-07-26,01:46:03.000,207,11053763,4845,0,1753494362,13176.269797099994,28998.783529170003,53340.83871576 2025-07-26,01:46:04.000,207,11053774,3565,0,1753494363,13176.249588169994,29921.486449649994,53340.831728640005 2025-07-26,01:46:05.000,207,11053735,4805,0,1753494364,13176.27653340999,24385.614334140002,53340.84570288 2025-07-26,01:46:06.000,207,11053804,4365,0,1753494365,13176.249588169994,27614.947671479997,53340.85269000001 2025-07-26,01:46:07.000,207,11053787,4805,0,1753494366,13176.26306079,29921.620383119996,53340.8177544 2025-07-26,01:46:08.000,207,11053760,4565,0,1753494367,13176.23611554999,28998.924511770005,53340.82474152001 2025-07-26,01:46:09.000,207,11053819,4885,0,1753494368,13176.162016139999,33150.93962220001,53340.85967712 2025-07-26,01:46:10.000,207,11053742,4365,0,1753494369,13176.128334589994,31766.93458539,53340.81076728 2025-07-26,01:46:11.000,207,11053753,4765,0,1753494370,13176.108125659994,32228.307193019995,53340.86666424 2025-07-26,01:46:12.000,207,11053769,4925,0,1753494371,13176.040762559998,29460.254824620002,53340.75487032001 2025-07-26,01:46:13.000,207,11053748,4525,0,1753494372,13175.993608389988,29460.177284189995,53340.8177544 2025-07-26,01:46:14.000,207,11053731,4045,0,1753494373,13175.912772670003,26230.879192499997,53340.782818800006 2025-07-26,01:46:15.000,207,11053727,4605,0,1753494374,13175.818464329997,29921.43710574,53340.76884456 2025-07-26,01:46:16.000,207,11053830,4445,0,1753494375,13175.717419679997,28998.691890479997,53340.78980592 2025-07-26,01:46:17.000,207,11053808,4325,0,1753494376,13175.582693479992,28998.621399180003,53340.76884456 2025-07-26,01:46:18.000,207,11053801,4965,0,1753494377,13175.481648829991,28998.572055270008,53340.84570288 2025-07-26,01:46:19.000,207,11053780,4485,0,1753494378,13175.38734049,29921.24677923,53340.78980592 2025-07-26,01:46:20.000,207,11053780,4525,0,1753494379,13175.25935059999,34073.16320184,53340.81076728 2025-07-26,01:46:21.000,207,11053753,4885,0,1753494380,13175.18525119,33611.71305378,53340.761857440004 2025-07-26,01:46:22.000,207,11053758,4365,0,1753494381,13175.111151779995,29921.11284576,53340.782818800006 2025-07-26,01:46:23.000,207,11053759,4725,0,1753494382,13175.01684343999,27614.42603586,53340.74089608 2025-07-26,01:46:24.000,207,11053786,3765,0,1753494383,13174.942744029999,30382.281028619997,53340.75487032001 2025-07-26,01:46:25.000,207,11053778,4525,0,1753494384,13174.902326169999,28537.02321939,53340.68499912001 2025-07-26,01:46:26.000,207,11053743,4805,0,1753494385,13174.882117239998,31766.30016369,53340.678012 2025-07-26,01:46:27.000,207,11053726,4445,0,1753494386,13174.794545209988,28536.945678959994,53340.615127920006 2025-07-26,01:46:28.000,207,11053778,4565,0,1753494387,13174.781072589998,24846.380716590007,53340.58717944001 2025-07-26,01:46:29.000,207,11053734,4004,0,1753494388,13174.801281519998,29459.64859944,53340.60814080001 2025-07-26,01:46:30.000,207,11053780,4365,0,1753494389,13174.733918419988,23923.769434800008,53340.545256720005 2025-07-26,01:46:31.000,207,11053766,4525,0,1753494390,13174.686764249993,24385.127944170003,53340.63608928001 2025-07-26,01:46:32.000,207,11053713,5125,0,1753494391,13174.619401149997,30843.70298016,53340.5732052 2025-07-26,01:46:33.000,207,11053781,4845,0,1753494392,13174.565510669992,30843.752324069996,53340.53128248 2025-07-26,01:46:34.000,207,11053747,5325,0,1753494393,13174.464466019992,27614.545871070004,53340.503334 2025-07-26,01:46:35.000,207,11053748,4485,0,1753494394,13174.390366610001,28075.87618392,53340.48237264 2025-07-26,01:46:36.000,207,11053771,4125,0,1753494395,13174.26911303,31766.596227150003,53340.41948856001 2025-07-26,01:46:37.000,207,11053772,4645,0,1753494396,13174.174804689996,31305.30820908,53340.3635916 2025-07-26,01:46:38.000,207,11053788,4565,0,1753494397,13174.10744159,21617.49147444,53340.34263024 2025-07-26,01:46:39.000,207,11053749,4925,0,1753494398,13173.94577015,28076.108805209995,53340.35660448 2025-07-26,01:46:40.000,207,11053766,4445,0,1753494399,13173.83798918999,23924.128940430004,53340.30769464 2025-07-26,01:46:41.000,207,11053784,3804,0,1753494400,13173.77736239999,29460.12089115,53340.279746160006 2025-07-26,01:46:42.000,207,11053743,4045,0,1753494401,13173.683054059999,25769.450191829994,53340.279746160006 2025-07-26,01:46:43.000,207,11053788,4565,0,1753494402,13173.629163579993,30844.104780570007,53340.15397800001 2025-07-26,01:46:44.000,207,11053731,5085,0,1753494403,13173.608954649993,32689.37668806,53340.1889136 2025-07-26,01:46:45.000,207,11053787,5085,0,1753494404,13173.561800479998,34534.78252902,53340.18192648001 2025-07-26,01:46:46.000,207,11053778,4405,0,1753494405,13173.575273099988,29921.486449649994,53340.112055280006 2025-07-26,01:46:47.000,207,11053766,4485,0,1753494406,13173.555064169988,26692.244751000006,53340.07013256 2025-07-26,01:46:48.000,207,11053775,4765,0,1753494407,13173.588745719993,26692.265898390004,53340.091093920004 2025-07-26,01:46:49.000,207,11053813,4885,0,1753494408,13173.635899889989,24846.958745249998,53340.05615832001 2025-07-26,01:46:50.000,207,11053784,4525,0,1753494409,13173.615690959989,29460.254824620002,53340.02820984 2025-07-26,01:46:51.000,207,11053788,4485,0,1753494410,13173.709999299994,29460.254824620002,53339.95833864 2025-07-26,01:46:52.000,207,11053753,4685,0,1753494411,13173.696526679989,30844.34445099,53339.98628712001 2025-07-26,01:46:53.000,207,11053792,4445,0,1753494412,13173.703262989999,30383.007089010003,53339.93737728001 2025-07-26,01:46:54.000,207,11053810,3804,0,1753494413,13173.730208229994,35457.633481230005,53339.923403040004 2025-07-26,01:46:55.000,207,11053786,4445,0,1753494414,13173.676317749989,32228.377684320003,53339.86051896 2025-07-26,01:46:56.000,207,11053753,4925,0,1753494415,13173.662845129998,31305.695911229996,53339.895454560006 2025-07-26,01:46:57.000,207,11053772,4445,0,1753494416,13173.622427269998,24847.057433070004,53339.86051896 2025-07-26,01:46:58.000,207,11053796,4285,0,1753494417,13173.615690959989,23463.010101480002,53339.90244168 2025-07-26,01:46:59.000,207,11053738,4405,0,1753494418,13173.494437380003,28076.292082590007,53339.90244168 2025-07-26,01:47:00.000,207,11053761,4605,0,1753494419,13173.386656419993,29921.56399008,53339.8395576 2025-07-26,01:47:01.000,207,11053773,4125,0,1753494420,13173.292348080002,29460.12089115,53339.8395576 2025-07-26,01:47:02.000,207,11053786,4445,0,1753494421,13173.157621879996,28537.439118060007,53339.81859624001 2025-07-26,01:47:03.000,207,11053764,4565,0,1753494422,13173.070049850001,28075.981920870006,53339.7347508 2025-07-26,01:47:04.000,207,11053781,5285,0,1753494423,13172.94879627,29459.97285942,53339.755712160004 2025-07-26,01:47:05.000,207,11053760,4485,0,1753494424,13172.854487929995,28537.255840679994,53339.74872504001 2025-07-26,01:47:06.000,207,11053719,4245,0,1753494425,13172.80059744999,29459.867122469994,53339.63693112 2025-07-26,01:47:07.000,207,11053747,4325,0,1753494426,13172.71976172999,27153.236705610005,53339.57404704 2025-07-26,01:47:08.000,207,11053783,4004,0,1753494427,13172.63892600999,30843.808717110005,53339.5251372 2025-07-26,01:47:09.000,207,11053750,3845,0,1753494428,13172.55809028999,33150.439133969994,53339.53212432001 2025-07-26,01:47:10.000,207,11053780,4525,0,1753494429,13172.564826599999,31305.16722648,53339.490201600005 2025-07-26,01:47:11.000,207,11053754,4485,0,1753494430,13172.497463499989,34995.74628711,53339.36443344001 2025-07-26,01:47:12.000,207,11053727,4725,0,1753494431,13172.510936119994,29459.902368120005,53339.38539480001 2025-07-26,01:47:13.000,207,11053732,4445,0,1753494432,13172.510936119994,34073.12090706,53339.32949784 2025-07-26,01:47:14.000,207,11053726,4525,0,1753494433,13172.524408739999,34995.78153276,53339.28757512 2025-07-26,01:47:15.000,207,11053808,4445,0,1753494434,13172.53788135999,24385.30417242,53339.24565240001 2025-07-26,01:47:16.000,207,11053769,4965,0,1753494435,13172.524408739999,25307.978896379995,53339.2107168 2025-07-26,01:47:17.000,207,11053707,4885,0,1753494436,13172.510936119994,26230.618374690006,53339.21770392001 2025-07-26,01:47:18.000,207,11053780,4485,0,1753494437,13172.490727189994,32227.848999570007,53339.14783272001 2025-07-26,01:47:19.000,207,11053764,4285,0,1753494438,13172.477254569989,29921.232680970003,53339.12687136001 2025-07-26,01:47:20.000,207,11053770,4445,0,1753494439,13172.416627779989,32227.820803049995,53339.084948640004 2025-07-26,01:47:21.000,207,11053784,4645,0,1753494440,13172.423364089998,32689.151115900007,53339.09892288001 2025-07-26,01:47:22.000,207,11053813,5005,0,1753494441,13172.342528369998,30843.893306669997,53339.09892288001 2025-07-26,01:47:23.000,207,11053741,4885,0,1753494442,13172.329055749993,29921.211533580004,53338.95219336 2025-07-26,01:47:24.000,207,11053785,5085,0,1753494443,13172.241483719998,29921.239730100002,53338.93123200001 2025-07-26,01:47:25.000,207,11053745,4885,0,1753494444,13172.214538480002,30382.598239469997,53339.01507744 2025-07-26,01:47:26.000,207,11053775,4925,0,1753494445,13172.214538480002,30843.935601449994,53338.97315472 2025-07-26,01:47:27.000,207,11053738,4285,0,1753494446,13172.153911690002,28075.988970000006,53338.97315472 2025-07-26,01:47:28.000,207,11053749,4845,0,1753494447,13172.140439069997,30382.54889556,53338.91027064001 2025-07-26,01:47:29.000,207,11053814,4645,0,1753494448,13172.133702760002,29459.860073339994,53338.917257760004 2025-07-26,01:47:30.000,207,11053775,4725,0,1753494449,13172.093284900002,25769.21757054,53338.88232216001 2025-07-26,01:47:31.000,207,11053752,4365,0,1753494450,13172.066339659992,26230.470342960005,53338.889309280006 2025-07-26,01:47:32.000,207,11053729,4965,0,1753494451,13172.059603349997,33611.628464220004,53338.80546384 2025-07-26,01:47:33.000,207,11053716,4365,0,1753494452,13172.059603349997,28537.03731765,53338.84039944001 2025-07-26,01:47:34.000,207,11053757,5245,0,1753494453,13172.046130729992,26230.280016450008,53338.770528240006 2025-07-26,01:47:35.000,207,11053742,4285,0,1753494454,13172.059603349997,30382.140046019995,53338.700657040004 2025-07-26,01:47:36.000,207,11053740,4285,0,1753494455,13172.073075970002,28998.113861820006,53338.756554 2025-07-26,01:47:37.000,207,11053747,4885,0,1753494456,13172.039394419997,28998.050419649997,53338.6866828 2025-07-26,01:47:38.000,207,11053751,4845,0,1753494457,13172.046130729992,26230.082640809997,53338.651747200005 2025-07-26,01:47:39.000,207,11053758,4405,0,1753494458,13171.965295009992,27614.017186319994,53338.6866828 2025-07-26,01:47:40.000,207,11053782,4365,0,1753494459,13171.931613460001,31765.84197024,53338.700657040004 2025-07-26,01:47:41.000,207,11053721,4605,0,1753494460,13171.891195600001,26229.983952990005,53338.65873432 2025-07-26,01:47:42.000,207,11053753,5005,0,1753494461,13171.844041429991,28536.593222459996,53338.64476008001 2025-07-26,01:47:43.000,207,11053770,4605,0,1753494462,13171.83056881,26691.300167580004,53338.59585024001 2025-07-26,01:47:44.000,207,11053732,3885,0,1753494463,13171.776678329996,28075.312253519995,53338.49803056 2025-07-26,01:47:45.000,207,11053767,4725,0,1753494464,13171.70931523,26230.04034603,53338.45610784001 2025-07-26,01:47:46.000,207,11053779,5245,0,1753494465,13171.64868844,24846.12694791,53338.484056320005 2025-07-26,01:47:47.000,207,11053734,4445,0,1753494466,13171.594797959995,26691.391806269996,53338.47008208 2025-07-26,01:47:48.000,207,11053803,4765,0,1753494467,13171.52743486,31304.68083651,53338.435146480006 2025-07-26,01:47:49.000,207,11053756,4445,0,1753494468,13171.513962239995,29920.746291000003,53338.40719800001 2025-07-26,01:47:50.000,207,11053800,4605,0,1753494469,13171.46007175999,28075.502580030006,53338.37924952001 2025-07-26,01:47:51.000,207,11053774,4445,0,1753494470,13171.493753309995,33611.43813771001,53338.35130104 2025-07-26,01:47:52.000,207,11053790,4565,0,1753494471,13171.473544379995,33611.49453075,53338.3722624 2025-07-26,01:47:53.000,207,11053792,4365,0,1753494472,13171.46680807,26691.65262408,53338.27444272 2025-07-26,01:47:54.000,207,11053764,4525,0,1753494473,13171.433126519994,34534.13400906,53338.25348136 2025-07-26,01:47:55.000,207,11053760,3605,0,1753494474,13171.433126519994,29459.64155031,53338.23950712001 2025-07-26,01:47:56.000,207,11053771,4765,0,1753494475,13171.43986282999,27614.376691950005,53338.23950712001 2025-07-26,01:47:57.000,207,11053787,5005,0,1753494476,13171.42639021,34072.937629680004,53338.099764720006 2025-07-26,01:47:58.000,207,11053773,4845,0,1753494477,13171.487017,28075.671759150006,53338.20457152 2025-07-26,01:47:59.000,207,11053753,4125,0,1753494478,13171.50048961999,33150.319298760005,53338.18361016 2025-07-26,01:48:00.000,207,11053762,4605,0,1753494479,13171.513962239995,25307.830864649994,53338.20457152 2025-07-26,01:48:01.000,207,11053739,5085,0,1753494480,13171.554380099995,31766.384753250008,53338.17662304 2025-07-26,01:48:02.000,207,11053767,4245,0,1753494481,13171.56785272,30382.351519920005,53338.11373896 2025-07-26,01:48:03.000,207,11053758,4285,0,1753494482,13171.64868844,26691.772459290005,53338.099764720006 2025-07-26,01:48:04.000,207,11053790,3685,0,1753494483,13171.64868844,27153.081624750004,53338.07181624001 2025-07-26,01:48:05.000,207,11053761,4085,0,1753494484,13171.70931523,25769.090686199997,53338.099764720006 2025-07-26,01:48:06.000,207,11053738,3405,0,1753494485,13171.6891063,33611.607316830006,53338.15566168 2025-07-26,01:48:07.000,207,11053788,3685,0,1753494486,13171.74299677999,31304.941654320006,53338.1277132 2025-07-26,01:48:08.000,207,11053755,4605,0,1753494487,13171.756469399996,31766.173279349998,53338.15566168 2025-07-26,01:48:09.000,207,11053740,3685,0,1753494488,13171.776678329996,31766.14508283,53338.10675184 2025-07-26,01:48:10.000,207,11053771,4445,0,1753494489,13171.756469399996,28075.453236119996,53338.13470032 2025-07-26,01:48:11.000,207,11053747,4685,0,1753494490,13171.79015095,29459.394830760008,53338.1277132 2025-07-26,01:48:12.000,207,11053663,4205,0,1753494491,13171.823832499991,28998.050419649997,53338.078803360004 2025-07-26,01:48:13.000,207,11053750,4525,0,1753494492,13171.844041429991,30843.280032359995,53338.11373896 2025-07-26,01:48:14.000,207,11053722,4925,0,1753494493,13171.877722979996,31304.568050429996,53338.04386776001 2025-07-26,01:48:15.000,207,11053768,3845,0,1753494494,13171.924877149992,28536.586173329997,53338.029893520004 2025-07-26,01:48:16.000,207,11053717,5005,0,1753494495,13171.958558699997,30843.124951499994,53338.04386776001 2025-07-26,01:48:17.000,207,11053771,4925,0,1753494496,13171.951822390001,26691.229676279996,53338.01591928 2025-07-26,01:48:18.000,207,11053715,4605,0,1753494497,13172.005712869992,28997.831896620002,53338.03688064 2025-07-26,01:48:19.000,207,11053754,4445,0,1753494498,13172.012449180002,31304.51165739,53338.03688064 2025-07-26,01:48:20.000,207,11053772,4685,0,1753494499,13172.079812279997,32227.094742660003,53337.9879708 2025-07-26,01:48:21.000,207,11053745,4805,0,1753494500,13172.066339659992,26229.89936343,53338.029893520004 2025-07-26,01:48:22.000,207,11053731,4805,0,1753494501,13172.106757519992,28997.930584439993,53337.94604808 2025-07-26,01:48:23.000,207,11053751,4765,0,1753494502,13172.113493830002,29920.61235753,53337.93906096 2025-07-26,01:48:24.000,207,11053696,4365,0,1753494503,13172.140439069997,31765.905412410008,53337.93906096 2025-07-26,01:48:25.000,207,11053700,4445,0,1753494504,13172.140439069997,31304.68083651,53337.89015112 2025-07-26,01:48:26.000,207,11053679,4685,0,1753494505,13172.207802169993,29459.507616839997,53337.96700944 2025-07-26,01:48:27.000,207,11053738,4445,0,1753494506,13172.207802169993,28075.601267849997,53337.90412536001 2025-07-26,01:48:28.000,207,11053703,4765,0,1753494507,13172.228011099993,29920.9577649,53337.9180996 2025-07-26,01:48:29.000,207,11053718,4365,0,1753494508,13172.254956340003,32227.59523089,53337.932073840006 2025-07-26,01:48:30.000,207,11053706,4605,0,1753494509,13172.275165270003,30843.674783640003,53337.932073840006 2025-07-26,01:48:31.000,207,11053722,4445,0,1753494510,13172.248220029993,24385.120895040003,53338.00194504001 2025-07-26,01:48:32.000,207,11053693,5005,0,1753494511,13172.315583129988,29459.754336390004,53337.96700944 2025-07-26,01:48:33.000,207,11053685,4765,0,1753494512,13172.288637889993,30382.3938147,53337.980983680005 2025-07-26,01:48:34.000,207,11053750,3885,0,1753494513,13172.335792059988,28075.770446969997,53338.08579048 2025-07-26,01:48:35.000,207,11053725,4805,0,1753494514,13172.369473609993,29921.070550980003,53338.03688064 2025-07-26,01:48:36.000,207,11053731,4725,0,1753494515,13172.382946229998,24385.17023895,53338.01591928 2025-07-26,01:48:37.000,207,11053754,4485,0,1753494516,13172.376209919988,25769.07658794,53338.00194504001 2025-07-26,01:48:38.000,207,11053700,4405,0,1753494517,13172.409891469993,29920.964814029998,53338.00194504001 2025-07-26,01:48:39.000,207,11053738,4645,0,1753494518,13172.490727189994,28075.72815219,53338.03688064 2025-07-26,01:48:40.000,207,11053729,4965,0,1753494519,13172.490727189994,29459.65564857,53338.078803360004 2025-07-26,01:48:41.000,207,11053720,4645,0,1753494520,13172.55809028999,30382.288077749996,53338.078803360004 2025-07-26,01:48:42.000,207,11053709,4885,0,1753494521,13172.585035529999,28998.290090070004,53338.03688064 2025-07-26,01:48:43.000,207,11053704,4805,0,1753494522,13172.605244459999,28998.247795289994,53338.057842 2025-07-26,01:48:45.000,207,11053726,4285,0,1753494524,13172.74670697,29459.606304660003,53338.11373896 2025-07-26,01:48:46.000,207,11053728,4645,0,1753494525,13172.80733376,28075.629464369995,53338.15566168 2025-07-26,01:48:47.000,207,11053701,4765,0,1753494526,13172.84775162,32227.59523089,53338.16963592001 2025-07-26,01:48:48.000,207,11053717,4925,0,1753494527,13172.90837841,23001.08061258,53338.1626488 2025-07-26,01:48:49.000,207,11053731,4965,0,1753494528,13172.915114719995,28998.34648311,53338.17662304 2025-07-26,01:48:50.000,207,11053701,4765,0,1753494529,13172.96226888999,32227.715066100005,53338.1626488 2025-07-26,01:48:51.000,207,11053695,5005,0,1753494530,13172.92858734,33150.35454441,53338.21155864001 2025-07-26,01:48:52.000,207,11053708,4725,0,1753494531,13172.935323649996,28075.812741750007,53338.18361016 2025-07-26,01:48:53.000,207,11053728,4565,0,1753494532,13172.94205995999,30382.457256869995,53338.20457152 2025-07-26,01:48:54.000,207,11053691,3845,0,1753494533,13172.9690052,27153.222607350006,53338.20457152 2025-07-26,01:48:55.000,207,11053721,5085,0,1753494534,13172.975741509996,27614.545871070004,53338.18361016 2025-07-26,01:48:56.000,207,11053752,4245,0,1753494535,13172.955532579996,23923.973859570004,53338.25348136 2025-07-26,01:48:57.000,207,11053674,3924,0,1753494536,13172.915114719995,28998.600251790005,53338.23950712001 2025-07-26,01:48:58.000,207,11053767,4205,0,1753494537,13172.86122423999,30382.584141209998,53338.26046848001 2025-07-26,01:48:59.000,207,11053736,4765,0,1753494538,13172.84101530999,27614.60931324,53338.26046848001 2025-07-26,01:49:00.000,207,11053719,4845,0,1753494539,13172.84775162,31766.62442367,53338.19059728001 2025-07-26,01:49:01.000,207,11053694,4285,0,1753494540,13172.82080637999,30382.605288599996,53338.28841696001 2025-07-26,01:49:02.000,207,11053758,4365,0,1753494541,13172.814070069995,26691.96983493,53338.30937832001 2025-07-26,01:49:03.000,207,11053693,4885,0,1753494542,13172.82754269,26692.047375359994,53338.30937832001 2025-07-26,01:49:04.000,207,11053740,4365,0,1753494543,13172.814070069995,28998.698939609996,53338.27444272 2025-07-26,01:49:05.000,207,11053740,4645,0,1753494544,13172.82754269,34995.950711879996,53338.23252 2025-07-26,01:49:06.000,207,11053756,3765,0,1753494545,13172.86122423999,32689.313245890007,53338.33732680001 2025-07-26,01:49:07.000,207,11053735,4925,0,1753494546,13172.874696859995,28076.024215650003,53338.267455600006 2025-07-26,01:49:08.000,207,11053779,4845,0,1753494547,13172.90837841,28537.389774149997,53338.33033968 2025-07-26,01:49:09.000,207,11053769,4765,0,1753494548,13172.92185102999,28537.3545285,53338.30937832001 2025-07-26,01:49:10.000,207,11053768,4485,0,1753494549,13172.975741509996,29460.008105069996,53338.35828816001 2025-07-26,01:49:11.000,207,11053716,4405,0,1753494550,13173.036368299996,30382.654632510006,53338.33033968 2025-07-26,01:49:12.000,207,11053752,4485,0,1753494551,13173.070049850001,27153.398835600005,53338.365275280004 2025-07-26,01:49:13.000,207,11053754,4325,0,1753494552,13173.117204019996,30844.055436659997,53338.414185120004 2025-07-26,01:49:14.000,207,11053781,4725,0,1753494553,13173.184567119992,27153.44113038,53338.35130104 2025-07-26,01:49:15.000,207,11053784,4765,0,1753494554,13173.231721290002,33611.98092072,53338.39322376 2025-07-26,01:49:16.000,207,11053756,4525,0,1753494555,13173.285611769992,26230.68181686,53338.35130104 2025-07-26,01:49:17.000,207,11053742,4645,0,1753494556,13173.332765940002,25769.37970053,53338.386236640006 2025-07-26,01:49:18.000,207,11053752,4405,0,1753494557,13173.373183800002,28075.981920870006,53338.4421336 2025-07-26,01:49:19.000,207,11053783,4965,0,1753494558,13173.420337969997,35457.154140390005,53338.386236640006 2025-07-26,01:49:20.000,207,11053740,4325,0,1753494559,13173.467492139993,31766.61032541,53338.3023912 2025-07-26,01:49:21.000,207,11053712,4605,0,1753494560,13173.501173689998,28075.932576959996,53338.386236640006 2025-07-26,01:49:22.000,207,11053760,4565,0,1753494561,13173.507909999993,23924.02320348,53338.46309496 2025-07-26,01:49:23.000,207,11053770,4565,0,1753494562,13173.548327859993,25307.971847249995,53338.42117224 2025-07-26,01:49:24.000,207,11053775,5005,0,1753494563,13173.507909999993,26230.604276430007,53338.435146480006 2025-07-26,01:49:25.000,207,11053762,3605,0,1753494564,13173.521382619998,29459.902368120005,53338.42815936001 2025-07-26,01:49:26.000,207,11053818,3765,0,1753494565,13173.514646309988,28075.918478699998,53338.414185120004 2025-07-26,01:49:27.000,207,11053789,4965,0,1753494566,13173.514646309988,26692.026227969996,53338.42117224 2025-07-26,01:49:28.000,207,11053787,4205,0,1753494567,13173.494437380003,28076.017166520003,53338.40719800001 2025-07-26,01:49:29.000,207,11053756,4805,0,1753494568,13173.528118929993,26230.724111639996,53338.42117224 2025-07-26,01:49:30.000,207,11053741,5125,0,1753494569,13173.521382619998,23462.72108715,53338.414185120004 2025-07-26,01:49:31.000,207,11053762,4285,0,1753494570,13173.575273099988,24385.360565459996,53338.414185120004 2025-07-26,01:49:32.000,207,11053761,4805,0,1753494571,13173.588745719993,25769.309209230007,53338.40719800001 2025-07-26,01:49:33.000,207,11053748,4445,0,1753494572,13173.642636199998,29459.888269860006,53338.44912072 2025-07-26,01:49:34.000,207,11053722,4525,0,1753494573,13173.683054059999,28537.227644159997,53338.47008208 2025-07-26,01:49:35.000,207,11053784,3845,0,1753494574,13173.723471919999,29459.916466380004,53338.40021088 2025-07-26,01:49:36.000,207,11053652,4205,0,1753494575,13173.784098709999,24385.31122155,53338.414185120004 2025-07-26,01:49:37.000,207,11053783,4885,0,1753494576,13173.82451657,31766.518686719995,53338.39322376 2025-07-26,01:49:38.000,207,11053780,4405,0,1753494577,13173.87840704999,29459.916466380004,53338.44912072 2025-07-26,01:49:39.000,207,11053785,5044,0,1753494578,13173.90535229,27614.57406759,53338.484056320005 2025-07-26,01:49:40.000,207,11053784,4285,0,1753494579,13173.95924276999,32689.207508940002,53338.49803056 2025-07-26,01:49:41.000,207,11053783,4845,0,1753494580,13173.97945169999,28998.550907879995,53338.49803056 2025-07-26,01:49:42.000,207,11053813,4845,0,1753494581,13173.952506459995,24385.339418069998,53338.49104344 2025-07-26,01:49:43.000,207,11053764,4565,0,1753494582,13174.02660587,23924.01615435,53338.56790176 2025-07-26,01:49:44.000,207,11053851,4965,0,1753494583,13174.033342179995,27614.644558889995,53338.58886312 2025-07-26,01:49:46.000,207,11053815,5005,0,1753494585,13173.992924319995,26691.934589280005,53338.602837360006 2025-07-26,01:49:47.000,207,11053823,4925,0,1753494586,13173.95924276999,27614.57406759,53338.60982448 2025-07-26,01:49:48.000,207,11053647,4925,0,1753494587,13173.972715389995,30382.534797300003,53338.6168116 2025-07-26,01:49:49.000,207,11053651,4805,0,1753494588,13173.932297529995,29921.25382836,53338.58886312 2025-07-26,01:49:50.000,207,11053780,4645,0,1753494589,13173.89861597999,30843.893306669997,53338.64476008001 2025-07-26,01:49:51.000,207,11053765,4885,0,1753494590,13173.92556122,32227.841950439994,53338.6168116 2025-07-26,01:49:52.000,207,11053773,5285,0,1753494591,13173.87840704999,30382.591190339997,53338.6168116 2025-07-26,01:49:53.000,207,11053807,4845,0,1753494592,13173.87840704999,27153.264902130002,53338.67270856001 2025-07-26,01:49:54.000,207,11053767,5165,0,1753494593,13173.88514336,28537.220595029998,53338.602837360006 2025-07-26,01:49:55.000,207,11053777,5125,0,1753494594,13173.831252879994,29921.141042279996,53338.67969568 2025-07-26,01:49:56.000,207,11053716,4805,0,1753494595,13173.83798918999,28075.805692619993,53338.64476008001 2025-07-26,01:49:57.000,207,11053793,4685,0,1753494596,13173.891879669995,28998.50156397,53338.60982448 2025-07-26,01:49:58.000,207,11053810,4325,0,1753494597,13173.90535229,32689.115870249996,53338.60982448 2025-07-26,01:49:59.000,207,11053798,4285,0,1753494598,13173.89861597999,32689.101771989997,53338.63078584 2025-07-26,01:50:00.000,207,11053793,5085,0,1753494599,13173.891879669995,31305.17427561,53338.67270856001 2025-07-26,01:50:01.000,207,11053838,4325,0,1753494600,13173.94577015,31766.48344107,53338.6168116 2025-07-26,01:50:02.000,207,11053767,5005,0,1753494601,13173.95924276999,31305.146079090002,53338.67969568 2025-07-26,01:50:03.000,207,11053782,4445,0,1753494602,13174.01986955999,32689.158165030007,53338.651747200005 2025-07-26,01:50:04.000,207,11053800,4565,0,1753494603,13174.053551109995,27153.257853000003,53338.66572144 2025-07-26,01:50:05.000,207,11053767,5005,0,1753494604,13174.08723266,28075.925527829997,53338.71463128001 2025-07-26,01:50:06.000,207,11053750,3645,0,1753494605,13174.08049634999,29921.204484450005,53338.71463128001 2025-07-26,01:50:07.000,207,11053761,4965,0,1753494606,13174.12765052,30382.520699040004,53338.6866828 2025-07-26,01:50:08.000,207,11053760,4565,0,1753494607,13174.12765052,33611.84698725,53338.66572144 2025-07-26,01:50:09.000,207,11053746,4405,0,1753494608,13174.134386829995,31766.539834109994,53338.71463128001 2025-07-26,01:50:10.000,207,11053776,4405,0,1753494609,13174.154595759996,31766.589178020004,53338.77751536 2025-07-26,01:50:11.000,207,11053775,4965,0,1753494610,13174.12765052,29921.225631840003,53338.756554 2025-07-26,01:50:12.000,207,11053763,5085,0,1753494611,13174.12765052,27153.328344299996,53338.749566880004 2025-07-26,01:50:13.000,207,11053754,4405,0,1753494612,13174.08723266,34534.59220251,53338.756554 2025-07-26,01:50:14.000,207,11053810,4525,0,1753494613,13174.033342179995,29459.979908549998,53338.756554 2025-07-26,01:50:15.000,207,11053790,4645,0,1753494614,13173.992924319995,30844.01314188,53338.770528240006 2025-07-26,01:50:16.000,207,11053754,3645,0,1753494615,13173.94577015,25769.421995309996,53338.77751536 2025-07-26,01:50:17.000,207,11053725,5005,0,1753494616,13173.932297529995,30844.076584049995,53338.80546384 2025-07-26,01:50:18.000,207,11053802,4285,0,1753494617,13173.972715389995,26692.14606318,53338.770528240006 2025-07-26,01:50:19.000,207,11053784,4525,0,1753494618,13173.95924276999,29921.444154869998,53338.81245096001 2025-07-26,01:50:20.000,207,11053739,4845,0,1753494619,13173.90535229,32228.018178690007,53338.79847672 2025-07-26,01:50:21.000,207,11053739,5005,0,1753494620,13173.88514336,27153.46227777,53338.819438080005 2025-07-26,01:50:22.000,207,11053789,4805,0,1753494621,13173.83798918999,31305.34345473,53338.8264252 2025-07-26,01:50:23.000,207,11053776,4325,0,1753494622,13173.81778025999,22540.060461450004,53338.889309280006 2025-07-26,01:50:24.000,207,11053746,4445,0,1753494623,13173.79757132999,23462.650595850006,53338.87533504 2025-07-26,01:50:25.000,207,11053767,4125,0,1753494624,13173.75715346999,29459.902368120005,53338.8264252 2025-07-26,01:50:26.000,207,11053779,5085,0,1753494625,13173.709999299994,27614.567018460002,53338.85437368 2025-07-26,01:50:27.000,207,11053784,3565,0,1753494626,13173.669581439994,30843.886257539998,53338.868347920004 2025-07-26,01:50:28.000,207,11053771,5044,0,1753494627,13173.622427269998,28998.466318320003,53338.84738656 2025-07-26,01:50:29.000,207,11053789,4045,0,1753494628,13173.588745719993,29921.155140539995,53338.819438080005 2025-07-26,01:50:30.000,207,11053839,4325,0,1753494629,13173.575273099988,30382.471355129994,53338.819438080005 2025-07-26,01:50:31.000,207,11053798,4685,0,1753494630,13173.487701069993,27614.524723680006,53338.84738656 2025-07-26,01:50:32.000,207,11053757,4125,0,1753494631,13173.480964759998,35918.33642151,53338.83341232 2025-07-26,01:50:33.000,207,11053798,3725,0,1753494632,13173.494437380003,26691.84295059,53338.8264252 2025-07-26,01:50:34.000,207,11053760,3525,0,1753494633,13173.427074279993,27614.468330639997,53338.85437368 2025-07-26,01:50:35.000,207,11053791,4765,0,1753494634,13173.406865349993,35456.992010400005,53338.86136080001 2025-07-26,01:50:36.000,207,11053767,4085,0,1753494635,13173.339502249997,27614.44718325,53338.79847672 2025-07-26,01:50:37.000,207,11053781,5085,0,1753494636,13173.312557010002,30843.759373199995,53338.81245096001 2025-07-26,01:50:38.000,207,11053810,4485,0,1753494637,13173.305820699992,34534.387777740005,53338.78450248 2025-07-26,01:50:39.000,207,11053789,5245,0,1753494638,13173.312557010002,26230.50558861,53338.78450248 2025-07-26,01:50:40.000,207,11053811,4965,0,1753494639,13173.299084389997,26230.547883389998,53338.81245096001 2025-07-26,01:50:41.000,207,11053788,4445,0,1753494640,13173.265402839992,31305.103784310006,53338.71463128001 2025-07-26,01:50:42.000,207,11053782,4365,0,1753494641,13173.258666529997,28998.48041658,53338.8264252 2025-07-26,01:50:43.000,207,11053777,4845,0,1753494642,13173.278875459997,29459.719090740007,53338.770528240006 2025-07-26,01:50:44.000,207,11053829,4845,0,1753494643,13173.251930220002,29459.719090740007,53338.78450248 2025-07-26,01:50:45.000,207,11053764,4445,0,1753494644,13173.238457599997,26691.772459290005,53338.770528240006 2025-07-26,01:50:47.000,207,11053752,4605,0,1753494646,13173.258666529997,28537.009121130002,53338.73559264 2025-07-26,01:50:48.000,207,11053828,4445,0,1753494647,13173.258666529997,32688.939641999998,53338.79148960001 2025-07-26,01:50:49.000,207,11053826,4445,0,1753494648,13173.278875459997,30843.604292339995,53338.749566880004 2025-07-26,01:50:50.000,207,11053801,4685,0,1753494649,13173.258666529997,28536.973875480006,53338.72860552 2025-07-26,01:50:51.000,207,11053842,4445,0,1753494650,13173.272139150002,31304.934605190007,53338.71463128001 2025-07-26,01:50:52.000,207,11053777,5044,0,1753494651,13173.251930220002,27614.355544560007,53338.73559264 2025-07-26,01:50:53.000,207,11053805,4765,0,1753494652,13173.231721290002,29459.690894219995,53338.67969568 2025-07-26,01:50:54.000,207,11053827,4925,0,1753494653,13173.211512360002,24385.134993300002,53338.79847672 2025-07-26,01:50:55.000,207,11053831,4765,0,1753494654,13173.164358189992,32227.581132630003,53338.721618400006 2025-07-26,01:50:56.000,207,11053788,4485,0,1753494655,13173.123940329991,28075.74225045,53338.74257976001 2025-07-26,01:50:57.000,207,11053798,4605,0,1753494656,13173.137412949996,25307.788569869997,53338.756554 2025-07-26,01:50:58.000,207,11053802,4605,0,1753494657,13173.110467710001,27614.42603586,53338.77751536 2025-07-26,01:50:59.000,207,11053802,4325,0,1753494658,13173.123940329991,33150.29110224001,53338.72860552 2025-07-26,01:51:00.000,207,11053759,4925,0,1753494659,13173.117204019996,34072.99402272,53338.69366992001 2025-07-26,01:51:01.000,207,11053787,4245,0,1753494660,13173.070049850001,29459.768434650003,53338.70764416 2025-07-26,01:51:02.000,207,11053809,4805,0,1753494661,13173.056577229996,28075.777496099996,53338.74257976001 2025-07-26,01:51:03.000,207,11053607,4925,0,1753494662,13173.036368299996,29921.0987475,53338.651747200005 2025-07-26,01:51:04.000,207,11053779,5005,0,1753494663,13173.02963199,23923.875171749998,53338.69366992001 2025-07-26,01:51:05.000,207,11053772,4805,0,1753494664,13173.056577229996,29921.09169837,53338.74257976001 2025-07-26,01:51:06.000,207,11053772,3845,0,1753494665,13173.00942306,30382.40086383,53338.651747200005 2025-07-26,01:51:07.000,207,11053735,5245,0,1753494666,13173.002686749991,25307.852012040006,53338.65873432 2025-07-26,01:51:08.000,207,11053697,4405,0,1753494667,13172.98247781999,28075.756348709998,53338.651747200005 2025-07-26,01:51:09.000,207,11053791,4125,0,1753494668,13172.94879627,29921.007108809994,53338.67969568 2025-07-26,01:51:10.000,207,11053629,4925,0,1753494669,13172.94879627,25307.809717259996,53338.71463128001 2025-07-26,01:51:11.000,207,11053793,5044,0,1753494670,13172.98247781999,29459.690894219995,53338.66572144 2025-07-26,01:51:12.000,207,11053776,3845,0,1753494671,13172.94879627,26691.744262770007,53338.62379872001 2025-07-26,01:51:13.000,207,11053786,4285,0,1753494672,13172.92858734,28537.01617026,53338.67969568 2025-07-26,01:51:14.000,207,11053831,4845,0,1753494673,13172.90164209999,30382.309225139994,53338.651747200005 2025-07-26,01:51:15.000,207,11053752,3765,0,1753494674,13172.874696859995,29921.021207070007,53338.62379872001 2025-07-26,01:51:16.000,207,11053788,4525,0,1753494675,13172.92185102999,29459.683845089996,53338.63777296 2025-07-26,01:51:17.000,207,11053770,4685,0,1753494676,13172.86796055,24385.099747650005,53338.63078584 2025-07-26,01:51:18.000,207,11053766,4365,0,1753494677,13172.84101530999,25307.830864649994,53338.56091464 2025-07-26,01:51:19.000,207,11053749,4325,0,1753494678,13172.82754269,30382.436109479997,53338.58886312 2025-07-26,01:51:20.000,207,11053727,5285,0,1753494679,13172.84775162,22078.553920349994,53338.581876000004 2025-07-26,01:51:21.000,207,11053742,4965,0,1753494680,13172.773652209995,29921.141042279996,53338.49803056 2025-07-26,01:51:22.000,207,11053764,3645,0,1753494681,13172.74670697,28998.543858749996,53338.40719800001 2025-07-26,01:51:23.000,207,11053735,5165,0,1753494682,13172.78038851999,28998.536809619996,53338.5120048 2025-07-26,01:51:24.000,207,11053749,4925,0,1753494683,13172.78712483,29459.881220730007,53338.45610784001 2025-07-26,01:51:25.000,207,11053760,4725,0,1753494684,13172.78038851999,34534.486465559996,53338.42815936001 2025-07-26,01:51:26.000,207,11053732,5085,0,1753494685,13172.814070069995,26230.618374690006,53338.4421336 2025-07-26,01:51:27.000,207,11053787,5245,0,1753494686,13172.78712483,29921.289074009997,53338.435146480006 2025-07-26,01:51:28.000,207,11053752,3565,0,1753494687,13172.78712483,28537.305184590005,53338.44912072 2025-07-26,01:51:29.000,207,11053713,5085,0,1753494688,13172.80733376,26230.745259029994,53338.4421336 2025-07-26,01:51:30.000,207,11053762,4605,0,1753494689,13172.854487929995,31766.737209750005,53338.46309496 2025-07-26,01:51:31.000,207,11053736,4445,0,1753494690,13172.84775162,31766.701964099993,53338.45610784001 2025-07-26,01:51:32.000,207,11053752,3685,0,1753494691,13172.90837841,26692.054424489994,53338.35828816001 2025-07-26,01:51:33.000,207,11053752,4965,0,1753494692,13172.94879627,29460.008105069996,53338.49104344 2025-07-26,01:51:34.000,207,11053702,3765,0,1753494693,13172.9690052,33150.55192005,53338.40021088 2025-07-26,01:51:35.000,207,11053790,3685,0,1753494694,13172.94205995999,28075.939626089996,53338.5120048 2025-07-26,01:51:36.000,207,11053746,4765,0,1753494695,13173.016159369996,28998.65664483,53338.532966160004 2025-07-26,01:51:37.000,207,11053762,4765,0,1753494696,13172.995950439996,31766.603276280002,53338.49104344 2025-07-26,01:51:38.000,207,11053746,4645,0,1753494697,13173.00942306,27153.257853000003,53338.4421336 2025-07-26,01:51:39.000,207,11053781,4205,0,1753494698,13173.02963199,29921.232680970003,53338.47706920001 2025-07-26,01:51:40.000,207,11053718,3645,0,1753494699,13173.04984092,31766.46934281,53338.49803056 2025-07-26,01:51:41.000,207,11053745,4085,0,1753494700,13173.096995089996,32689.108821119997,53338.46309496 2025-07-26,01:51:42.000,207,11053724,4725,0,1753494701,13173.096995089996,31766.349507599996,53338.414185120004 2025-07-26,01:51:43.000,207,11053715,5005,0,1753494702,13173.110467710001,24385.15614069,53338.49803056 2025-07-26,01:51:44.000,207,11053710,4685,0,1753494703,13173.130676640001,30843.773471459994,53338.3722624 2025-07-26,01:51:45.000,207,11053744,4485,0,1753494704,13173.164358189992,29921.000059679995,53338.44912072 2025-07-26,01:51:46.000,207,11053609,5205,0,1753494705,13173.177830809997,29921.056452720004,53338.37924952001 2025-07-26,01:51:47.000,207,11053735,4925,0,1753494706,13173.184567119992,26691.758361030006,53338.44912072 2025-07-26,01:51:48.000,207,11053779,5044,0,1753494707,13173.218248669997,28998.34648311,53338.484056320005 2025-07-26,01:51:49.000,207,11053755,4605,0,1753494708,13173.245193909992,32688.967838519995,53338.40021088 2025-07-26,01:51:50.000,207,11053763,4004,0,1753494709,13173.224984979992,31305.068538659994,53338.45610784001 2025-07-26,01:51:51.000,207,11053746,3605,0,1753494710,13173.224984979992,27614.461281509997,53338.44912072 2025-07-26,01:51:52.000,207,11053708,4685,0,1753494711,13173.231721290002,28075.777496099996,53338.45610784001 2025-07-26,01:51:53.000,207,11053771,5205,0,1753494712,13173.224984979992,32227.708016970006,53338.414185120004 2025-07-26,01:51:54.000,207,11053726,4645,0,1753494713,13173.231721290002,32227.644574799997,53338.37924952001 2025-07-26,01:51:55.000,207,11053794,4445,0,1753494714,13173.278875459997,31305.061489529995,53338.39322376 2025-07-26,01:51:56.000,207,11053754,4605,0,1753494715,13173.292348080002,31305.089686050007,53338.3722624 2025-07-26,01:51:57.000,207,11053784,4645,0,1753494716,13173.278875459997,28075.791594359995,53338.42815936001 2025-07-26,01:51:58.000,207,11053723,4805,0,1753494717,13173.299084389997,30843.787569720007,53338.39322376 2025-07-26,01:51:59.000,207,11053726,4565,0,1753494718,13173.332765940002,28998.402876149994,53338.37924952001 2025-07-26,01:52:00.000,207,11053764,4405,0,1753494719,13173.352974870002,31305.00509649,53338.40719800001 2025-07-26,01:52:01.000,207,11053769,4605,0,1753494720,13173.366447489992,32227.679820449994,53338.365275280004 2025-07-26,01:52:02.000,207,11053768,4325,0,1753494721,13173.406865349993,29921.014157939993,53338.386236640006 2025-07-26,01:52:03.000,207,11053713,4045,0,1753494722,13173.406865349993,28998.381728759996,53338.29540408 2025-07-26,01:52:04.000,207,11053751,4765,0,1753494723,13173.454019520002,25307.823815519994,53338.30937832001 2025-07-26,01:52:05.000,207,11053718,4605,0,1753494724,13173.447283209993,28998.402876149994,53338.35828816001 2025-07-26,01:52:06.000,207,11053801,4925,0,1753494725,13173.487701069993,29459.683845089996,53338.40021088 2025-07-26,01:52:07.000,207,11053747,5165,0,1753494726,13173.474228450003,24846.423011370003,53338.386236640006 2025-07-26,01:52:08.000,207,11053771,4805,0,1753494727,13173.507909999993,28537.058465039998,53338.386236640006 2025-07-26,01:52:09.000,207,11053768,4525,0,1753494728,13173.555064169988,28998.35353224,53338.3722624 2025-07-26,01:52:10.000,207,11053742,4805,0,1753494729,13173.568536789993,28075.636513499994,53338.4421336 2025-07-26,01:52:11.000,207,11053747,5044,0,1753494730,13173.615690959989,29459.697943349995,53338.39322376 2025-07-26,01:52:12.000,207,11053757,4885,0,1753494731,13173.588745719993,28075.671759150006,53338.34431392 2025-07-26,01:52:13.000,207,11053741,4725,0,1753494732,13173.615690959989,29921.014157939993,53338.386236640006 2025-07-26,01:52:14.000,207,11053581,5125,0,1753494733,13173.615690959989,31766.29311456,53338.386236640006 2025-07-26,01:52:15.000,207,11053585,4645,0,1753494734,13173.629163579993,27614.41898673,53338.40719800001 2025-07-26,01:52:16.000,207,11053602,4725,0,1753494735,13173.649372509994,30843.69593103,53338.40719800001 2025-07-26,01:52:17.000,207,11053591,3965,0,1753494736,13173.629163579993,27153.046379100007,53338.40021088 2025-07-26,01:52:18.000,207,11053589,4965,0,1753494737,13173.669581439994,28998.402876149994,53338.37924952001 2025-07-26,01:52:19.000,207,11053562,4645,0,1753494738,13173.689790369994,32227.63047654,53338.45610784001 2025-07-26,01:52:20.000,207,11053620,4645,0,1753494739,13173.730208229994,25307.74627509,53338.50501768001 2025-07-26,01:52:21.000,207,11053608,4525,0,1753494740,13173.730208229994,33150.277003979994,53338.44912072 2025-07-26,01:52:22.000,207,11053640,4645,0,1753494741,13173.763889779999,27614.362593690006,53338.4421336 2025-07-26,01:52:23.000,207,11053627,5005,0,1753494742,13173.790835019994,34072.881236639994,53338.4421336 2025-07-26,01:52:24.000,207,11053617,4885,0,1753494743,13173.851461809994,27153.053428230007,53338.42815936001 2025-07-26,01:52:25.000,207,11053536,4605,0,1753494744,13173.85819811999,26230.392802529997,53338.4421336 2025-07-26,01:52:26.000,207,11053613,5005,0,1753494745,13173.87840704999,28537.05141591,53338.484056320005 2025-07-26,01:52:27.000,207,11053609,4805,0,1753494746,13173.891879669995,26691.701967989997,53338.47008208 2025-07-26,01:52:28.000,207,11053630,4805,0,1753494747,13173.88514336,28537.058465039998,53338.53995328 2025-07-26,01:52:29.000,207,11053589,5044,0,1753494748,13173.87840704999,28537.107808949993,53338.45610784001 2025-07-26,01:52:30.000,207,11053574,4285,0,1753494749,13173.88514336,26691.80770494,53338.45610784001 2025-07-26,01:52:31.000,207,11053614,4445,0,1753494750,13173.92556122,27153.173263439996,53338.44912072 2025-07-26,01:52:32.000,207,11053601,4965,0,1753494751,13173.91882490999,28075.847987400004,53338.5120048 2025-07-26,01:52:33.000,207,11053617,4885,0,1753494752,13173.94577015,29459.838925949996,53338.50501768001 2025-07-26,01:52:34.000,207,11053584,4685,0,1753494753,13173.972715389995,28075.855036530003,53338.56790176 2025-07-26,01:52:35.000,207,11053665,4805,0,1753494754,13173.99966062999,28998.543858749996,53338.56091464 2025-07-26,01:52:36.000,207,11053567,5005,0,1753494755,13174.06702373,26691.962785800002,53338.53995328 2025-07-26,01:52:37.000,207,11053608,4845,0,1753494756,13174.04007848999,30843.86511015,53338.51899192 2025-07-26,01:52:38.000,207,11053590,4405,0,1753494757,13174.06702373,26691.948687540003,53338.532966160004 2025-07-26,01:52:39.000,207,11053578,4125,0,1753494758,13174.14112313999,31766.6314728,53338.53995328 2025-07-26,01:52:40.000,207,11053630,4405,0,1753494759,13174.154595759996,32228.018178690007,53338.52597904001 2025-07-26,01:52:41.000,207,11053540,4445,0,1753494760,13174.195013619996,32227.989982169995,53338.59585024001 2025-07-26,01:52:42.000,207,11053569,5205,0,1753494761,13174.18827731,30382.682829030004,53338.49104344 2025-07-26,01:52:43.000,207,11053592,4685,0,1753494762,13174.242167789991,30382.788565979994,53338.59585024001 2025-07-26,01:52:44.000,207,11053625,4165,0,1753494763,13174.289321960001,28076.108805209995,53338.52597904001 2025-07-26,01:52:45.000,207,11053566,4565,0,1753494764,13174.343212439991,28076.20749303,53338.51899192 2025-07-26,01:52:46.000,207,11053562,3685,0,1753494765,13174.349948750001,29460.191382449993,53338.58886312 2025-07-26,01:52:47.000,207,11053603,5245,0,1753494766,13174.356685059996,29460.184333319994,53338.54694040001 2025-07-26,01:52:48.000,207,11053580,4525,0,1753494767,13174.390366610001,29921.493498779993,53338.52597904001 2025-07-26,01:52:49.000,207,11053606,4765,0,1753494768,13174.417311849997,32689.454228489994,53338.56790176 2025-07-26,01:52:50.000,207,11053621,4165,0,1753494769,13174.410575540001,27153.62440776,53338.553927520006 2025-07-26,01:52:51.000,207,11053636,3804,0,1753494770,13174.430784470002,33612.18534549,53338.58886312 2025-07-26,01:52:52.000,207,11053592,3685,0,1753494771,13174.397102919997,30382.922499449996,53338.58886312 2025-07-26,01:52:53.000,207,11053591,4885,0,1753494772,13174.390366610001,32228.24375085,53338.53995328 2025-07-26,01:52:54.000,207,11053580,3845,0,1753494773,13174.410575540001,27614.91947496,53338.57488888001 2025-07-26,01:52:55.000,207,11053577,5044,0,1753494774,13174.397102919997,30844.210517519998,53338.602837360006 2025-07-26,01:52:56.000,207,11053546,3725,0,1753494775,13174.424048159992,25769.598223559995,53338.553927520006 2025-07-26,01:52:57.000,207,11053595,5205,0,1753494776,13174.397102919997,29460.198431580007,53338.56091464 2025-07-26,01:52:58.000,207,11053566,3525,0,1753494777,13174.376893989996,26230.942634670006,53338.57488888001 2025-07-26,01:52:59.000,207,11053588,4485,0,1753494778,13174.417311849997,27614.89832757,53338.56790176 2025-07-26,01:53:00.000,207,11053583,4325,0,1753494779,13174.471202330002,28537.50256023,53338.532966160004 2025-07-26,01:53:01.000,207,11053624,3725,0,1753494780,13174.417311849997,32228.08866999,53338.57488888001 2025-07-26,01:53:02.000,207,11053559,5125,0,1753494781,13174.464466019992,27614.827836270008,53338.53995328 2025-07-26,01:53:03.000,207,11053639,4925,0,1753494782,13174.477938639997,27153.518670809994,53338.54694040001 2025-07-26,01:53:04.000,207,11053517,4845,0,1753494783,13174.491411260002,31766.77950453,53338.58886312 2025-07-26,01:53:05.000,207,11053569,5125,0,1753494784,13174.518356499997,32228.123915639997,53338.57488888001 2025-07-26,01:53:06.000,207,11053596,4645,0,1753494785,13174.552038050002,30844.19641926,53338.56091464 2025-07-26,01:53:08.000,207,11053614,4445,0,1753494787,13174.552038050002,32228.201456070004,53338.54694040001 2025-07-26,01:53:09.000,207,11053599,5005,0,1753494788,13174.578983289997,29460.26892288,53338.60982448 2025-07-26,01:53:10.000,207,11053571,4885,0,1753494789,13174.565510669992,27153.659653409995,53338.60982448 2025-07-26,01:53:11.000,207,11053628,4445,0,1753494790,13174.572246980002,28537.67173935,53338.651747200005 2025-07-26,01:53:12.000,207,11053609,4885,0,1753494791,13174.626137459993,26231.097715530006,53338.62379872001 2025-07-26,01:53:13.000,207,11053614,4645,0,1753494792,13174.626137459993,29921.74021833,53338.651747200005 2025-07-26,01:53:14.000,207,11053584,4685,0,1753494793,13174.646346389993,28999.114838280002,53338.66572144 2025-07-26,01:53:15.000,207,11053630,3804,0,1753494794,13174.599192219997,33612.432065040004,53338.64476008001 2025-07-26,01:53:16.000,207,11053624,4805,0,1753494795,13174.632873770002,30844.471335330003,53338.65873432 2025-07-26,01:53:17.000,207,11053604,3845,0,1753494796,13174.632873770002,30383.141022480006,53338.62379872001 2025-07-26,01:53:18.000,207,11053603,4405,0,1753494797,13174.653082700002,30383.112825959994,53338.67969568 2025-07-26,01:53:19.000,207,11053620,3645,0,1753494798,13174.646346389993,30844.48543359,53338.6866828 2025-07-26,01:53:20.000,207,11053611,4965,0,1753494799,13174.700236869998,28999.171231319997,53338.700657040004 2025-07-26,01:53:21.000,207,11053635,5044,0,1753494800,13174.693500560003,24385.889250210006,53338.651747200005 2025-07-26,01:53:22.000,207,11053660,4565,0,1753494801,13174.706973179993,27153.878176440005,53338.651747200005 2025-07-26,01:53:23.000,207,11053571,5044,0,1753494802,13174.767599969993,25308.57807243,53338.67270856001 2025-07-26,01:53:24.000,207,11053587,4845,0,1753494803,13174.760863659998,32228.511617790005,53338.67969568 2025-07-26,01:53:25.000,207,11053591,4845,0,1753494804,13174.740654729998,30383.169219000003,53338.69366992001 2025-07-26,01:53:26.000,207,11053622,4525,0,1753494805,13174.747391039993,28537.82682021,53338.63777296 2025-07-26,01:53:27.000,207,11053601,5285,0,1753494806,13174.740654729998,32228.42702823,53338.6866828 2025-07-26,01:53:28.000,207,11053621,4125,0,1753494807,13174.727182109993,30383.084629439996,53338.62379872001 2025-07-26,01:53:29.000,207,11053608,4525,0,1753494808,13174.754127349988,24847.184317410007,53338.700657040004 2025-07-26,01:53:30.000,207,11053601,5005,0,1753494809,13174.740654729998,23924.50254432,53338.749566880004 2025-07-26,01:53:31.000,207,11053623,4845,0,1753494810,13174.733918419988,28999.044346979994,53338.73559264 2025-07-26,01:53:32.000,207,11053598,4525,0,1753494811,13174.747391039993,31305.674763839997,53338.72860552 2025-07-26,01:53:33.000,207,11053600,4525,0,1753494812,13174.720445799998,25308.380696790002,53338.700657040004 2025-07-26,01:53:34.000,207,11053592,3845,0,1753494813,13174.747391039993,30382.992990750005,53338.700657040004 2025-07-26,01:53:35.000,207,11053601,3924,0,1753494814,13174.693500560003,24385.755316740004,53338.73559264 2025-07-26,01:53:36.000,207,11053626,5085,0,1753494815,13174.727182109993,28998.98090481,53338.74257976001 2025-07-26,01:53:37.000,207,11053642,4645,0,1753494816,13174.747391039993,30383.014138140003,53338.700657040004 2025-07-26,01:53:38.000,207,11053585,5165,0,1753494817,13174.760863659998,29921.655628769993,53338.69366992001 2025-07-26,01:53:39.000,207,11053617,5005,0,1753494818,13174.767599969993,30844.288057950005,53338.72860552 2025-07-26,01:53:40.000,207,11053609,5365,0,1753494819,13174.774336279988,32689.658653260005,53338.72860552 2025-07-26,01:53:41.000,207,11053547,4045,0,1753494820,13174.801281519998,29460.388758090005,53338.73559264 2025-07-26,01:53:42.000,207,11053653,3845,0,1753494821,13174.781072589998,29921.662677900007,53338.70764416 2025-07-26,01:53:43.000,207,11053649,5125,0,1753494822,13174.821490449998,29460.409905480003,53338.76354112001 2025-07-26,01:53:44.000,207,11053565,4045,0,1753494823,13174.814754139989,28537.742230649994,53338.749566880004 2025-07-26,01:53:45.000,207,11053601,5125,0,1753494824,13174.821490449998,26692.435077510003,53338.72860552 2025-07-26,01:53:46.000,207,11053484,3405,0,1753494825,13174.828226759993,32689.750291949997,53338.78450248 2025-07-26,01:53:47.000,207,11053624,4565,0,1753494826,13174.814754139989,28076.461261710007,53338.79847672 2025-07-26,01:53:48.000,207,11053580,3885,0,1753494827,13174.801281519998,27153.814734269996,53338.770528240006 2025-07-26,01:53:49.000,207,11053649,4325,0,1753494828,13174.821490449998,28076.475359970005,53338.83341232 2025-07-26,01:53:50.000,207,11053636,4485,0,1753494829,13174.828226759993,30383.119875090008,53338.83341232 2025-07-26,01:53:51.000,207,11053608,4645,0,1753494830,13174.794545209988,31305.893286870007,53338.8264252 2025-07-26,01:53:52.000,207,11053606,4445,0,1753494831,13174.774336279988,28999.27696827,53338.84039944001 2025-07-26,01:53:53.000,207,11053599,4965,0,1753494832,13174.774336279988,29921.972839619993,53338.819438080005 2025-07-26,01:53:54.000,207,11053599,4885,0,1753494833,13174.740654729998,29460.635477639997,53338.84738656 2025-07-26,01:53:55.000,207,11053654,4365,0,1753494834,13174.706973179993,30383.317250730004,53338.86136080001 2025-07-26,01:53:56.000,207,11053572,4405,0,1753494835,13174.680027939998,26692.709993580007,53338.79847672 2025-07-26,01:53:57.000,207,11053627,5085,0,1753494836,13174.646346389993,32228.73014082,53338.84039944001 2025-07-26,01:53:58.000,207,11053611,5245,0,1753494837,13174.632873770002,29460.783509369998,53338.74257976001 2025-07-26,01:53:59.000,207,11053619,4965,0,1753494838,13174.612664840002,34074.12188352,53338.79148960001 2025-07-26,01:54:00.000,207,11053664,4845,0,1753494839,13174.565510669992,29922.113822219995,53338.80546384 2025-07-26,01:54:01.000,207,11053518,4565,0,1753494840,13174.531829120002,29460.861049800005,53338.79148960001 2025-07-26,01:54:02.000,207,11053551,5125,0,1753494841,13174.538565429997,32228.87817255,53338.84039944001 2025-07-26,01:54:03.000,207,11053532,4525,0,1753494842,13174.511620190002,32228.842926900004,53338.88232216001 2025-07-26,01:54:04.000,207,11053588,4605,0,1753494843,13174.491411260002,30383.451184200007,53338.868347920004 2025-07-26,01:54:05.000,207,11053510,4525,0,1753494844,13174.498147569997,28538.16517845,53338.8264252 2025-07-26,01:54:06.000,207,11053559,4765,0,1753494845,13174.410575540001,28999.43909826,53338.80546384 2025-07-26,01:54:07.000,207,11053581,4845,0,1753494846,13174.370157680001,28999.432049130002,53338.81245096001 2025-07-26,01:54:08.000,207,11053560,4725,0,1753494847,13174.363421369992,36380.75230038,53338.84039944001 2025-07-26,01:54:09.000,207,11053569,4965,0,1753494848,13174.316267199996,25308.838890240004,53338.83341232 2025-07-26,01:54:10.000,207,11053539,4845,0,1753494849,13174.336476129996,32228.800632119994,53338.770528240006 2025-07-26,01:54:11.000,207,11053557,4045,0,1753494850,13174.309530890001,29922.127920479994,53338.79148960001 2025-07-26,01:54:12.000,207,11053554,4525,0,1753494851,13174.282585649991,29460.77646024,53338.74257976001 2025-07-26,01:54:13.000,207,11053581,5005,0,1753494852,13174.282585649991,35458.070527289994,53338.700657040004 2025-07-26,01:54:14.000,207,11053523,4805,0,1753494853,13174.22869517,30383.422987679995,53338.69366992001 2025-07-26,01:54:15.000,207,11053561,5044,0,1753494854,13174.20848624,30383.387742029998,53338.6866828 2025-07-26,01:54:16.000,207,11053535,5044,0,1753494855,13174.215222549996,28538.122883670003,53338.67969568 2025-07-26,01:54:17.000,207,11053641,5125,0,1753494856,13174.18827731,31306.104760770002,53338.700657040004 2025-07-26,01:54:18.000,207,11053644,4885,0,1753494857,13174.14785945,29922.127920479994,53338.63078584 2025-07-26,01:54:19.000,207,11053619,5085,0,1753494858,13174.12091420999,27154.131945119996,53338.59585024001 2025-07-26,01:54:20.000,207,11053620,4645,0,1753494859,13174.174804689996,30844.795595310003,53338.581876000004 2025-07-26,01:54:21.000,207,11053592,4685,0,1753494860,13174.14112313999,33151.447159560004,53338.60982448 2025-07-26,01:54:22.000,207,11053622,4525,0,1753494861,13174.12765052,28999.537786080007,53338.62379872001 2025-07-26,01:54:23.000,207,11053577,5044,0,1753494862,13174.14112313999,27154.188338160006,53338.57488888001 2025-07-26,01:54:24.000,207,11053610,4405,0,1753494863,13174.10744159,28999.502540429996,53338.56091464 2025-07-26,01:54:25.000,207,11053594,4525,0,1753494864,13174.12765052,30844.887233999994,53338.532966160004 2025-07-26,01:54:26.000,207,11053613,5005,0,1753494865,13174.16806838,29460.945639359998,53338.56091464 2025-07-26,01:54:27.000,207,11053604,4645,0,1753494866,13174.18827731,29922.275952209995,53338.56790176 2025-07-26,01:54:28.000,207,11053626,4645,0,1753494867,13174.215222549996,29922.261853949996,53338.56790176 2025-07-26,01:54:29.000,207,11053563,5165,0,1753494868,13174.235431479996,28076.99699559,53338.45610784001 2025-07-26,01:54:30.000,207,11053571,4125,0,1753494869,13174.235431479996,29460.980885009994,53338.50501768001 2025-07-26,01:54:31.000,207,11053573,5125,0,1753494870,13174.242167789991,31306.344431189995,53338.484056320005 2025-07-26,01:54:32.000,207,11053584,3804,0,1753494871,13174.2489041,32229.06144993,53338.5120048 2025-07-26,01:54:33.000,207,11053599,4165,0,1753494872,13174.195013619996,23463.750260130008,53338.5120048 2025-07-26,01:54:34.000,207,11053608,4805,0,1753494873,13174.201749929991,27615.758321429996,53338.435146480006 2025-07-26,01:54:35.000,207,11053598,3565,0,1753494874,13174.195013619996,27154.41391032,53338.435146480006 2025-07-26,01:54:36.000,207,11053632,4485,0,1753494875,13174.10070527999,27615.86405838,53338.46309496 2025-07-26,01:54:37.000,207,11053595,5044,0,1753494876,13174.093968969995,31306.506561179995,53338.484056320005 2025-07-26,01:54:38.000,207,11053627,4405,0,1753494877,13174.053551109995,28999.833849539995,53338.35828816001 2025-07-26,01:54:39.000,207,11053619,5125,0,1753494878,13174.0468148,28077.215518619996,53338.42815936001 2025-07-26,01:54:40.000,207,11053617,5085,0,1753494879,13173.992924319995,29922.515622630002,53338.435146480006 2025-07-26,01:54:41.000,207,11053591,5245,0,1753494880,13173.99966062999,28999.876144320006,53338.414185120004 2025-07-26,01:54:42.000,207,11053639,4965,0,1753494881,13173.94577015,27615.793567080007,53338.40021088 2025-07-26,01:54:43.000,207,11053576,4605,0,1753494882,13173.88514336,29922.473327850006,53338.4421336 2025-07-26,01:54:44.000,207,11053580,4685,0,1753494883,13173.891879669995,29461.143014999994,53338.42815936001 2025-07-26,01:54:45.000,207,11053540,4285,0,1753494884,13173.851461809994,31306.421971620002,53338.386236640006 2025-07-26,01:54:46.000,207,11053605,4965,0,1753494885,13173.871670739994,23925.12991689,53338.386236640006 2025-07-26,01:54:47.000,207,11053636,4525,0,1753494886,13173.85819811999,35458.430032920005,53338.40719800001 2025-07-26,01:54:48.000,207,11053583,4405,0,1753494887,13173.790835019994,33151.74322302001,53338.33033968 2025-07-26,01:54:49.000,207,11053585,4885,0,1753494888,13173.811043949994,29461.08662196,53338.34431392 2025-07-26,01:54:50.000,207,11053634,4445,0,1753494889,13173.784098709999,29461.06547457,53338.386236640006 2025-07-26,01:54:51.000,207,11053602,4525,0,1753494890,13173.750417159994,26231.732137230007,53338.30937832001 2025-07-26,01:54:52.000,207,11053643,5005,0,1753494891,13173.730208229994,31767.724087950002,53338.35828816001 2025-07-26,01:54:53.000,207,11053596,4565,0,1753494892,13173.723471919999,30845.042314859995,53338.39322376 2025-07-26,01:54:54.000,207,11053598,4645,0,1753494893,13173.689790369994,28077.067486889995,53338.365275280004 2025-07-26,01:54:55.000,207,11053572,4365,0,1753494894,13173.615690959989,26231.703940709995,53338.28841696001 2025-07-26,01:54:56.000,207,11053638,4445,0,1753494895,13173.649372509994,29922.346443510003,53338.3023912 2025-07-26,01:54:57.000,207,11053571,5245,0,1753494896,13173.629163579993,30383.648559840003,53338.28841696001 2025-07-26,01:54:58.000,207,11053616,3725,0,1753494897,13173.534855239988,27615.70897752,53338.267455600006 2025-07-26,01:54:59.000,207,11053610,4445,0,1753494898,13173.528118929993,29922.360541770002,53338.27444272 2025-07-26,01:55:00.000,207,11053554,4645,0,1753494899,13173.494437380003,26693.041302690006,53338.28142984 2025-07-26,01:55:01.000,207,11053603,5085,0,1753494900,13173.447283209993,33151.66568259,53338.246494240004 2025-07-26,01:55:02.000,207,11053643,4965,0,1753494901,13173.447283209993,28077.039290369998,53338.23950712001 2025-07-26,01:55:03.000,207,11053593,4885,0,1753494902,13173.406865349993,28999.742210850003,53338.22553288 2025-07-26,01:55:04.000,207,11053573,4325,0,1753494903,13173.413601660002,29922.360541770002,53338.18361016 2025-07-26,01:55:05.000,207,11053600,3804,0,1753494904,13173.346238559992,30845.070511380007,53338.19059728001 2025-07-26,01:55:06.000,207,11053658,4805,0,1753494905,13173.346238559992,26231.781481140002,53338.15566168 2025-07-26,01:55:07.000,207,11053602,4525,0,1753494906,13173.272139150002,36381.132953399996,53338.09277760001 2025-07-26,01:55:08.000,207,11053558,4885,0,1753494907,13173.278875459997,31306.485413789997,53338.19059728001 2025-07-26,01:55:09.000,207,11053603,4925,0,1753494908,13173.245193909992,32229.146039490006,53338.13470032 2025-07-26,01:55:10.000,207,11053572,4485,0,1753494909,13173.265402839992,27154.547843790002,53338.13470032 2025-07-26,01:55:11.000,207,11053661,4805,0,1753494910,13173.218248669997,28538.595175380004,53338.11373896 2025-07-26,01:55:12.000,207,11053652,3485,0,1753494911,13173.198039739997,32229.20243253,53338.10675184 2025-07-26,01:55:13.000,207,11053572,4445,0,1753494912,13173.204776049992,28077.208469489997,53338.10675184 2025-07-26,01:55:14.000,207,11053639,4885,0,1753494913,13173.211512360002,30383.86003374,53338.099764720006 2025-07-26,01:55:15.000,207,11053612,4645,0,1753494914,13173.198039739997,29922.52972089,53338.078803360004 2025-07-26,01:55:16.000,207,11053632,4605,0,1753494915,13173.171094500001,27154.505549010006,53338.00194504001 2025-07-26,01:55:17.000,207,11053617,4925,0,1753494916,13173.137412949996,25770.479364810002,53338.04386776001 2025-07-26,01:55:18.000,207,11053600,4845,0,1753494917,13173.110467710001,25309.163150220003,53338.01591928 2025-07-26,01:55:19.000,207,11053595,4885,0,1753494918,13173.090258780001,32690.412910169995,53337.95303520001 2025-07-26,01:55:20.000,207,11053625,5044,0,1753494919,13173.036368299996,31306.414922490003,53337.97399656001 2025-07-26,01:55:21.000,207,11053651,4965,0,1753494920,13173.022895679991,31306.44311901,53337.96002232 2025-07-26,01:55:22.000,207,11053623,4845,0,1753494921,13173.002686749991,32229.117842969994,53337.911112480004 2025-07-26,01:55:23.000,207,11053595,4925,0,1753494922,13173.022895679991,32690.490450600002,53337.90412536001 2025-07-26,01:55:24.000,207,11053647,4965,0,1753494923,13172.98247781999,29461.114818479997,53337.93906096 2025-07-26,01:55:25.000,207,11053566,4285,0,1753494924,13172.955532579996,28999.728112590004,53337.883164000006 2025-07-26,01:55:26.000,207,11053615,5125,0,1753494925,13172.90837841,28538.425996260004,53337.86918976 2025-07-26,01:55:27.000,207,11053694,3804,0,1753494926,13172.92858734,28538.454192780002,53337.83425416001 2025-07-26,01:55:28.000,207,11053624,4765,0,1753494927,13172.90164209999,31767.724087950002,53337.85521552001 2025-07-26,01:55:29.000,207,11053608,4565,0,1753494928,13172.90164209999,26231.774432010003,53337.82726704 2025-07-26,01:55:30.000,207,11053602,4004,0,1753494929,13172.894905789995,28999.749259980003,53337.82027992 2025-07-26,01:55:31.000,207,11053628,3765,0,1753494930,13172.92185102999,24847.790542589995,53337.715473120006 2025-07-26,01:55:32.000,207,11053611,5005,0,1753494931,13172.955532579996,29922.452180459994,53337.79931856 2025-07-26,01:55:33.000,207,11053576,4805,0,1753494932,13172.935323649996,29461.08662196,53337.79931856 2025-07-26,01:55:34.000,207,11053599,4125,0,1753494933,13172.915114719995,27154.498499880006,53337.75739584001 2025-07-26,01:55:35.000,207,11053603,5365,0,1753494934,13172.92858734,28077.17322384,53337.78534432001 2025-07-26,01:55:36.000,207,11053599,4205,0,1753494935,13172.96226888999,27615.849960120002,53337.77137008 2025-07-26,01:55:37.000,207,11053624,3965,0,1753494936,13172.9690052,25770.563954369994,53337.7783572 2025-07-26,01:55:38.000,207,11053623,5085,0,1753494937,13173.02963199,30845.239690500006,53337.813292800005 2025-07-26,01:55:39.000,207,11053586,4605,0,1753494938,13173.04984092,28999.9184391,53337.73643448001 2025-07-26,01:55:40.000,207,11053565,4365,0,1753494939,13173.036368299996,33151.90535301001,53337.743421600004 2025-07-26,01:55:41.000,207,11053630,3965,0,1753494940,13173.083522469991,29922.600212189995,53337.68752464001 2025-07-26,01:55:42.000,207,11053592,3765,0,1753494941,13173.083522469991,28999.9184391,53337.68752464001 2025-07-26,01:55:43.000,207,11053608,3804,0,1753494942,13173.123940329991,27154.618335089996,53337.72246024 2025-07-26,01:55:44.000,207,11053631,5044,0,1753494943,13173.063313539991,28077.286009920004,53337.743421600004 2025-07-26,01:55:45.000,207,11053602,3725,0,1753494944,13173.063313539991,29461.262850209998,53337.77137008 2025-07-26,01:55:46.000,207,11053601,4405,0,1753494945,13173.036368299996,29461.305144989994,53337.743421600004 2025-07-26,01:55:47.000,207,11053605,4845,0,1753494946,13173.063313539991,29000.003028659994,53337.68752464001 2025-07-26,01:55:48.000,207,11053592,4765,0,1753494947,13172.98247781999,32690.582089289994,53337.73643448001 2025-07-26,01:55:49.000,207,11053609,4885,0,1753494948,13172.96226888999,30384.02216373,53337.63861480001 2025-07-26,01:55:50.000,207,11053596,3845,0,1753494949,13172.935323649996,29461.347439770005,53337.70149888 2025-07-26,01:55:51.000,207,11053572,4045,0,1753494950,13172.92858734,32229.329316870004,53337.68053752 2025-07-26,01:55:52.000,207,11053608,3885,0,1753494951,13172.894905789995,28077.278960790005,53337.75739584001 2025-07-26,01:55:53.000,207,11053582,3725,0,1753494952,13172.86122423999,31306.640494649997,53337.6735504 2025-07-26,01:55:54.000,207,11053611,4045,0,1753494953,13172.834278999995,30845.281985280002,53337.68752464001 2025-07-26,01:55:55.000,207,11053588,3605,0,1753494954,13172.84101530999,28077.3283047,53337.65957616 2025-07-26,01:55:56.000,207,11053605,4845,0,1753494955,13172.78038851999,32690.617334940005,53337.66656328001 2025-07-26,01:55:57.000,207,11053621,5044,0,1753494956,13172.7669159,31306.640494649997,53337.65957616 2025-07-26,01:55:58.000,207,11053571,5005,0,1753494957,13172.72649804,29922.656605230004,53337.68053752 2025-07-26,01:55:59.000,207,11053577,4925,0,1753494958,13172.69955279999,28077.32125557,53337.65258904 2025-07-26,01:56:00.000,207,11053603,3965,0,1753494959,13172.69955279999,30384.02216373,53337.61066632 2025-07-26,01:56:01.000,207,11053636,3965,0,1753494960,13172.70628911,32229.322267740004,53337.62464056 2025-07-26,01:56:02.000,207,11053647,4045,0,1753494961,13172.68608018,33152.00404083,53337.65957616 2025-07-26,01:56:03.000,207,11053640,4685,0,1753494962,13172.67934386999,24848.016114750004,53337.6036792 2025-07-26,01:56:04.000,207,11053618,4605,0,1753494963,13172.64566232,25770.620347410004,53337.55476936 2025-07-26,01:56:05.000,207,11053609,5044,0,1753494964,13172.62545339,33151.95469692,53337.6735504 2025-07-26,01:56:06.000,207,11053533,4045,0,1753494965,13172.632189699994,30383.951672430005,53337.533808 2025-07-26,01:56:07.000,207,11053589,4725,0,1753494966,13172.591771839994,32690.631433200004,53337.61066632 2025-07-26,01:56:08.000,207,11053537,5445,0,1753494967,13172.571562909994,27616.0332375,53337.526820880004 2025-07-26,01:56:09.000,207,11053602,3685,0,1753494968,13172.531145049994,30384.02216373,53337.56175648 2025-07-26,01:56:10.000,207,11053634,3924,0,1753494969,13172.483990879999,28538.672715809997,53337.51284664 2025-07-26,01:56:11.000,207,11053591,4485,0,1753494970,13172.457045639989,33152.067483000006,53337.47092392001 2025-07-26,01:56:12.000,207,11053637,5165,0,1753494971,13172.463781949999,35920.10575314,53337.44996256001 2025-07-26,01:56:13.000,207,11053604,4685,0,1753494972,13172.430100399994,32229.392759039998,53337.44996256001 2025-07-26,01:56:14.000,207,11053591,4925,0,1753494973,13172.416627779989,31306.682789430008,53337.47092392001 2025-07-26,01:56:15.000,207,11053608,4645,0,1753494974,13172.416627779989,30384.120851550004,53337.429001200006 2025-07-26,01:56:16.000,207,11053588,3765,0,1753494975,13172.443573019998,30384.099704160006,53337.37310424001 2025-07-26,01:56:17.000,207,11053627,4165,0,1753494976,13172.450309329994,30384.134949810003,53337.42201408001 2025-07-26,01:56:18.000,207,11053580,4805,0,1753494977,13172.436836709989,26693.534741790005,53337.359130000004 2025-07-26,01:56:19.000,207,11053622,4725,0,1753494978,13172.436836709989,29000.193355170006,53337.359130000004 2025-07-26,01:56:20.000,207,11053592,4004,0,1753494979,13172.436836709989,31768.22457618,53337.33816864 2025-07-26,01:56:21.000,207,11053587,4085,0,1753494980,13172.436836709989,26693.5840857,53337.26829744 2025-07-26,01:56:22.000,207,11053607,5005,0,1753494981,13172.483990879999,31768.316214870007,53337.310220160005 2025-07-26,01:56:23.000,207,11053604,4485,0,1753494982,13172.497463499989,28538.975828399998,53337.3241944 2025-07-26,01:56:24.000,207,11053590,3804,0,1753494983,13172.544617669999,28077.680761199998,53337.310220160005 2025-07-26,01:56:25.000,207,11053568,4445,0,1753494984,13172.544617669999,26693.718019170003,53337.261310320006 2025-07-26,01:56:26.000,207,11053608,4645,0,1753494985,13172.591771839994,31768.421951819997,53337.25432320001 2025-07-26,01:56:27.000,207,11053578,3645,0,1753494986,13172.585035529999,29461.791534959993,53337.33118152001 2025-07-26,01:56:28.000,207,11053534,3645,0,1753494987,13172.57829921999,29923.121847810005,53337.2892588 2025-07-26,01:56:29.000,207,11053518,4925,0,1753494988,13172.64566232,33152.42698863,53337.30323304001 2025-07-26,01:56:30.000,207,11053577,4925,0,1753494989,13172.65913493999,29000.43302559,53337.25432320001 2025-07-26,01:56:31.000,207,11053541,5005,0,1753494990,13172.67934386999,27155.06243028,53337.31720728 2025-07-26,01:56:32.000,207,11053576,4445,0,1753494991,13172.68608018,27616.385693999997,53337.261310320006 2025-07-26,01:56:33.000,207,11053582,4525,0,1753494992,13172.692816489995,32229.794559450005,53337.24733608 2025-07-26,01:56:34.000,207,11053525,5005,0,1753494993,13172.72649804,32691.082577520006,53337.30323304001 2025-07-26,01:56:35.000,207,11053593,5044,0,1753494994,13172.76017958999,31768.421951819997,53337.310220160005 2025-07-26,01:56:36.000,207,11053584,4645,0,1753494995,13172.773652209995,24387.101700569998,53337.2892588 2025-07-26,01:56:37.000,207,11053566,4485,0,1753494996,13172.7669159,30845.817719159997,53337.31720728 2025-07-26,01:56:38.000,207,11053592,3804,0,1753494997,13172.82080637999,30384.49445544,53337.310220160005 2025-07-26,01:56:39.000,207,11053624,4725,0,1753494998,13172.834278999995,28077.842891189997,53337.31720728 2025-07-26,01:56:40.000,207,11053629,5044,0,1753494999,13172.82080637999,33152.546823840006,53337.310220160005 2025-07-26,01:56:41.000,207,11053591,4885,0,1753495000,13172.78712483,29923.220535629996,53337.31720728 2025-07-26,01:56:42.000,207,11053601,4285,0,1753495001,13172.753443279995,28077.864038579995,53337.3241944 2025-07-26,01:56:43.000,207,11053600,3885,0,1753495002,13172.773652209995,30384.579045000006,53337.33118152001 2025-07-26,01:56:44.000,207,11053576,3885,0,1753495003,13172.7669159,30384.550848479994,53337.35214288001 2025-07-26,01:56:45.000,207,11053624,3725,0,1753495004,13172.74670697,25771.177228679997,53337.359130000004 2025-07-26,01:56:46.000,207,11053622,4085,0,1753495005,13172.78038851999,22541.794547430007,53337.380091360006 2025-07-26,01:56:47.000,207,11053653,5205,0,1753495006,13172.773652209995,28077.772399890004,53337.33816864 2025-07-26,01:56:48.000,207,11053585,5285,0,1753495007,13172.793861139995,33152.46928341,53337.41502696 2025-07-26,01:56:49.000,207,11053585,5125,0,1753495008,13172.773652209995,32691.103724910005,53337.380091360006 2025-07-26,01:56:50.000,207,11053588,4685,0,1753495009,13172.78038851999,25770.97280391,53337.26829744 2025-07-26,01:56:51.000,207,11053617,5365,0,1753495010,13172.78712483,26232.2890185,53337.30323304001 2025-07-26,01:56:52.000,207,11053604,4485,0,1753495011,13172.72649804,29922.945619560007,53337.2892588 2025-07-26,01:56:53.000,207,11053595,5365,0,1753495012,13172.73997065999,28538.891238840006,53337.30323304001 2025-07-26,01:56:54.000,207,11053580,3924,0,1753495013,13172.773652209995,30384.226588499994,53337.310220160005 2025-07-26,01:56:55.000,207,11053585,4325,0,1753495014,13172.71976172999,27154.850956380003,53337.35214288001 2025-07-26,01:56:56.000,207,11053634,4725,0,1753495015,13172.71976172999,27616.160121840003,53337.29624592 2025-07-26,01:56:57.000,207,11053633,5245,0,1753495016,13172.672607559995,26232.091642860003,53337.28227168001 2025-07-26,01:56:58.000,207,11053620,4805,0,1753495017,13172.70628911,28077.405845129993,53337.27528456 2025-07-26,01:56:59.000,207,11053597,5125,0,1753495018,13172.69955279999,30845.415918750004,53337.24733608 2025-07-26,01:57:00.000,207,11053603,5205,0,1753495019,13172.692816489995,30845.408869620005,53337.33816864 2025-07-26,01:57:01.000,207,11053586,4725,0,1753495020,13172.67934386999,29461.41088194,53337.27528456 2025-07-26,01:57:02.000,207,11053619,5245,0,1753495021,13172.71976172999,31768.07654445,53337.28227168001 2025-07-26,01:57:03.000,207,11053621,4525,0,1753495022,13172.713025419995,29000.09466735,53337.212400480006 2025-07-26,01:57:04.000,207,11053601,5165,0,1753495023,13172.713025419995,25309.37462412,53337.2193876 2025-07-26,01:57:05.000,207,11053597,5125,0,1753495024,13172.74670697,26693.4431031,53337.17047776 2025-07-26,01:57:06.000,207,11053603,5125,0,1753495025,13172.814070069995,28538.77845276,53337.13554216001 2025-07-26,01:57:07.000,207,11053635,4325,0,1753495026,13172.834278999995,33152.11682691,53337.17746488 2025-07-26,01:57:08.000,207,11053627,5325,0,1753495027,13172.84775162,28538.81369841,53337.2193876 2025-07-26,01:57:09.000,207,11053580,4565,0,1753495028,13172.88816948,30845.46526266,53337.16349064001 2025-07-26,01:57:10.000,207,11053568,3924,0,1753495029,13172.94879627,29922.832833480003,53337.18445200001 2025-07-26,01:57:11.000,207,11053601,5165,0,1753495030,13172.9690052,31306.894263330003,53337.17746488 2025-07-26,01:57:12.000,207,11053600,4645,0,1753495031,13173.022895679991,29922.825784350003,53337.212400480006 2025-07-26,01:57:13.000,207,11053616,3804,0,1753495032,13173.063313539991,30384.184293719998,53337.19842624 2025-07-26,01:57:14.000,207,11053657,5085,0,1753495033,13173.076786159996,23464.15910967,53337.15650352 2025-07-26,01:57:15.000,207,11053636,4605,0,1753495034,13173.144149259992,33152.229612990006,53337.17047776 2025-07-26,01:57:16.000,207,11053589,5085,0,1753495035,13173.171094500001,30384.30412893,53337.17047776 2025-07-26,01:57:17.000,207,11053626,3885,0,1753495036,13173.191303430001,30384.261834150006,53337.19842624 2025-07-26,01:57:18.000,207,11053611,5245,0,1753495037,13173.245193909992,32690.934545790005,53337.22637472 2025-07-26,01:57:19.000,207,11053594,4765,0,1753495038,13173.238457599997,26693.612282219998,53337.24733608 2025-07-26,01:57:20.000,207,11053594,4765,0,1753495039,13173.272139150002,30845.556901350006,53337.240348960004 2025-07-26,01:57:21.000,207,11053602,4725,0,1753495040,13173.299084389997,32229.625380330006,53337.261310320006 2025-07-26,01:57:22.000,207,11053600,4805,0,1753495041,13173.359711179997,28077.631417290002,53337.26829744 2025-07-26,01:57:23.000,207,11053633,5085,0,1753495042,13173.346238559992,24386.91842319,53337.26829744 2025-07-26,01:57:24.000,207,11053644,4565,0,1753495043,13173.420337969997,23925.59515947,53337.31720728 2025-07-26,01:57:25.000,207,11053636,4685,0,1753495044,13173.400129039997,27154.963742460008,53337.31720728 2025-07-26,01:57:26.000,207,11053598,4925,0,1753495045,13173.420337969997,23002.913386379994,53337.30323304001 2025-07-26,01:57:27.000,207,11053630,4765,0,1753495046,13173.440546899998,27616.223564009997,53337.2892588 2025-07-26,01:57:28.000,207,11053623,5205,0,1753495047,13173.454019520002,32229.561938159997,53337.36611712 2025-07-26,01:57:29.000,207,11053609,5085,0,1753495048,13173.454019520002,32229.51964338,53337.35214288001 2025-07-26,01:57:30.000,207,11053604,4845,0,1753495049,13173.521382619998,29461.41793107,53337.37310424001 2025-07-26,01:57:31.000,207,11053602,3965,0,1753495050,13173.501173689998,32229.37161165,53337.36611712 2025-07-26,01:57:32.000,207,11053566,4645,0,1753495051,13173.514646309988,30384.036261989997,53337.30323304001 2025-07-26,01:57:33.000,207,11053568,4485,0,1753495052,13173.501173689998,32229.336366000003,53337.31720728 2025-07-26,01:57:34.000,207,11053625,5044,0,1753495053,13173.534855239988,28077.300108180003,53337.35214288001 2025-07-26,01:57:35.000,207,11053628,4445,0,1753495054,13173.521382619998,30383.923475910007,53337.359130000004 2025-07-26,01:57:36.000,207,11053549,5044,0,1753495055,13173.541591549998,33613.12992891,53337.30323304001 2025-07-26,01:57:37.000,207,11053535,4925,0,1753495056,13173.541591549998,29461.178260650006,53337.33816864 2025-07-26,01:57:38.000,207,11053599,5325,0,1753495057,13173.548327859993,29922.487426110005,53337.380091360006 2025-07-26,01:57:39.000,207,11053566,4765,0,1753495058,13173.555064169988,29461.06547457,53337.3241944 2025-07-26,01:57:40.000,207,11053545,4885,0,1753495059,13173.575273099988,32690.405861039995,53337.38707848 2025-07-26,01:57:41.000,207,11053586,4725,0,1753495060,13173.555064169988,24386.396787570004,53337.35214288001 2025-07-26,01:57:42.000,207,11053555,5125,0,1753495061,13173.528118929993,25770.373627859997,53337.35214288001 2025-07-26,01:57:43.000,207,11053515,5005,0,1753495062,13173.528118929993,26231.64754767,53337.42201408001 2025-07-26,01:57:44.000,207,11053567,5125,0,1753495063,13173.480964759998,34996.972835730005,53337.37310424001 2025-07-26,01:57:45.000,207,11053542,4605,0,1753495064,13173.467492139993,29922.283001339994,53337.33816864 2025-07-26,01:57:46.000,207,11053549,5044,0,1753495065,13173.487701069993,26692.970811389998,53337.37310424001 2025-07-26,01:57:47.000,207,11053586,4485,0,1753495066,13173.487701069993,29460.93859023,53337.3241944 2025-07-26,01:57:48.000,207,11053618,4285,0,1753495067,13173.440546899998,34074.192374820006,53337.35214288001 2025-07-26,01:57:49.000,207,11053637,5165,0,1753495068,13173.454019520002,34996.78250922001,53337.33816864 2025-07-26,01:57:50.000,207,11053557,5285,0,1753495069,13173.427074279993,28999.495491299997,53337.408039840004 2025-07-26,01:57:51.000,207,11053595,5085,0,1753495070,13173.413601660002,36380.73820212,53337.310220160005 2025-07-26,01:57:52.000,207,11053655,5085,0,1753495071,13173.359711179997,29460.790558499997,53337.261310320006 2025-07-26,01:57:53.000,207,11053601,5005,0,1753495072,13173.332765940002,23463.447147540006,53337.31720728 2025-07-26,01:57:54.000,207,11053575,4925,0,1753495073,13173.332765940002,28076.70093213,53337.29624592 2025-07-26,01:57:55.000,207,11053576,4685,0,1753495074,13173.292348080002,23924.728116480008,53337.28227168001 2025-07-26,01:57:56.000,207,11053627,4925,0,1753495075,13173.299084389997,32228.659649520006,53337.31720728 2025-07-26,01:57:57.000,207,11053634,4365,0,1753495076,13173.272139150002,31305.94967991,53337.30323304001 2025-07-26,01:57:58.000,207,11053601,4765,0,1753495077,13173.231721290002,25769.922483539995,53337.261310320006 2025-07-26,01:57:59.000,207,11053625,5005,0,1753495078,13173.211512360002,30383.239710299997,53337.2892588 2025-07-26,01:58:00.000,207,11053583,4925,0,1753495079,13173.231721290002,28999.192378709995,53337.27528456 2025-07-26,01:58:01.000,207,11053593,4004,0,1753495080,13173.231721290002,30844.443138810006,53337.240348960004 2025-07-26,01:58:02.000,207,11053621,4245,0,1753495081,13173.211512360002,33151.073555669995,53337.29624592 2025-07-26,01:58:03.000,207,11053595,5044,0,1753495082,13173.204776049992,30844.429040550007,53337.240348960004 2025-07-26,01:58:04.000,207,11053634,4004,0,1753495083,13173.191303430001,28999.100740020003,53337.22637472 2025-07-26,01:58:05.000,207,11053623,5325,0,1753495084,13173.137412949996,30844.372647509997,53337.2892588 2025-07-26,01:58:06.000,207,11053627,5205,0,1753495085,13173.123940329991,24385.776464130002,53337.261310320006 2025-07-26,01:58:07.000,207,11053659,4125,0,1753495086,13173.070049850001,28076.397819539998,53337.261310320006 2025-07-26,01:58:08.000,207,11053645,5205,0,1753495087,13173.056577229996,30383.0282364,53337.22637472 2025-07-26,01:58:09.000,207,11053596,4805,0,1753495088,13173.02963199,30844.407893159994,53337.240348960004 2025-07-26,01:58:10.000,207,11053615,5245,0,1753495089,13172.96226888999,34073.670739199995,53337.27528456 2025-07-26,01:58:11.000,207,11053612,4445,0,1753495090,13172.9690052,29921.669727030006,53337.19842624 2025-07-26,01:58:12.000,207,11053599,5085,0,1753495091,13172.92858734,28999.037297849995,53337.212400480006 2025-07-26,01:58:13.000,207,11053636,3885,0,1753495092,13172.88143316999,29921.5921866,53337.17746488 2025-07-26,01:58:14.000,207,11053642,4725,0,1753495093,13172.874696859995,30382.985941620005,53337.16349064001 2025-07-26,01:58:15.000,207,11053607,5245,0,1753495094,13172.84775162,29921.627432249996,53337.1495164 2025-07-26,01:58:16.000,207,11053620,4965,0,1753495095,13172.84775162,31766.983929299997,53337.142529280005 2025-07-26,01:58:17.000,207,11053605,5165,0,1753495096,13172.82754269,32228.26489824,53337.12855504 2025-07-26,01:58:18.000,207,11053629,5165,0,1753495097,13172.80733376,30844.288057950005,53337.05169672 2025-07-26,01:58:19.000,207,11053589,5085,0,1753495098,13172.78038851999,27615.018162780005,53337.072658080004 2025-07-26,01:58:20.000,207,11053598,3804,0,1753495099,13172.753443279995,29921.690874420005,53337.023748240004 2025-07-26,01:58:21.000,207,11053598,4004,0,1753495100,13172.67934386999,22079.075555970005,53337.023748240004 2025-07-26,01:58:22.000,207,11053609,4365,0,1753495101,13172.67934386999,23463.05239626,53337.10060656 2025-07-26,01:58:23.000,207,11053603,4205,0,1753495102,13172.632189699994,30382.950695969994,53337.05868384 2025-07-26,01:58:24.000,207,11053604,4685,0,1753495103,13172.57829921999,28076.39077041,53337.072658080004 2025-07-26,01:58:25.000,207,11053600,3924,0,1753495104,13172.510936119994,32689.616358479994,53336.96086416 2025-07-26,01:58:26.000,207,11053608,3885,0,1753495105,13172.551353979994,28537.68583761,53337.03772248001 2025-07-26,01:58:27.000,207,11053609,5085,0,1753495106,13172.457045639989,28999.016150459996,53336.99579976001 2025-07-26,01:58:28.000,207,11053626,4645,0,1753495107,13172.409891469993,27615.07455582,53336.95387704 2025-07-26,01:58:29.000,207,11053645,4925,0,1753495108,13172.376209919988,24847.057433070004,53336.94688992001 2025-07-26,01:58:30.000,207,11053639,5205,0,1753495109,13172.349264679993,34534.93056075,53336.91195432 2025-07-26,01:58:31.000,207,11053597,5325,0,1753495110,13172.302110509998,25769.675763990002,53336.91195432 2025-07-26,01:58:32.000,207,11053601,4645,0,1753495111,13172.268428959993,29921.606284859998,53336.89798008001 2025-07-26,01:58:33.000,207,11053655,5485,0,1753495112,13172.221274789998,30382.936597709995,53336.904967200004 2025-07-26,01:58:34.000,207,11053666,4965,0,1753495113,13172.180856929997,31305.583125150006,53336.89798008001 2025-07-26,01:58:35.000,207,11053609,5285,0,1753495114,13172.133702760002,31766.864094089993,53336.84907024001 2025-07-26,01:58:36.000,207,11053599,5085,0,1753495115,13172.126966449992,30844.281008820006,53336.856057360004 2025-07-26,01:58:37.000,207,11053614,4045,0,1753495116,13172.120230139997,31766.892290610005,53336.82810888001 2025-07-26,01:58:38.000,207,11053591,5325,0,1753495117,13172.126966449992,33150.805688730004,53336.77221192 2025-07-26,01:58:39.000,207,11053649,4245,0,1753495118,13172.073075970002,29460.226628100005,53336.74426344 2025-07-26,01:58:40.000,207,11053635,5445,0,1753495119,13172.113493830002,34996.21152969,53336.77221192 2025-07-26,01:58:41.000,207,11053637,5005,0,1753495120,13172.093284900002,28076.256836939996,53336.737276320004 2025-07-26,01:58:42.000,207,11053619,4325,0,1753495121,13172.079812279997,23924.31926694,53336.72330208 2025-07-26,01:58:43.000,207,11053580,3645,0,1753495122,13172.032658110002,30382.859057280002,53336.72330208 2025-07-26,01:58:44.000,207,11053628,4965,0,1753495123,13171.992240250001,32228.201456070004,53336.72330208 2025-07-26,01:58:45.000,207,11053623,5485,0,1753495124,13172.032658110002,33612.248787660006,53336.68137936001 2025-07-26,01:58:46.000,207,11053630,4685,0,1753495125,13172.046130729992,30382.978892490006,53336.61150816001 2025-07-26,01:58:47.000,207,11053602,4565,0,1753495126,13172.025921799992,30844.295107080005,53336.71631496 2025-07-26,01:58:48.000,207,11053647,5245,0,1753495127,13172.039394419997,28076.36257389,53336.64644376 2025-07-26,01:58:49.000,207,11053620,4725,0,1753495128,13172.079812279997,34535.00105205001,53336.61849528 2025-07-26,01:58:50.000,207,11053600,4845,0,1753495129,13172.113493830002,30383.0282364,53336.60452104 2025-07-26,01:58:51.000,207,11053542,4845,0,1753495130,13172.106757519992,28537.67878848,53336.520675600004 2025-07-26,01:58:52.000,207,11053612,4765,0,1753495131,13172.140439069997,31305.597223410005,53336.58355968001 2025-07-26,01:58:53.000,207,11053627,4325,0,1753495132,13172.160647999997,29921.719070940002,53336.54862408 2025-07-26,01:58:54.000,207,11053632,4485,0,1753495133,13172.167384309992,35918.97084321,53336.48574 2025-07-26,01:58:55.000,207,11053632,5165,0,1753495134,13172.167384309992,30844.365598379998,53336.56259832001 2025-07-26,01:58:56.000,207,11053632,5125,0,1753495135,13172.174120620002,30383.05643292,53336.57657256 2025-07-26,01:58:57.000,207,11053620,4765,0,1753495136,13172.180856929997,28537.749279779993,53336.50670136 2025-07-26,01:58:58.000,207,11053597,5044,0,1753495137,13172.113493830002,34073.670739199995,53336.51368848001 2025-07-26,01:58:59.000,207,11053600,4805,0,1753495138,13172.113493830002,28537.735181519995,53336.52766272 2025-07-26,01:59:00.000,207,11053619,5245,0,1753495139,13172.140439069997,30844.414942289994,53336.52766272 2025-07-26,01:59:01.000,207,11053594,4725,0,1753495140,13172.167384309992,23001.841918620004,53336.51368848001 2025-07-26,01:59:02.000,207,11053593,4525,0,1753495141,13172.187593239993,34073.80467267,53336.5556112 2025-07-26,01:59:03.000,207,11053640,4765,0,1753495142,13172.207802169993,27615.187341900004,53336.48574 2025-07-26,01:59:04.000,207,11053575,5485,0,1753495143,13172.234747410002,28076.559949529998,53336.520675600004 2025-07-26,01:59:05.000,207,11053614,3885,0,1753495144,13172.275165270003,31767.27999276,53336.48574 2025-07-26,01:59:06.000,207,11053588,5005,0,1753495145,13172.308846819993,30844.49248272,53336.49971424 2025-07-26,01:59:07.000,207,11053612,4004,0,1753495146,13172.254956340003,32228.539814310003,53336.48574 2025-07-26,01:59:08.000,207,11053635,5245,0,1753495147,13172.268428959993,30383.246759429996,53336.4508044 2025-07-26,01:59:09.000,207,11053597,4205,0,1753495148,13172.302110509998,27153.94866774,53336.49272712001 2025-07-26,01:59:10.000,207,11053628,4965,0,1753495149,13172.376209919988,28537.9889502,53336.46477864001 2025-07-26,01:59:11.000,207,11053597,5285,0,1753495150,13172.376209919988,29922.001036140005,53336.48574 2025-07-26,01:59:12.000,207,11053625,5365,0,1753495151,13172.342528369998,28076.68683387,53336.46477864001 2025-07-26,01:59:13.000,207,11053639,5285,0,1753495152,13172.362737299998,34073.95975353,53336.41586880001 2025-07-26,01:59:14.000,207,11053590,4685,0,1753495153,13172.329055749993,26692.674747929996,53336.47875288 2025-07-26,01:59:15.000,207,11053601,4365,0,1753495154,13172.362737299998,27615.356521020003,53336.49272712001 2025-07-26,01:59:16.000,207,11053620,4685,0,1753495155,13172.342528369998,28999.319263049998,53336.49971424 2025-07-26,01:59:17.000,207,11053601,4325,0,1753495156,13172.335792059988,27154.033257300005,53336.54862408 2025-07-26,01:59:18.000,207,11053620,4605,0,1753495157,13172.268428959993,32689.940618459994,53336.49971424 2025-07-26,01:59:19.000,207,11053632,3845,0,1753495158,13172.241483719998,27615.314226240007,53336.53464984001 2025-07-26,01:59:20.000,207,11053570,4004,0,1753495159,13172.261692649998,30383.296103340006,53336.48574 2025-07-26,01:59:21.000,207,11053632,3924,0,1753495160,13172.254956340003,28076.693883,53336.45779152 2025-07-26,01:59:22.000,207,11053627,4325,0,1753495161,13172.275165270003,29922.008085270005,53336.43683016 2025-07-26,01:59:23.000,207,11053629,5044,0,1753495162,13172.268428959993,25770.04231875,53336.50670136 2025-07-26,01:59:24.000,207,11053623,4285,0,1753495163,13172.254956340003,27154.005060780008,53336.42984304 2025-07-26,01:59:25.000,207,11053589,5125,0,1753495164,13172.275165270003,23463.36255798,53336.48574 2025-07-26,01:59:26.000,207,11053653,4405,0,1753495165,13172.308846819993,27615.38471754,53336.45779152 2025-07-26,01:59:27.000,207,11053641,5245,0,1753495166,13172.261692649998,32690.011109760002,53336.41586880001 2025-07-26,01:59:28.000,207,11053618,4845,0,1753495167,13172.308846819993,25770.01412223,53336.373946080006 2025-07-26,01:59:29.000,207,11053599,5125,0,1753495168,13172.342528369998,26692.766386620002,53336.41586880001 2025-07-26,01:59:30.000,207,11053531,4325,0,1753495169,13172.349264679993,24386.12892063,53336.47875288 2025-07-26,01:59:31.000,207,11053642,4965,0,1753495170,13172.423364089998,31306.11885903,53336.34599760001 2025-07-26,01:59:32.000,207,11053615,4405,0,1753495171,13172.490727189994,29460.790558499997,53336.422855920006 2025-07-26,01:59:33.000,207,11053633,5044,0,1753495172,13172.490727189994,31306.062465990006,53336.41586880001 2025-07-26,01:59:34.000,207,11053640,4805,0,1753495173,13172.497463499989,28538.179276709998,53336.39490744001 2025-07-26,01:59:35.000,207,11053594,4605,0,1753495174,13172.551353979994,28538.235669750007,53336.373946080006 2025-07-26,01:59:36.000,207,11053614,4045,0,1753495175,13172.591771839994,28538.249768010006,53336.422855920006 2025-07-26,01:59:37.000,207,11053610,4805,0,1753495176,13172.59850814999,30844.922479650006,53336.31804912 2025-07-26,01:59:38.000,207,11053639,5325,0,1753495177,13172.585035529999,28076.87011125,53336.38792032 2025-07-26,01:59:39.000,207,11053620,4805,0,1753495178,13172.591771839994,28999.61532651,53336.373946080006 2025-07-26,01:59:40.000,207,11053609,5325,0,1753495179,13172.62545339,30383.627412450005,53336.33202336 2025-07-26,01:59:41.000,207,11053594,4725,0,1753495180,13172.605244459999,30844.915430520006,53336.422855920006 2025-07-26,01:59:42.000,207,11053598,4805,0,1753495181,13172.65913493999,30844.901332260008,53336.352984720004 2025-07-26,01:59:43.000,207,11053619,5245,0,1753495182,13172.652398629994,27154.2447312,53336.3809332 2025-07-26,01:59:44.000,207,11053640,5005,0,1753495183,13172.672607559995,29460.832853279993,53336.33202336 2025-07-26,01:59:45.000,207,11053629,5325,0,1753495184,13172.69955279999,32228.857025160003,53336.352984720004 2025-07-26,01:59:46.000,207,11053620,4885,0,1753495185,13172.72649804,28076.820767340003,53336.33202336 2025-07-26,01:59:47.000,207,11053590,4885,0,1753495186,13172.713025419995,31306.104760770002,53336.28311352 2025-07-26,01:59:48.000,207,11053556,4805,0,1753495187,13172.773652209995,25770.148055700003,53336.255165040006 2025-07-26,01:59:49.000,207,11053610,4765,0,1753495188,13172.80059744999,30383.458233330006,53336.28311352 2025-07-26,01:59:50.000,207,11053594,4765,0,1753495189,13172.78712483,30383.479380720004,53336.29708776001 2025-07-26,01:59:51.000,207,11053678,4765,0,1753495190,13172.793861139995,33612.78452154,53336.29010064 2025-07-26,01:59:52.000,207,11053642,4725,0,1753495191,13172.793861139995,33151.47535608,53336.22721656001 2025-07-26,01:59:53.000,207,11053619,4605,0,1753495192,13172.793861139995,28999.488442169997,53336.304074880005 2025-07-26,01:59:54.000,207,11053646,4685,0,1753495193,13172.793861139995,29922.21251004,53336.2411908 2025-07-26,01:59:55.000,207,11053601,5285,0,1753495194,13172.80733376,34996.88119704,53336.32503624001 2025-07-26,01:59:56.000,207,11053622,4645,0,1753495195,13172.76017958999,32690.257829309994,53336.31804912 2025-07-26,01:59:57.000,207,11053591,5525,0,1753495196,13172.72649804,28076.989946460002,53336.255165040006 2025-07-26,01:59:59.000,207,11053608,4765,0,1753495198,13172.7669159,31767.681793170006,53336.31804912 2025-07-26,02:00:00.000,207,11053566,4965,0,1753495199,13172.773652209995,30383.796591570004,53336.185293840004 2025-07-26,02:00:01.000,207,11053669,4405,0,1753495200,13172.80733376,28538.411898000006,53336.26215216 2025-07-26,02:00:02.000,207,11053628,4765,0,1753495201,13172.854487929995,23925.14401515,53336.26215216 2025-07-26,02:00:03.000,207,11053635,4485,0,1753495202,13172.86122423999,27154.526696400004,53336.22721656001 2025-07-26,02:00:04.000,207,11053648,4725,0,1753495203,13172.86796055,23463.8137023,53336.26913928 2025-07-26,02:00:05.000,207,11053590,4725,0,1753495204,13172.88143316999,28077.145027320003,53336.29708776001 2025-07-26,02:00:06.000,207,11053537,5325,0,1753495205,13172.894905789995,30383.867082869998,53336.26215216 2025-07-26,02:00:07.000,207,11053623,4205,0,1753495206,13172.86122423999,26693.196383550006,53336.27612640001 2025-07-26,02:00:08.000,207,11053641,5205,0,1753495207,13172.86122423999,28538.538782339994,53336.24817792001 2025-07-26,02:00:09.000,207,11053628,4885,0,1753495208,13172.86122423999,30845.16215007,53336.206255200006 2025-07-26,02:00:10.000,207,11053550,4925,0,1753495209,13172.834278999995,34535.776456349995,53336.32503624001 2025-07-26,02:00:11.000,207,11053620,4765,0,1753495210,13172.854487929995,29922.431033069995,53336.234203680004 2025-07-26,02:00:12.000,207,11053606,4125,0,1753495211,13172.78038851999,30845.063462250007,53336.26913928 2025-07-26,02:00:13.000,207,11053662,3924,0,1753495212,13172.773652209995,28538.397799740007,53336.28311352 2025-07-26,02:00:14.000,207,11053616,4965,0,1753495213,13172.78712483,28538.31321018,53336.29010064 2025-07-26,02:00:15.000,207,11053593,5285,0,1753495214,13172.74670697,28076.84191473,53336.311062 2025-07-26,02:00:16.000,207,11053639,5125,0,1753495215,13172.67934386999,28538.16517845,53336.27612640001 2025-07-26,02:00:17.000,207,11053642,4645,0,1753495216,13172.605244459999,27615.434061449996,53336.32503624001 2025-07-26,02:00:18.000,207,11053581,5245,0,1753495217,13172.564826599999,28076.715030389998,53336.255165040006 2025-07-26,02:00:19.000,207,11053580,4605,0,1753495218,13172.524408739999,26231.358533339997,53336.28311352 2025-07-26,02:00:20.000,207,11053608,4605,0,1753495219,13172.443573019998,25769.992974840003,53336.29010064 2025-07-26,02:00:21.000,207,11053638,4645,0,1753495220,13172.457045639989,29921.90234832,53336.31804912 2025-07-26,02:00:22.000,207,11053635,4085,0,1753495221,13172.403155159998,26692.540814459993,53336.27612640001 2025-07-26,02:00:23.000,207,11053655,5205,0,1753495222,13172.389682539993,28076.496507360003,53336.29010064 2025-07-26,02:00:24.000,207,11053649,5405,0,1753495223,13172.295374199988,28076.447163449993,53336.27612640001 2025-07-26,02:00:25.000,207,11053600,3645,0,1753495224,13172.228011099993,31767.082617120002,53336.27612640001 2025-07-26,02:00:26.000,207,11053606,4725,0,1753495225,13172.187593239993,26231.118862920004,53336.28311352 2025-07-26,02:00:27.000,207,11053625,5245,0,1753495226,13172.140439069997,28999.023199589996,53336.22022944 2025-07-26,02:00:28.000,207,11053624,4525,0,1753495227,13172.093284900002,29460.353512439993,53336.255165040006 2025-07-26,02:00:29.000,207,11053596,4685,0,1753495228,13172.106757519992,26692.29409491,53336.34599760001 2025-07-26,02:00:30.000,207,11053589,4925,0,1753495229,13172.079812279997,29921.58513747,53336.234203680004 2025-07-26,02:00:31.000,207,11053624,4685,0,1753495230,13172.025921799992,30382.86610641,53336.16433248 2025-07-26,02:00:32.000,207,11053627,5125,0,1753495231,13172.005712869992,24385.543842839994,53336.234203680004 2025-07-26,02:00:33.000,207,11053649,5365,0,1753495232,13172.025921799992,28076.115854339994,53336.19926808001 2025-07-26,02:00:34.000,207,11053651,5005,0,1753495233,13171.992240250001,28537.382725019997,53336.206255200006 2025-07-26,02:00:35.000,207,11053623,5325,0,1753495234,13171.951822390001,35918.554944539996,53336.206255200006 2025-07-26,02:00:36.000,207,11053639,5205,0,1753495235,13171.972031320001,26691.99098232,53336.16433248 2025-07-26,02:00:37.000,207,11053648,4725,0,1753495236,13171.945086079992,25769.281012709995,53336.15734536001 2025-07-26,02:00:38.000,207,11053610,4685,0,1753495237,13171.958558699997,29459.8036803,53336.15035824 2025-07-26,02:00:39.000,207,11053580,4445,0,1753495238,13171.958558699997,29459.8036803,53336.09446128 2025-07-26,02:00:40.000,207,11053563,5285,0,1753495239,13171.965295009992,27153.208509090007,53336.07349992 2025-07-26,02:00:41.000,207,11053600,4525,0,1753495240,13171.992240250001,34995.682844940005,53336.07349992 2025-07-26,02:00:42.000,207,11053559,4365,0,1753495241,13171.985503939992,27614.475379769996,53336.066512800004 2025-07-26,02:00:43.000,207,11053612,4725,0,1753495242,13172.052867040002,28075.770446969997,53336.05253856 2025-07-26,02:00:44.000,207,11053642,4685,0,1753495243,13172.059603349997,35456.97086301001,53336.03157720001 2025-07-26,02:00:45.000,207,11053634,3885,0,1753495244,13172.100021209997,28998.402876149994,53336.05253856 2025-07-26,02:00:46.000,207,11053563,4325,0,1753495245,13172.174120620002,33150.29815137001,53336.03157720001 2025-07-26,02:00:47.000,207,11053621,5005,0,1753495246,13172.207802169993,24385.134993300002,53336.05952568001 2025-07-26,02:00:48.000,207,11053610,4805,0,1753495247,13172.261692649998,25307.788569869997,53335.98266736 2025-07-26,02:00:49.000,207,11053644,4845,0,1753495248,13172.349264679993,27614.4119376,53336.1014484 2025-07-26,02:00:50.000,207,11053618,4805,0,1753495249,13172.382946229998,32688.996035040007,53336.1014484 2025-07-26,02:00:51.000,207,11053612,5044,0,1753495250,13172.483990879999,26230.392802529997,53336.017602960004 2025-07-26,02:00:52.000,207,11053630,3965,0,1753495251,13172.504199809999,24846.408913110005,53336.087474160006 2025-07-26,02:00:53.000,207,11053600,4725,0,1753495252,13172.571562909994,30843.604292339995,53336.066512800004 2025-07-26,02:00:54.000,207,11053581,5205,0,1753495253,13172.672607559995,29459.62745205,53336.08048704001 2025-07-26,02:00:55.000,207,11053599,5245,0,1753495254,13172.773652209995,31304.969850840003,53336.00362872 2025-07-26,02:00:56.000,207,11053654,4965,0,1753495255,13172.894905789995,30843.583144949996,53336.05952568001 2025-07-26,02:00:57.000,207,11053648,3645,0,1753495256,13172.935323649996,31304.941654320006,53336.08048704001 2025-07-26,02:00:58.000,207,11053625,5365,0,1753495257,13172.98921413,28536.987973740004,53336.11542264 2025-07-26,02:01:00.000,207,11053614,4845,0,1753495259,13173.137412949996,28998.409925279993,53336.11542264 2025-07-26,02:01:01.000,207,11053619,5325,0,1753495260,13173.198039739997,31304.976899970003,53336.16433248 2025-07-26,02:01:02.000,207,11053634,4805,0,1753495261,13173.258666529997,35456.984961270005,53336.19228096 2025-07-26,02:01:03.000,207,11053606,4925,0,1753495262,13173.319293319997,31766.377704119994,53336.17830672001 2025-07-26,02:01:04.000,207,11053611,5245,0,1753495263,13173.440546899998,28998.445170930005,53336.16433248 2025-07-26,02:01:05.000,207,11053597,5165,0,1753495264,13173.507909999993,33611.67780813,53336.26913928 2025-07-26,02:01:06.000,207,11053626,3965,0,1753495265,13173.615690959989,30382.436109479997,53336.255165040006 2025-07-26,02:01:07.000,207,11053635,5245,0,1753495266,13173.615690959989,28075.791594359995,53336.26913928 2025-07-26,02:01:08.000,207,11053600,4125,0,1753495267,13173.676317749989,30382.41496209,53336.26913928 2025-07-26,02:01:09.000,207,11053563,5205,0,1753495268,13173.75715346999,29921.10579663,53336.304074880005 2025-07-26,02:01:10.000,207,11053658,4685,0,1753495269,13173.851461809994,29921.08464924,53336.34599760001 2025-07-26,02:01:11.000,207,11053598,5005,0,1753495270,13173.8447255,26230.50558861,53336.40888168 2025-07-26,02:01:12.000,207,11053628,3924,0,1753495271,13173.87840704999,26691.758361030006,53336.373946080006 2025-07-26,02:01:13.000,207,11053631,4285,0,1753495272,13173.89861597999,28998.388777889995,53336.38792032 2025-07-26,02:01:14.000,207,11053608,4045,0,1753495273,13173.932297529995,30843.6888819,53336.40888168 2025-07-26,02:01:15.000,207,11053584,3645,0,1753495274,13173.95924276999,29459.65564857,53336.47875288 2025-07-26,02:01:16.000,207,11053605,5165,0,1753495275,13174.01986955999,31304.962801710004,53336.45779152 2025-07-26,02:01:17.000,207,11053636,4605,0,1753495276,13174.06702373,24846.401863980005,53336.4508044 2025-07-26,02:01:18.000,207,11053604,3804,0,1753495277,13174.01986955999,30843.5478993,53336.520675600004 2025-07-26,02:01:19.000,207,11053621,5165,0,1753495278,13174.06028741999,23923.663697850003,53336.56259832001 2025-07-26,02:01:20.000,207,11053599,5285,0,1753495279,13174.06028741999,28998.198451379998,53336.590546800006 2025-07-26,02:01:21.000,207,11053618,4845,0,1753495280,13174.02660587,31304.779524330006,53336.58355968001 2025-07-26,02:01:22.000,207,11053624,5005,0,1753495281,13174.073760039995,28075.537825680003,53336.60452104 2025-07-26,02:01:23.000,207,11053628,3845,0,1753495282,13174.12765052,28075.551923940002,53336.639456640005 2025-07-26,02:01:24.000,207,11053593,4405,0,1753495283,13174.16133206999,29920.852027949993,53336.61849528 2025-07-26,02:01:25.000,207,11053601,5245,0,1753495284,13174.16133206999,25768.92150708,53336.70234072001 2025-07-26,02:01:26.000,207,11053584,3845,0,1753495285,13174.20848624,28998.240746159994,53336.65343088 2025-07-26,02:01:27.000,207,11053657,5405,0,1753495286,13174.2489041,29920.901371860004,53336.688366480004 2025-07-26,02:01:28.000,207,11053592,4525,0,1753495287,13174.282585649991,26230.308212970005,53336.65343088 2025-07-26,02:01:29.000,207,11053569,5085,0,1753495288,13174.316267199996,24385.120895040003,53336.6953536 2025-07-26,02:01:30.000,207,11053595,5044,0,1753495289,13174.349948750001,32688.974887649994,53336.63246952001 2025-07-26,02:01:31.000,207,11053630,4645,0,1753495290,13174.397102919997,26230.449195570007,53336.688366480004 2025-07-26,02:01:32.000,207,11053629,4365,0,1753495291,13174.450993400002,27153.166214309997,53336.709327840006 2025-07-26,02:01:33.000,207,11053606,4565,0,1753495292,13174.511620190002,32227.722115230004,53336.709327840006 2025-07-26,02:01:34.000,207,11053649,5285,0,1753495293,13174.545301739992,30382.492502520006,53336.758237680006 2025-07-26,02:01:35.000,207,11053612,4004,0,1753495294,13174.552038050002,33150.49552701,53336.77919904001 2025-07-26,02:01:36.000,207,11053639,4485,0,1753495295,13174.592455910002,35457.140042130006,53336.737276320004 2025-07-26,02:01:37.000,207,11053611,5165,0,1753495296,13174.619401149997,25308.014142030006,53336.82112176 2025-07-26,02:01:38.000,207,11053627,4445,0,1753495297,13174.646346389993,32228.025227820006,53336.856057360004 2025-07-26,02:01:39.000,207,11053570,4045,0,1753495298,13174.646346389993,31305.294110820003,53336.91894144001 2025-07-26,02:01:40.000,207,11053584,4765,0,1753495299,13174.666555319993,25308.176272020006,53336.82810888001 2025-07-26,02:01:41.000,207,11053616,4685,0,1753495300,13174.680027939998,34073.395823130006,53336.81413464 2025-07-26,02:01:42.000,207,11053626,4845,0,1753495301,13174.693500560003,29460.12794028,53336.88400584 2025-07-26,02:01:43.000,207,11053613,5165,0,1753495302,13174.747391039993,28998.79762743,53336.89798008001 2025-07-26,02:01:44.000,207,11053601,5205,0,1753495303,13174.774336279988,31305.449191680003,53336.974838400005 2025-07-26,02:01:45.000,207,11053600,4765,0,1753495304,13174.767599969993,24846.909401340003,53336.98881264 2025-07-26,02:01:46.000,207,11053588,3924,0,1753495305,13174.787808899993,29460.254824620002,53336.974838400005 2025-07-26,02:01:47.000,207,11053624,3965,0,1753495306,13174.767599969993,28076.256836939996,53337.023748240004 2025-07-26,02:01:48.000,207,11053634,4965,0,1753495307,13174.754127349988,33612.206492879995,53337.093619440006 2025-07-26,02:01:49.000,207,11053631,5445,0,1753495308,13174.821490449998,31766.93458539,53337.044709600006 2025-07-26,02:01:50.000,207,11053621,5165,0,1753495309,13174.774336279988,32228.222603460003,53337.11458080001 2025-07-26,02:01:51.000,207,11053596,4645,0,1753495310,13174.781072589998,29460.311217659997,53337.06567096001 2025-07-26,02:01:52.000,207,11053644,3765,0,1753495311,13174.828226759993,32228.328340410008,53337.0796452 2025-07-26,02:01:53.000,207,11053584,4685,0,1753495312,13174.814754139989,31767.019174949994,53337.05868384 2025-07-26,02:01:54.000,207,11053654,4004,0,1753495313,13174.808017829993,32228.26489824,53337.142529280005 2025-07-26,02:01:55.000,207,11053616,3765,0,1753495314,13174.767599969993,29460.325315919996,53337.11458080001 2025-07-26,02:01:56.000,207,11053616,4765,0,1753495315,13174.794545209988,30382.978892490006,53337.1495164 2025-07-26,02:01:57.000,207,11053659,5325,0,1753495316,13174.747391039993,27153.638506019997,53337.12156792 2025-07-26,02:01:58.000,207,11053633,4205,0,1753495317,13174.754127349988,27615.018162780005,53337.15650352 2025-07-26,02:01:59.000,207,11053581,5365,0,1753495318,13174.733918419988,31305.63951819,53337.08663232001 2025-07-26,02:02:01.000,207,11053602,3804,0,1753495320,13174.673291630002,29921.627432249996,53337.17746488 2025-07-26,02:02:02.000,207,11053612,4685,0,1753495321,13174.639610079998,23462.988954090004,53337.142529280005 2025-07-26,02:02:03.000,207,11053591,5205,0,1753495322,13174.605928529993,34073.522707469994,53337.15650352 2025-07-26,02:02:04.000,207,11053613,4965,0,1753495323,13174.572246980002,27614.884229310002,53337.0796452 2025-07-26,02:02:05.000,207,11053595,5285,0,1753495324,13174.471202330002,30382.795615109993,53337.1495164 2025-07-26,02:02:06.000,207,11053598,4845,0,1753495325,13174.403839229992,31766.842946699995,53337.1495164 2025-07-26,02:02:07.000,207,11053599,4245,0,1753495326,13174.296058269996,33612.1641981,53337.03772248001 2025-07-26,02:02:08.000,207,11053570,4004,0,1753495327,13174.221958859991,34534.803676409996,53337.10060656 2025-07-26,02:02:09.000,207,11053623,5085,0,1753495328,13174.14112313999,29921.556940950002,53337.13554216001 2025-07-26,02:02:10.000,207,11053597,4405,0,1753495329,13174.06028741999,26692.216554479994,53337.10759368 2025-07-26,02:02:11.000,207,11053629,5205,0,1753495330,13173.94577015,28076.144050860006,53337.12156792 2025-07-26,02:02:12.000,207,11053585,5044,0,1753495331,13173.871670739994,28076.165198250004,53337.0796452 2025-07-26,02:02:13.000,207,11053643,4285,0,1753495332,13173.790835019994,29921.514646170006,53337.0796452 2025-07-26,02:02:14.000,207,11053619,5285,0,1753495333,13173.656108819989,31305.49148646,53336.96785128001 2025-07-26,02:02:15.000,207,11053578,4845,0,1753495334,13173.568536789993,30382.837909890004,53336.974838400005 2025-07-26,02:02:16.000,207,11053580,4165,0,1753495335,13173.467492139993,27153.45522864,53336.99579976001 2025-07-26,02:02:17.000,207,11053623,4485,0,1753495336,13173.413601660002,30844.132977090005,53336.96785128001 2025-07-26,02:02:18.000,207,11053628,4325,0,1753495337,13173.312557010002,33612.044362889996,53336.87003160001 2025-07-26,02:02:19.000,207,11053662,4645,0,1753495338,13173.177830809997,28537.425019799994,53336.925928560006 2025-07-26,02:02:20.000,207,11053646,4765,0,1753495339,13173.04984092,29460.043350720007,53336.86304448 2025-07-26,02:02:21.000,207,11053659,5365,0,1753495340,13172.955532579996,29459.95171203,53336.877018720006 2025-07-26,02:02:22.000,207,11053623,5245,0,1753495341,13172.874696859995,28076.010117390004,53336.80016040001 2025-07-26,02:02:23.000,207,11053611,5485,0,1753495342,13172.71976172999,31305.216570389995,53336.807147520005 2025-07-26,02:02:24.000,207,11053592,4965,0,1753495343,13172.652398629994,25307.971847249995,53336.80016040001 2025-07-26,02:02:25.000,207,11053608,4725,0,1753495344,13172.55809028999,27153.229656480005,53336.709327840006 2025-07-26,02:02:26.000,207,11053653,5405,0,1753495345,13172.477254569989,35918.37166716,53336.68137936001 2025-07-26,02:02:27.000,207,11053618,4845,0,1753495346,13172.396418849989,32227.75736088,53336.61849528 2025-07-26,02:02:28.000,207,11053576,4565,0,1753495347,13172.322319439998,30382.42201122,53336.54862408 2025-07-26,02:02:29.000,207,11053592,4685,0,1753495348,13172.248220029993,32688.988985910008,53336.5556112 2025-07-26,02:02:30.000,207,11053631,5365,0,1753495349,13172.221274789998,27614.397839340003,53336.47875288 2025-07-26,02:02:31.000,207,11053606,4605,0,1753495350,13172.201065859997,30382.288077749996,53336.51368848001 2025-07-26,02:02:32.000,207,11053614,4645,0,1753495351,13172.133702760002,32227.552936110005,53336.520675600004 2025-07-26,02:02:33.000,207,11053581,5285,0,1753495352,13172.106757519992,24385.057452869994,53336.44381728001 2025-07-26,02:02:34.000,207,11053601,4565,0,1753495353,13172.066339659992,29920.894322730004,53336.4508044 2025-07-26,02:02:35.000,207,11053619,4165,0,1753495354,13172.066339659992,25768.963801859994,53336.373946080006 2025-07-26,02:02:36.000,207,11053592,3725,0,1753495355,13172.079812279997,25768.963801859994,53336.373946080006 2025-07-26,02:02:37.000,207,11053579,5245,0,1753495356,13172.093284900002,30382.24578297,53336.32503624001 2025-07-26,02:02:38.000,207,11053601,4485,0,1753495357,13172.032658110002,28998.18435312,53336.3809332 2025-07-26,02:02:39.000,207,11053628,4965,0,1753495358,13172.052867040002,28998.219598769996,53336.304074880005 2025-07-26,02:02:40.000,207,11053623,5165,0,1753495359,13172.019185489997,26230.230672539998,53336.311062 2025-07-26,02:02:41.000,207,11053597,5165,0,1753495360,13172.012449180002,28075.481432639994,53336.28311352 2025-07-26,02:02:42.000,207,11053568,5044,0,1753495361,13172.032658110002,25768.872163170003,53336.22022944 2025-07-26,02:02:43.000,207,11053611,4205,0,1753495362,13172.052867040002,26230.153132110005,53336.255165040006 2025-07-26,02:02:44.000,207,11053635,5325,0,1753495363,13172.032658110002,26691.34951149,53336.26913928 2025-07-26,02:02:45.000,207,11053604,3485,0,1753495364,13172.046130729992,29920.61940666,53336.26215216 2025-07-26,02:02:46.000,207,11053623,5005,0,1753495365,13172.025921799992,37763.030300340004,53336.255165040006 2025-07-26,02:02:47.000,207,11053604,4725,0,1753495366,13172.113493830002,30381.865129950005,53336.19228096 2025-07-26,02:02:48.000,207,11053591,5125,0,1753495367,13172.100021209997,35456.308244789994,53336.17830672001 2025-07-26,02:02:49.000,207,11053633,4325,0,1753495368,13172.086548589992,29920.407932760005,53336.19228096 2025-07-26,02:02:50.000,207,11053632,4525,0,1753495369,13172.086548589992,34072.26091320001,53336.1713196 2025-07-26,02:02:51.000,207,11053608,4765,0,1753495370,13172.086548589992,26229.687889530003,53336.16433248 2025-07-26,02:02:52.000,207,11053664,3845,0,1753495371,13172.126966449992,34533.414997800006,53336.12939688001 2025-07-26,02:02:53.000,207,11053599,5325,0,1753495372,13172.106757519992,32226.784580940002,53336.15035824 2025-07-26,02:02:54.000,207,11053618,3804,0,1753495373,13172.167384309992,31765.468366350004,53336.12939688001 2025-07-26,02:02:55.000,207,11053607,5405,0,1753495374,13172.174120620002,27152.15818872,53336.10843552001 2025-07-26,02:02:56.000,207,11053448,4765,0,1753495375,13172.174120620002,28997.423047079996,53336.10843552001 2025-07-26,02:02:57.000,207,11053615,5325,0,1753495376,13172.187593239993,33149.184388830006,53336.066512800004 2025-07-26,02:02:58.000,207,11053619,5125,0,1753495377,13172.180856929997,25306.759396890004,53336.12939688001 2025-07-26,02:02:59.000,207,11053598,4845,0,1753495378,13172.228011099993,28074.656684429996,53336.12240976 2025-07-26,02:03:00.000,207,11053612,4725,0,1753495379,13172.214538480002,28535.92355511,53336.14337112 2025-07-26,02:03:02.000,207,11053636,4725,0,1753495381,13172.329055749993,27613.255880280005,53336.07349992 2025-07-26,02:03:03.000,207,11053640,4685,0,1753495382,13172.369473609993,26690.651647620005,53336.10843552001 2025-07-26,02:03:04.000,207,11053571,5085,0,1753495383,13172.376209919988,25306.724151240007,53336.10843552001 2025-07-26,02:03:05.000,207,11053621,5285,0,1753495384,13172.403155159998,31765.214597669998,53336.066512800004 2025-07-26,02:03:06.000,207,11053617,5245,0,1753495385,13172.450309329994,28074.706028340006,53336.07349992 2025-07-26,02:03:07.000,207,11053651,4325,0,1753495386,13172.450309329994,27613.439157660003,53336.05253856 2025-07-26,02:03:08.000,207,11053621,5285,0,1753495387,13172.450309329994,28997.423047079996,53336.066512800004 2025-07-26,02:03:09.000,207,11053603,4285,0,1753495388,13172.517672429989,31304.067562199998,53336.01061584001 2025-07-26,02:03:10.000,207,11053583,5325,0,1753495389,13172.510936119994,27613.530796349994,53336.04555144 2025-07-26,02:03:11.000,207,11053589,4325,0,1753495390,13172.477254569989,27613.544894610008,53336.038564320006 2025-07-26,02:03:12.000,207,11053597,5245,0,1753495391,13172.497463499989,31304.18739741,53335.93375752 2025-07-26,02:03:13.000,207,11053590,4605,0,1753495392,13172.470518259994,32226.80572833,53335.96170600001 2025-07-26,02:03:14.000,207,11053688,4885,0,1753495393,13172.436836709989,30381.569066490003,53335.9966416 2025-07-26,02:03:15.000,207,11053571,5205,0,1753495394,13172.450309329994,31765.602299820006,53335.94074464001 2025-07-26,02:03:16.000,207,11053565,5325,0,1753495395,13172.423364089998,29458.936637310006,53335.9267704 2025-07-26,02:03:17.000,207,11053607,5285,0,1753495396,13172.369473609993,26691.02525151,53335.94773176 2025-07-26,02:03:18.000,207,11053593,5405,0,1753495397,13172.356000989988,27613.763417640002,53335.849912080004 2025-07-26,02:03:19.000,207,11053599,5005,0,1753495398,13172.322319439998,31765.595250690007,53335.9267704 2025-07-26,02:03:20.000,207,11053635,5205,0,1753495399,13172.281901579998,27613.64358243,53335.870873440006 2025-07-26,02:03:21.000,207,11053619,5125,0,1753495400,13172.268428959993,26691.03934977,53335.93375752 2025-07-26,02:03:22.000,207,11053639,5165,0,1753495401,13172.174120620002,27152.33441697,53335.87786056 2025-07-26,02:03:23.000,207,11053605,4965,0,1753495402,13172.153911690002,28536.346502910004,53335.90580904 2025-07-26,02:03:24.000,207,11053653,5044,0,1753495403,13172.032658110002,32226.95376006,53335.81497648 2025-07-26,02:03:25.000,207,11053652,4725,0,1753495404,13172.039394419997,32226.897367020007,53335.83593784 2025-07-26,02:03:26.000,207,11053640,4565,0,1753495405,13171.998976559997,34994.9215389,53335.80798936 2025-07-26,02:03:27.000,207,11053645,5245,0,1753495406,13171.931613460001,28997.67681576,53335.801002240005 2025-07-26,02:03:28.000,207,11053611,5285,0,1753495407,13171.870986670001,27613.728171990006,53335.82196360001 2025-07-26,02:03:29.000,207,11053627,5165,0,1753495408,13171.870986670001,31765.609348950005,53335.76606664 2025-07-26,02:03:30.000,207,11053619,5445,0,1753495409,13171.776678329996,28075.044386580004,53335.79401512001 2025-07-26,02:03:31.000,207,11053644,3725,0,1753495410,13171.72278784999,28075.128976139997,53335.72414392001 2025-07-26,02:03:32.000,207,11053592,4725,0,1753495411,13171.783414639991,28536.424043339997,53335.60536288001 2025-07-26,02:03:33.000,207,11053611,5405,0,1753495412,13171.675633679995,28075.114877879998,53335.61235 2025-07-26,02:03:34.000,207,11053653,5405,0,1753495413,13171.66216105999,26229.89936343,53335.5424788 2025-07-26,02:03:35.000,207,11053528,4725,0,1753495414,13171.62847951,30381.681852570007,53335.54946592 2025-07-26,02:03:36.000,207,11053608,4765,0,1753495415,13171.56111640999,32688.333416819994,53335.61933712 2025-07-26,02:03:37.000,207,11053648,4485,0,1753495416,13171.54764379,31304.328380010003,53335.66824696 2025-07-26,02:03:38.000,207,11053596,4845,0,1753495417,13171.46007175999,31765.588201560007,53335.62632424001 2025-07-26,02:03:39.000,207,11053626,4925,0,1753495418,13171.473544379995,33149.54389446,53335.61235 2025-07-26,02:03:40.000,207,11053617,5085,0,1753495419,13171.412917589994,34533.46434171,53335.64029848 2025-07-26,02:03:41.000,207,11053575,5044,0,1753495420,13171.305136629999,32226.82687572,53335.6472856 2025-07-26,02:03:42.000,207,11053592,4605,0,1753495421,13171.231037219994,30842.828888040007,53335.66824696 2025-07-26,02:03:43.000,207,11053567,5085,0,1753495422,13171.257982459989,27613.580140260005,53335.59837576 2025-07-26,02:03:44.000,207,11053574,4885,0,1753495423,13171.244509839998,29920.14006582,53335.5424788 2025-07-26,02:03:45.000,207,11053569,5325,0,1753495424,13171.204091979998,25768.25888886,53335.57042728 2025-07-26,02:03:46.000,207,11053583,5085,0,1753495425,13171.163674119998,28074.77651964,53335.514530320004 2025-07-26,02:03:47.000,207,11053616,4765,0,1753495426,13171.076102089988,30842.716101960003,53335.5424788 2025-07-26,02:03:48.000,207,11053428,4885,0,1753495427,13171.055893160003,32687.94571467,53335.47959472 2025-07-26,02:03:49.000,207,11053549,5285,0,1753495428,13171.022211609998,28074.741273990003,53335.5424788 2025-07-26,02:03:50.000,207,11053536,4845,0,1753495429,13171.002002679998,31765.221646799997,53335.50754320001 2025-07-26,02:03:51.000,207,11053599,5205,0,1753495430,13170.988530059993,26229.427071719998,53335.43068488 2025-07-26,02:03:52.000,207,11053573,5044,0,1753495431,13170.981793749997,30381.237757380004,53335.416710640005 2025-07-26,02:03:53.000,207,11053590,4965,0,1753495432,13170.927903269992,26229.300187379995,53335.49356896 2025-07-26,02:03:54.000,207,11053574,4765,0,1753495433,13170.981793749997,30381.195462599993,53335.43068488 2025-07-26,02:03:55.000,207,11053567,4925,0,1753495434,13170.995266370002,33610.41601386,53335.38876216001 2025-07-26,02:03:56.000,207,11053579,4285,0,1753495435,13170.975057440002,27613.248831150006,53335.40972352001 2025-07-26,02:03:57.000,207,11053553,4365,0,1753495436,13171.042420539998,33149.07160275,53335.37478792 2025-07-26,02:03:58.000,207,11053585,4165,0,1753495437,13171.076102089988,33149.07865188,53335.33985232001 2025-07-26,02:03:59.000,207,11053549,5525,0,1753495438,13171.109783639993,28535.810769029995,53335.40972352001 2025-07-26,02:04:00.000,207,11053585,5165,0,1753495439,13171.156937809988,29458.436149080007,53335.395749280004 2025-07-26,02:04:01.000,207,11053586,4765,0,1753495440,13171.156937809988,30381.082676520004,53335.43068488 2025-07-26,02:04:03.000,207,11053617,5165,0,1753495442,13171.271455079994,29458.386805169997,53335.3328652 2025-07-26,02:04:04.000,207,11053570,4765,0,1753495443,13171.31860924999,32687.62145469,53335.31889096001 2025-07-26,02:04:05.000,207,11053593,5205,0,1753495444,13171.392708659994,28074.45930879,53335.29094248001 2025-07-26,02:04:06.000,207,11053549,5085,0,1753495445,13171.39944496999,32687.543914259993,53335.297929600005 2025-07-26,02:04:07.000,207,11053587,4445,0,1753495446,13171.46007175999,29919.611381070004,53335.27696824 2025-07-26,02:04:08.000,207,11053575,4925,0,1753495447,13171.534171169995,33148.84603058999,53335.249019760005 2025-07-26,02:04:09.000,207,11053632,4885,0,1753495448,13171.56111640999,29458.21057692,53335.23504552 2025-07-26,02:04:10.000,207,11053639,5605,0,1753495449,13171.64195212999,31303.433140499998,53335.249019760005 2025-07-26,02:04:11.000,207,11053624,4645,0,1753495450,13171.72952416,26228.877239580004,53335.249019760005 2025-07-26,02:04:12.000,207,11053623,5205,0,1753495451,13171.803623569991,25767.483484559998,53335.27696824 2025-07-26,02:04:13.000,207,11053547,5325,0,1753495452,13171.850777740001,28074.015213599996,53335.20709704 2025-07-26,02:04:14.000,207,11053608,4765,0,1753495453,13171.931613460001,26690.087717219998,53335.22107128001 2025-07-26,02:04:15.000,207,11053625,5245,0,1753495454,13172.019185489997,33148.394886270005,53335.13722584 2025-07-26,02:04:16.000,207,11053622,4645,0,1753495455,13172.073075970002,24383.429103839997,53335.249019760005 2025-07-26,02:04:17.000,207,11053613,5285,0,1753495456,13172.120230139997,34071.03436458,53335.249019760005 2025-07-26,02:04:18.000,207,11053635,5125,0,1753495457,13172.261692649998,29919.216629789997,53335.200109920006 2025-07-26,02:04:19.000,207,11053577,4245,0,1753495458,13172.349264679993,28996.598298869998,53335.12325160001 2025-07-26,02:04:20.000,207,11053614,3804,0,1753495459,13172.403155159998,28996.55600409,53335.10229024001 2025-07-26,02:04:21.000,207,11053614,4765,0,1753495460,13172.504199809999,25767.412993260004,53335.16517432 2025-07-26,02:04:22.000,207,11053614,4845,0,1753495461,13172.57829921999,34071.13305239999,53335.16517432 2025-07-26,02:04:23.000,207,11053669,5245,0,1753495462,13172.733234349995,28535.43011601,53335.088316 2025-07-26,02:04:24.000,207,11053614,5125,0,1753495463,13172.80733376,28074.156196199998,53335.12325160001 2025-07-26,02:04:25.000,207,11053608,4765,0,1753495464,13172.86796055,30380.78661306,53335.088316 2025-07-26,02:04:26.000,207,11053633,4365,0,1753495465,13172.94879627,29919.477447600002,53335.130238720005 2025-07-26,02:04:27.000,207,11053632,4805,0,1753495466,13173.04984092,32687.409980790006,53335.10229024001 2025-07-26,02:04:28.000,207,11053589,5285,0,1753495467,13173.137412949996,25306.406940390007,53335.09530312 2025-07-26,02:04:29.000,207,11053610,4685,0,1753495468,13173.191303430001,31764.848042910002,53335.14421296 2025-07-26,02:04:30.000,207,11053646,4765,0,1753495469,13173.285611769992,28997.021246670003,53335.15120008001 2025-07-26,02:04:31.000,207,11053641,5325,0,1753495470,13173.400129039997,28074.417014010003,53335.09530312 2025-07-26,02:04:32.000,207,11053606,3725,0,1753495471,13173.413601660002,32687.593258170004,53335.10229024001 2025-07-26,02:04:33.000,207,11053587,5285,0,1753495472,13173.501173689998,26690.623451100008,53335.09530312 2025-07-26,02:04:34.000,207,11053645,5445,0,1753495473,13173.534855239988,31765.101811589993,53335.15120008001 2025-07-26,02:04:35.000,207,11053621,5325,0,1753495474,13173.575273099988,26229.342482160006,53335.17216144001 2025-07-26,02:04:36.000,207,11053586,4685,0,1753495475,13173.622427269998,28535.89535859,53335.179148560004 2025-07-26,02:04:37.000,207,11053662,4805,0,1753495476,13173.669581439994,28074.663733559995,53335.179148560004 2025-07-26,02:04:38.000,207,11053611,5285,0,1753495477,13173.669581439994,27152.122943070004,53335.262994 2025-07-26,02:04:39.000,207,11053639,5005,0,1753495478,13173.703262989999,28997.423047079996,53335.28395536 2025-07-26,02:04:40.000,207,11053651,4245,0,1753495479,13173.750417159994,29458.725163409996,53335.249019760005 2025-07-26,02:04:41.000,207,11053683,5205,0,1753495480,13173.77736239999,24845.577115770007,53335.24203264001 2025-07-26,02:04:42.000,207,11053632,4765,0,1753495481,13173.736944539989,31304.109856979994,53335.30491672 2025-07-26,02:04:43.000,207,11053625,5325,0,1753495482,13173.790835019994,26229.589201709998,53335.27696824 2025-07-26,02:04:44.000,207,11053605,5285,0,1753495483,13173.770626089994,28536.21961857,53335.262994 2025-07-26,02:04:45.000,207,11053669,5165,0,1753495484,13173.81778025999,26690.926563689995,53335.367800800006 2025-07-26,02:04:46.000,207,11053616,3845,0,1753495485,13173.79757132999,31765.531808519998,53335.3328652 2025-07-26,02:04:47.000,207,11053560,3725,0,1753495486,13173.79757132999,33149.43815751,53335.32587808 2025-07-26,02:04:48.000,207,11053631,5085,0,1753495487,13173.790835019994,30381.576115620002,53335.36081368001 2025-07-26,02:04:49.000,207,11053655,5245,0,1753495488,13173.790835019994,34533.372703019995,53335.346839440004 2025-07-26,02:04:50.000,207,11053604,5044,0,1753495489,13173.75715346999,23000.333404799996,53335.42369776 2025-07-26,02:04:51.000,207,11053618,4805,0,1753495490,13173.736944539989,29458.809752970003,53335.37478792 2025-07-26,02:04:52.000,207,11053637,4445,0,1753495491,13173.676317749989,32226.728187900007,53335.42369776 2025-07-26,02:04:53.000,207,11053595,4925,0,1753495492,13173.656108819989,28997.415997949996,53335.38876216001 2025-07-26,02:04:54.000,207,11053625,5245,0,1753495493,13173.622427269998,29458.725163409996,53335.38876216001 2025-07-26,02:04:55.000,207,11053651,5285,0,1753495494,13173.595482029988,30381.343494329994,53335.37478792 2025-07-26,02:04:56.000,207,11053601,5205,0,1753495495,13173.521382619998,26229.441169979997,53335.4027364 2025-07-26,02:04:57.000,207,11053596,4965,0,1753495496,13173.494437380003,29919.921542790005,53335.465620480005 2025-07-26,02:04:58.000,207,11053576,4765,0,1753495497,13173.454019520002,29458.619426460005,53335.465620480005 2025-07-26,02:04:59.000,207,11053624,4845,0,1753495498,13173.393392730002,23461.466342009997,53335.395749280004 2025-07-26,02:05:00.000,207,11053643,5445,0,1753495499,13173.319293319997,27613.361617229995,53335.43767200001 2025-07-26,02:05:01.000,207,11053674,4885,0,1753495500,13173.332765940002,30381.315297809997,53335.465620480005 2025-07-26,02:05:02.000,207,11053635,5205,0,1753495501,13173.278875459997,29458.654672110002,53335.42369776 2025-07-26,02:05:04.000,207,11053613,4365,0,1753495503,13173.198039739997,31765.33443288,53335.367800800006 2025-07-26,02:05:05.000,207,11053649,4325,0,1753495504,13173.157621879996,28074.7906179,53335.367800800006 2025-07-26,02:05:06.000,207,11053649,5245,0,1753495505,13173.123940329991,32688.023255099994,53335.4027364 2025-07-26,02:05:07.000,207,11053634,4805,0,1753495506,13173.130676640001,30842.75134761,53335.44465912 2025-07-26,02:05:08.000,207,11053645,4325,0,1753495507,13173.117204019996,29458.788605580005,53335.4027364 2025-07-26,02:05:09.000,207,11053633,5445,0,1753495508,13173.103731399991,33610.69797906,53335.45863336001 2025-07-26,02:05:10.000,207,11053658,4845,0,1753495509,13173.070049850001,31765.482464610002,53335.33985232001 2025-07-26,02:05:11.000,207,11053612,3645,0,1753495510,13173.016159369996,34072.09173407999,53335.38177504 2025-07-26,02:05:12.000,207,11053641,5125,0,1753495511,13172.995950439996,26690.968858470005,53335.32587808 2025-07-26,02:05:13.000,207,11053614,3924,0,1753495512,13173.02963199,30842.941674119997,53335.395749280004 2025-07-26,02:05:14.000,207,11053608,4645,0,1753495513,13173.002686749991,31304.293134360007,53335.30491672 2025-07-26,02:05:15.000,207,11053627,5365,0,1753495514,13172.995950439996,34533.55598039999,53335.36081368001 2025-07-26,02:05:16.000,207,11053662,4645,0,1753495515,13172.98921413,35917.610361119994,53335.32587808 2025-07-26,02:05:17.000,207,11053635,4525,0,1753495516,13172.955532579996,28536.473387250007,53335.346839440004 2025-07-26,02:05:18.000,207,11053605,4125,0,1753495517,13172.98247781999,32227.11589005,53335.38177504 2025-07-26,02:05:19.000,207,11053622,4765,0,1753495518,13173.016159369996,31765.799675460003,53335.36081368001 2025-07-26,02:05:20.000,207,11053591,5445,0,1753495519,13172.975741509996,29920.499571449996,53335.38876216001 2025-07-26,02:05:21.000,207,11053507,5285,0,1753495520,13172.98921413,28075.319302649994,53335.35382656 2025-07-26,02:05:22.000,207,11053661,5085,0,1753495521,13172.9690052,30381.92857212,53335.33985232001 2025-07-26,02:05:23.000,207,11053626,4765,0,1753495522,13172.94879627,28536.656664630005,53335.33985232001 2025-07-26,02:05:24.000,207,11053626,4725,0,1753495523,13172.975741509996,26691.405904529995,53335.31889096001 2025-07-26,02:05:25.000,207,11053633,5285,0,1753495524,13172.975741509996,30843.315278010006,53335.26998112001 2025-07-26,02:05:26.000,207,11053612,3885,0,1753495525,13172.98247781999,28075.439137859998,53335.33985232001 2025-07-26,02:05:27.000,207,11053615,5325,0,1753495526,13173.00942306,27152.771463030003,53335.28395536 2025-07-26,02:05:28.000,207,11053630,4085,0,1753495527,13173.022895679991,27614.10882501,53335.31190384 2025-07-26,02:05:29.000,207,11053624,4605,0,1753495528,13173.016159369996,28998.064517909996,53335.27696824 2025-07-26,02:05:30.000,207,11053648,3685,0,1753495529,13173.036368299996,25768.851015780005,53335.297929600005 2025-07-26,02:05:31.000,207,11053635,4205,0,1753495530,13173.02963199,30843.343474530004,53335.37478792 2025-07-26,02:05:32.000,207,11053647,4365,0,1753495531,13173.00942306,28998.043370519998,53335.42369776 2025-07-26,02:05:33.000,207,11053647,5125,0,1753495532,13173.022895679991,33149.945694869995,53335.35382656 2025-07-26,02:05:34.000,207,11053602,4645,0,1753495533,13173.070049850001,27152.750315640005,53335.31190384 2025-07-26,02:05:35.000,207,11053612,4965,0,1753495534,13173.036368299996,30843.265934099996,53335.38876216001 2025-07-26,02:05:36.000,207,11053669,5365,0,1753495535,13173.04984092,29459.33843772,53335.37478792 2025-07-26,02:05:37.000,207,11053614,4765,0,1753495536,13173.056577229996,30843.244786709998,53335.38876216001 2025-07-26,02:05:38.000,207,11053608,4885,0,1753495537,13173.043104609991,30843.251835839998,53335.42369776 2025-07-26,02:05:39.000,207,11053643,5405,0,1753495538,13173.090258780001,28997.979928350003,53335.35382656 2025-07-26,02:05:40.000,207,11053631,5365,0,1753495539,13173.096995089996,29920.577111880004,53335.4027364 2025-07-26,02:05:41.000,207,11053619,5005,0,1753495540,13173.070049850001,33149.86110531,53335.44465912 2025-07-26,02:05:42.000,207,11053641,5285,0,1753495541,13173.056577229996,26691.384757139997,53335.35382656 2025-07-26,02:05:43.000,207,11053657,4045,0,1753495542,13173.04984092,28536.635517240007,53335.40972352001 2025-07-26,02:05:44.000,207,11053582,4725,0,1753495543,13173.016159369996,31304.582148689995,53335.42369776 2025-07-26,02:05:45.000,207,11053663,5085,0,1753495544,13173.016159369996,35456.519718690004,53335.43068488 2025-07-26,02:05:46.000,207,11053616,4645,0,1753495545,13173.022895679991,32688.502595939994,53335.43767200001 2025-07-26,02:05:47.000,207,11053591,4565,0,1753495546,13172.96226888999,27613.996038929996,53335.346839440004 2025-07-26,02:05:48.000,207,11053631,4445,0,1753495547,13172.935323649996,28075.333400910007,53335.43767200001 2025-07-26,02:05:49.000,207,11053611,5325,0,1753495548,13172.90837841,26230.0332969,53335.45164624 2025-07-26,02:05:50.000,207,11053545,5325,0,1753495549,13172.874696859995,26230.05444429,53335.45863336001 2025-07-26,02:05:51.000,207,11053606,3885,0,1753495550,13172.834278999995,32227.27802004,53335.4726076 2025-07-26,02:05:52.000,207,11053628,4965,0,1753495551,13172.80059744999,29459.30319207,53335.395749280004 2025-07-26,02:05:53.000,207,11053634,4685,0,1753495552,13172.834278999995,27614.052431970005,53335.44465912 2025-07-26,02:05:54.000,207,11053606,4965,0,1753495553,13172.76017958999,31765.954756320003,53335.37478792 2025-07-26,02:05:55.000,207,11053621,4405,0,1753495554,13172.73997065999,29920.61235753,53335.43767200001 2025-07-26,02:05:56.000,207,11053622,3885,0,1753495555,13172.72649804,28075.340450040007,53335.395749280004 2025-07-26,02:05:57.000,207,11053593,5285,0,1753495556,13172.692816489995,28075.368646560004,53335.36081368001 2025-07-26,02:05:58.000,207,11053679,5085,0,1753495557,13172.591771839994,31765.856068499997,53335.43068488 2025-07-26,02:05:59.000,207,11053549,5165,0,1753495558,13172.62545339,28536.656664630005,53335.4027364 2025-07-26,02:06:00.000,207,11053613,4245,0,1753495559,13172.57829921999,29920.654652309997,53335.4027364 2025-07-26,02:06:01.000,207,11053633,4325,0,1753495560,13172.544617669999,26230.04034603,53335.416710640005 2025-07-26,02:06:02.000,207,11053629,5205,0,1753495561,13172.517672429989,28075.277007869998,53335.32587808 2025-07-26,02:06:03.000,207,11053605,5125,0,1753495562,13172.450309329994,30381.872179080005,53335.38177504 2025-07-26,02:06:04.000,207,11053627,5365,0,1753495563,13172.396418849989,27152.609333040004,53335.367800800006 2025-07-26,02:06:05.000,207,11053644,4685,0,1753495564,13172.403155159998,32688.488497679995,53335.4027364 2025-07-26,02:06:06.000,207,11053611,4405,0,1753495565,13172.403155159998,28997.803700100005,53335.45863336001 2025-07-26,02:06:07.000,207,11053562,4725,0,1753495566,13172.329055749993,32688.389809860004,53335.42369776 2025-07-26,02:06:08.000,207,11053528,3965,0,1753495567,13172.349264679993,33611.05043556,53335.44465912 2025-07-26,02:06:09.000,207,11053600,4765,0,1753495568,13172.308846819993,32688.43915377,53335.42369776 2025-07-26,02:06:10.000,207,11053565,5285,0,1753495569,13172.288637889993,23000.650615649996,53335.43068488 2025-07-26,02:06:11.000,207,11053583,5165,0,1753495570,13172.228011099993,29920.372687109993,53335.37478792 2025-07-26,02:06:12.000,207,11053603,5445,0,1753495571,13172.207802169993,29459.15516034,53335.4726076 2025-07-26,02:06:13.000,207,11053571,5205,0,1753495572,13172.147175379992,28075.171270920007,53335.44465912 2025-07-26,02:06:14.000,207,11053643,5125,0,1753495573,13172.167384309992,26229.864117780002,53335.44465912 2025-07-26,02:06:15.000,207,11053594,4765,0,1753495574,13172.113493830002,28536.466338119993,53335.367800800006 2025-07-26,02:06:16.000,207,11053596,4685,0,1753495575,13172.093284900002,32688.29112204,53335.38876216001 2025-07-26,02:06:17.000,207,11053611,5405,0,1753495576,13172.005712869992,28075.030288320006,53335.38177504 2025-07-26,02:06:18.000,207,11053571,5205,0,1753495577,13171.958558699997,32688.26292552,53335.416710640005 2025-07-26,02:06:19.000,207,11053637,5125,0,1753495578,13171.864250359991,30381.61136127,53335.395749280004 2025-07-26,02:06:20.000,207,11053568,4725,0,1753495579,13171.877722979996,31304.279036099993,53335.4027364 2025-07-26,02:06:21.000,207,11053658,4965,0,1753495580,13171.850777740001,29920.259901030004,53335.40972352001 2025-07-26,02:06:22.000,207,11053651,5125,0,1753495581,13171.83056881,30842.878231950002,53335.4027364 2025-07-26,02:06:23.000,207,11053608,4685,0,1753495582,13171.76320570999,30381.547919100005,53335.31190384 2025-07-26,02:06:24.000,207,11053616,4685,0,1753495583,13171.695842609995,28536.212569440002,53335.38177504 2025-07-26,02:06:25.000,207,11053588,4765,0,1753495584,13171.675633679995,27613.587189390004,53335.40972352001 2025-07-26,02:06:26.000,207,11053602,4965,0,1753495585,13171.655424749995,28074.9316005,53335.395749280004 2025-07-26,02:06:27.000,207,11053598,5005,0,1753495586,13171.64195212999,29920.161213209998,53335.416710640005 2025-07-26,02:06:28.000,207,11053604,5205,0,1753495587,13171.64195212999,28536.283060739996,53335.367800800006 2025-07-26,02:06:29.000,207,11053638,4645,0,1753495588,13171.60153426999,29458.85204775,53335.38876216001 2025-07-26,02:06:30.000,207,11053631,5405,0,1753495589,13171.60153426999,33610.775519489995,53335.346839440004 2025-07-26,02:06:31.000,207,11053619,4245,0,1753495590,13171.594797959995,31304.159200890004,53335.37478792 2025-07-26,02:06:32.000,207,11053636,4925,0,1753495591,13171.60153426999,32688.072599010004,53335.29094248001 2025-07-26,02:06:33.000,207,11053571,5245,0,1753495592,13171.60827058,29920.168262339997,53335.33985232001 2025-07-26,02:06:34.000,207,11053608,4805,0,1753495593,13171.60153426999,26229.54690693,53335.32587808 2025-07-26,02:06:35.000,207,11053598,4965,0,1753495594,13171.60827058,28074.7906179,53335.38177504 2025-07-26,02:06:36.000,207,11053641,5165,0,1753495595,13171.60827058,30842.659708920008,53335.3328652 2025-07-26,02:06:37.000,207,11053599,4885,0,1753495596,13171.655424749995,30381.378739980006,53335.346839440004 2025-07-26,02:06:38.000,207,11053636,3885,0,1753495597,13171.655424749995,32687.917518150003,53335.31889096001 2025-07-26,02:06:39.000,207,11053589,4325,0,1753495598,13171.695842609995,28997.36665404,53335.262994 2025-07-26,02:06:40.000,207,11053647,5445,0,1753495599,13171.70931523,30381.230708250005,53335.228058400004 2025-07-26,02:06:41.000,207,11053592,5165,0,1753495600,13171.72278784999,28535.994046410007,53335.27696824 2025-07-26,02:06:42.000,207,11053625,4365,0,1753495601,13171.72278784999,27613.277027670003,53335.29094248001 2025-07-26,02:06:43.000,207,11053625,3965,0,1753495602,13171.76994202,29458.541886029998,53335.249019760005 2025-07-26,02:06:44.000,207,11053627,5245,0,1753495603,13171.79015095,32687.706044249993,53335.262994 2025-07-26,02:06:45.000,207,11053571,5245,0,1753495604,13171.783414639991,33148.979964059996,53335.28395536 2025-07-26,02:06:46.000,207,11053622,4765,0,1753495605,13171.796887259996,28074.536849220007,53335.249019760005 2025-07-26,02:06:47.000,207,11053603,5125,0,1753495606,13171.776678329996,24383.936641199994,53335.23504552 2025-07-26,02:06:48.000,207,11053618,4765,0,1753495607,13171.803623569991,22999.945702650002,53335.20709704 2025-07-26,02:06:49.000,207,11053620,4965,0,1753495608,13171.837305119996,29458.415001689995,53335.20709704 2025-07-26,02:06:50.000,207,11053626,4605,0,1753495609,13171.850777740001,28074.45930879,53335.28395536 2025-07-26,02:06:51.000,207,11053644,3845,0,1753495610,13171.864250359991,27151.791633960005,53335.3328652 2025-07-26,02:06:52.000,207,11053658,4645,0,1753495611,13171.870986670001,29458.35860865,53335.35382656 2025-07-26,02:06:53.000,207,11053586,5005,0,1753495612,13171.884459289991,26229.152155649994,53335.32587808 2025-07-26,02:06:55.000,207,11053663,5565,0,1753495614,13171.884459289991,29919.695970629997,53335.32587808 2025-07-26,02:06:56.000,207,11053605,5044,0,1753495615,13171.918140839996,27613.1430942,53335.33985232001 2025-07-26,02:06:57.000,207,11053625,5285,0,1753495616,13171.918140839996,27151.85507613,53335.29094248001 2025-07-26,02:06:58.000,207,11053606,4685,0,1753495617,13171.931613460001,31765.02427116,53335.346839440004 2025-07-26,02:06:59.000,207,11053604,3924,0,1753495618,13171.951822390001,30842.391841980003,53335.346839440004 2025-07-26,02:07:00.000,207,11053495,5085,0,1753495619,13171.972031320001,31765.059516809997,53335.31889096001 2025-07-26,02:07:01.000,207,11053638,4885,0,1753495620,13171.992240250001,27613.248831150006,53335.31190384 2025-07-26,02:07:02.000,207,11053650,4685,0,1753495621,13172.019185489997,33149.08570101,53335.38876216001 2025-07-26,02:07:03.000,207,11053632,4965,0,1753495622,13171.998976559997,30381.188413469994,53335.38177504 2025-07-26,02:07:04.000,207,11053610,4605,0,1753495623,13172.059603349997,28997.22567144,53335.346839440004 2025-07-26,02:07:05.000,207,11053681,5405,0,1753495624,13172.025921799992,26229.377727810002,53335.35382656 2025-07-26,02:07:06.000,207,11053633,4405,0,1753495625,13172.066339659992,29458.605328200007,53335.31190384 2025-07-26,02:07:07.000,207,11053634,4965,0,1753495626,13172.079812279997,33149.205536220004,53335.36081368001 2025-07-26,02:07:08.000,207,11053620,4805,0,1753495627,13172.106757519992,25768.08970974,53335.346839440004 2025-07-26,02:07:09.000,207,11053658,4925,0,1753495628,13172.120230139997,27152.080648289993,53335.37478792 2025-07-26,02:07:10.000,207,11053645,5325,0,1753495629,13172.113493830002,30842.561021100002,53335.4027364 2025-07-26,02:07:11.000,207,11053613,5044,0,1753495630,13172.106757519992,24845.414985780008,53335.38876216001 2025-07-26,02:07:12.000,207,11053652,3924,0,1753495631,13172.126966449992,27613.29817506,53335.346839440004 2025-07-26,02:07:13.000,207,11053586,4525,0,1753495632,13172.160647999997,29458.584180809994,53335.38876216001 2025-07-26,02:07:14.000,207,11053623,4205,0,1753495633,13172.201065859997,28997.260917089996,53335.33985232001 2025-07-26,02:07:15.000,207,11053607,5445,0,1753495634,13172.228011099993,23000.051439600007,53335.36081368001 2025-07-26,02:07:16.000,207,11053578,4004,0,1753495635,13172.288637889993,28535.91650598,53335.32587808 2025-07-26,02:07:17.000,207,11053589,5485,0,1753495636,13172.335792059988,26690.602303709995,53335.33985232001 2025-07-26,02:07:18.000,207,11053615,5245,0,1753495637,13172.362737299998,33610.37371908,53335.31190384 2025-07-26,02:07:19.000,207,11053599,5365,0,1753495638,13172.409891469993,29919.794658450002,53335.297929600005 2025-07-26,02:07:20.000,207,11053592,4805,0,1753495639,13172.477254569989,28997.21157318,53335.38177504 2025-07-26,02:07:21.000,207,11053659,4605,0,1753495640,13172.470518259994,29919.717118019995,53335.33985232001 2025-07-26,02:07:22.000,207,11053612,4805,0,1753495641,13172.531145049994,31765.03132029,53335.367800800006 2025-07-26,02:07:23.000,207,11053568,4765,0,1753495642,13172.591771839994,27151.791633960005,53335.33985232001 2025-07-26,02:07:24.000,207,11053603,5125,0,1753495643,13172.591771839994,33148.92357102,53335.36081368001 2025-07-26,02:07:25.000,207,11053622,4765,0,1753495644,13172.632189699994,25767.78659715,53335.36081368001 2025-07-26,02:07:26.000,207,11053601,4525,0,1753495645,13172.652398629994,32687.586209040004,53335.33985232001 2025-07-26,02:07:27.000,207,11053612,3885,0,1753495646,13172.713025419995,28535.719130340003,53335.47959472 2025-07-26,02:07:28.000,207,11053574,4685,0,1753495647,13172.80059744999,31764.981976380004,53335.416710640005 2025-07-26,02:07:29.000,207,11053566,4965,0,1753495648,13172.814070069995,29458.37270691,53335.4027364 2025-07-26,02:07:30.000,207,11053568,4765,0,1753495649,13172.86796055,30842.328399809994,53335.416710640005 2025-07-26,02:07:31.000,207,11053572,4765,0,1753495650,13172.92185102999,27613.058504639994,53335.416710640005 2025-07-26,02:07:32.000,207,11053562,4765,0,1753495651,13172.935323649996,31764.918534209995,53335.416710640005 2025-07-26,02:07:33.000,207,11053580,4725,0,1753495652,13172.96226888999,27613.037357249996,53335.44465912 2025-07-26,02:07:34.000,207,11053601,4565,0,1753495653,13173.00942306,29919.597282810006,53335.42369776 2025-07-26,02:07:35.000,207,11053552,5044,0,1753495654,13173.063313539991,32226.241797929993,53335.45164624 2025-07-26,02:07:36.000,207,11053573,5245,0,1753495655,13173.063313539991,31303.531828320003,53335.45863336001 2025-07-26,02:07:37.000,207,11053579,4285,0,1753495656,13173.191303430001,34994.075643300006,53335.465620480005 2025-07-26,02:07:38.000,207,11053555,5405,0,1753495657,13173.171094500001,34071.422066729996,53335.50754320001 2025-07-26,02:07:39.000,207,11053650,3885,0,1753495658,13173.204776049992,29919.562037159994,53335.52850456001 2025-07-26,02:07:40.000,207,11053627,5365,0,1753495659,13173.245193909992,32687.550963390007,53335.42369776 2025-07-26,02:07:41.000,207,11053599,4525,0,1753495660,13173.285611769992,32687.4593247,53335.584401520005 2025-07-26,02:07:42.000,207,11053620,4525,0,1753495661,13173.373183800002,34071.38682108,53335.57741440001 2025-07-26,02:07:43.000,207,11053611,5325,0,1753495662,13173.379920109997,32226.037373159998,53335.65427272001 2025-07-26,02:07:44.000,207,11053623,5205,0,1753495663,13173.420337969997,30380.79366219,53335.633311360005 2025-07-26,02:07:45.000,207,11053601,5125,0,1753495664,13173.420337969997,25767.539877600007,53335.64029848 2025-07-26,02:07:46.000,207,11053604,3725,0,1753495665,13173.406865349993,29458.076643449996,53335.65427272001 2025-07-26,02:07:47.000,207,11053632,4965,0,1753495666,13173.487701069993,33609.866181720005,53335.71016968 2025-07-26,02:07:48.000,207,11053647,4245,0,1753495667,13173.454019520002,29919.32236674,53335.7171568 2025-07-26,02:07:49.000,207,11053610,4965,0,1753495668,13173.501173689998,24383.471398620008,53335.7171568 2025-07-26,02:07:50.000,207,11053625,5445,0,1753495669,13173.480964759998,31764.474439020007,53335.74510528001 2025-07-26,02:07:51.000,207,11053634,4845,0,1753495670,13173.494437380003,28535.25388776,53335.731131040004 2025-07-26,02:07:52.000,207,11053604,4004,0,1753495671,13173.514646309988,27612.586212930008,53335.75907952 2025-07-26,02:07:53.000,207,11053622,4004,0,1753495672,13173.501173689998,29457.787629119994,53335.752092400005 2025-07-26,02:07:54.000,207,11053630,3885,0,1753495673,13173.501173689998,25767.257912400004,53335.72414392001 2025-07-26,02:07:55.000,207,11053592,5044,0,1753495674,13173.528118929993,27612.49457424,53335.74510528001 2025-07-26,02:07:56.000,207,11053639,5125,0,1753495675,13173.561800479998,30841.61643768,53335.787028 2025-07-26,02:07:57.000,207,11053634,4805,0,1753495676,13173.555064169988,29457.653695650006,53335.703182560006 2025-07-26,02:07:58.000,207,11053614,4885,0,1753495677,13173.588745719993,29918.913517199995,53335.73811816 2025-07-26,02:07:59.000,207,11053674,4805,0,1753495678,13173.568536789993,35454.6657975,53335.787028 2025-07-26,02:08:00.000,207,11053598,4725,0,1753495679,13173.582009409998,23921.809776659997,53335.787028 2025-07-26,02:08:01.000,207,11053637,5485,0,1753495680,13173.582009409998,26689.615425509997,53335.84292496001 2025-07-26,02:08:02.000,207,11053613,4365,0,1753495681,13173.615690959989,30841.412012910005,53335.77305376001 2025-07-26,02:08:03.000,207,11053626,3965,0,1753495682,13173.622427269998,28073.542921889995,53335.83593784 2025-07-26,02:08:04.000,207,11053580,4085,0,1753495683,13173.629163579993,24844.308272370006,53335.83593784 2025-07-26,02:08:05.000,207,11053567,4925,0,1753495684,13173.656108819989,30841.348570739996,53335.82895072 2025-07-26,02:08:06.000,207,11053586,4725,0,1753495685,13173.635899889989,27150.762460979997,53335.87786056 2025-07-26,02:08:07.000,207,11053606,3525,0,1753495686,13173.689790369994,34993.124010750005,53335.83593784 2025-07-26,02:08:08.000,207,11053627,5165,0,1753495687,13173.669581439994,37299.61344501001,53335.849912080004 2025-07-26,02:08:09.000,207,11053654,4004,0,1753495688,13173.649372509994,28073.34554625,53335.87786056 2025-07-26,02:08:10.000,207,11053602,4004,0,1753495689,13173.696526679989,30379.83498051,53335.849912080004 2025-07-26,02:08:11.000,207,11053646,3645,0,1753495690,13173.736944539989,29918.511716790003,53335.94773176 2025-07-26,02:08:12.000,207,11053604,4965,0,1753495691,13173.750417159994,29457.117961769996,53335.9267704 2025-07-26,02:08:13.000,207,11053628,3885,0,1753495692,13173.770626089994,32686.260972599994,53335.96170600001 2025-07-26,02:08:14.000,207,11053601,5085,0,1753495693,13173.770626089994,28534.45733607,53335.95471888 2025-07-26,02:08:15.000,207,11053640,4765,0,1753495694,13173.831252879994,28995.745354140003,53335.968693120005 2025-07-26,02:08:16.000,207,11053680,3845,0,1753495695,13173.851461809994,32686.127039130006,53335.93375752 2025-07-26,02:08:17.000,207,11053670,4004,0,1753495696,13173.90535229,32686.119990000007,53335.95471888 2025-07-26,02:08:18.000,207,11053637,5445,0,1753495697,13173.92556122,28995.590273280002,53335.87786056 2025-07-26,02:08:19.000,207,11053680,3924,0,1753495698,13173.97945169999,28534.281107820003,53335.95471888 2025-07-26,02:08:20.000,207,11053634,4965,0,1753495699,13173.96597908,27150.24082536,53335.96170600001 2025-07-26,02:08:21.000,207,11053599,5485,0,1753495700,13174.013133249995,28995.428143290002,53336.00362872 2025-07-26,02:08:22.000,207,11053637,5285,0,1753495701,13173.99966062999,33147.21063243,53336.03157720001 2025-07-26,02:08:23.000,207,11053657,5165,0,1753495702,13174.06028741999,26688.832972079996,53336.01061584001 2025-07-26,02:08:24.000,207,11053629,4445,0,1753495703,13174.08049634999,28072.68292803,53336.01061584001 2025-07-26,02:08:25.000,207,11053620,4965,0,1753495704,13174.10744159,30840.50972427,53335.9966416 2025-07-26,02:08:26.000,207,11053657,5245,0,1753495705,13174.134386829995,28072.647682380004,53336.10843552001 2025-07-26,02:08:27.000,207,11053604,4805,0,1753495706,13174.154595759996,28533.872258279996,53336.03157720001 2025-07-26,02:08:28.000,207,11053663,5205,0,1753495707,13174.12091420999,29917.792705529995,53336.03157720001 2025-07-26,02:08:29.000,207,11053609,4565,0,1753495708,13174.174804689996,25304.70105093,53336.05952568001 2025-07-26,02:08:30.000,207,11053665,4245,0,1753495709,13174.201749929991,30379.03842882,53336.1014484 2025-07-26,02:08:31.000,207,11053657,5085,0,1753495710,13174.262376719991,28995.047490269993,53336.07349992 2025-07-26,02:08:32.000,207,11053680,4565,0,1753495711,13174.282585649991,29917.644673799994,53336.12240976 2025-07-26,02:08:33.000,207,11053619,5005,0,1753495712,13174.289321960001,25765.805791620005,53336.11542264 2025-07-26,02:08:34.000,207,11053613,5325,0,1753495713,13174.343212439991,29917.503691200007,53336.08048704001 2025-07-26,02:08:35.000,207,11053628,4565,0,1753495714,13174.363421369992,35914.48759653,53336.11542264 2025-07-26,02:08:36.000,207,11053627,5245,0,1753495715,13174.349948750001,31301.360696279997,53336.15734536001 2025-07-26,02:08:37.000,207,11053651,5205,0,1753495716,13174.376893989996,33607.80783576,53336.12939688001 2025-07-26,02:08:38.000,207,11053597,4565,0,1753495717,13174.457729709997,25304.24990661,53336.16433248 2025-07-26,02:08:39.000,207,11053609,4205,0,1753495718,13174.457729709997,30839.924646479994,53336.12939688001 2025-07-26,02:08:40.000,207,11053661,4405,0,1753495719,13174.491411260002,26688.13510821,53336.14337112 2025-07-26,02:08:41.000,207,11053630,4765,0,1753495720,13174.538565429997,24842.891397240004,53336.16433248 2025-07-26,02:08:42.000,207,11053653,5285,0,1753495721,13174.552038050002,27610.689996960005,53336.19228096 2025-07-26,02:08:43.000,207,11053651,4205,0,1753495722,13174.592455910002,28533.287180490006,53336.17830672001 2025-07-26,02:08:44.000,207,11053595,5285,0,1753495723,13174.646346389993,28071.89342547,53336.19228096 2025-07-26,02:08:45.000,207,11053632,4885,0,1753495724,13174.666555319993,28071.90752373,53336.15035824 2025-07-26,02:08:46.000,207,11053642,3965,0,1753495725,13174.680027939998,33607.55406708,53336.22022944 2025-07-26,02:08:47.000,207,11053591,5044,0,1753495726,13174.706973179993,32684.89344138,53336.24817792001 2025-07-26,02:08:48.000,207,11053638,4725,0,1753495727,13174.760863659998,32223.584275920002,53336.26215216 2025-07-26,02:08:49.000,207,11053630,4605,0,1753495728,13174.848435689993,29917.045497750005,53336.26215216 2025-07-26,02:08:50.000,207,11053674,3645,0,1753495729,13174.888853549994,33607.448330130006,53336.26913928 2025-07-26,02:08:51.000,207,11053618,3965,0,1753495730,13174.969689269994,29917.003202969994,53336.26215216 2025-07-26,02:08:52.000,207,11053632,4845,0,1753495731,13174.989898199994,27610.457375669997,53336.304074880005 2025-07-26,02:08:53.000,207,11053651,4365,0,1753495732,13175.010107129994,28071.766541129997,53336.29708776001 2025-07-26,02:08:54.000,207,11053654,4765,0,1753495733,13175.06399761,30839.515796940002,53336.38792032 2025-07-26,02:08:55.000,207,11053634,4805,0,1753495734,13175.131360709995,28994.257987710007,53336.3809332 2025-07-26,02:08:56.000,207,11053627,5325,0,1753495735,13175.15830594999,30839.53694433,53336.40888168 2025-07-26,02:08:57.000,207,11053608,4685,0,1753495736,13175.25935059999,27149.000178479997,53336.39490744001 2025-07-26,02:08:58.000,207,11053612,4925,0,1753495737,13175.27955952999,24381.194529629996,53336.352984720004 2025-07-26,02:08:59.000,207,11053610,4885,0,1753495738,13175.29976845999,25765.037436450002,53336.44381728001 2025-07-26,02:09:00.000,207,11053611,5325,0,1753495739,13175.3267137,29916.685992119994,53336.43683016 2025-07-26,02:09:01.000,207,11053606,3765,0,1753495740,13175.40754942,26226.240864959997,53336.41586880001 2025-07-26,02:09:02.000,207,11053633,4205,0,1753495741,13175.434494659996,30377.90351889,53336.471765760005 2025-07-26,02:09:03.000,207,11053633,5245,0,1753495742,13175.515330379996,29916.671893859995,53336.50670136 2025-07-26,02:09:04.000,207,11053603,5245,0,1753495743,13175.515330379996,28532.673906180004,53336.57657256 2025-07-26,02:09:05.000,207,11053652,4805,0,1753495744,13175.562484549991,31761.774622230005,53336.5556112 2025-07-26,02:09:06.000,207,11053673,4365,0,1753495745,13175.629847650001,31300.458407640006,53336.63246952001 2025-07-26,02:09:07.000,207,11053589,4485,0,1753495746,13175.697210749997,32223.013296389996,53336.569585440004 2025-07-26,02:09:08.000,207,11053655,5044,0,1753495747,13175.751101230002,27609.978034829997,53336.61150816001 2025-07-26,02:09:09.000,207,11053642,4645,0,1753495748,13175.771310160002,28993.806843390004,53336.6254824 2025-07-26,02:09:10.000,207,11053610,4645,0,1753495749,13175.845409569993,30377.684995860007,53336.688366480004 2025-07-26,02:09:11.000,207,11053657,4365,0,1753495750,13175.885827429993,29916.361732139994,53336.68137936001 2025-07-26,02:09:12.000,207,11053641,5405,0,1753495751,13175.899300049998,28532.462432279994,53336.63246952001 2025-07-26,02:09:13.000,207,11053638,4805,0,1753495752,13175.980135769998,28993.68700818,53336.65343088 2025-07-26,02:09:14.000,207,11053639,5245,0,1753495753,13176.034026249989,32684.139184469997,53336.709327840006 2025-07-26,02:09:15.000,207,11053649,5325,0,1753495754,13176.067707799994,28993.658811660003,53336.63246952001 2025-07-26,02:09:16.000,207,11053641,5205,0,1753495755,13176.121598279999,28070.977038569996,53336.6953536 2025-07-26,02:09:17.000,207,11053625,5044,0,1753495756,13176.21590661999,28070.962940309997,53336.75125056001 2025-07-26,02:09:18.000,207,11053639,5285,0,1753495757,13176.28326972,27609.674922239996,53336.73028920001 2025-07-26,02:09:19.000,207,11053621,5205,0,1753495758,13176.36410544,25764.445309529998,53336.807147520005 2025-07-26,02:09:20.000,207,11053623,5165,0,1753495759,13176.411259609995,25764.42416214,53336.84907024001 2025-07-26,02:09:21.000,207,11053680,3885,0,1753495760,13176.451677469995,33145.159335599994,53336.856057360004 2025-07-26,02:09:22.000,207,11053613,5285,0,1753495761,13176.52577688,24841.763536440005,53336.91195432 2025-07-26,02:09:23.000,207,11053616,4845,0,1753495762,13176.59987628999,32222.533955549996,53336.9399028 2025-07-26,02:09:24.000,207,11053680,4885,0,1753495763,13176.653766769996,27148.210675919996,53336.96086416 2025-07-26,02:09:25.000,207,11053625,5405,0,1753495764,13176.741338799991,31761.126102270006,53336.87003160001 2025-07-26,02:09:26.000,207,11053639,5285,0,1753495765,13176.815438209997,29454.643717140003,53336.98881264 2025-07-26,02:09:27.000,207,11053658,3885,0,1753495766,13176.903010239992,28993.38389559,53337.009774 2025-07-26,02:09:28.000,207,11053648,4805,0,1753495767,13176.977109649997,30377.205655020007,53337.03073536 2025-07-26,02:09:29.000,207,11053641,5085,0,1753495768,13177.057945369997,30377.156311109997,53337.08663232001 2025-07-26,02:09:30.000,207,11053625,5205,0,1753495769,13177.145517399993,34528.783719390005,53337.142529280005 2025-07-26,02:09:31.000,207,11053641,5285,0,1753495770,13177.185935259993,27148.01330028,53337.12855504 2025-07-26,02:09:32.000,207,11053615,5245,0,1753495771,13177.253298359989,27147.99920202,53337.20541336001 2025-07-26,02:09:33.000,207,11053621,5405,0,1753495772,13177.347606699994,27609.29426922,53337.25432320001 2025-07-26,02:09:34.000,207,11053647,5285,0,1753495773,13177.41496979999,27609.244925310006,53337.30323304001 2025-07-26,02:09:35.000,207,11053620,4725,0,1753495774,13177.51601444999,26686.584299609996,53337.2892588 2025-07-26,02:09:36.000,207,11053660,4725,0,1753495775,13177.610322789995,28070.490648599996,53337.23336184001 2025-07-26,02:09:37.000,207,11053658,4965,0,1753495776,13177.67768588999,29915.66386827,53337.29624592 2025-07-26,02:09:38.000,207,11053661,5365,0,1753495777,13177.751785299995,30838.190560500007,53337.2892588 2025-07-26,02:09:39.000,207,11053659,5365,0,1753495778,13177.852829949996,26686.5349557,53337.359130000004 2025-07-26,02:09:40.000,207,11053636,4845,0,1753495779,13177.899984119991,30838.225806150003,53337.3241944 2025-07-26,02:09:41.000,207,11053658,4765,0,1753495780,13178.021237699992,31299.54906987,53337.43598832 2025-07-26,02:09:42.000,207,11053620,4645,0,1753495781,13178.061655559992,34528.59339287999,53337.477911040005 2025-07-26,02:09:43.000,207,11053688,4725,0,1753495782,13178.169436520002,31760.815940550005,53337.50585952 2025-07-26,02:09:44.000,207,11053654,4085,0,1753495783,13178.223326999992,23457.42014139,53337.47092392001 2025-07-26,02:09:45.000,207,11053664,4445,0,1753495784,13178.331107960003,30376.909591560005,53337.51983376001 2025-07-26,02:09:46.000,207,11053630,5044,0,1753495785,13178.384998439993,27609.061647929993,53337.575730720004 2025-07-26,02:09:47.000,207,11053662,4725,0,1753495786,13178.465834159993,32683.335583649998,53337.575730720004 2025-07-26,02:09:48.000,207,11053639,5365,0,1753495787,13178.593824049989,27609.061647929993,53337.70848600001 2025-07-26,02:09:49.000,207,11053663,4245,0,1753495788,13178.647714529994,28993.017340830003,53337.65957616 2025-07-26,02:09:50.000,207,11053641,5285,0,1753495789,13178.72181394,28531.729322760002,53337.70848600001 2025-07-26,02:09:51.000,207,11053624,4925,0,1753495790,13178.809385969995,28531.722273630003,53337.80630568001 2025-07-26,02:09:52.000,207,11053596,4805,0,1753495791,13178.910430619995,32222.089860360007,53337.80630568001 2025-07-26,02:09:53.000,207,11053658,4805,0,1753495792,13179.04515682,28531.75047015,53337.86918976 2025-07-26,02:09:54.000,207,11053444,4925,0,1753495793,13179.099047299991,34067.23488351,53337.8482284 2025-07-26,02:09:55.000,207,11053573,5165,0,1753495794,13179.200091949991,31760.780694899993,53337.9180996 2025-07-26,02:09:56.000,207,11053626,4645,0,1753495795,13179.274191359997,29454.36175194,53337.94604808 2025-07-26,02:09:57.000,207,11053677,5285,0,1753495796,13179.314609219997,24841.404030809994,53337.9879708 2025-07-26,02:09:58.000,207,11053620,3924,0,1753495797,13179.408917560002,30838.239904410002,53338.050854880006 2025-07-26,02:09:59.000,207,11053646,4085,0,1753495798,13179.476280659997,32222.125106010004,53338.07181624001 2025-07-26,02:10:00.000,207,11053630,4765,0,1753495799,13179.509962210002,29915.65681914,53338.13470032 2025-07-26,02:10:01.000,207,11053671,5085,0,1753495800,13179.550380070003,35912.50679100001,53338.12072608001 2025-07-26,02:10:02.000,207,11053633,5165,0,1753495801,13179.577325309998,30376.916640690004,53338.18361016 2025-07-26,02:10:03.000,207,11053645,5245,0,1753495802,13179.604270549993,27609.118040970003,53338.1277132 2025-07-26,02:10:04.000,207,11053604,4605,0,1753495803,13179.644688409993,30376.881395040007,53338.20457152 2025-07-26,02:10:05.000,207,11053625,5525,0,1753495804,13179.678369959998,29454.312408030004,53338.23950712001 2025-07-26,02:10:06.000,207,11053664,4845,0,1753495805,13179.671633649989,34067.333571330004,53338.26046848001 2025-07-26,02:10:07.000,207,11053605,5365,0,1753495806,13179.685106269993,29454.319457160003,53338.3023912 2025-07-26,02:10:08.000,207,11053633,5365,0,1753495807,13179.752469369989,29915.607475230005,53338.34431392 2025-07-26,02:10:09.000,207,11053580,4605,0,1753495808,13179.779414609999,25302.600410190003,53338.35130104 2025-07-26,02:10:10.000,207,11053590,4805,0,1753495809,13179.792887229989,30838.077774420002,53338.34431392 2025-07-26,02:10:11.000,207,11053621,5285,0,1753495810,13179.83330508999,27608.97705837,53338.414185120004 2025-07-26,02:10:12.000,207,11053623,5245,0,1753495811,13179.90066819,28992.88340736,53338.484056320005 2025-07-26,02:10:13.000,207,11053613,4365,0,1753495812,13179.880459259999,31760.639712300006,53338.50501768001 2025-07-26,02:10:14.000,207,11053584,4765,0,1753495813,13179.92087712,26686.337580060004,53338.49104344 2025-07-26,02:10:15.000,207,11053577,5205,0,1753495814,13179.98150391,29454.058639349998,53338.56091464 2025-07-26,02:10:16.000,207,11053581,5044,0,1753495815,13180.048867009995,28070.159339489997,53338.53995328 2025-07-26,02:10:17.000,207,11053613,4125,0,1753495816,13180.089284869995,30837.94384095,53338.54694040001 2025-07-26,02:10:18.000,207,11053598,4765,0,1753495817,13180.149911659995,27608.885419679995,53338.57488888001 2025-07-26,02:10:19.000,207,11053630,4565,0,1753495818,13180.14317535,30837.93679182,53338.58886312 2025-07-26,02:10:20.000,207,11053602,4645,0,1753495819,13180.17685689999,31299.26005554,53338.54694040001 2025-07-26,02:10:21.000,207,11053609,5205,0,1753495820,13180.23748368999,31760.56217187,53338.602837360006 2025-07-26,02:10:22.000,207,11053664,4805,0,1753495821,13180.311583099996,28531.517848860007,53338.56790176 2025-07-26,02:10:23.000,207,11053619,5205,0,1753495822,13180.399155129991,28070.215732530007,53338.60982448 2025-07-26,02:10:24.000,207,11053643,5165,0,1753495823,13180.432836679996,32221.885435589997,53338.70764416 2025-07-26,02:10:25.000,207,11053615,5165,0,1753495824,13180.466518230001,33144.41917695,53338.700657040004 2025-07-26,02:10:26.000,207,11053628,4685,0,1753495825,13180.540617639992,33144.405078690004,53338.62379872001 2025-07-26,02:10:27.000,207,11053642,4925,0,1753495826,13180.594508119997,31760.569220999998,53338.72860552 2025-07-26,02:10:28.000,207,11053620,4685,0,1753495827,13180.634925979997,30376.684019399996,53338.6866828 2025-07-26,02:10:29.000,207,11053593,4405,0,1753495828,13180.709025390002,27147.583303349995,53338.721618400006 2025-07-26,02:10:30.000,207,11053607,5325,0,1753495829,13180.796597419998,28992.812916060007,53338.72860552 2025-07-26,02:10:31.000,207,11053636,4805,0,1753495830,13180.863960519993,24841.15731126,53338.756554 2025-07-26,02:10:32.000,207,11053653,5445,0,1753495831,13180.911114689989,29915.473541760002,53338.756554 2025-07-26,02:10:33.000,207,11053688,4645,0,1753495832,13180.917850999998,33144.517864769994,53338.79847672 2025-07-26,02:10:34.000,207,11053626,5044,0,1753495833,13181.045840889994,27608.9841075,53338.80546384 2025-07-26,02:10:35.000,207,11053632,4885,0,1753495834,13181.15362184999,35451.12008511,53338.83341232 2025-07-26,02:10:36.000,207,11053602,4085,0,1753495835,13181.187303399995,24379.975030140005,53338.86136080001 2025-07-26,02:10:37.000,207,11053636,4885,0,1753495836,13181.288348049995,31760.766596639995,53338.87533504 2025-07-26,02:10:38.000,207,11053637,4245,0,1753495837,13181.31529328999,31299.478578569993,53338.85437368 2025-07-26,02:10:39.000,207,11053639,4365,0,1753495838,13181.409601629995,33144.77163345,53338.94520624 2025-07-26,02:10:40.000,207,11053577,4325,0,1753495839,13181.46349211,24380.137160130005,53338.938219120006 2025-07-26,02:10:41.000,207,11053633,5085,0,1753495840,13181.530855209996,28531.842108840006,53339.01507744 2025-07-26,02:10:42.000,207,11053649,5205,0,1753495841,13181.611690929996,29915.8119,53339.04302592 2025-07-26,02:10:43.000,207,11053629,4925,0,1753495842,13181.692526649997,25764.184491720007,53339.0011032 2025-07-26,02:10:44.000,207,11053668,4805,0,1753495843,13181.732944509997,23919.011272050004,53339.00809032001 2025-07-26,02:10:45.000,207,11053596,4965,0,1753495844,13181.840725469992,26686.809871770005,53339.057000160006 2025-07-26,02:10:46.000,207,11053648,4565,0,1753495845,13181.874407019997,30838.521869610006,53339.1408456 2025-07-26,02:10:47.000,207,11053598,4605,0,1753495846,13181.955242739998,35451.52893465001,53339.17578120001 2025-07-26,02:10:48.000,207,11053614,4525,0,1753495847,13182.022605839993,30838.56416439,53339.105910000006 2025-07-26,02:10:49.000,207,11053614,4685,0,1753495848,13182.049551079988,26686.936756109993,53339.23866528 2025-07-26,02:10:50.000,207,11053635,4965,0,1753495849,13182.157332039998,30838.698097860004,53339.16879408 2025-07-26,02:10:51.000,207,11053670,4045,0,1753495850,13182.197749899999,31761.302330520004,53339.29456224001 2025-07-26,02:10:52.000,207,11053613,5405,0,1753495851,13182.258376689999,31300.05660723,53339.23167816 2025-07-26,02:10:53.000,207,11053606,4485,0,1753495852,13182.319003479999,34067.87635434,53339.322510720005 2025-07-26,02:10:54.000,207,11053588,4685,0,1753495853,13182.3998392,28993.665860790003,53339.392381920006 2025-07-26,02:10:55.000,207,11053620,5125,0,1753495854,13182.406575509995,22535.415084780005,53339.371420560004 2025-07-26,02:10:56.000,207,11053626,4605,0,1753495855,13182.47393860999,27148.436248080005,53339.441291760006 2025-07-26,02:10:57.000,207,11053654,4645,0,1753495856,13182.54130171,27609.745413540004,53339.50417584 2025-07-26,02:10:58.000,207,11053666,4485,0,1753495857,13182.58171957,22996.696053720007,53339.490201600005 2025-07-26,02:10:59.000,207,11053606,4765,0,1753495858,13182.628873739995,28532.335547940005,53339.441291760006 2025-07-26,02:11:00.000,207,11053635,4325,0,1753495859,13182.67602790999,31761.415116599994,53339.57404704 2025-07-26,02:11:01.000,207,11053603,5125,0,1753495860,13182.67602790999,32684.054594910005,53339.55308568001 2025-07-26,02:11:02.000,207,11053621,5165,0,1753495861,13182.74339101,30377.635651949997,53339.53212432001 2025-07-26,02:11:03.000,207,11053665,5285,0,1753495862,13182.777072559991,27609.808855709998,53339.6648796 2025-07-26,02:11:04.000,207,11053594,5005,0,1753495863,13182.824226730001,28071.181463340006,53339.71378944 2025-07-26,02:11:05.000,207,11053615,5085,0,1753495864,13182.824226730001,25764.663832560007,53339.69981520001 2025-07-26,02:11:06.000,207,11053634,4725,0,1753495865,13182.837699349991,25764.663832560007,53339.69282808 2025-07-26,02:11:07.000,207,11053638,4605,0,1753495866,13182.878117209992,32684.230823160004,53339.74173792 2025-07-26,02:11:08.000,207,11053680,3804,0,1753495867,13182.905062450001,29916.396977790006,53339.81160912 2025-07-26,02:11:09.000,207,11053633,4965,0,1753495868,13182.938743999992,30839.036456100002,53339.81160912 2025-07-26,02:11:10.000,207,11053641,4285,0,1753495869,13182.952216619997,28071.273102029998,53339.825583360005 2025-07-26,02:11:11.000,207,11053641,4485,0,1753495870,13182.992634479997,30377.790732809997,53339.90244168 2025-07-26,02:11:12.000,207,11053616,4445,0,1753495871,13182.999370789992,27148.8169011,53339.86750608001 2025-07-26,02:11:13.000,207,11053599,5005,0,1753495872,13183.006107100002,30377.945813669998,53339.923403040004 2025-07-26,02:11:14.000,207,11053653,5205,0,1753495873,13183.039788649992,32223.14018073,53339.95135152 2025-07-26,02:11:15.000,207,11053624,4845,0,1753495874,13183.073470199997,32223.12608247,53340.03519696001 2025-07-26,02:11:16.000,207,11053616,4045,0,1753495875,13183.080206509992,32684.498690099994,53339.98628712001 2025-07-26,02:11:17.000,207,11053620,4685,0,1753495876,13183.100415439993,30839.353666950003,53339.9793 2025-07-26,02:11:18.000,207,11053636,4685,0,1753495877,13183.107151750002,30378.016304970006,53340.03519696001 2025-07-26,02:11:19.000,207,11053668,4645,0,1753495878,13183.134096989997,31761.887408309994,53340.0491712 2025-07-26,02:11:20.000,207,11053638,4605,0,1753495879,13183.134096989997,34991.10091044,53340.1190424 2025-07-26,02:11:21.000,207,11053661,5365,0,1753495880,13183.134096989997,29916.77058168,53340.12602952 2025-07-26,02:11:22.000,207,11053627,5125,0,1753495881,13183.147569610002,32684.611476179998,53340.14000376 2025-07-26,02:11:23.000,207,11053596,4605,0,1753495882,13183.154305919998,31300.641685020004,53340.21686208 2025-07-26,02:11:24.000,207,11053608,4445,0,1753495883,13183.187987470003,34068.433235610006,53340.18192648001 2025-07-26,02:11:26.000,207,11053595,4085,0,1753495885,13183.208196400003,27148.95083457,53340.21686208 2025-07-26,02:11:27.000,207,11053595,4325,0,1753495886,13183.194723779998,32223.224770290006,53340.209874960005 2025-07-26,02:11:28.000,207,11053573,4965,0,1753495887,13183.187987470003,30378.06564888,53340.28673328 2025-07-26,02:11:29.000,207,11053589,4405,0,1753495888,13183.174514849998,27148.96493283,53340.27275904001 2025-07-26,02:11:30.000,207,11053594,4525,0,1753495889,13183.208196400003,27610.295245679998,53340.398527200006 2025-07-26,02:11:31.000,207,11053463,3965,0,1753495890,13183.181251159993,31762.042489169995,53340.426475680004 2025-07-26,02:11:32.000,207,11053634,3685,0,1753495891,13183.208196400003,30839.466453030007,53340.398527200006 2025-07-26,02:11:33.000,207,11053599,4805,0,1753495892,13183.214932709998,29455.574202300006,53340.447437040006 2025-07-26,02:11:34.000,207,11053597,5125,0,1753495893,13183.262086879993,31300.754471099994,53340.47538552 2025-07-26,02:11:35.000,207,11053567,5165,0,1753495894,13183.248614259988,26687.782651710004,53340.426475680004 2025-07-26,02:11:36.000,207,11053575,5365,0,1753495895,13183.302504739993,29916.911564280002,53340.46839840001 2025-07-26,02:11:37.000,207,11053563,4925,0,1753495896,13183.315977359998,28994.32142988,53340.51730824001 2025-07-26,02:11:38.000,207,11053546,4645,0,1753495897,13183.336186289998,27610.372786110005,53340.48237264 2025-07-26,02:11:39.000,207,11053578,4004,0,1753495898,13183.329449979989,29916.911564280002,53340.56621808001 2025-07-26,02:11:40.000,207,11053560,4845,0,1753495899,13183.336186289998,27149.13411195,53340.55923096001 2025-07-26,02:11:41.000,207,11053621,4405,0,1753495900,13183.342922599993,32684.710164000004,53340.62910216 2025-07-26,02:11:42.000,207,11053624,4725,0,1753495901,13183.403549389994,29916.918613410002,53340.67102488 2025-07-26,02:11:43.000,207,11053629,4205,0,1753495902,13183.383340459994,28533.012264420002,53340.68499912001 2025-07-26,02:11:44.000,207,11053583,4245,0,1753495903,13183.396813079999,27149.049522390007,53340.72692184001 2025-07-26,02:11:45.000,207,11053670,4725,0,1753495904,13183.390076769989,28532.927674859995,53340.7478832 2025-07-26,02:11:46.000,207,11053671,5245,0,1753495905,13183.410285699989,27149.000178479997,53340.78980592 2025-07-26,02:11:47.000,207,11053489,4885,0,1753495906,13183.363131529994,31762.035440039996,53340.83871576 2025-07-26,02:11:48.000,207,11053676,4765,0,1753495907,13183.383340459994,30378.044501490003,53340.85269000001 2025-07-26,02:11:49.000,207,11053644,4725,0,1753495908,13183.376604149998,28532.786692259993,53340.86666424 2025-07-26,02:11:50.000,207,11053664,3725,0,1753495909,13183.403549389994,30839.290224779994,53340.89461272001 2025-07-26,02:11:51.000,207,11053627,4325,0,1753495910,13183.450703559989,30839.297273909993,53340.93653544 2025-07-26,02:11:52.000,207,11053659,5245,0,1753495911,13183.457439869999,31300.486604160003,53340.9574968 2025-07-26,02:11:53.000,207,11053674,4805,0,1753495912,13183.450703559989,30839.149242180007,53341.01339376 2025-07-26,02:11:54.000,207,11053618,4605,0,1753495913,13183.477648799999,27609.992133089996,53341.03435512 2025-07-26,02:11:55.000,207,11053651,5044,0,1753495914,13183.450703559989,27609.999182219995,53341.048329360005 2025-07-26,02:11:56.000,207,11053609,4485,0,1753495915,13183.403549389994,27609.93574005,53340.999419520005 2025-07-26,02:11:57.000,207,11053658,4605,0,1753495916,13183.396813079999,29455.13715624,53341.07627784 2025-07-26,02:11:58.000,207,11053657,5044,0,1753495917,13183.356395219998,29454.99617364,53341.17409752 2025-07-26,02:11:59.000,207,11053687,4965,0,1753495918,13183.322713669993,33606.71522061,53341.06929072001 2025-07-26,02:12:00.000,207,11053697,5044,0,1753495919,13183.322713669993,27609.78770832,53341.06230360001 2025-07-26,02:12:01.000,207,11053660,4365,0,1753495920,13183.322713669993,25764.543997350003,53341.08326496 2025-07-26,02:12:02.000,207,11053606,4725,0,1753495921,13183.349658909989,28532.363744460003,53341.1321748 2025-07-26,02:12:03.000,207,11053635,5044,0,1753495922,13183.336186289998,27148.443297210004,53341.12518768 2025-07-26,02:12:04.000,207,11053631,4165,0,1753495923,13183.356395219998,27609.710167890007,53341.13916192001 2025-07-26,02:12:05.000,207,11053660,4685,0,1753495924,13183.363131529994,30377.388932400005,53341.19505888 2025-07-26,02:12:06.000,207,11053700,5005,0,1753495925,13183.363131529994,28532.117024909996,53341.20903312001 2025-07-26,02:12:07.000,207,11053681,4325,0,1753495926,13183.390076769989,30377.311391969997,53341.20903312001 2025-07-26,02:12:08.000,207,11053678,4525,0,1753495927,13183.403549389994,28532.08177926,53341.2719172 2025-07-26,02:12:09.000,207,11053674,4645,0,1753495928,13183.376604149998,34528.882407209996,53341.264930080004 2025-07-26,02:12:10.000,207,11053485,5165,0,1753495929,13183.396813079999,25764.219737370004,53341.20903312001 2025-07-26,02:12:11.000,207,11053666,4965,0,1753495930,13183.376604149998,27148.02034941,53341.20903312001 2025-07-26,02:12:12.000,207,11053674,3845,0,1753495931,13183.349658909989,31299.626610299994,53341.202046 2025-07-26,02:12:13.000,207,11053667,4325,0,1753495932,13183.342922599993,33606.07374978,53341.24396872 2025-07-26,02:12:14.000,207,11053658,3804,0,1753495933,13183.349658909989,30838.225806150003,53341.30685280001 2025-07-26,02:12:15.000,207,11053691,5165,0,1753495934,13183.376604149998,34989.90960747001,53341.264930080004 2025-07-26,02:12:16.000,207,11053559,5165,0,1753495935,13183.329449979989,31299.443332919996,53341.31383992 2025-07-26,02:12:17.000,207,11053694,4645,0,1753495936,13183.315977359998,27147.759531599993,53341.264930080004 2025-07-26,02:12:18.000,207,11053645,4765,0,1753495937,13183.315977359998,33605.869325010004,53341.334801280005 2025-07-26,02:12:19.000,207,11053690,3804,0,1753495938,13183.275559499998,26686.323481800006,53341.39768536001 2025-07-26,02:12:20.000,207,11053679,5245,0,1753495939,13183.241877949993,27608.885419679995,53341.37672400001 2025-07-26,02:12:21.000,207,11053685,5165,0,1753495940,13183.255350569998,28992.784719539995,53341.383711120005 2025-07-26,02:12:22.000,207,11053657,5125,0,1753495941,13183.241877949993,29454.016344570002,53341.37672400001 2025-07-26,02:12:23.000,207,11053690,4605,0,1753495942,13183.241877949993,25763.60646306,53341.36973688 2025-07-26,02:12:24.000,207,11053649,5044,0,1753495943,13183.235141639998,28070.039504279994,53341.37672400001 2025-07-26,02:12:25.000,207,11053704,4365,0,1753495944,13183.214932709998,28992.537999990003,53341.34877552 2025-07-26,02:12:26.000,207,11053600,4085,0,1753495945,13183.221669019993,25302.16336413,53341.3417884 2025-07-26,02:12:27.000,207,11053649,4125,0,1753495946,13183.248614259988,30376.380906809994,53341.42563384001 2025-07-26,02:12:28.000,207,11053667,5044,0,1753495947,13183.255350569998,33605.4675246,53341.432620960004 2025-07-26,02:12:29.000,207,11053719,5085,0,1753495948,13183.295768429998,28531.165392359995,53341.34877552 2025-07-26,02:12:30.000,207,11053689,4125,0,1753495949,13183.275559499998,31760.153322330007,53341.36274976 2025-07-26,02:12:31.000,207,11053697,5125,0,1753495950,13183.289032119988,29453.642740680007,53341.43960808 2025-07-26,02:12:32.000,207,11053678,3965,0,1753495951,13183.289032119988,28992.375870000003,53341.39069824 2025-07-26,02:12:33.000,207,11053657,4285,0,1753495952,13183.302504739993,27608.434275360007,53341.35576264001 2025-07-26,02:12:34.000,207,11053704,4605,0,1753495953,13183.356395219998,23456.77867056,53341.40467248001 2025-07-26,02:12:35.000,207,11053615,5285,0,1753495954,13183.322713669993,25301.909595449994,53341.383711120005 2025-07-26,02:12:36.000,207,11053676,4845,0,1753495955,13183.315977359998,32682.51788457,53341.432620960004 2025-07-26,02:12:37.000,207,11053650,4125,0,1753495956,13183.322713669993,26224.485631589996,53341.43960808 2025-07-26,02:12:38.000,207,11053634,4885,0,1753495957,13183.262086879993,30837.30941925,53341.42563384001 2025-07-26,02:12:39.000,207,11053687,5205,0,1753495958,13183.255350569998,28530.862279769994,53341.49550504001 2025-07-26,02:12:40.000,207,11053677,4045,0,1753495959,13183.228405329988,25301.698121549998,53341.44659520001 2025-07-26,02:12:41.000,207,11053703,5205,0,1753495960,13183.194723779998,33604.910643330004,53341.453582320006 2025-07-26,02:12:42.000,207,11053645,4045,0,1753495961,13183.147569610002,31759.709227140003,53341.502492160005 2025-07-26,02:12:43.000,207,11053625,5125,0,1753495962,13183.140833299993,24840.304366530007,53341.49550504001 2025-07-26,02:12:44.000,207,11053634,4765,0,1753495963,13183.080206509992,24840.240924359998,53341.47454368001 2025-07-26,02:12:45.000,207,11053680,4645,0,1753495964,13183.046524960002,25762.760567460005,53341.46056944 2025-07-26,02:12:46.000,207,11053609,5325,0,1753495965,13183.026316030002,34527.23291079,53341.40467248001 2025-07-26,02:12:47.000,207,11053642,4004,0,1753495966,13182.979161859992,27146.504786460006,53341.4116596 2025-07-26,02:12:48.000,207,11053626,4725,0,1753495967,13182.911798759997,31759.349721510007,53341.48851792 2025-07-26,02:12:49.000,207,11053640,4765,0,1753495968,13182.891589829997,26685.11808057,53341.432620960004 2025-07-26,02:12:50.000,207,11053679,5085,0,1753495969,13182.878117209992,27607.623625410008,53341.453582320006 2025-07-26,02:12:51.000,207,11053650,4885,0,1753495970,13182.844435660001,32220.447413069996,53341.41864672 2025-07-26,02:12:52.000,207,11053672,3965,0,1753495971,13182.851171969996,24378.487663709995,53341.44659520001 2025-07-26,02:12:53.000,207,11053679,5085,0,1753495972,13182.857908279992,30836.569260599994,53341.42563384001 2025-07-26,02:12:54.000,207,11053708,4885,0,1753495973,13182.857908279992,30375.238947749996,53341.36973688 2025-07-26,02:12:55.000,207,11053676,4045,0,1753495974,13182.891589829997,28991.29735311,53341.39768536001 2025-07-26,02:12:56.000,207,11053536,4805,0,1753495975,13182.871380899996,28068.657874800003,53341.34877552 2025-07-26,02:12:57.000,207,11053689,4325,0,1753495976,13182.891589829997,33604.12114077,53341.37672400001 2025-07-26,02:12:58.000,207,11053672,4445,0,1753495977,13182.905062450001,29913.72535752,53341.30685280001 2025-07-26,02:12:59.000,207,11053684,4085,0,1753495978,13182.925271380002,32681.39002377,53341.37672400001 2025-07-26,02:13:00.000,207,11053591,5205,0,1753495979,13182.945480310002,27607.285267169995,53341.34877552 2025-07-26,02:13:01.000,207,11053653,5165,0,1753495980,13182.979161859992,28068.495744810003,53341.32082704 2025-07-26,02:13:02.000,207,11053656,4685,0,1753495981,13182.985898170002,29452.317504239996,53341.334801280005 2025-07-26,02:13:03.000,207,11053636,4004,0,1753495982,13183.019579719992,27145.813971719996,53341.29287856 2025-07-26,02:13:04.000,207,11053666,3965,0,1753495983,13183.026316030002,33603.79688079,53341.31383992 2025-07-26,02:13:05.000,207,11053650,4485,0,1753495984,13183.066733890002,33142.431322289995,53341.2719172 2025-07-26,02:13:06.000,207,11053676,4805,0,1753495985,13183.080206509992,33142.36083099,53341.23698160001 2025-07-26,02:13:07.000,207,11053641,4965,0,1753495986,13183.093679129997,31297.208758709996,53341.34877552 2025-07-26,02:13:08.000,207,11053636,4565,0,1753495987,13183.127360680002,27606.834122850007,53341.29287856 2025-07-26,02:13:09.000,207,11053662,3885,0,1753495988,13183.107151750002,32680.931830319998,53341.29287856 2025-07-26,02:13:10.000,207,11053635,5205,0,1753495989,13183.181251159993,28990.528997939997,53341.2719172 2025-07-26,02:13:11.000,207,11053686,4605,0,1753495990,13183.194723779998,31758.172516799998,53341.27890432001 2025-07-26,02:13:12.000,207,11053653,5805,0,1753495991,13183.228405329988,31296.85630221,53341.24396872 2025-07-26,02:13:13.000,207,11053610,4445,0,1753495992,13183.187987470003,25761.39303624,53341.25794296001 2025-07-26,02:13:14.000,207,11053667,5165,0,1753495993,13183.262086879993,27145.207746540007,53341.2719172 2025-07-26,02:13:15.000,207,11053640,4725,0,1753495994,13183.289032119988,28990.31752404,53341.27890432001 2025-07-26,02:13:16.000,207,11053621,5205,0,1753495995,13183.275559499998,22532.25002541,53341.264930080004 2025-07-26,02:13:17.000,207,11053654,4885,0,1753495996,13183.342922599993,31757.918748120006,53341.264930080004 2025-07-26,02:13:18.000,207,11053637,5325,0,1753495997,13183.322713669993,30835.307466330007,53341.29287856 2025-07-26,02:13:19.000,207,11053657,5044,0,1753495998,13183.356395219998,28528.916719889996,53341.34877552 2025-07-26,02:13:20.000,207,11053502,3965,0,1753495999,13183.309241049988,30835.272220679995,53341.20903312001 2025-07-26,02:13:21.000,207,11053650,4765,0,1753496000,13183.322713669993,29451.358822559996,53341.19505888 2025-07-26,02:13:22.000,207,11053651,5125,0,1753496001,13183.342922599993,28528.775737289994,53341.216020240005 2025-07-26,02:13:23.000,207,11053607,5285,0,1753496002,13183.309241049988,30835.173532860004,53341.12518768 2025-07-26,02:13:24.000,207,11053679,4965,0,1753496003,13183.329449979989,30373.892563920002,53341.14614904 2025-07-26,02:13:25.000,207,11053700,4765,0,1753496004,13183.302504739993,29451.224889089994,53341.20903312001 2025-07-26,02:13:26.000,207,11053677,5044,0,1753496005,13183.349658909989,29912.491759769997,53341.15313616 2025-07-26,02:13:27.000,207,11053654,3924,0,1753496006,13183.315977359998,27144.827093519998,53341.15313616 2025-07-26,02:13:28.000,207,11053660,4765,0,1753496007,13183.315977359998,29912.527005419994,53341.11121344001 2025-07-26,02:13:29.000,207,11053656,4004,0,1753496008,13183.309241049988,29912.60454585,53341.08326496 2025-07-26,02:13:30.000,207,11053669,5205,0,1753496009,13183.336186289998,28067.473620959994,53341.15313616 2025-07-26,02:13:31.000,207,11053665,4285,0,1753496010,13183.383340459994,33141.54313191,53341.08326496 2025-07-26,02:13:32.000,207,11053675,5165,0,1753496011,13183.369867839989,33602.8593465,53341.10422632 2025-07-26,02:13:33.000,207,11053706,3885,0,1753496012,13183.450703559989,32680.339703399994,53341.08326496 2025-07-26,02:13:34.000,207,11053675,4325,0,1753496013,13183.443967249994,29451.422264730005,53341.10422632 2025-07-26,02:13:35.000,207,11053456,5044,0,1753496014,13183.51133034999,26683.736451089993,53341.07627784 2025-07-26,02:13:36.000,207,11053632,4004,0,1753496015,13183.518066659999,34064.231954129995,53341.05531648 2025-07-26,02:13:37.000,207,11053687,5005,0,1753496016,13183.53827559,32680.44544035,53341.09025208001 2025-07-26,02:13:38.000,207,11053704,5005,0,1753496017,13183.57195713999,28528.909670759997,53341.06230360001 2025-07-26,02:13:39.000,207,11053681,5165,0,1753496018,13183.55174820999,27606.28429071,53341.06230360001 2025-07-26,02:13:40.000,207,11053634,4605,0,1753496019,13183.63258392999,28067.656898340007,53341.11121344001 2025-07-26,02:13:41.000,207,11053698,4685,0,1753496020,13183.63932024,26683.84218804,53340.99243240001 2025-07-26,02:13:42.000,207,11053682,5044,0,1753496021,13183.67300178999,28067.656898340007,53341.027368 2025-07-26,02:13:43.000,207,11053640,4565,0,1753496022,13183.63258392999,30374.005350000007,53341.027368 2025-07-26,02:13:44.000,207,11053614,4725,0,1753496023,13183.65279285999,33603.03557475,53341.00640664 2025-07-26,02:13:45.000,207,11053573,5005,0,1753496024,13183.646056549995,30374.040595650004,53341.03435512 2025-07-26,02:13:46.000,207,11053631,4485,0,1753496025,13183.65279285999,25299.92174079,53341.07627784 2025-07-26,02:13:47.000,207,11053627,4965,0,1753496026,13183.67300178999,29451.436362990004,53341.048329360005 2025-07-26,02:13:48.000,207,11053624,4485,0,1753496027,13183.61911131,30374.026497390005,53341.05531648 2025-07-26,02:13:49.000,207,11053603,4885,0,1753496028,13183.61911131,33603.00737823,53341.02038088001 2025-07-26,02:13:50.000,207,11053626,3525,0,1753496029,13183.605638689995,31757.82710943,53340.999419520005 2025-07-26,02:13:51.000,207,11053690,4645,0,1753496030,13183.565220829994,29912.717331930005,53340.97845816 2025-07-26,02:13:52.000,207,11053614,4805,0,1753496031,13183.55174820999,30374.005350000007,53340.97147104001 2025-07-26,02:13:53.000,207,11053598,4525,0,1753496032,13183.524802969994,35448.08191008,53340.91557408 2025-07-26,02:13:54.000,207,11053635,5085,0,1753496033,13183.477648799999,30835.251073289997,53340.91557408 2025-07-26,02:13:55.000,207,11053689,5085,0,1753496034,13183.484385109994,29912.646840629997,53340.90159984001 2025-07-26,02:13:56.000,207,11053640,5005,0,1753496035,13183.47091248999,32680.248064710002,53340.84570288 2025-07-26,02:13:57.000,207,11053645,4645,0,1753496036,13183.477648799999,32680.248064710002,53340.77583168001 2025-07-26,02:13:58.000,207,11053590,4485,0,1753496037,13183.430494629989,29912.498808899996,53340.87365136001 2025-07-26,02:13:59.000,207,11053635,4165,0,1753496038,13183.423758319994,29451.224889089994,53340.77583168001 2025-07-26,02:14:00.000,207,11053619,5125,0,1753496039,13183.423758319994,27144.770700480003,53340.82474152001 2025-07-26,02:14:01.000,207,11053613,4285,0,1753496040,13183.443967249994,29912.44241586,53340.83871576 2025-07-26,02:14:02.000,207,11053622,4685,0,1753496041,13183.484385109994,33141.43034583,53340.85269000001 2025-07-26,02:14:03.000,207,11053638,4645,0,1753496042,13183.464176179994,29912.407170210005,53340.90159984001 2025-07-26,02:14:04.000,207,11053609,4765,0,1753496043,13183.457439869999,31296.299420940006,53340.831728640005 2025-07-26,02:14:05.000,207,11053666,4765,0,1753496044,13183.423758319994,32680.11413124,53340.78980592 2025-07-26,02:14:06.000,207,11053621,5205,0,1753496045,13183.53153927999,32680.142327759997,53340.79679304 2025-07-26,02:14:07.000,207,11053616,3765,0,1753496046,13183.524802969994,31296.271224419994,53340.7478832 2025-07-26,02:14:08.000,207,11053629,4325,0,1753496047,13183.545011899994,32218.917751860005,53340.76884456 2025-07-26,02:14:09.000,207,11053614,3965,0,1753496048,13183.57195713999,39138.061794659996,53340.831728640005 2025-07-26,02:14:10.000,207,11053625,5285,0,1753496049,13183.57195713999,27144.848240909996,53340.79679304 2025-07-26,02:14:11.000,207,11053594,4605,0,1753496050,13183.59216606999,25299.808954709995,53340.82474152001 2025-07-26,02:14:12.000,207,11053606,4004,0,1753496051,13183.585429759994,30835.180581990004,53340.79679304 2025-07-26,02:14:13.000,207,11053583,3965,0,1753496052,13183.625847619995,35909.327633370005,53340.76884456 2025-07-26,02:14:14.000,207,11053592,4565,0,1753496053,13183.666265479995,23916.121128750005,53340.712947600005 2025-07-26,02:14:15.000,207,11053649,5245,0,1753496054,13183.67300178999,32680.522980780006,53340.7478832 2025-07-26,02:14:16.000,207,11053606,4645,0,1753496055,13183.61911131,28990.33867143,53340.761857440004 2025-07-26,02:14:17.000,207,11053604,4845,0,1753496056,13183.65952917,27145.27118871,53340.72692184001 2025-07-26,02:14:18.000,207,11053594,4885,0,1753496057,13183.666265479995,31758.13022202,53340.74089608 2025-07-26,02:14:19.000,207,11053617,5165,0,1753496058,13183.646056549995,30374.315511720008,53340.74089608 2025-07-26,02:14:20.000,207,11053634,4645,0,1753496059,13183.686474409995,27145.341680009995,53340.74089608 2025-07-26,02:14:21.000,207,11053607,4245,0,1753496060,13183.76057382,28990.50080142,53340.84570288 2025-07-26,02:14:22.000,207,11053586,4765,0,1753496061,13183.78078275,29451.78881949,53340.82474152001 2025-07-26,02:14:23.000,207,11053634,4765,0,1753496062,13183.76057382,30835.652873700004,53340.75487032001 2025-07-26,02:14:24.000,207,11053620,3685,0,1753496063,13183.84140954,30374.322560850007,53340.7478832 2025-07-26,02:14:25.000,207,11053613,5005,0,1753496064,13183.868354779996,31758.186615059996,53340.73390896001 2025-07-26,02:14:26.000,207,11053630,5005,0,1753496065,13183.86161847,27606.636747209996,53340.74089608 2025-07-26,02:14:27.000,207,11053616,3965,0,1753496066,13183.868354779996,28990.465555770003,53340.80378016001 2025-07-26,02:14:28.000,207,11053628,3645,0,1753496067,13183.92224526,30374.343708240005,53340.782818800006 2025-07-26,02:14:29.000,207,11053660,4645,0,1753496068,13183.89530001999,30835.582382399996,53340.79679304 2025-07-26,02:14:30.000,207,11053643,5125,0,1753496069,13183.96266312,30374.329609980006,53340.81076728 2025-07-26,02:14:31.000,207,11053467,5085,0,1753496070,13184.030026219996,30374.329609980006,53340.74089608 2025-07-26,02:14:32.000,207,11053640,4685,0,1753496071,13184.050235149996,28529.19163596,53340.80378016001 2025-07-26,02:14:33.000,207,11053643,5085,0,1753496072,13184.110861939997,27145.355778269994,53340.82474152001 2025-07-26,02:14:34.000,207,11053672,4765,0,1753496073,13184.164752420002,33142.107062309995,53340.78980592 2025-07-26,02:14:35.000,207,11053626,4765,0,1753496074,13184.225379210002,25761.583362749996,53340.78980592 2025-07-26,02:14:36.000,207,11053658,4004,0,1753496075,13184.279269689992,28529.269176390007,53340.90159984001 2025-07-26,02:14:37.000,207,11053645,5245,0,1753496076,13184.333160169997,31297.053677849995,53340.80378016001 2025-07-26,02:14:38.000,207,11053629,5085,0,1753496077,13184.400523269993,33142.255094039996,53340.90159984001 2025-07-26,02:14:39.000,207,11053607,5044,0,1753496078,13184.461150059993,27145.546104780005,53340.86666424 2025-07-26,02:14:40.000,207,11053576,3765,0,1753496079,13184.541985779993,31758.440383740002,53340.929548320004 2025-07-26,02:14:41.000,207,11053589,5044,0,1753496080,13184.582403639994,28068.143288310006,53340.85967712 2025-07-26,02:14:42.000,207,11053604,4605,0,1753496081,13184.616085189999,28990.775717490003,53340.8876256 2025-07-26,02:14:43.000,207,11053598,4525,0,1753496082,13184.73060245999,25300.485671190007,53340.96448392 2025-07-26,02:14:44.000,207,11053666,3804,0,1753496083,13184.804701869994,32681.06576379,53340.929548320004 2025-07-26,02:14:45.000,207,11053649,4165,0,1753496084,13184.83838342,28068.22787787,53340.87365136001 2025-07-26,02:14:46.000,207,11053685,5445,0,1753496085,13184.91921914,27145.644792599996,53340.97845816 2025-07-26,02:14:47.000,207,11053591,4485,0,1753496086,13184.95290068999,32219.848237020007,53340.929548320004 2025-07-26,02:14:48.000,207,11053632,3924,0,1753496087,13185.047209029995,31297.279250010004,53341.06929072001 2025-07-26,02:14:49.000,207,11053636,3804,0,1753496088,13185.09436319999,25761.830082300003,53341.10422632 2025-07-26,02:14:50.000,207,11053624,4485,0,1753496089,13185.14151737,28990.81801227,53341.10422632 2025-07-26,02:14:51.000,207,11053673,5125,0,1753496090,13185.175198919991,28990.775717490003,53341.06230360001 2025-07-26,02:14:52.000,207,11053655,5044,0,1753496091,13185.242562020001,33603.733438619995,53341.12518768 2025-07-26,02:14:53.000,207,11053653,4245,0,1753496092,13185.256034639991,33142.44542054999,53341.17409752 2025-07-26,02:14:54.000,207,11053659,5325,0,1753496093,13185.282979880001,33142.438371419994,53341.17409752 2025-07-26,02:14:55.000,207,11053620,4685,0,1753496094,13185.323397740001,26223.195640799997,53341.17409752 2025-07-26,02:14:56.000,207,11053590,4885,0,1753496095,13185.370551909997,30374.682066480003,53341.2719172 2025-07-26,02:14:57.000,207,11053657,4365,0,1753496096,13185.390760839997,28068.340663950003,53341.25794296001 2025-07-26,02:14:58.000,207,11053627,5325,0,1753496097,13185.431178699997,28068.305418300006,53341.29287856 2025-07-26,02:14:59.000,207,11053610,3804,0,1753496098,13185.471596559997,34065.077849730005,53341.37672400001 2025-07-26,02:15:00.000,207,11053589,4845,0,1753496099,13185.478332869992,30374.787803429994,53341.37672400001 2025-07-26,02:15:01.000,207,11053660,3725,0,1753496100,13185.552432279997,28990.97309313,53341.432620960004 2025-07-26,02:15:02.000,207,11053656,4565,0,1753496101,13185.633267999998,26223.202689929996,53341.4116596 2025-07-26,02:15:03.000,207,11053612,4605,0,1753496102,13185.653476929998,27607.087891529998,53341.43960808 2025-07-26,02:15:04.000,207,11053659,4085,0,1753496103,13185.693894789998,33142.5511575,53341.383711120005 2025-07-26,02:15:05.000,207,11053635,4405,0,1753496104,13185.714103719998,26684.533002779994,53341.432620960004 2025-07-26,02:15:06.000,207,11053631,5285,0,1753496105,13185.761257889993,31297.46957652,53341.47454368001 2025-07-26,02:15:07.000,207,11053634,4525,0,1753496106,13185.747785269989,26223.244984710007,53341.502492160005 2025-07-26,02:15:08.000,207,11053653,5125,0,1753496107,13185.835357299999,28068.418204379996,53341.50947928 2025-07-26,02:15:09.000,207,11053626,4965,0,1753496108,13185.882511469994,31758.743496330004,53341.50947928 2025-07-26,02:15:10.000,207,11053625,4725,0,1753496109,13185.902720399994,28991.001289649997,53341.54441488001 2025-07-26,02:15:11.000,207,11053613,5165,0,1753496110,13185.90945670999,25761.992212290002,53341.57236336001 2025-07-26,02:15:12.000,207,11053627,5085,0,1753496111,13185.97008349999,28529.699173319997,53341.5863376 2025-07-26,02:15:13.000,207,11053625,4925,0,1753496112,13186.03071028999,28529.699173319997,53341.62826032 2025-07-26,02:15:14.000,207,11053622,4445,0,1753496113,13186.023973979994,28529.642780280003,53341.70511864 2025-07-26,02:15:15.000,207,11053614,4645,0,1753496114,13186.09133707999,27607.137235439994,53341.768002720004 2025-07-26,02:15:17.000,207,11053644,4685,0,1753496116,13186.11828232,28068.284270910008,53341.75402848 2025-07-26,02:15:18.000,207,11053620,3725,0,1753496117,13186.185645419995,32681.122156829995,53341.80992544001 2025-07-26,02:15:19.000,207,11053640,4405,0,1753496118,13186.226063279995,30374.689115610003,53341.87280952 2025-07-26,02:15:20.000,207,11053646,4525,0,1753496119,13186.23279958999,30835.955986290006,53341.85184816 2025-07-26,02:15:21.000,207,11053590,4605,0,1753496120,13186.2395359,33603.68409471,53341.92171936 2025-07-26,02:15:22.000,207,11053635,4285,0,1753496121,13186.25300851999,27606.953958059996,53341.89377088 2025-07-26,02:15:23.000,207,11053646,4685,0,1753496122,13186.21932697,29452.056686430005,53341.85883528001 2025-07-26,02:15:24.000,207,11053578,4725,0,1753496123,13186.25974483,28529.459502900005,53341.9706292 2025-07-26,02:15:25.000,207,11053610,3605,0,1753496124,13186.25974483,22532.72936625,53342.03351328 2025-07-26,02:15:26.000,207,11053639,5085,0,1753496125,13186.32037162,32219.721352680004,53342.03351328 2025-07-26,02:15:27.000,207,11053631,5245,0,1753496126,13186.327107929996,24839.162407469994,53342.07543600001 2025-07-26,02:15:28.000,207,11053663,4845,0,1753496127,13186.36078948,24839.07781791,53342.06146176 2025-07-26,02:15:29.000,207,11053629,4365,0,1753496128,13186.367525789996,28068.108042659995,53342.124345840006 2025-07-26,02:15:30.000,207,11053651,5085,0,1753496129,13186.394471029991,31758.398088960006,53342.054474640005 2025-07-26,02:15:31.000,207,11053626,4525,0,1753496130,13186.394471029991,26222.99826516,53342.124345840006 2025-07-26,02:15:32.000,207,11053598,4605,0,1753496131,13186.428152579996,30374.590427789997,53342.14530720001 2025-07-26,02:15:33.000,207,11053681,5085,0,1753496132,13186.407943649996,27606.90461415,53342.08242312 2025-07-26,02:15:34.000,207,11053598,4485,0,1753496133,13186.40120734,29452.021440779994,53342.14530720001 2025-07-26,02:15:35.000,207,11053653,4885,0,1753496134,13186.434888889991,27607.031498490003,53342.09639736001 2025-07-26,02:15:36.000,207,11053613,4285,0,1753496135,13186.448361509996,26223.17449341,53342.124345840006 2025-07-26,02:15:37.000,207,11053603,5245,0,1753496136,13186.482043060001,31758.595464600003,53342.19421704001 2025-07-26,02:15:38.000,207,11053648,5125,0,1753496137,13186.515724609992,29452.225865550005,53342.24312688001 2025-07-26,02:15:39.000,207,11053653,4445,0,1753496138,13186.502251990001,32219.855286150007,53342.250114 2025-07-26,02:15:40.000,207,11053632,4645,0,1753496139,13186.569615089997,31297.31449566,53342.21517840001 2025-07-26,02:15:41.000,207,11053654,3924,0,1753496140,13186.596560329992,29452.13422686,53342.22915264 2025-07-26,02:15:42.000,207,11053668,4525,0,1753496141,13186.603296640002,28529.5299942,53342.20120416 2025-07-26,02:15:43.000,207,11053667,5205,0,1753496142,13186.616769259992,30374.710263,53342.292036720006 2025-07-26,02:15:44.000,207,11053628,4765,0,1753496143,13186.636978189992,26223.139247760002,53342.24312688001 2025-07-26,02:15:45.000,207,11053632,4885,0,1753496144,13186.636978189992,30835.984182810003,53342.30601096 2025-07-26,02:15:46.000,207,11053609,5125,0,1753496145,13186.670659739997,30374.710263,53342.28504960001 2025-07-26,02:15:47.000,207,11053648,4645,0,1753496146,13186.636978189992,33142.276241429994,53342.3549208 2025-07-26,02:15:48.000,207,11053654,4765,0,1753496147,13186.670659739997,32219.7495492,53342.38286928001 2025-07-26,02:15:49.000,207,11053678,4485,0,1753496148,13186.663923430002,28529.480650290003,53342.29902384 2025-07-26,02:15:50.000,207,11053628,4725,0,1753496149,13186.643714500002,28068.093944399996,53342.32697232 2025-07-26,02:15:51.000,207,11053643,5044,0,1753496150,13186.690868669997,27606.812975459994,53342.3199852 2025-07-26,02:15:52.000,207,11053647,4045,0,1753496151,13186.724550220002,26222.920724730007,53342.33395944001 2025-07-26,02:15:53.000,207,11053609,4045,0,1753496152,13186.670659739997,29913.147328859995,53342.30601096 2025-07-26,02:15:54.000,207,11053627,5005,0,1753496153,13186.684132360002,34987.32962588999,53342.39684352 2025-07-26,02:15:55.000,207,11053664,4685,0,1753496154,13186.690868669997,30374.39305215,53342.3549208 2025-07-26,02:15:56.000,207,11053598,4645,0,1753496155,13186.677396049992,31296.99728481,53342.389856400005 2025-07-26,02:15:58.000,207,11053655,5044,0,1753496157,13186.657187119992,27606.714287640003,53342.36190792001 2025-07-26,02:15:59.000,207,11053676,4765,0,1753496158,13186.684132360002,25761.632706660006,53342.33395944001 2025-07-26,02:16:00.000,207,11053637,5085,0,1753496159,13186.690868669997,28990.64178402,53342.36190792001 2025-07-26,02:16:01.000,207,11053686,4645,0,1753496160,13186.690868669997,29451.887507310006,53342.389856400005 2025-07-26,02:16:02.000,207,11053637,4925,0,1753496161,13186.724550220002,28068.115091789994,53342.44575336 2025-07-26,02:16:03.000,207,11053689,5005,0,1753496162,13186.731286529997,31758.369892439994,53342.438766240004 2025-07-26,02:16:04.000,207,11053634,4605,0,1753496163,13186.724550220002,31758.433334610003,53342.38286928001 2025-07-26,02:16:05.000,207,11053648,3725,0,1753496164,13186.758231769993,29452.035539040007,53342.41081776001 2025-07-26,02:16:06.000,207,11053624,4445,0,1753496165,13186.785177010002,27606.862319370004,53342.40383064001 2025-07-26,02:16:07.000,207,11053677,5085,0,1753496166,13186.805385940002,30835.87139673,53342.48767608 2025-07-26,02:16:08.000,207,11053642,4045,0,1753496167,13186.805385940002,29452.021440779994,53342.459727600006 2025-07-26,02:16:09.000,207,11053653,4325,0,1753496168,13186.805385940002,23455.277205870007,53342.51562456 2025-07-26,02:16:10.000,207,11053630,4645,0,1753496169,13186.832331179998,28529.424257249993,53342.47370184 2025-07-26,02:16:11.000,207,11053642,4445,0,1753496170,13186.771704389997,30835.765659779994,53342.45274048001 2025-07-26,02:16:12.000,207,11053647,5205,0,1753496171,13186.731286529997,30835.765659779994,53342.508637440005 2025-07-26,02:16:13.000,207,11053631,4485,0,1753496172,13186.731286529997,31296.99023568,53342.45274048001 2025-07-26,02:16:14.000,207,11053641,5005,0,1753496173,13186.731286529997,24377.733406800005,53342.508637440005 2025-07-26,02:16:15.000,207,11053587,5005,0,1753496174,13186.697604979992,26684.074809330006,53342.438766240004 2025-07-26,02:16:16.000,207,11053686,4645,0,1753496175,13186.670659739997,30374.371904760003,53342.424792 2025-07-26,02:16:17.000,207,11053611,4925,0,1753496176,13186.636978189992,27145.405122180004,53342.44575336 2025-07-26,02:16:18.000,207,11053626,4885,0,1753496177,13186.576351399992,27145.355778269994,53342.48767608 2025-07-26,02:16:19.000,207,11053657,4765,0,1753496178,13186.549406159997,28529.283274650006,53342.389856400005 2025-07-26,02:16:20.000,207,11053619,5044,0,1753496179,13186.522460920001,28529.255078129994,53342.41081776001 2025-07-26,02:16:21.000,207,11053676,4565,0,1753496180,13186.488779369996,30374.38600302,53342.41780488 2025-07-26,02:16:22.000,207,11053651,5285,0,1753496181,13186.569615089997,30835.674021090002,53342.44575336 2025-07-26,02:16:23.000,207,11053617,4965,0,1753496182,13186.549406159997,25761.604510139994,53342.44575336 2025-07-26,02:16:24.000,207,11053650,4525,0,1753496183,13186.549406159997,29913.161427119994,53342.389856400005 2025-07-26,02:16:25.000,207,11053632,4805,0,1753496184,13186.542669850001,29451.929802090002,53342.340946560005 2025-07-26,02:16:26.000,207,11053601,5165,0,1753496185,13186.549406159997,31297.14531654,53342.41081776001 2025-07-26,02:16:27.000,207,11053651,5085,0,1753496186,13186.589824019997,30835.87139673,53342.37588216 2025-07-26,02:16:28.000,207,11053620,4605,0,1753496187,13186.576351399992,27606.876417630003,53342.271075360004 2025-07-26,02:16:29.000,207,11053628,4805,0,1753496188,13186.583087710002,33142.262143169995,53342.36190792001 2025-07-26,02:16:30.000,207,11053603,5044,0,1753496189,13186.623505570002,32681.037567270003,53342.29902384 2025-07-26,02:16:31.000,207,11053634,4765,0,1753496190,13186.616769259992,28990.775717490003,53342.33395944001 2025-07-26,02:16:32.000,207,11053694,4645,0,1753496191,13186.589824019997,34526.217836070005,53342.3549208 2025-07-26,02:16:33.000,207,11053625,5125,0,1753496192,13186.596560329992,28529.49474855,53342.39684352 2025-07-26,02:16:34.000,207,11053646,4525,0,1753496193,13186.535933539992,33603.627701670004,53342.39684352 2025-07-26,02:16:35.000,207,11053641,5005,0,1753496194,13186.556142469992,29452.10603034,53342.36190792001 2025-07-26,02:16:36.000,207,11053656,4605,0,1753496195,13186.529197229996,30374.618624309995,53342.3549208 2025-07-26,02:16:37.000,207,11053672,4485,0,1753496196,13186.488779369996,33142.33263447,53342.340946560005 2025-07-26,02:16:38.000,207,11053657,5165,0,1753496197,13186.455097819991,27145.680038250008,53342.36889504 2025-07-26,02:16:39.000,207,11053644,4485,0,1753496198,13186.455097819991,31297.300397400002,53342.32697232 2025-07-26,02:16:40.000,207,11053606,4645,0,1753496199,13186.428152579996,31297.272200880005,53342.28504960001 2025-07-26,02:16:41.000,207,11053652,4765,0,1753496200,13186.40120734,28068.234926999998,53342.31299808001 2025-07-26,02:16:42.000,207,11053616,4605,0,1753496201,13186.468570439996,30836.02647759,53342.271075360004 2025-07-26,02:16:43.000,207,11053657,5044,0,1753496202,13186.461834130001,25761.84418056,53342.26408824001 2025-07-26,02:16:44.000,207,11053575,5245,0,1753496203,13186.495515679992,29913.43634319,53342.25710112 2025-07-26,02:16:45.000,207,11053647,5245,0,1753496204,13186.482043060001,30374.73845952,53342.23613976001 2025-07-26,02:16:46.000,207,11053613,4925,0,1753496205,13186.475306749991,28529.572288979994,53342.20120416 2025-07-26,02:16:47.000,207,11053674,4445,0,1753496206,13186.441625200001,25300.654850310006,53342.24312688001 2025-07-26,02:16:48.000,207,11053619,5285,0,1753496207,13186.495515679992,30836.02647759,53342.22915264 2025-07-26,02:16:49.000,207,11053595,4965,0,1753496208,13186.421416270001,24378.008322869995,53342.26408824001 2025-07-26,02:16:50.000,207,11053635,5044,0,1753496209,13186.475306749991,31758.595464600003,53342.22915264 2025-07-26,02:16:51.000,207,11053647,5165,0,1753496210,13186.461834130001,31758.553169820007,53342.222165520005 2025-07-26,02:16:52.000,207,11053630,4485,0,1753496211,13186.475306749991,28529.50884681,53342.20819128 2025-07-26,02:16:53.000,207,11053683,4925,0,1753496212,13186.495515679992,34987.54109979,53342.1802428 2025-07-26,02:16:54.000,207,11053635,4845,0,1753496213,13186.522460920001,30835.941888030007,53342.22915264 2025-07-26,02:16:55.000,207,11053657,5044,0,1753496214,13186.542669850001,32219.791843979998,53342.1802428 2025-07-26,02:16:56.000,207,11053651,4925,0,1753496215,13186.583087710002,26684.399069310006,53342.14530720001 2025-07-26,02:16:57.000,207,11053646,4565,0,1753496216,13186.663923430002,28990.754570100005,53342.15229432 2025-07-26,02:16:58.000,207,11053618,4405,0,1753496217,13186.697604979992,26223.082854720007,53342.13832008 2025-07-26,02:16:59.000,207,11053648,4645,0,1753496218,13186.724550220002,32219.7495492,53342.07543600001 2025-07-26,02:17:00.000,207,11053639,5044,0,1753496219,13186.778440699993,27145.665939989995,53342.124345840006 2025-07-26,02:17:01.000,207,11053669,5125,0,1753496220,13186.845803800003,30835.984182810003,53342.173255680005 2025-07-26,02:17:02.000,207,11053644,4685,0,1753496221,13186.872749039998,29913.394048410002,53342.15229432 2025-07-26,02:17:03.000,207,11053638,4725,0,1753496222,13186.967057379989,28990.8250614,53342.1103716 2025-07-26,02:17:04.000,207,11053636,4725,0,1753496223,13187.000738929994,30374.794852560008,53342.14530720001 2025-07-26,02:17:05.000,207,11053636,4525,0,1753496224,13187.047893099989,27145.75757868,53342.15229432 2025-07-26,02:17:06.000,207,11053650,4565,0,1753496225,13187.095047269999,26684.490707999998,53342.15928144 2025-07-26,02:17:07.000,207,11053621,5044,0,1753496226,13187.14893774999,31297.392036089994,53342.15928144 2025-07-26,02:17:08.000,207,11053673,5165,0,1753496227,13187.18935560999,30374.851245600003,53342.1802428 2025-07-26,02:17:09.000,207,11053660,4685,0,1753496228,13187.22977346999,31297.370888699996,53342.16626856001 2025-07-26,02:17:10.000,207,11053631,5085,0,1753496229,13187.263455019995,29452.239963810003,53342.15928144 2025-07-26,02:17:11.000,207,11053640,4685,0,1753496230,13187.24998239999,31297.363839569996,53342.103384480004 2025-07-26,02:17:12.000,207,11053663,5365,0,1753496231,13187.303872879995,27607.094940659998,53342.13133296 2025-07-26,02:17:13.000,207,11053643,5085,0,1753496232,13187.35776336,28529.621632890005,53342.173255680005 2025-07-26,02:17:14.000,207,11053618,4645,0,1753496233,13187.344290739995,25761.907622729996,53342.20819128 2025-07-26,02:17:15.000,207,11053667,5085,0,1753496234,13187.35102704999,26684.497757129997,53342.11735872001 2025-07-26,02:17:16.000,207,11053590,4525,0,1753496235,13187.404917529995,32219.982170489995,53342.103384480004 2025-07-26,02:17:17.000,207,11053621,5085,0,1753496236,13187.45207169999,27145.799873459997,53342.06844888001 2025-07-26,02:17:19.000,207,11053662,4685,0,1753496238,13187.526171109996,31297.377937829995,53342.15928144 2025-07-26,02:17:20.000,207,11053634,5125,0,1753496239,13187.566588969996,31758.694152419994,53342.13832008 2025-07-26,02:17:21.000,207,11053672,4645,0,1753496240,13187.58006159,27607.101989789997,53342.21517840001 2025-07-26,02:17:22.000,207,11053668,3765,0,1753496241,13187.613743139991,26223.280230360004,53342.26408824001 2025-07-26,02:17:23.000,207,11053624,4565,0,1753496242,13187.681106240001,25761.964015770005,53342.23613976001 2025-07-26,02:17:24.000,207,11053645,5125,0,1753496243,13187.721524100001,30374.823049080005,53342.28504960001 2025-07-26,02:17:25.000,207,11053616,3885,0,1753496244,13187.768678269997,26223.266132100005,53342.18722992 2025-07-26,02:17:26.000,207,11053666,4605,0,1753496245,13187.788887199997,31758.736447200004,53342.24312688001 2025-07-26,02:17:27.000,207,11053623,5125,0,1753496246,13187.849513989997,25762.00631055,53342.250114 2025-07-26,02:17:28.000,207,11053642,4445,0,1753496247,13187.862986610002,30374.837147340004,53342.33395944001 2025-07-26,02:17:29.000,207,11053665,4565,0,1753496248,13187.896668159992,28990.951945740002,53342.3199852 2025-07-26,02:17:30.000,207,11053587,5245,0,1753496249,13187.923613400002,32219.91167919,53342.39684352 2025-07-26,02:17:31.000,207,11053656,3765,0,1753496250,13187.950558639997,31297.420232610006,53342.3199852 2025-07-26,02:17:32.000,207,11053700,4525,0,1753496251,13188.011185429998,25761.949917510006,53342.26408824001 2025-07-26,02:17:33.000,207,11053663,5165,0,1753496252,13188.071812219998,30836.01942846,53342.33395944001 2025-07-26,02:17:34.000,207,11053668,4645,0,1753496253,13188.085284839988,30835.991231940003,53342.292036720006 2025-07-26,02:17:35.000,207,11053707,4925,0,1753496254,13188.112230079998,28990.909650960006,53342.292036720006 2025-07-26,02:17:36.000,207,11053687,5005,0,1753496255,13188.118966389993,28068.241976129997,53342.36190792001 2025-07-26,02:17:37.000,207,11053655,4805,0,1753496256,13188.179593179993,30374.689115610003,53342.25710112 2025-07-26,02:17:38.000,207,11053610,4805,0,1753496257,13188.220011039994,28990.860307049996,53342.27806248 2025-07-26,02:17:39.000,207,11053667,5285,0,1753496258,13188.220011039994,29452.091932080002,53342.36190792001 2025-07-26,02:17:40.000,207,11053664,4525,0,1753496259,13188.233483659998,30835.998281070002,53342.33395944001 2025-07-26,02:17:41.000,207,11053681,4245,0,1753496260,13188.280637829994,28068.277221779994,53342.31299808001 2025-07-26,02:17:42.000,207,11053669,5005,0,1753496261,13188.307583069989,26223.118100370004,53342.38286928001 2025-07-26,02:17:43.000,207,11053632,4725,0,1753496262,13188.300846759994,32681.115107699996,53342.3199852 2025-07-26,02:17:44.000,207,11053664,4485,0,1753496263,13188.321055689994,32681.08691118,53342.36889504 2025-07-26,02:17:45.000,207,11053626,3645,0,1753496264,13188.361473549994,26684.342676269996,53342.3549208 2025-07-26,02:17:46.000,207,11053689,4125,0,1753496265,13188.36820985999,29913.344704500007,53342.37588216 2025-07-26,02:17:47.000,207,11053688,4405,0,1753496266,13188.40862771999,32219.848237020007,53342.33395944001 2025-07-26,02:17:48.000,207,11053684,4965,0,1753496267,13188.45578189,32219.820040499995,53342.389856400005 2025-07-26,02:17:49.000,207,11053645,4325,0,1753496268,13188.482727129995,23455.389991949996,53342.41081776001 2025-07-26,02:17:50.000,207,11053632,4645,0,1753496269,13188.543353919995,28990.853257919996,53342.38286928001 2025-07-26,02:17:51.000,207,11053711,5085,0,1753496270,13188.61071701999,30374.682066480003,53342.38286928001 2025-07-26,02:17:52.000,207,11053640,3725,0,1753496271,13188.644398569995,33142.36083099,53342.36190792001 2025-07-26,02:17:53.000,207,11053670,4565,0,1753496272,13188.65113487999,27606.932810669998,53342.46671472 2025-07-26,02:17:54.000,207,11053639,4925,0,1753496273,13188.765652149996,27607.003301970006,53342.438766240004 2025-07-26,02:17:55.000,207,11053578,3885,0,1753496274,13188.833015249991,28529.642780280003,53342.48767608 2025-07-26,02:17:56.000,207,11053670,4605,0,1753496275,13188.873433109991,28529.586387240008,53342.48767608 2025-07-26,02:17:57.000,207,11053640,4645,0,1753496276,13188.961005140001,26684.483658869998,53342.55056016001 2025-07-26,02:17:58.000,207,11053671,5165,0,1753496277,13189.028368239997,28990.966044,53342.5645344 2025-07-26,02:17:59.000,207,11053667,5165,0,1753496278,13189.115940269992,30836.118116280006,53342.5645344 2025-07-26,02:18:00.000,207,11053447,5405,0,1753496279,13189.129412889997,30836.16746019,53342.606457120004 2025-07-26,02:18:01.000,207,11053664,4485,0,1753496280,13189.190039679997,28068.467548290006,53342.61344424 2025-07-26,02:18:02.000,207,11053620,4485,0,1753496281,13189.270875399998,31297.561215210008,53342.62043136001 2025-07-26,02:18:03.000,207,11053661,5285,0,1753496282,13189.284348019988,28068.587383499995,53342.627418480006 2025-07-26,02:18:04.000,207,11053676,4605,0,1753496283,13189.318029569993,26223.428262090005,53342.68331544 2025-07-26,02:18:05.000,207,11053691,5044,0,1753496284,13189.338238499993,24839.599453529998,53342.68331544 2025-07-26,02:18:06.000,207,11053565,4325,0,1753496285,13189.371920049998,33142.82607357,53342.606457120004 2025-07-26,02:18:07.000,207,11053654,4645,0,1753496286,13189.412337909998,26684.77972233,53342.62043136001 2025-07-26,02:18:08.000,207,11053691,5044,0,1753496287,13189.365183739988,27607.36985673,53342.64139272 2025-07-26,02:18:09.000,207,11053669,5285,0,1753496288,13189.412337909998,24839.606502659997,53342.71126392 2025-07-26,02:18:10.000,207,11053619,4925,0,1753496289,13189.412337909998,27146.10298605,53342.69728968001 2025-07-26,02:18:11.000,207,11053672,4605,0,1753496290,13189.398865289993,30375.062719499998,53342.73921240001 2025-07-26,02:18:12.000,207,11053614,4525,0,1753496291,13189.385392669989,29452.486683359995,53342.73921240001 2025-07-26,02:18:13.000,207,11053663,5085,0,1753496292,13189.338238499993,30374.999277330004,53342.73921240001 2025-07-26,02:18:14.000,207,11053629,5085,0,1753496293,13189.338238499993,30836.32254105,53342.76017376 2025-07-26,02:18:15.000,207,11053676,4685,0,1753496294,13189.291084329998,28991.219812680007,53342.78812224001 2025-07-26,02:18:16.000,207,11053656,4525,0,1753496295,13189.311293259998,25300.901569859998,53342.83703208001 2025-07-26,02:18:17.000,207,11053657,5165,0,1753496296,13189.311293259998,29452.514879880007,53342.78113512 2025-07-26,02:18:18.000,207,11053669,4485,0,1753496297,13189.304556949988,24839.648797439993,53342.774148000004 2025-07-26,02:18:20.000,207,11053621,4325,0,1753496299,13189.264139090003,26223.555146429993,53342.83004496 2025-07-26,02:18:21.000,207,11053650,4565,0,1753496300,13189.230457539998,28991.29030398,53342.83703208001 2025-07-26,02:18:22.000,207,11053679,5125,0,1753496301,13189.210248609998,30375.18255471,53342.85100632 2025-07-26,02:18:23.000,207,11053659,4165,0,1753496302,13189.243930160002,29452.564223790003,53342.87196768 2025-07-26,02:18:24.000,207,11053651,5044,0,1753496303,13189.230457539998,33142.910663129995,53342.85799344 2025-07-26,02:18:25.000,207,11053639,4965,0,1753496304,13189.203512300002,35449.315507830004,53342.83004496 2025-07-26,02:18:26.000,207,11053649,4845,0,1753496305,13189.176567059993,28068.742464359995,53342.73921240001 2025-07-26,02:18:27.000,207,11053603,4325,0,1753496306,13189.203512300002,23917.178498249996,53342.795109360006 2025-07-26,02:18:28.000,207,11053669,4925,0,1753496307,13189.176567059993,28991.29735311,53342.83703208001 2025-07-26,02:18:29.000,207,11053667,5365,0,1753496308,13189.169830749997,30375.19665297,53342.8090836 2025-07-26,02:18:30.000,207,11053656,4645,0,1753496309,13189.136149199992,28068.770660880007,53342.89991616 2025-07-26,02:18:31.000,207,11053621,5044,0,1753496310,13189.176567059993,28068.742464359995,53342.85799344 2025-07-26,02:18:32.000,207,11053614,4565,0,1753496311,13189.163094440002,30836.470572780003,53342.89991616 2025-07-26,02:18:33.000,207,11053676,4685,0,1753496312,13189.136149199992,28530.051629819995,53342.82305784 2025-07-26,02:18:34.000,207,11053615,4965,0,1753496313,13189.129412889997,24378.529958490006,53342.892929040005 2025-07-26,02:18:35.000,207,11053642,4645,0,1753496314,13189.115940269992,30836.548113209996,53342.88594192001 2025-07-26,02:18:36.000,207,11053634,3924,0,1753496315,13189.149621819997,31759.152345869996,53342.93485176001 2025-07-26,02:18:37.000,207,11053643,5125,0,1753496316,13189.149621819997,31297.899573450006,53342.89991616 2025-07-26,02:18:38.000,207,11053612,4565,0,1753496317,13189.142885510002,29914.035519240002,53342.90690328001 2025-07-26,02:18:39.000,207,11053637,4885,0,1753496318,13189.109203959997,28991.46653223,53342.93485176001 2025-07-26,02:18:40.000,207,11053680,3845,0,1753496319,13189.075522409992,24378.551105880004,53342.99773584 2025-07-26,02:18:41.000,207,11053634,3565,0,1753496320,13189.075522409992,30836.618604510004,53343.011710080005 2025-07-26,02:18:42.000,207,11053657,5125,0,1753496321,13189.035104549992,28991.46653223,53342.95581312001 2025-07-26,02:18:43.000,207,11053682,4525,0,1753496322,13189.001423000002,28530.185563289997,53342.98376160001 2025-07-26,02:18:44.000,207,11053647,4405,0,1753496323,13188.947532519996,30375.281242530007,53342.97677448 2025-07-26,02:18:45.000,207,11053663,5044,0,1753496324,13188.880169420001,29913.950929679995,53343.00472296001 2025-07-26,02:18:46.000,207,11053665,5005,0,1753496325,13188.826278939996,31759.081854570002,53342.97677448 2025-07-26,02:18:47.000,207,11053643,5085,0,1753496326,13188.77238845999,26684.920704930002,53343.02568432 2025-07-26,02:18:48.000,207,11053698,4605,0,1753496327,13188.69828905,31759.039559790006,53343.03965856 2025-07-26,02:18:49.000,207,11053662,4645,0,1753496328,13188.63766226,27146.138231699995,53343.03267144001 2025-07-26,02:18:50.000,207,11053631,5405,0,1753496329,13188.624189639995,28991.240960070005,53343.06760704 2025-07-26,02:18:51.000,207,11053626,4525,0,1753496330,13188.563562849995,29913.838143600005,53343.05363280001 2025-07-26,02:18:52.000,207,11053714,4645,0,1753496331,13188.543353919995,32681.502809850004,53343.03965856 2025-07-26,02:18:53.000,207,11053641,5245,0,1753496332,13188.48946343999,22994.433282989994,53343.060619920005 2025-07-26,02:18:54.000,207,11053677,4845,0,1753496333,13188.502936059995,28068.636727410005,53343.03965856 2025-07-26,02:18:55.000,207,11053613,4885,0,1753496334,13188.47599082,24839.599453529998,53342.98376160001 2025-07-26,02:18:56.000,207,11053675,4925,0,1753496335,13188.482727129995,25762.154342280002,53343.07459416001 2025-07-26,02:18:57.000,207,11053691,4565,0,1753496336,13188.48946343999,28991.14227225,53343.03965856 2025-07-26,02:18:58.000,207,11053662,3725,0,1753496337,13188.46925450999,25300.838127690004,53343.00472296001 2025-07-26,02:18:59.000,207,11053658,4645,0,1753496338,13188.44904557999,27607.271168909996,53343.03267144001 2025-07-26,02:19:00.000,207,11053705,4525,0,1753496339,13188.49619975,23455.707202799997,53343.08158128001 2025-07-26,02:19:01.000,207,11053665,5005,0,1753496340,13188.482727129995,29452.42324119,53343.109529760004 2025-07-26,02:19:02.000,207,11053669,4045,0,1753496341,13188.50967236999,25300.838127690004,53343.05363280001 2025-07-26,02:19:03.000,207,11053684,4725,0,1753496342,13188.47599082,30374.87239299,53343.109529760004 2025-07-26,02:19:04.000,207,11053670,4605,0,1753496343,13188.502936059995,29452.345700759994,53343.08158128001 2025-07-26,02:19:05.000,207,11053644,4965,0,1753496344,13188.462518199995,28991.099977470003,53343.08158128001 2025-07-26,02:19:06.000,207,11053632,4725,0,1753496345,13188.46925450999,31758.757594590003,53343.10254264001 2025-07-26,02:19:07.000,207,11053721,5085,0,1753496346,13188.48946343999,32220.045612660004,53343.0885684 2025-07-26,02:19:08.000,207,11053640,4645,0,1753496347,13188.442309269994,32219.996268749994,53343.09555552 2025-07-26,02:19:09.000,207,11053654,4405,0,1753496348,13188.38841878999,30836.132214540004,53343.109529760004 2025-07-26,02:19:10.000,207,11053684,4885,0,1753496349,13188.36820985999,31297.384986959994,53343.15145248001 2025-07-26,02:19:11.000,207,11053655,4205,0,1753496350,13188.314319379999,27145.856266500006,53343.0885684 2025-07-26,02:19:12.000,207,11053691,4125,0,1753496351,13188.314319379999,26223.244984710007,53343.08158128001 2025-07-26,02:19:13.000,207,11053693,5205,0,1753496352,13188.280637829994,32681.199697260003,53343.12350400001 2025-07-26,02:19:14.000,207,11053663,5044,0,1753496353,13188.307583069989,29452.211767290006,53343.0885684 2025-07-26,02:19:15.000,207,11053624,4765,0,1753496354,13188.260428899994,30374.773705169995,53343.10254264001 2025-07-26,02:19:16.000,207,11053632,4805,0,1753496355,13188.267165209989,28529.614583760005,53343.05363280001 2025-07-26,02:19:17.000,207,11053620,4525,0,1753496356,13188.307583069989,31297.300397400002,53343.011710080005 2025-07-26,02:19:18.000,207,11053627,4365,0,1753496357,13188.307583069989,26684.434314960003,53343.00472296001 2025-07-26,02:19:19.000,207,11053643,4845,0,1753496358,13188.334528309999,29913.443392319998,53342.948826 2025-07-26,02:19:21.000,207,11053575,5205,0,1753496360,13188.422100339994,29913.323557109994,53343.02568432 2025-07-26,02:19:22.000,207,11053650,4805,0,1753496361,13188.40862771999,28990.789815750002,53343.011710080005 2025-07-26,02:19:23.000,207,11053590,4845,0,1753496362,13188.3951551,32680.952977709996,53343.03965856 2025-07-26,02:19:24.000,207,11053615,5285,0,1753496363,13188.41536403,28529.403109859995,53342.98376160001 2025-07-26,02:19:25.000,207,11053617,4965,0,1753496364,13188.401891409994,30835.772708909994,53342.96978736 2025-07-26,02:19:26.000,207,11053565,5285,0,1753496365,13188.41536403,33142.163455350004,53342.962800240006 2025-07-26,02:19:27.000,207,11053611,5365,0,1753496366,13188.40862771999,34987.25208546,53342.92786464 2025-07-26,02:19:28.000,207,11053563,5085,0,1753496367,13188.38841878999,31296.976137420002,53342.941838880004 2025-07-26,02:19:29.000,207,11053579,4285,0,1753496368,13188.3951551,32219.509878779994,53342.98376160001 2025-07-26,02:19:30.000,207,11053661,4885,0,1753496369,13188.381682479994,28067.8824705,53343.00472296001 2025-07-26,02:19:31.000,207,11053571,5245,0,1753496370,13188.341264619994,25761.39303624,53342.99773584 2025-07-26,02:19:32.000,207,11053608,4525,0,1753496371,13188.307583069989,30835.455498059993,53342.95581312001 2025-07-26,02:19:33.000,207,11053582,4645,0,1753496372,13188.294110449999,28067.71329138,53342.92786464 2025-07-26,02:19:34.000,207,11053526,3645,0,1753496373,13188.260428899994,30835.321564590005,53342.96978736 2025-07-26,02:19:35.000,207,11053587,5165,0,1753496374,13188.253692589999,32680.43134209,53342.948826 2025-07-26,02:19:36.000,207,11053602,4485,0,1753496375,13188.213274729998,27144.996272639997,53342.99074872 2025-07-26,02:19:37.000,207,11053686,4605,0,1753496376,13188.186329489989,27144.96102699,53342.92786464 2025-07-26,02:19:38.000,207,11053627,4245,0,1753496377,13188.145911629988,29912.590447590002,53342.941838880004 2025-07-26,02:19:39.000,207,11053652,4605,0,1753496378,13188.139175319993,32219.044636200008,53342.92087752 2025-07-26,02:19:40.000,207,11053642,4565,0,1753496379,13188.092021149998,28989.993264060002,53342.91389040001 2025-07-26,02:19:41.000,207,11053678,4765,0,1753496380,13188.139175319993,32218.96709577,53342.8789548 2025-07-26,02:19:42.000,207,11053697,5285,0,1753496381,13188.098757459993,30373.829121749994,53342.85100632 2025-07-26,02:19:43.000,207,11053651,4965,0,1753496382,13188.085284839988,29451.253085610006,53342.83703208001 2025-07-26,02:19:44.000,207,11053587,4325,0,1753496383,13188.118966389993,28067.40312966,53342.86498056001 2025-07-26,02:19:45.000,207,11053658,3885,0,1753496384,13188.078548529993,31757.601537270006,53342.81607072001 2025-07-26,02:19:46.000,207,11053629,4325,0,1753496385,13188.098757459993,29912.498808899996,53342.83004496 2025-07-26,02:19:47.000,207,11053651,5125,0,1753496386,13188.112230079998,28989.993264060002,53342.774148000004 2025-07-26,02:19:48.000,207,11053656,4645,0,1753496387,13188.105493769988,32218.924800990004,53342.86498056001 2025-07-26,02:19:49.000,207,11053618,4805,0,1753496388,13188.125702699988,32680.205769930006,53342.81607072001 2025-07-26,02:19:50.000,207,11053637,4325,0,1753496389,13188.139175319993,30373.75863045,53342.795109360006 2025-07-26,02:19:51.000,207,11053615,4565,0,1753496390,13188.125702699988,29912.421268470003,53342.73921240001 2025-07-26,02:19:52.000,207,11053631,4125,0,1753496391,13188.139175319993,24377.098985100005,53342.774148000004 2025-07-26,02:19:53.000,207,11053645,4285,0,1753496392,13188.186329489989,29912.414219340004,53342.75318664 2025-07-26,02:19:54.000,207,11053691,4004,0,1753496393,13188.166120559988,29912.378973690007,53342.74619952001 2025-07-26,02:19:55.000,207,11053680,3965,0,1753496394,13188.206538419989,29912.336678909996,53342.80209648 2025-07-26,02:19:56.000,207,11053628,4685,0,1753496395,13188.206538419989,31757.467603800003,53342.774148000004 2025-07-26,02:19:57.000,207,11053639,5085,0,1753496396,13188.246956279989,28067.142311849995,53342.8090836 2025-07-26,02:19:58.000,207,11053708,4885,0,1753496397,13188.267165209989,30373.490763509995,53342.8090836 2025-07-26,02:19:59.000,207,11053687,4445,0,1753496398,13188.280637829994,31296.02450487,53342.80209648 2025-07-26,02:20:00.000,207,11053635,5125,0,1753496399,13188.321055689994,27144.509882669998,53342.78113512 2025-07-26,02:20:01.000,207,11053678,4004,0,1753496400,13188.32779199999,27605.706262050007,53342.80209648 2025-07-26,02:20:02.000,207,11053682,4765,0,1753496401,13188.3951551,28066.966083599997,53342.73921240001 2025-07-26,02:20:03.000,207,11053638,4565,0,1753496402,13188.43557296,34986.16651944,53342.74619952001 2025-07-26,02:20:04.000,207,11053644,4725,0,1753496403,13188.46925450999,28989.570316259997,53342.795109360006 2025-07-26,02:20:05.000,207,11053655,4205,0,1753496404,13188.482727129995,30834.687142890005,53342.8090836 2025-07-26,02:20:06.000,207,11053669,4205,0,1753496405,13188.50967236999,27605.755605960003,53342.8090836 2025-07-26,02:20:07.000,207,11053676,3885,0,1753496406,13188.57029915999,32679.902657340004,53342.844019200005 2025-07-26,02:20:08.000,207,11053704,4525,0,1753496407,13188.59050808999,29912.245040220005,53342.80209648 2025-07-26,02:20:09.000,207,11053689,5085,0,1753496408,13188.63766226,28067.08591881,53342.78812224001 2025-07-26,02:20:10.000,207,11053647,5205,0,1753496409,13188.67808012,27144.679061789997,53342.83004496 2025-07-26,02:20:11.000,207,11053633,5365,0,1753496410,13188.73870691,29451.076857360007,53342.83703208001 2025-07-26,02:20:12.000,207,11053632,4605,0,1753496411,13188.75217952999,29912.364875429994,53342.795109360006 2025-07-26,02:20:13.000,207,11053646,4605,0,1753496412,13188.73870691,25299.625677329997,53342.795109360006 2025-07-26,02:20:14.000,207,11053669,4925,0,1753496413,13188.806070009996,26683.461535020004,53342.82305784 2025-07-26,02:20:15.000,207,11053585,5125,0,1753496414,13188.859960490001,24377.049641189995,53342.844019200005 2025-07-26,02:20:16.000,207,11053676,3804,0,1753496415,13188.880169420001,26222.244008249996,53342.78113512 2025-07-26,02:20:17.000,207,11053659,5165,0,1753496416,13188.961005140001,31757.601537270006,53342.83703208001 2025-07-26,02:20:18.000,207,11053714,4485,0,1753496417,13188.987950379997,25760.977137570007,53342.74619952001 2025-07-26,02:20:19.000,207,11053644,4765,0,1753496418,13189.062049790002,30835.04664852,53342.86498056001 2025-07-26,02:20:20.000,207,11053631,5325,0,1753496419,13189.102467650002,28989.873428849998,53342.83703208001 2025-07-26,02:20:22.000,207,11053649,5125,0,1753496421,13189.257402779993,30835.004353740005,53342.82305784 2025-07-26,02:20:23.000,207,11053622,4565,0,1753496422,13189.297820639993,26683.426289370007,53342.83703208001 2025-07-26,02:20:24.000,207,11053681,4925,0,1753496423,13189.311293259998,29451.112103010004,53342.89991616 2025-07-26,02:20:25.000,207,11053680,4725,0,1753496424,13189.344974809988,28989.831134070002,53342.96978736 2025-07-26,02:20:26.000,207,11053630,4525,0,1753496425,13189.398865289993,31757.552193359996,53342.98376160001 2025-07-26,02:20:27.000,207,11053661,5125,0,1753496426,13189.472964699999,27144.784798740002,53342.962800240006 2025-07-26,02:20:28.000,207,11053683,4965,0,1753496427,13189.486437319989,32680.156426019996,53342.96978736 2025-07-26,02:20:29.000,207,11053643,4845,0,1753496428,13189.553800419999,31296.278273549993,53343.00472296001 2025-07-26,02:20:30.000,207,11053652,4525,0,1753496429,13189.594218279999,29451.076857360007,53342.962800240006 2025-07-26,02:20:31.000,207,11053614,4605,0,1753496430,13189.641372449994,27606.030522030007,53343.04664568 2025-07-26,02:20:32.000,207,11053648,4965,0,1753496431,13189.72894447999,27606.051669420005,53343.03965856 2025-07-26,02:20:33.000,207,11053665,4925,0,1753496432,13189.72894447999,30373.786826969997,53343.03965856 2025-07-26,02:20:34.000,207,11053655,5005,0,1753496433,13189.80978019999,24377.197672919996,53343.03965856 2025-07-26,02:20:35.000,207,11053647,5085,0,1753496434,13189.85019805999,24377.176525529998,53343.011710080005 2025-07-26,02:20:36.000,207,11053656,4525,0,1753496435,13189.95797902,29912.61159498,53343.02568432 2025-07-26,02:20:37.000,207,11053683,5044,0,1753496436,13189.97145163999,26222.384990849998,53343.04664568 2025-07-26,02:20:38.000,207,11053687,5205,0,1753496437,13190.05902367,32680.396096440003,53343.00472296001 2025-07-26,02:20:39.000,207,11053672,3845,0,1753496438,13190.133123079991,29451.429313860004,53343.02568432 2025-07-26,02:20:40.000,207,11053636,4725,0,1753496439,13190.187013559997,30374.033546520004,53343.06760704 2025-07-26,02:20:41.000,207,11053628,4765,0,1753496440,13190.247640349997,28067.670996600005,53343.10254264001 2025-07-26,02:20:42.000,207,11053558,4925,0,1753496441,13190.355421309992,31296.68712309,53343.07459416001 2025-07-26,02:20:43.000,207,11053628,4725,0,1753496442,13190.409311789997,28990.296376650003,53343.15145248001 2025-07-26,02:20:44.000,207,11053639,4365,0,1753496443,13190.436257029993,30374.195676510004,53343.14446536 2025-07-26,02:20:45.000,207,11053639,4485,0,1753496444,13190.496883819993,28529.149341180004,53343.179400960005 2025-07-26,02:20:46.000,207,11053585,5005,0,1753496445,13190.564246919988,34525.851281309995,53343.17241384001 2025-07-26,02:20:47.000,207,11053609,4925,0,1753496446,13190.604664779989,30374.350757370004,53343.18638808 2025-07-26,02:20:48.000,207,11053600,3725,0,1753496447,13190.651818949998,29451.767672100003,53343.228310800005 2025-07-26,02:20:49.000,207,11053587,5085,0,1753496448,13190.719182049994,31758.243008100006,53343.228310800005 2025-07-26,02:20:50.000,207,11053633,5285,0,1753496449,13190.719182049994,31296.969088290003,53343.24927216001 2025-07-26,02:20:51.000,207,11053579,5005,0,1753496450,13190.719182049994,32219.559222690004,53343.2632464 2025-07-26,02:20:52.000,207,11053618,4765,0,1753496451,13190.752863599999,24377.684062889995,53343.298182000006 2025-07-26,02:20:53.000,207,11053636,4605,0,1753496452,13190.773072529999,28067.967060060007,53343.277220640004 2025-07-26,02:20:54.000,207,11053660,4845,0,1753496453,13190.82696300999,30374.456494319995,53343.31215624 2025-07-26,02:20:55.000,207,11053627,5325,0,1753496454,13190.820226699994,29451.824065139997,53343.27023352001 2025-07-26,02:20:56.000,207,11053625,5125,0,1753496455,13190.85390825,29451.845212529995,53343.3331176 2025-07-26,02:20:57.000,207,11053622,3804,0,1753496456,13190.92800765999,26684.15234976,53343.45888576001 2025-07-26,02:20:58.000,207,11053669,5285,0,1753496457,13190.94821658999,30835.758610649995,53343.45189864 2025-07-26,02:20:59.000,207,11053634,4725,0,1753496458,13190.98863444999,28990.571292720007,53343.50779560001 2025-07-26,02:21:00.000,207,11053659,5165,0,1753496459,13191.00884337999,26684.194644539995,53343.50779560001 2025-07-26,02:21:01.000,207,11053709,5044,0,1753496460,13191.01557969,30374.526985620003,53343.54971832 2025-07-26,02:21:02.000,207,11053684,4045,0,1753496461,13191.04926123999,28990.726373579993,53343.47286 2025-07-26,02:21:03.000,207,11053651,5165,0,1753496462,13191.103151719995,26223.061707329995,53343.59164104 2025-07-26,02:21:04.000,207,11053619,4325,0,1753496463,13191.13683327,23455.382942819997,53343.53574408001 2025-07-26,02:21:05.000,207,11053623,5165,0,1753496464,13191.13009695999,25300.54911336,53343.5427312 2025-07-26,02:21:06.000,207,11053694,3885,0,1753496465,13191.210932679991,31758.574317210005,53343.61958952 2025-07-26,02:21:07.000,207,11053689,5044,0,1753496466,13191.19072374999,29452.162423379996,53343.58465392001 2025-07-26,02:21:08.000,207,11053658,4605,0,1753496467,13191.224405299996,29452.232914680004,53343.5427312 2025-07-26,02:21:09.000,207,11053686,4725,0,1753496468,13191.291768399991,31297.363839569996,53343.5427312 2025-07-26,02:21:10.000,207,11053656,4725,0,1753496469,13191.311977329991,29452.197669030007,53343.55670544001 2025-07-26,02:21:11.000,207,11053711,4925,0,1753496470,13191.338922570001,26684.46956061,53343.59862816 2025-07-26,02:21:12.000,207,11053616,4125,0,1753496471,13191.426494599997,28990.944896610003,53343.59164104 2025-07-26,02:21:13.000,207,11053641,4965,0,1753496472,13191.433230909992,31297.31449566,53343.65452512001 2025-07-26,02:21:14.000,207,11053624,4685,0,1753496473,13191.460176150002,29913.520932750005,53343.70343496001 2025-07-26,02:21:15.000,207,11053638,4685,0,1753496474,13191.500594010002,30836.089919759994,53343.66151224 2025-07-26,02:21:16.000,207,11053665,5005,0,1753496475,13191.493857699992,28529.67802593,53343.7174092 2025-07-26,02:21:17.000,207,11053658,4085,0,1753496476,13191.534275559992,33603.888519479995,53343.75933192 2025-07-26,02:21:18.000,207,11053663,4325,0,1753496477,13191.527539249997,28529.755566360007,53343.76631904 2025-07-26,02:21:19.000,207,11053622,4365,0,1753496478,13191.534275559992,31297.46957652,53343.73837056 2025-07-26,02:21:20.000,207,11053625,4485,0,1753496479,13191.561220800002,24839.486667449994,53343.81522888 2025-07-26,02:21:21.000,207,11053675,4845,0,1753496480,13191.581429730002,30836.216804099997,53343.81522888 2025-07-26,02:21:23.000,207,11053653,5085,0,1753496482,13191.588166039997,29913.704210130003,53343.79426752001 2025-07-26,02:21:24.000,207,11053672,3605,0,1753496483,13191.608374969997,24839.5924044,53343.801254640006 2025-07-26,02:21:25.000,207,11053634,4565,0,1753496484,13191.615111279993,29913.683062740005,53343.87811296 2025-07-26,02:21:26.000,207,11053664,4445,0,1753496485,13191.648792829998,26684.751525810003,53343.8571516 2025-07-26,02:21:27.000,207,11053646,3965,0,1753496486,13191.648792829998,28991.219812680007,53343.82221600001 2025-07-26,02:21:28.000,207,11053665,5285,0,1753496487,13191.615111279993,30375.02747385,53343.7872804 2025-07-26,02:21:29.000,207,11053665,5125,0,1753496488,13191.615111279993,28529.84720505,53343.899074320005 2025-07-26,02:21:30.000,207,11053617,5245,0,1753496489,13191.642056520002,30374.999277330004,53343.84317736001 2025-07-26,02:21:31.000,207,11053661,5005,0,1753496490,13191.628583899997,26684.723329290005,53343.88510008 2025-07-26,02:21:32.000,207,11053709,4125,0,1753496491,13191.581429730002,28991.212763550007,53343.90606144 2025-07-26,02:21:33.000,207,11053629,5205,0,1753496492,13191.574693419992,27146.124133439997,53343.92003568001 2025-07-26,02:21:34.000,207,11053652,4645,0,1753496493,13191.547748179997,26684.822017109997,53343.913048559996 2025-07-26,02:21:35.000,207,11053627,4925,0,1753496494,13191.527539249997,31297.737443460006,53343.90606144 2025-07-26,02:21:36.000,207,11053707,5044,0,1753496495,13191.480385080002,30836.48467104,53343.88510008 2025-07-26,02:21:37.000,207,11053712,4605,0,1753496496,13191.406285669997,32681.54510463,53343.92003568001 2025-07-26,02:21:38.000,207,11053674,3845,0,1753496497,13191.392813049992,30836.435327130006,53343.86413872 2025-07-26,02:21:39.000,207,11053660,3725,0,1753496498,13191.406285669997,28529.967040260002,53343.83619024 2025-07-26,02:21:40.000,207,11053630,4605,0,1753496499,13191.379340430001,27607.461495419993,53343.90606144 2025-07-26,02:21:41.000,207,11053690,3765,0,1753496500,13191.399549360001,27607.517888460003,53343.93400992 2025-07-26,02:21:42.000,207,11053618,4765,0,1753496501,13191.406285669997,25762.365816179998,53343.899074320005 2025-07-26,02:21:43.000,207,11053708,4925,0,1753496502,13191.399549360001,27146.25806691,53343.92003568001 2025-07-26,02:21:44.000,207,11053602,4805,0,1753496503,13191.426494599997,27607.602478019995,53343.947984160004 2025-07-26,02:21:45.000,207,11053605,4165,0,1753496504,13191.406285669997,28530.108022860004,53343.899074320005 2025-07-26,02:21:46.000,207,11053695,5125,0,1753496505,13191.413021979992,27146.293312559996,53343.86413872 2025-07-26,02:21:47.000,207,11053673,5165,0,1753496506,13191.439967220002,31297.885475190007,53343.89208720001 2025-07-26,02:21:48.000,207,11053703,4965,0,1753496507,13191.433230909992,32220.440363939997,53343.89208720001 2025-07-26,02:21:49.000,207,11053698,4805,0,1753496508,13191.359131500001,28068.8693487,53343.8571516 2025-07-26,02:21:50.000,207,11053646,4725,0,1753496509,13191.365867809996,30375.330586440003,53343.94099704001 2025-07-26,02:21:51.000,207,11053658,4445,0,1753496510,13191.345658879996,27607.574281499998,53343.947984160004 2025-07-26,02:21:52.000,207,11053640,4405,0,1753496511,13191.359131500001,32220.440363939997,53343.9270228 2025-07-26,02:21:53.000,207,11053640,4325,0,1753496512,13191.359131500001,28068.777710010007,53343.96195840001 2025-07-26,02:21:54.000,207,11053703,5245,0,1753496513,13191.365867809996,27607.53903585,53343.95497128 2025-07-26,02:21:55.000,207,11053591,5205,0,1753496514,13191.338922570001,30375.260095139995,53343.94099704001 2025-07-26,02:21:56.000,207,11053635,5044,0,1753496515,13191.359131500001,29452.655862479995,53344.00388112 2025-07-26,02:21:57.000,207,11053642,4645,0,1753496516,13191.352395189992,26684.857262759993,53343.996894 2025-07-26,02:21:58.000,207,11053646,4645,0,1753496517,13191.352395189992,27607.496741070005,53343.94099704001 2025-07-26,02:21:59.000,207,11053683,4925,0,1753496518,13191.365867809996,26684.93480319,53343.95497128 2025-07-26,02:22:00.000,207,11053661,5044,0,1753496519,13191.332186259991,31297.871376929994,53344.02484248 2025-07-26,02:22:01.000,207,11053685,5005,0,1753496520,13191.318713640001,29452.669960739993,53344.00388112 2025-07-26,02:22:02.000,207,11053652,4685,0,1753496521,13191.285032089996,32681.71428375,53343.98990688001 2025-07-26,02:22:03.000,207,11053711,5325,0,1753496522,13191.244614229996,25301.155338540004,53344.04580384 2025-07-26,02:22:04.000,207,11053690,4685,0,1753496523,13191.21766899,27607.595428889996,53344.04580384 2025-07-26,02:22:05.000,207,11053663,5245,0,1753496524,13191.15030588999,31759.201689780006,53343.98990688001 2025-07-26,02:22:06.000,207,11053702,4805,0,1753496525,13191.11662434,25301.155338540004,53344.04580384 2025-07-26,02:22:07.000,207,11053663,4925,0,1753496526,13191.082942789995,25762.534995299997,53343.96195840001 2025-07-26,02:22:08.000,207,11053673,4925,0,1753496527,13191.04926123999,27607.644772800006,53344.04580384 2025-07-26,02:22:09.000,207,11053672,4565,0,1753496528,13191.002107069995,29914.169452710004,53343.97593264 2025-07-26,02:22:10.000,207,11053678,4525,0,1753496529,13190.901062419995,31759.356770640006,53343.95497128 2025-07-26,02:22:11.000,207,11053631,5165,0,1753496530,13190.86738086999,30836.80893102,53344.02484248 2025-07-26,02:22:12.000,207,11053639,5125,0,1753496531,13190.82696300999,28069.038527819997,53343.96195840001 2025-07-26,02:22:13.000,207,11053678,4004,0,1753496532,13190.759599909994,29452.860287250005,53343.913048559996 2025-07-26,02:22:14.000,207,11053650,4525,0,1753496533,13190.678764189994,30375.570256859995,53343.98291976 2025-07-26,02:22:15.000,207,11053640,4365,0,1753496534,13190.651818949998,28069.116068250005,53343.96195840001 2025-07-26,02:22:16.000,207,11053659,5165,0,1753496535,13190.597928469993,25301.35271418,53343.95497128 2025-07-26,02:22:17.000,207,11053627,5005,0,1753496536,13190.537301679993,26685.202670130006,53343.96195840001 2025-07-26,02:22:18.000,207,11053663,5044,0,1753496537,13190.483411200003,26223.900553800006,53343.899074320005 2025-07-26,02:22:19.000,207,11053670,4805,0,1753496538,13190.476674889993,33604.55113770001,53343.88510008 2025-07-26,02:22:20.000,207,11053690,4725,0,1753496539,13190.422784410002,34988.40814278,53343.947984160004 2025-07-26,02:22:21.000,207,11053671,5005,0,1753496540,13190.335212379992,29914.20469836,53343.92003568001 2025-07-26,02:22:22.000,207,11053664,4525,0,1753496541,13190.315003449992,23456.101954080004,53343.88510008 2025-07-26,02:22:23.000,207,11053676,4045,0,1753496542,13190.301530830002,30836.787783630003,53343.9270228 2025-07-26,02:22:24.000,207,11053675,4925,0,1753496543,13190.281321900002,22072.287243779996,53343.850164480005 2025-07-26,02:22:25.000,207,11053644,4605,0,1753496544,13190.200486180001,28530.3053985,53343.913048559996 2025-07-26,02:22:26.000,207,11053675,5125,0,1753496545,13190.200486180001,33604.572285090006,53343.93400992 2025-07-26,02:22:27.000,207,11053679,5205,0,1753496546,13190.153332009992,22994.905574699995,53343.913048559996 2025-07-26,02:22:28.000,207,11053646,4445,0,1753496547,13190.139859390001,26685.139227959997,53343.94099704001 2025-07-26,02:22:29.000,207,11053666,4525,0,1753496548,13190.079232600001,30836.858274929997,53343.9270228 2025-07-26,02:22:30.000,207,11053605,5165,0,1753496549,13190.052287359991,30836.844176669998,53343.899074320005 2025-07-26,02:22:31.000,207,11053698,4645,0,1753496550,13189.97818795,28991.663907869995,53343.93400992 2025-07-26,02:22:32.000,207,11053681,4925,0,1753496551,13189.93103377999,26223.900553800006,53343.95497128 2025-07-26,02:22:33.000,207,11053659,5085,0,1753496552,13189.93103377999,30375.542060339998,53343.89208720001 2025-07-26,02:22:34.000,207,11053679,5085,0,1753496553,13189.87040698999,29914.246993139997,53343.82221600001 2025-07-26,02:22:35.000,207,11053624,4765,0,1753496554,13189.803043889995,23917.502758229995,53343.83619024 2025-07-26,02:22:36.000,207,11053621,5205,0,1753496555,13189.78957126999,30836.787783630003,53343.8571516 2025-07-26,02:22:37.000,207,11053620,4845,0,1753496556,13189.742417099995,30375.51386382,53343.87811296 2025-07-26,02:22:38.000,207,11053621,5085,0,1753496557,13189.641372449994,31298.089899960003,53343.850164480005 2025-07-26,02:22:39.000,207,11053646,4725,0,1753496558,13189.675054,26223.928750320003,53343.83619024 2025-07-26,02:22:40.000,207,11053641,5165,0,1753496559,13189.641372449994,32681.953954170007,53343.7872804 2025-07-26,02:22:41.000,207,11053630,4765,0,1753496560,13189.56727303999,29452.944876809997,53343.745357679996 2025-07-26,02:22:42.000,207,11053589,5085,0,1753496561,13189.574009349999,29452.92372942,53343.780293280004 2025-07-26,02:22:43.000,207,11053627,5445,0,1753496562,13189.56727303999,23917.389972150006,53343.73837056 2025-07-26,02:22:44.000,207,11053592,4605,0,1753496563,13189.594218279999,29914.246993139997,53343.75234480001 2025-07-26,02:22:45.000,207,11053610,4605,0,1753496564,13189.560536729994,30836.794832760002,53343.7174092 2025-07-26,02:22:46.000,207,11053611,4485,0,1753496565,13189.594218279999,27146.462491679995,53343.67548648001 2025-07-26,02:22:47.000,207,11053595,5044,0,1753496566,13189.553800419999,32681.841168090003,53343.70343496001 2025-07-26,02:22:48.000,207,11053555,4645,0,1753496567,13189.560536729994,28530.340644149997,53343.64055088 2025-07-26,02:22:49.000,207,11053668,4725,0,1753496568,13189.553800419999,31759.392016290003,53343.69644784 2025-07-26,02:22:50.000,207,11053607,4285,0,1753496569,13189.499909939994,20688.451386090004,53343.70343496001 2025-07-26,02:22:51.000,207,11053649,5085,0,1753496570,13189.486437319989,27146.54708124,53343.68946072 2025-07-26,02:22:52.000,207,11053658,4805,0,1753496571,13189.459492079994,29914.268140529995,53343.59862816 2025-07-26,02:22:53.000,207,11053657,5325,0,1753496572,13189.392128979998,23456.221789289993,53343.65452512001 2025-07-26,02:22:54.000,207,11053630,4565,0,1753496573,13189.365183739988,31298.153342129997,53343.61958952 2025-07-26,02:22:55.000,207,11053657,4965,0,1753496574,13189.291084329998,30836.851225799997,53343.60561528001 2025-07-26,02:22:56.000,207,11053653,4965,0,1753496575,13189.284348019988,30836.872373189995,53343.59862816 2025-07-26,02:22:57.000,207,11053613,5044,0,1753496576,13189.210248609998,28530.340644149997,53343.61958952 2025-07-26,02:22:58.000,207,11053668,4445,0,1753496577,13189.142885510002,30836.738439720008,53343.59164104 2025-07-26,02:22:59.000,207,11053623,5044,0,1753496578,13189.129412889997,28991.649809609997,53343.563692560005 2025-07-26,02:23:00.000,207,11053686,4485,0,1753496579,13189.095731339992,23456.13719973,53343.59164104 2025-07-26,02:23:01.000,207,11053630,4645,0,1753496580,13189.048577169997,28530.333595019998,53343.59164104 2025-07-26,02:23:02.000,207,11053691,5044,0,1753496581,13189.062049790002,22533.53296707,53343.53574408001 2025-07-26,02:23:03.000,207,11053613,5405,0,1753496582,13189.021631930002,28530.29834937,53343.50779560001 2025-07-26,02:23:04.000,207,11053678,4525,0,1753496583,13189.041840860002,28069.031478689998,53343.514782720005 2025-07-26,02:23:05.000,207,11053653,4925,0,1753496584,13189.041840860002,30375.422225129994,53343.47984712 2025-07-26,02:23:06.000,207,11053681,4925,0,1753496585,13189.008159309997,36833.468576369996,53343.40997592001 2025-07-26,02:23:07.000,207,11053652,4645,0,1753496586,13189.035104549992,28068.960987390004,53343.4029888 2025-07-26,02:23:08.000,207,11053617,4965,0,1753496587,13189.048577169997,27607.658871060004,53343.38901456001 2025-07-26,02:23:09.000,207,11053631,5044,0,1753496588,13189.028368239997,28991.565220050004,53343.444911520004 2025-07-26,02:23:10.000,207,11053682,4645,0,1753496589,13189.028368239997,28530.220808939994,53343.465872880006 2025-07-26,02:23:11.000,207,11053624,4525,0,1753496590,13189.014895619992,21610.872341370006,53343.41696304001 2025-07-26,02:23:12.000,207,11053672,4685,0,1753496591,13188.981214070001,30375.35173383,53343.4029888 2025-07-26,02:23:13.000,207,11053675,4405,0,1753496592,13188.954268829992,28530.108022860004,53343.4029888 2025-07-26,02:23:14.000,207,11053614,4525,0,1753496593,13188.893642039991,35910.6740172,53343.4029888 2025-07-26,02:23:15.000,207,11053620,4645,0,1753496594,13188.866696799996,29452.634715089996,53343.49382136 2025-07-26,02:23:16.000,207,11053645,4965,0,1753496595,13188.853224179991,30375.175505580002,53343.37504032 2025-07-26,02:23:17.000,207,11053600,4805,0,1753496596,13188.826278939996,29913.845192730005,53343.396001680005 2025-07-26,02:23:18.000,207,11053642,4805,0,1753496597,13188.81954263,32220.313479599994,53343.31215624 2025-07-26,02:23:19.000,207,11053622,4725,0,1753496598,13188.745443219996,30375.090916019995,53343.34010472001 2025-07-26,02:23:20.000,207,11053634,4805,0,1753496599,13188.73197059999,33142.797877050005,53343.36805320001 2025-07-26,02:23:21.000,207,11053659,5325,0,1753496600,13188.67134380999,26684.78677146,53343.347091840005 2025-07-26,02:23:22.000,207,11053617,5285,0,1753496601,13188.61071701999,25762.224833579996,53343.30516912 2025-07-26,02:23:23.000,207,11053660,3885,0,1753496602,13188.65113487999,30375.05567037,53343.37504032 2025-07-26,02:23:24.000,207,11053620,4485,0,1753496603,13188.61071701999,29913.697161000004,53343.30516912 2025-07-26,02:23:25.000,207,11053624,4565,0,1753496604,13188.59050808999,27145.990199969994,53343.31914336001 2025-07-26,02:23:26.000,207,11053642,4605,0,1753496605,13188.563562849995,29913.72535752,53343.27023352001 2025-07-26,02:23:27.000,207,11053625,5044,0,1753496606,13188.523144989995,32220.172497000007,53343.20036232001 2025-07-26,02:23:28.000,207,11053673,5125,0,1753496607,13188.46925450999,31758.849233279994,53343.29119488001 2025-07-26,02:23:29.000,207,11053612,4685,0,1753496608,13188.462518199995,28991.099977470003,53343.24228504001 2025-07-26,02:23:30.000,207,11053612,4645,0,1753496609,13188.40862771999,28991.11407573,53343.18638808 2025-07-26,02:23:31.000,207,11053630,4445,0,1753496610,13188.3951551,32220.09495657,53343.24228504001 2025-07-26,02:23:32.000,207,11053606,4685,0,1753496611,13188.341264619994,26684.6316906,53343.1584396 2025-07-26,02:23:33.000,207,11053679,5325,0,1753496612,13188.321055689994,30836.160411060002,53343.15145248001 2025-07-26,02:23:34.000,207,11053620,4405,0,1753496613,13188.273901519999,36371.595480510005,53343.10254264001 2025-07-26,02:23:35.000,207,11053618,4605,0,1753496614,13188.287374139989,27145.905610410002,53343.179400960005 2025-07-26,02:23:36.000,207,11053631,5245,0,1753496615,13188.294110449999,28990.98719139,53343.15145248001 2025-07-26,02:23:37.000,207,11053621,4845,0,1753496616,13188.260428899994,34987.73847543,53343.15145248001 2025-07-26,02:23:38.000,207,11053634,4365,0,1753496617,13188.253692589999,33142.50181359,53343.16542672 2025-07-26,02:23:39.000,207,11053642,4605,0,1753496618,13188.260428899994,28529.642780280003,53343.0885684 2025-07-26,02:23:40.000,207,11053655,4925,0,1753496619,13188.294110449999,27607.06674414,53343.06760704 2025-07-26,02:23:41.000,207,11053661,4965,0,1753496620,13188.300846759994,31297.349741309998,53343.060619920005 2025-07-26,02:23:42.000,207,11053659,5005,0,1753496621,13188.32779199999,30374.773705169995,53343.05363280001 2025-07-26,02:23:43.000,207,11053663,4565,0,1753496622,13188.341264619994,28529.614583760005,53343.02568432 2025-07-26,02:23:44.000,207,11053656,4645,0,1753496623,13188.401891409994,29452.197669030007,53343.03267144001 2025-07-26,02:23:45.000,207,11053625,5044,0,1753496624,13188.43557296,26223.252033840006,53342.96978736 2025-07-26,02:23:46.000,207,11053648,4565,0,1753496625,13188.422100339994,31297.30744653,53342.97677448 2025-07-26,02:23:47.000,207,11053637,4805,0,1753496626,13188.48946343999,32681.178549870005,53342.98376160001 2025-07-26,02:23:48.000,207,11053661,5125,0,1753496627,13188.482727129995,25300.633702920008,53342.96978736 2025-07-26,02:23:49.000,207,11053652,4605,0,1753496628,13188.51640868,30836.01237933,53343.011710080005 2025-07-26,02:23:50.000,207,11053611,4925,0,1753496629,13188.50967236999,28068.326565690004,53342.948826 2025-07-26,02:23:51.000,207,11053661,5205,0,1753496630,13188.50967236999,32219.904630060002,53342.948826 2025-07-26,02:23:52.000,207,11053620,4765,0,1753496631,13188.50967236999,34065.05670234001,53342.92786464 2025-07-26,02:23:53.000,207,11053630,4004,0,1753496632,13188.55009022999,28068.35476221,53342.89991616 2025-07-26,02:23:54.000,207,11053610,4565,0,1753496633,13188.523144989995,24378.078814170003,53342.88594192001 2025-07-26,02:23:55.000,207,11053642,4445,0,1753496634,13188.543353919995,32681.185599000004,53342.844019200005 2025-07-26,02:23:56.000,207,11053637,4965,0,1753496635,13188.523144989995,25761.85122969,53342.85799344 2025-07-26,02:23:57.000,207,11053623,5205,0,1753496636,13188.52988129999,31758.539071559993,53342.86498056001 2025-07-26,02:23:58.000,207,11053641,5044,0,1753496637,13188.523144989995,28068.312467430005,53342.88594192001 2025-07-26,02:23:59.000,207,11053636,4725,0,1753496638,13188.53661761,24839.338635720007,53342.795109360006 2025-07-26,02:24:00.000,207,11053643,5165,0,1753496639,13188.55009022999,28990.867356179995,53342.844019200005 2025-07-26,02:24:01.000,207,11053582,4645,0,1753496640,13188.52988129999,31297.272200880005,53342.78113512 2025-07-26,02:24:02.000,207,11053615,5205,0,1753496641,13188.563562849995,31758.574317210005,53342.83703208001 2025-07-26,02:24:03.000,207,11053656,3725,0,1753496642,13188.543353919995,32219.841187889993,53342.83004496 2025-07-26,02:24:04.000,207,11053628,4805,0,1753496643,13188.603980709995,27145.672989119994,53342.78113512 2025-07-26,02:24:05.000,207,11053646,4845,0,1753496644,13188.583771779995,28068.234926999998,53342.80209648 2025-07-26,02:24:06.000,207,11053650,4605,0,1753496645,13188.63092594999,28990.881454439994,53342.774148000004 2025-07-26,02:24:07.000,207,11053651,4925,0,1753496646,13188.63766226,26684.406118440005,53342.75318664 2025-07-26,02:24:08.000,207,11053603,5365,0,1753496647,13188.684816429995,30835.984182810003,53342.71126392 2025-07-26,02:24:09.000,207,11053642,4845,0,1753496648,13188.71176166999,27607.010351100005,53342.74619952001 2025-07-26,02:24:10.000,207,11053672,4685,0,1753496649,13188.75217952999,30836.01237933,53342.73222528 2025-07-26,02:24:11.000,207,11053679,5005,0,1753496650,13188.765652149996,32681.122156829995,53342.71825104001 2025-07-26,02:24:12.000,207,11053621,5165,0,1753496651,13188.81954263,32681.178549870005,53342.69728968001 2025-07-26,02:24:13.000,207,11053629,4205,0,1753496652,13188.866696799996,28068.263123519995,53342.73222528 2025-07-26,02:24:14.000,207,11053675,5165,0,1753496653,13188.866696799996,33142.438371419994,53342.73222528 2025-07-26,02:24:15.000,207,11053630,4685,0,1753496654,13188.886905729996,27607.003301970006,53342.75318664 2025-07-26,02:24:16.000,207,11053677,5165,0,1753496655,13188.893642039991,28990.853257919996,53342.676328320005 2025-07-26,02:24:17.000,207,11053653,5085,0,1753496656,13188.913850969991,31297.286299140003,53342.725238160005 2025-07-26,02:24:18.000,207,11053628,4725,0,1753496657,13188.907114659996,26684.406118440005,53342.69728968001 2025-07-26,02:24:19.000,207,11053645,5044,0,1753496658,13188.900378350001,30835.963035420005,53342.7042768 2025-07-26,02:24:20.000,207,11053643,5005,0,1753496659,13188.913850969991,26223.16744428,53342.65536696 2025-07-26,02:24:21.000,207,11053640,4805,0,1753496660,13188.913850969991,33603.75458601001,53342.64837984001 2025-07-26,02:24:22.000,207,11053624,4725,0,1753496661,13188.934059899992,28990.860307049996,53342.64139272 2025-07-26,02:24:23.000,207,11053621,5445,0,1753496662,13188.893642039991,28529.551141589996,53342.66934120001 2025-07-26,02:24:24.000,207,11053634,4645,0,1753496663,13188.893642039991,33142.480666200005,53342.62043136001 2025-07-26,02:24:25.000,207,11053658,4445,0,1753496664,13188.880169420001,27145.743480420002,53342.65536696 2025-07-26,02:24:26.000,207,11053612,4605,0,1753496665,13188.873433109991,31297.413183480006,53342.64139272 2025-07-26,02:24:27.000,207,11053642,4965,0,1753496666,13188.880169420001,28529.68507506,53342.627418480006 2025-07-26,02:24:28.000,207,11053638,4645,0,1753496667,13188.853224179991,30836.104018020007,53342.59248288 2025-07-26,02:24:29.000,207,11053629,5085,0,1753496668,13188.859960490001,29913.527981880005,53342.59248288 2025-07-26,02:24:30.000,207,11053658,4725,0,1753496669,13188.83975156,23455.538023679997,53342.53658592 2025-07-26,02:24:31.000,207,11053630,4565,0,1753496670,13188.833015249991,30836.146312800003,53342.5645344 2025-07-26,02:24:32.000,207,11053640,4645,0,1753496671,13188.859960490001,28529.755566360007,53342.557547280005 2025-07-26,02:24:33.000,207,11053597,3885,0,1753496672,13188.853224179991,33142.600501409994,53342.57850864001 2025-07-26,02:24:34.000,207,11053603,5285,0,1753496673,13188.913850969991,31758.77874198,53342.64139272 2025-07-26,02:24:35.000,207,11053643,4805,0,1753496674,13188.927323589996,29913.626669699996,53342.59947000001 2025-07-26,02:24:36.000,207,11053583,5125,0,1753496675,13188.913850969991,30836.18860758,53342.57850864001 2025-07-26,02:24:37.000,207,11053629,5044,0,1753496676,13188.954268829992,32220.066760050002,53342.57850864001 2025-07-26,02:24:38.000,207,11053650,4845,0,1753496677,13188.961005140001,31297.525969559996,53342.57850864001 2025-07-26,02:24:39.000,207,11053580,4565,0,1753496678,13189.001423000002,27145.94085606,53342.54357304 2025-07-26,02:24:40.000,207,11053691,4925,0,1753496679,13189.035104549992,30374.956982550008,53342.57152152001 2025-07-26,02:24:41.000,207,11053647,4325,0,1753496680,13189.075522409992,26684.681034509995,53342.54357304 2025-07-26,02:24:42.000,207,11053657,5005,0,1753496681,13189.075522409992,30836.237951489995,53342.55056016001 2025-07-26,02:24:43.000,207,11053630,4885,0,1753496682,13189.082258720002,32220.158398739994,53342.53658592 2025-07-26,02:24:44.000,207,11053633,4965,0,1753496683,13189.115940269992,27146.046593010004,53342.59947000001 2025-07-26,02:24:45.000,207,11053716,4805,0,1753496684,13189.122676580002,28529.903598089993,53342.52959880001 2025-07-26,02:24:46.000,207,11053616,4485,0,1753496685,13189.149621819997,29913.788799689995,53342.508637440005 2025-07-26,02:24:47.000,207,11053602,4685,0,1753496686,13189.163094440002,30375.090916019995,53342.58549576 2025-07-26,02:24:48.000,207,11053588,3725,0,1753496687,13189.176567059993,24839.655846570007,53342.52959880001 2025-07-26,02:24:49.000,207,11053654,3685,0,1753496688,13189.210248609998,28068.68607132,53342.54357304 2025-07-26,02:24:50.000,207,11053626,4845,0,1753496689,13189.169830749997,26223.562195560007,53342.5645344 2025-07-26,02:24:51.000,207,11053619,5044,0,1753496690,13189.169830749997,27607.475593680007,53342.50165032001 2025-07-26,02:24:52.000,207,11053636,4805,0,1753496691,13189.163094440002,29913.90158577,53342.61344424 2025-07-26,02:24:53.000,207,11053608,4845,0,1753496692,13189.163094440002,28530.086875470006,53342.52261168 2025-07-26,02:24:54.000,207,11053611,5044,0,1753496693,13189.183303370002,28991.44538484,53342.59947000001 2025-07-26,02:24:55.000,207,11053586,4605,0,1753496694,13189.176567059993,31297.878426059993,53342.606457120004 2025-07-26,02:24:56.000,207,11053624,3924,0,1753496695,13189.203512300002,22994.658855150003,53342.71126392 2025-07-26,02:24:57.000,207,11053560,3845,0,1753496696,13189.183303370002,31759.166444129994,53342.7042768 2025-07-26,02:24:58.000,207,11053578,4605,0,1753496697,13189.156358129992,32681.72838201,53342.73921240001 2025-07-26,02:24:59.000,207,11053622,4725,0,1753496698,13189.169830749997,28068.876397829998,53342.68331544 2025-07-26,02:25:00.000,207,11053613,4645,0,1753496699,13189.102467650002,27146.356754730004,53342.66934120001 2025-07-26,02:25:01.000,207,11053573,4925,0,1753496700,13189.055313479992,29452.782746819998,53342.69030256 2025-07-26,02:25:02.000,207,11053588,4645,0,1753496701,13189.028368239997,29914.028470110003,53342.68331544 2025-07-26,02:25:03.000,207,11053586,3845,0,1753496702,13189.062049790002,28068.904594349995,53342.71126392 2025-07-26,02:25:04.000,207,11053581,5205,0,1753496703,13189.035104549992,26685.075785790003,53342.676328320005 2025-07-26,02:25:05.000,207,11053582,4645,0,1753496704,13188.987950379997,31297.95596649,53342.725238160005 2025-07-26,02:25:06.000,207,11053579,5085,0,1753496705,13188.974477759992,28991.565220050004,53342.71126392 2025-07-26,02:25:07.000,207,11053676,4445,0,1753496706,13188.954268829992,35910.927785880005,53342.75318664 2025-07-26,02:25:08.000,207,11053633,5005,0,1753496707,13188.913850969991,28991.537023530007,53342.66934120001 2025-07-26,02:25:09.000,207,11053623,5044,0,1753496708,13188.893642039991,28530.241956330006,53342.73222528 2025-07-26,02:25:10.000,207,11053646,4485,0,1753496709,13188.833015249991,30375.443372520007,53342.69030256 2025-07-26,02:25:11.000,207,11053668,4565,0,1753496710,13188.77912477,33143.13623529,53342.69030256 2025-07-26,02:25:12.000,207,11053672,4685,0,1753496711,13188.725234289996,29452.77569769,53342.65536696 2025-07-26,02:25:13.000,207,11053676,3645,0,1753496712,13188.77238845999,32220.588395669998,53342.66235408 2025-07-26,02:25:14.000,207,11053612,4565,0,1753496713,13188.75891584,27607.658871060004,53342.64837984001 2025-07-26,02:25:15.000,207,11053586,4485,0,1753496714,13188.71849798,31759.201689780006,53342.66934120001 2025-07-26,02:25:16.000,207,11053613,4925,0,1753496715,13188.69155273999,32681.85526635,53342.606457120004 2025-07-26,02:25:17.000,207,11053668,4645,0,1753496716,13188.71176166999,29452.796845079996,53342.7042768 2025-07-26,02:25:18.000,207,11053629,4925,0,1753496717,13188.69155273999,29914.141256190007,53342.64139272 2025-07-26,02:25:19.000,207,11053670,4685,0,1753496718,13188.69828905,31297.998261269997,53342.5645344 2025-07-26,02:25:20.000,207,11053665,5205,0,1753496719,13188.69828905,30375.379930349998,53342.627418480006 2025-07-26,02:25:21.000,207,11053686,4685,0,1753496720,13188.67808012,29914.091912279997,53342.59248288 2025-07-26,02:25:22.000,207,11053700,4605,0,1753496721,13188.63766226,33604.44540075,53342.6344056 2025-07-26,02:25:23.000,207,11053643,5365,0,1753496722,13188.5972444,26685.033491010006,53342.65536696 2025-07-26,02:25:24.000,207,11053663,4965,0,1753496723,13188.61071701999,31759.27218108,53342.59947000001 2025-07-26,02:25:25.000,207,11053683,4885,0,1753496724,13188.57703547,29914.162403580005,53342.61344424 2025-07-26,02:25:26.000,207,11053703,5044,0,1753496725,13188.53661761,31298.033506919994,53342.57152152001 2025-07-26,02:25:27.000,207,11053679,4965,0,1753496726,13188.52988129999,25762.64778138,53342.57850864001 2025-07-26,02:25:28.000,207,11053647,5085,0,1753496727,13188.52988129999,28069.052626079996,53342.57850864001 2025-07-26,02:25:29.000,207,11053629,5125,0,1753496728,13188.50967236999,27146.55413037,53342.5645344 2025-07-26,02:25:30.000,207,11053663,4725,0,1753496729,13188.502936059995,29452.944876809997,53342.57152152001 2025-07-26,02:25:31.000,207,11053674,4685,0,1753496730,13188.502936059995,28530.425233710004,53342.50165032001 2025-07-26,02:25:32.000,207,11053670,4605,0,1753496731,13188.442309269994,25301.387959829997,53342.61344424 2025-07-26,02:25:33.000,207,11053656,3965,0,1753496732,13188.41536403,30836.865324059996,53342.52261168 2025-07-26,02:25:34.000,207,11053635,4445,0,1753496733,13188.40862771999,27146.589376019998,53342.51562456 2025-07-26,02:25:35.000,207,11053604,3885,0,1753496734,13188.38841878999,28991.720300910005,53342.459727600006 2025-07-26,02:25:36.000,207,11053697,5205,0,1753496735,13188.442309269994,34065.980138369996,53342.4946632 2025-07-26,02:25:37.000,207,11053657,4325,0,1753496736,13188.374946169999,28991.76259569,53342.44575336 2025-07-26,02:25:38.000,207,11053686,4645,0,1753496737,13188.32779199999,30375.66894468,53342.44575336 2025-07-26,02:25:39.000,207,11053641,5085,0,1753496738,13188.32779199999,30836.893520579993,53342.41081776001 2025-07-26,02:25:40.000,207,11053616,4605,0,1753496739,13188.307583069989,29914.352730090002,53342.44575336 2025-07-26,02:25:41.000,207,11053648,4645,0,1753496740,13188.307583069989,31298.259079080002,53342.424792 2025-07-26,02:25:42.000,207,11053698,4645,0,1753496741,13188.294110449999,29914.416172259997,53342.41081776001 2025-07-26,02:25:43.000,207,11053651,4365,0,1753496742,13188.273901519999,26224.069732920005,53342.41780488 2025-07-26,02:25:44.000,207,11053628,4645,0,1753496743,13188.220011039994,28991.804890469997,53342.40383064001 2025-07-26,02:25:45.000,207,11053680,4485,0,1753496744,13188.240219969994,26685.357750990006,53342.36889504 2025-07-26,02:25:46.000,207,11053620,4605,0,1753496745,13188.186329489989,28991.818988729996,53342.37588216 2025-07-26,02:25:47.000,207,11053661,5085,0,1753496746,13188.179593179993,28069.235903459994,53342.43177912001 2025-07-26,02:25:48.000,207,11053604,4365,0,1753496747,13188.125702699988,27607.954934520007,53342.38286928001 2025-07-26,02:25:49.000,207,11053642,4565,0,1753496748,13188.078548529993,32682.18657546,53342.41780488 2025-07-26,02:25:50.000,207,11053678,4525,0,1753496749,13188.051603289998,28991.889480030004,53342.39684352 2025-07-26,02:25:51.000,207,11053656,4605,0,1753496750,13188.004449120002,30837.048601439994,53342.3199852 2025-07-26,02:25:52.000,207,11053657,4925,0,1753496751,13187.943822330002,27608.03247495,53342.36889504 2025-07-26,02:25:53.000,207,11053593,4965,0,1753496752,13187.889931849997,33604.80490638,53342.27806248 2025-07-26,02:25:54.000,207,11053622,4605,0,1753496753,13187.862986610002,29914.514860080002,53342.271075360004 2025-07-26,02:25:55.000,207,11053654,4845,0,1753496754,13187.795623509992,24840.332563050004,53342.3199852 2025-07-26,02:25:56.000,207,11053612,4645,0,1753496755,13187.708051479996,28530.686051519995,53342.28504960001 2025-07-26,02:25:57.000,207,11053585,5044,0,1753496756,13187.681106240001,32220.976097820007,53342.25710112 2025-07-26,02:25:58.000,207,11053654,4605,0,1753496757,13187.633952069991,30375.795829020004,53342.24312688001 2025-07-26,02:25:59.000,207,11053647,5005,0,1753496758,13187.586797899996,33143.594428740005,53342.32697232 2025-07-26,02:26:00.000,207,11053687,5165,0,1753496759,13187.505962179996,32682.278214150007,53342.1802428 2025-07-26,02:26:01.000,207,11053627,4965,0,1753496760,13187.505962179996,34988.69010798,53342.173255680005 2025-07-26,02:26:02.000,207,11053604,4445,0,1753496761,13187.43859908,25762.845157019998,53342.21517840001 2025-07-26,02:26:03.000,207,11053636,3645,0,1753496762,13187.39818122,33143.48164266,53342.173255680005 2025-07-26,02:26:04.000,207,11053610,4685,0,1753496763,13187.35776336,24378.945857159997,53342.22915264 2025-07-26,02:26:05.000,207,11053642,4645,0,1753496764,13187.33755443,26685.449389679998,53342.1802428 2025-07-26,02:26:06.000,207,11053612,4725,0,1753496765,13187.283663949995,23456.271133200004,53342.15229432 2025-07-26,02:26:07.000,207,11053636,4605,0,1753496766,13187.20956453999,30375.640748160004,53342.07543600001 2025-07-26,02:26:08.000,207,11053638,4725,0,1753496767,13187.21630085,34065.96604011,53342.09639736001 2025-07-26,02:26:09.000,207,11053609,5085,0,1753496768,13187.14893774999,30836.900569710007,53341.96364208 2025-07-26,02:26:10.000,207,11053609,5005,0,1753496769,13187.135465129999,29453.008318980006,53342.04748752001 2025-07-26,02:26:11.000,207,11053630,4285,0,1753496770,13187.115256199999,28069.059675209995,53342.01255192 2025-07-26,02:26:12.000,207,11053574,4605,0,1753496771,13187.101783579994,25762.549093559996,53342.01255192 2025-07-26,02:26:13.000,207,11053640,4885,0,1753496772,13187.10851988999,28068.925741740008,53341.99857768001 2025-07-26,02:26:14.000,207,11053614,4525,0,1753496773,13187.068102029989,27607.637723670006,53342.01255192 2025-07-26,02:26:15.000,207,11053647,4245,0,1753496774,13187.054629409999,33604.431302490004,53341.99159056 2025-07-26,02:26:16.000,207,11053649,5005,0,1753496775,13187.047893099989,27607.609527149994,53341.92171936 2025-07-26,02:26:17.000,207,11053617,5125,0,1753496776,13187.041156789994,32681.756578529996,53341.956654960006 2025-07-26,02:26:18.000,207,11053678,4525,0,1753496777,13187.020947859994,27146.279214299997,53341.94268072 2025-07-26,02:26:19.000,207,11053672,4605,0,1753496778,13187.000738929994,30375.35173383,53341.92870648001 2025-07-26,02:26:20.000,207,11053630,4685,0,1753496779,13187.054629409999,33604.35376206,53341.87979664001 2025-07-26,02:26:21.000,207,11053645,4965,0,1753496780,13187.047893099989,28991.480630489998,53341.8658224 2025-07-26,02:26:22.000,207,11053669,5085,0,1753496781,13187.081574649994,29452.832090730008,53341.89377088 2025-07-26,02:26:23.000,207,11053674,4605,0,1753496782,13187.054629409999,26685.061687530004,53341.85184816 2025-07-26,02:26:24.000,207,11053640,4605,0,1753496783,13187.061365719994,32681.897561129997,53341.8658224 2025-07-26,02:26:25.000,207,11053679,4885,0,1753496784,13187.088310959989,28069.059675209995,53341.78197696001 2025-07-26,02:26:26.000,207,11053617,5085,0,1753496785,13187.088310959989,31759.384967160004,53341.80293832 2025-07-26,02:26:27.000,207,11053642,4685,0,1753496786,13187.12872881999,31298.160391259997,53341.82389968 2025-07-26,02:26:28.000,207,11053702,4765,0,1753496787,13187.061365719994,30836.872373189995,53341.80992544001 2025-07-26,02:26:29.000,207,11053649,5125,0,1753496788,13187.115256199999,29453.07881028,53341.78197696001 2025-07-26,02:26:30.000,207,11053627,5005,0,1753496789,13187.14893774999,29453.08585941,53341.74704136 2025-07-26,02:26:31.000,207,11053641,4965,0,1753496790,13187.12872881999,30375.739435979995,53341.81691256 2025-07-26,02:26:32.000,207,11053632,4965,0,1753496791,13187.101783579994,31759.624637579996,53341.788964080006 2025-07-26,02:26:33.000,207,11053623,4405,0,1753496792,13187.121992509994,28991.854234380007,53341.77498984 2025-07-26,02:26:34.000,207,11053618,4445,0,1753496793,13187.074838339999,29453.050613760002,53341.74005424001 2025-07-26,02:26:35.000,207,11053598,4525,0,1753496794,13187.088310959989,32220.842164350004,53341.69813152 2025-07-26,02:26:36.000,207,11053642,4565,0,1753496795,13187.095047269999,32220.813967830007,53341.768002720004 2025-07-26,02:26:37.000,207,11053798,4725,0,1753496796,13187.088310959989,28069.250001720007,53341.73306712001 2025-07-26,02:26:38.000,207,11053798,4645,0,1753496797,13187.088310959989,29453.09290854,53341.768002720004 2025-07-26,02:26:39.000,207,11053764,4445,0,1753496798,13187.061365719994,28530.502774139997,53341.6562088 2025-07-26,02:26:40.000,207,11053841,4925,0,1753496799,13187.020947859994,28991.727350040004,53341.69813152 2025-07-26,02:26:41.000,207,11053811,5125,0,1753496800,13187.034420479999,30836.872373189995,53341.5863376 2025-07-26,02:26:42.000,207,11053817,5125,0,1753496801,13187.014211549998,28530.361791539995,53341.719092880005 2025-07-26,02:26:43.000,207,11053784,4685,0,1753496802,13187.014211549998,25762.619584860004,53341.70511864 2025-07-26,02:26:44.000,207,11053784,4685,0,1753496803,13187.014211549998,30836.844176669998,53341.67717016 2025-07-26,02:26:45.000,207,11053772,4605,0,1753496804,13187.007475239989,27146.54708124,53341.66319592001 2025-07-26,02:26:46.000,207,11053798,4525,0,1753496805,13187.007475239989,26223.95694684,53341.61428608001 2025-07-26,02:26:47.000,207,11053826,4605,0,1753496806,13187.007475239989,29453.022417240005,53341.63524744 2025-07-26,02:26:48.000,207,11053806,4805,0,1753496807,13186.967057379989,35449.787799540005,53341.621273200006 2025-07-26,02:26:49.000,207,11053793,5125,0,1753496808,13186.933375829998,28991.77669395,53341.64922168 2025-07-26,02:26:50.000,207,11053836,4565,0,1753496809,13186.946848449988,26685.357750990006,53341.69114440001 2025-07-26,02:26:51.000,207,11053807,4925,0,1753496810,13186.926639519988,30375.633699030004,53341.5863376 2025-07-26,02:26:52.000,207,11053793,5165,0,1753496811,13186.960321069993,37294.989215730006,53341.60729896 2025-07-26,02:26:53.000,207,11053737,5085,0,1753496812,13186.919903209993,36372.384983070006,53341.600311840004 2025-07-26,02:26:54.000,207,11053803,4885,0,1753496813,13186.940112139993,34065.97308924,53341.56537624001 2025-07-26,02:26:55.000,207,11053756,4445,0,1753496814,13186.919903209993,30375.633699030004,53341.5863376 2025-07-26,02:26:56.000,207,11053748,4285,0,1753496815,13186.913166899998,30375.66189555,53341.621273200006 2025-07-26,02:26:57.000,207,11053755,5245,0,1753496816,13186.926639519988,34527.296352959995,53341.57236336001 2025-07-26,02:26:58.000,207,11053740,4485,0,1753496817,13186.933375829998,33143.439347880005,53341.621273200006 2025-07-26,02:26:59.000,207,11053696,4685,0,1753496818,13186.926639519988,29453.121105059996,53341.600311840004 2025-07-26,02:27:00.000,207,11053726,4445,0,1753496819,13186.926639519988,27607.891492349998,53341.67717016 2025-07-26,02:27:01.000,207,11053727,5285,0,1753496820,13186.940112139993,30836.9922084,53341.55838912 2025-07-26,02:27:02.000,207,11053754,4885,0,1753496821,13187.000738929994,26224.076782050004,53341.60729896 2025-07-26,02:27:03.000,207,11053736,4725,0,1753496822,13187.000738929994,32220.821016960006,53341.59332472001 2025-07-26,02:27:04.000,207,11053764,4765,0,1753496823,13187.020947859994,28530.559167180007,53341.621273200006 2025-07-26,02:27:05.000,207,11053722,4605,0,1753496824,13187.027684169989,33143.425249620006,53341.57236336001 2025-07-26,02:27:06.000,207,11053754,4645,0,1753496825,13187.007475239989,32682.116084160007,53341.54441488001 2025-07-26,02:27:07.000,207,11053803,5445,0,1753496826,13186.980529999993,29453.08585941,53341.55838912 2025-07-26,02:27:08.000,207,11053784,4485,0,1753496827,13187.000738929994,31298.237931690004,53341.5863376 2025-07-26,02:27:09.000,207,11053785,5245,0,1753496828,13186.994002619998,29453.050613760002,53341.57935048 2025-07-26,02:27:10.000,207,11053753,5085,0,1753496829,13186.994002619998,30375.640748160004,53341.61428608001 2025-07-26,02:27:11.000,207,11053751,5125,0,1753496830,13186.967057379989,32220.792820439994,53341.57935048 2025-07-26,02:27:12.000,207,11053811,5165,0,1753496831,13186.973793689998,29914.275189659995,53341.600311840004 2025-07-26,02:27:13.000,207,11053826,4565,0,1753496832,13186.946848449988,29452.973073329995,53341.60729896 2025-07-26,02:27:14.000,207,11053794,4845,0,1753496833,13186.906430589988,30836.80893102,53341.64922168 2025-07-26,02:27:15.000,207,11053831,5605,0,1753496834,13186.913166899998,25762.570240949994,53341.57236336001 2025-07-26,02:27:16.000,207,11053830,4645,0,1753496835,13186.866012729988,29914.113059669995,53341.57236336001 2025-07-26,02:27:17.000,207,11053838,4965,0,1753496836,13186.805385940002,33143.079842249994,53341.60729896 2025-07-26,02:27:18.000,207,11053828,4605,0,1753496837,13186.805385940002,23917.319480849997,53341.52345352001 2025-07-26,02:27:19.000,207,11053823,5205,0,1753496838,13186.778440699993,26684.984147099996,53341.64922168 2025-07-26,02:27:20.000,207,11053811,5085,0,1753496839,13186.764968080002,25762.422209220007,53341.5863376 2025-07-26,02:27:21.000,207,11053776,4845,0,1753496840,13186.724550220002,27607.55313411,53341.5863376 2025-07-26,02:27:22.000,207,11053805,5085,0,1753496841,13186.751495459997,25301.098945499994,53341.59332472001 2025-07-26,02:27:23.000,207,11053766,3804,0,1753496842,13186.724550220002,28991.353746149995,53341.60729896 2025-07-26,02:27:24.000,207,11053767,5125,0,1753496843,13186.724550220002,25762.3235214,53341.600311840004 2025-07-26,02:27:25.000,207,11053815,4925,0,1753496844,13186.697604979992,28530.093924600005,53341.54441488001 2025-07-26,02:27:26.000,207,11053797,5085,0,1753496845,13186.744759150002,30836.463523650003,53341.5863376 2025-07-26,02:27:27.000,207,11053768,4525,0,1753496846,13186.711077599997,23917.171449119996,53341.56537624001 2025-07-26,02:27:28.000,207,11053831,4925,0,1753496847,13186.684132360002,28529.959991130003,53341.53044064 2025-07-26,02:27:29.000,207,11053818,4365,0,1753496848,13186.704341290002,28530.00933504,53341.53742776 2025-07-26,02:27:30.000,207,11053809,5365,0,1753496849,13186.704341290002,27607.447397159995,53341.57935048 2025-07-26,02:27:31.000,207,11053767,5005,0,1753496850,13186.684132360002,26223.555146429993,53341.5863376 2025-07-26,02:27:32.000,207,11053787,4965,0,1753496851,13186.663923430002,28529.98818765,53341.551402000005 2025-07-26,02:27:34.000,207,11053825,5245,0,1753496853,13186.610032949997,30375.140259930005,53341.502492160005 2025-07-26,02:27:35.000,207,11053782,4645,0,1753496854,13186.576351399992,31758.969068489998,53341.53044064 2025-07-26,02:27:36.000,207,11053767,5165,0,1753496855,13186.522460920001,31758.96201936,53341.55838912 2025-07-26,02:27:37.000,207,11053788,4845,0,1753496856,13186.502251990001,23917.086859560004,53341.54441488001 2025-07-26,02:27:38.000,207,11053794,4525,0,1753496857,13186.468570439996,30836.400081479995,53341.46755656 2025-07-26,02:27:39.000,207,11053752,4725,0,1753496858,13186.482043060001,28529.98113852,53341.47454368001 2025-07-26,02:27:40.000,207,11053771,5125,0,1753496859,13186.461834130001,31758.92677371,53341.5164664 2025-07-26,02:27:41.000,207,11053806,4525,0,1753496860,13186.407943649996,28991.226861810006,53341.46056944 2025-07-26,02:27:42.000,207,11053813,5005,0,1753496861,13186.40120734,31297.674001289997,53341.46056944 2025-07-26,02:27:43.000,207,11053805,5205,0,1753496862,13186.394471029991,28991.233910940005,53341.4116596 2025-07-26,02:27:44.000,207,11053784,3924,0,1753496863,13186.36078948,24378.339631979994,53341.383711120005 2025-07-26,02:27:45.000,207,11053750,4805,0,1753496864,13186.394471029991,28991.262107460003,53341.334801280005 2025-07-26,02:27:46.000,207,11053790,4645,0,1753496865,13186.441625200001,30375.2037021,53341.39069824 2025-07-26,02:27:47.000,207,11053818,4565,0,1753496866,13186.441625200001,34526.802913859996,53341.39069824 2025-07-26,02:27:48.000,207,11053806,4605,0,1753496867,13186.495515679992,33604.262123370005,53341.39768536001 2025-07-26,02:27:49.000,207,11053822,4765,0,1753496868,13186.556142469992,28068.86229957,53341.36274976 2025-07-26,02:27:50.000,207,11053777,5325,0,1753496869,13186.583087710002,28991.494728749996,53341.36973688 2025-07-26,02:27:51.000,207,11053799,5205,0,1753496870,13186.670659739997,28530.234907200007,53341.37672400001 2025-07-26,02:27:52.000,207,11053784,4725,0,1753496871,13186.697604979992,32681.904610259997,53341.3417884 2025-07-26,02:27:53.000,207,11053812,4525,0,1753496872,13186.690868669997,28530.227858070008,53341.31383992 2025-07-26,02:27:54.000,207,11053780,4004,0,1753496873,13186.731286529997,26223.80891511,53341.36973688 2025-07-26,02:27:55.000,207,11053791,5125,0,1753496874,13186.731286529997,26685.075785790003,53341.42563384001 2025-07-26,02:27:56.000,207,11053832,4885,0,1753496875,13186.751495459997,30836.682046679998,53341.42563384001 2025-07-26,02:27:57.000,207,11053852,4645,0,1753496876,13186.711077599997,24839.90256612,53341.29287856 2025-07-26,02:27:58.000,207,11053839,5085,0,1753496877,13186.697604979992,34526.965043849996,53341.36274976 2025-07-26,02:27:59.000,207,11053769,5005,0,1753496878,13186.657187119992,29914.07076489,53341.32082704 2025-07-26,02:28:00.000,207,11053766,4165,0,1753496879,13186.603296640002,30375.401077739996,53341.285891440006 2025-07-26,02:28:01.000,207,11053790,4685,0,1753496880,13186.562878780001,30375.35173383,53341.22999448001 2025-07-26,02:28:02.000,207,11053808,4725,0,1753496881,13186.461834130001,30375.267144269994,53341.31383992 2025-07-26,02:28:03.000,207,11053802,4645,0,1753496882,13186.347316859996,28530.030482429996,53341.23698160001 2025-07-26,02:28:04.000,207,11053744,4125,0,1753496883,13186.29342637999,30375.2037021,53341.29986568 2025-07-26,02:28:05.000,207,11053786,4405,0,1753496884,13186.25974483,28991.31145137,53341.32082704 2025-07-26,02:28:06.000,207,11053806,4805,0,1753496885,13186.17890911,28991.29735311,53341.25794296001 2025-07-26,02:28:07.000,207,11053814,4004,0,1753496886,13186.084600769995,28068.67902219,53341.24396872 2025-07-26,02:28:08.000,207,11053671,5445,0,1753496887,13186.0374466,32681.495760720005,53341.23698160001 2025-07-26,02:28:09.000,207,11053593,5205,0,1753496888,13186.003765049994,31297.674001289997,53341.15313616 2025-07-26,02:28:10.000,207,11053649,4885,0,1753496889,13185.895984089999,32681.488711590006,53341.16012328001 2025-07-26,02:28:11.000,207,11053641,5044,0,1753496890,13185.842093609994,32220.193644390005,53341.167110400005 2025-07-26,02:28:12.000,207,11053622,4645,0,1753496891,13185.821884679994,26223.435311220004,53341.15313616 2025-07-26,02:28:13.000,207,11053658,4565,0,1753496892,13185.828620989989,31758.912675450003,53341.15313616 2025-07-26,02:28:14.000,207,11053611,4485,0,1753496893,13185.754521579998,28068.601481759993,53341.07627784 2025-07-26,02:28:15.000,207,11053653,4725,0,1753496894,13185.842093609994,30836.393032349995,53341.05531648 2025-07-26,02:28:16.000,207,11053632,4525,0,1753496895,13185.774730509998,25300.915668119997,53341.097239200004 2025-07-26,02:28:17.000,207,11053640,4485,0,1753496896,13185.835357299999,33142.86836835,53341.1321748 2025-07-26,02:28:18.000,207,11053637,5085,0,1753496897,13185.895984089999,26223.548097299994,53341.03435512 2025-07-26,02:28:19.000,207,11053599,4925,0,1753496898,13185.902720399994,27146.215772130003,53341.097239200004 2025-07-26,02:28:20.000,207,11053608,4645,0,1753496899,13185.97681981,23917.206694770008,53340.999419520005 2025-07-26,02:28:21.000,207,11053660,4565,0,1753496900,13186.01050135999,30375.288291660007,53340.9574968 2025-07-26,02:28:22.000,207,11053660,4645,0,1753496901,13186.03071028999,29452.76159943,53340.950509680006 2025-07-26,02:28:23.000,207,11053675,5365,0,1753496902,13186.07786446,23917.312431719998,53341.01339376 2025-07-26,02:28:24.000,207,11053677,5325,0,1753496903,13186.125018629995,24378.60044979,53340.99243240001 2025-07-26,02:28:25.000,207,11053629,5165,0,1753496904,13186.15196386999,29914.098961409996,53340.94352256001 2025-07-26,02:28:26.000,207,11053644,4765,0,1753496905,13186.165436489995,30375.401077739996,53340.99243240001 2025-07-26,02:28:27.000,207,11053656,4605,0,1753496906,13186.17890911,31297.96301562,53340.999419520005 2025-07-26,02:28:28.000,207,11053675,4925,0,1753496907,13186.185645419995,27146.328558210007,53340.999419520005 2025-07-26,02:28:29.000,207,11053646,4725,0,1753496908,13186.17890911,24378.544056750005,53340.99243240001 2025-07-26,02:28:30.000,207,11053601,5365,0,1753496909,13186.15870018,28068.83410305,53341.00640664 2025-07-26,02:28:31.000,207,11053645,5085,0,1753496910,13186.125018629995,27607.496741070005,53341.02038088001 2025-07-26,02:28:32.000,207,11053648,4685,0,1753496911,13186.13175493999,30836.470572780003,53341.02038088001 2025-07-26,02:28:33.000,207,11053611,5245,0,1753496912,13186.07112814999,30375.140259930005,53341.01339376 2025-07-26,02:28:34.000,207,11053611,4565,0,1753496913,13186.01050135999,31758.969068489998,53340.99243240001 2025-07-26,02:28:35.000,207,11053645,4845,0,1753496914,13185.97681981,28529.917696350007,53340.99243240001 2025-07-26,02:28:36.000,207,11053574,4405,0,1753496915,13185.963347189994,28529.861303309997,53341.06230360001 2025-07-26,02:28:37.000,207,11053603,5044,0,1753496916,13185.92966563999,27145.93380693,53341.03435512 2025-07-26,02:28:38.000,207,11053590,4645,0,1753496917,13185.862302539994,23916.868336529995,53341.027368 2025-07-26,02:28:39.000,207,11053623,5044,0,1753496918,13185.821884679994,31297.406134350007,53341.01339376 2025-07-26,02:28:40.000,207,11053564,4725,0,1753496919,13185.808412059989,28529.628682020004,53340.9574968 2025-07-26,02:28:41.000,207,11053611,5165,0,1753496920,13185.835357299999,30374.787803429994,53340.999419520005 2025-07-26,02:28:42.000,207,11053616,4405,0,1753496921,13185.875775159999,24839.324537459994,53341.01339376 2025-07-26,02:28:43.000,207,11053610,4645,0,1753496922,13185.842093609994,34065.035554949995,53340.92256120001 2025-07-26,02:28:44.000,207,11053618,4725,0,1753496923,13185.842093609994,32681.178549870005,53340.91557408 2025-07-26,02:28:45.000,207,11053607,4925,0,1753496924,13185.895984089999,27607.045596750002,53340.97147104001 2025-07-26,02:28:46.000,207,11053606,4445,0,1753496925,13185.902720399994,32219.890531800003,53340.98544528 2025-07-26,02:28:47.000,207,11053582,4525,0,1753496926,13185.97008349999,26223.237935580008,53340.90858696 2025-07-26,02:28:48.000,207,11053594,4725,0,1753496927,13186.044182909995,27145.77167694,53340.999419520005 2025-07-26,02:28:49.000,207,11053556,4685,0,1753496928,13186.05091921999,34065.176537549996,53340.96448392 2025-07-26,02:28:50.000,207,11053586,4765,0,1753496929,13186.13175493999,34065.12014451,53340.99243240001 2025-07-26,02:28:51.000,207,11053604,4445,0,1753496930,13186.125018629995,27607.144284570008,53340.92256120001 2025-07-26,02:28:52.000,207,11053562,4645,0,1753496931,13186.17890911,31758.743496330004,53340.880638480005 2025-07-26,02:28:53.000,207,11053612,4605,0,1753496932,13186.226063279995,31758.743496330004,53340.89461272001 2025-07-26,02:28:54.000,207,11053546,4965,0,1753496933,13186.25300851999,29913.57732579,53340.97147104001 2025-07-26,02:28:55.000,207,11053679,5285,0,1753496934,13186.286690069996,30836.146312800003,53340.96448392 2025-07-26,02:28:56.000,207,11053665,5085,0,1753496935,13186.34058055,30836.18155845,53340.97147104001 2025-07-26,02:28:57.000,207,11053617,5044,0,1753496936,13186.354053169991,34065.204734069994,53341.027368 2025-07-26,02:28:58.000,207,11053635,5005,0,1753496937,13186.38099841,28529.734418969994,53341.05531648 2025-07-26,02:28:59.000,207,11053599,4925,0,1753496938,13186.428152579996,31297.46957652,53341.06929072001 2025-07-26,02:29:00.000,207,11053634,4925,0,1753496939,13186.455097819991,33142.62164880001,53341.00640664 2025-07-26,02:29:01.000,207,11053641,5165,0,1753496940,13186.475306749991,28991.043584429994,53341.03435512 2025-07-26,02:29:02.000,207,11053657,5125,0,1753496941,13186.468570439996,28990.98014226,53341.04134224001 2025-07-26,02:29:03.000,207,11053642,4565,0,1753496942,13186.482043060001,32220.003317879993,53341.097239200004 2025-07-26,02:29:04.000,207,11053638,4525,0,1753496943,13186.455097819991,32681.24199204,53341.02038088001 2025-07-26,02:29:05.000,207,11053622,4725,0,1753496944,13186.468570439996,31758.63775938,53341.05531648 2025-07-26,02:29:06.000,207,11053617,4405,0,1753496945,13186.488779369996,27145.785775199998,53341.09025208001 2025-07-26,02:29:07.000,207,11053658,4525,0,1753496946,13186.508988299996,29913.464539709996,53341.09025208001 2025-07-26,02:29:08.000,207,11053625,4925,0,1753496947,13186.482043060001,29452.141275989998,53341.03435512 2025-07-26,02:29:09.000,207,11053651,5044,0,1753496948,13186.495515679992,29913.43634319,53341.12518768 2025-07-26,02:29:10.000,207,11053620,4605,0,1753496949,13186.535933539992,30835.977133680004,53341.06929072001 2025-07-26,02:29:11.000,207,11053620,3885,0,1753496950,13186.522460920001,29452.056686430005,53341.08326496 2025-07-26,02:29:12.000,207,11053621,5125,0,1753496951,13186.495515679992,23455.34064804,53341.11121344001 2025-07-26,02:29:13.000,207,11053597,5165,0,1753496952,13186.535933539992,27606.939859799997,53341.09025208001 2025-07-26,02:29:15.000,207,11053635,5005,0,1753496954,13186.542669850001,27606.91166328,53341.05531648 2025-07-26,02:29:16.000,207,11053635,5044,0,1753496955,13186.549406159997,31758.48267852,53341.08326496 2025-07-26,02:29:17.000,207,11053655,4365,0,1753496956,13186.610032949997,29452.09898121,53341.12518768 2025-07-26,02:29:18.000,207,11053618,4805,0,1753496957,13186.623505570002,32219.805942239997,53341.097239200004 2025-07-26,02:29:19.000,207,11053669,5205,0,1753496958,13186.663923430002,28068.256074389996,53341.03435512 2025-07-26,02:29:20.000,207,11053615,4285,0,1753496959,13186.657187119992,30835.963035420005,53341.14614904 2025-07-26,02:29:21.000,207,11053609,5125,0,1753496960,13186.684132360002,27145.658890859995,53341.118200560006 2025-07-26,02:29:22.000,207,11053675,4245,0,1753496961,13186.684132360002,35448.80797047001,53341.14614904 2025-07-26,02:29:23.000,207,11053629,5165,0,1753496962,13186.670659739997,30374.660919090005,53341.06230360001 2025-07-26,02:29:24.000,207,11053654,4725,0,1753496963,13186.616769259992,30374.660919090005,53341.06929072001 2025-07-26,02:29:25.000,207,11053641,5125,0,1753496964,13186.610032949997,27145.665939989995,53341.07627784 2025-07-26,02:29:26.000,207,11053651,4565,0,1753496965,13186.569615089997,29913.42224493,53341.048329360005 2025-07-26,02:29:27.000,207,11053574,3804,0,1753496966,13186.549406159997,29913.365851890005,53341.10422632 2025-07-26,02:29:28.000,207,11053630,4485,0,1753496967,13186.535933539992,29913.358802760005,53341.14614904 2025-07-26,02:29:29.000,207,11053640,4885,0,1753496968,13186.448361509996,30835.920740639995,53341.1321748 2025-07-26,02:29:30.000,207,11053662,4685,0,1753496969,13186.448361509996,34987.470608489995,53341.10422632 2025-07-26,02:29:31.000,207,11053667,4965,0,1753496970,13186.468570439996,28529.438355510007,53341.1321748 2025-07-26,02:29:32.000,207,11053652,5044,0,1753496971,13186.414679959991,31297.074825239994,53341.118200560006 2025-07-26,02:29:33.000,207,11053651,5125,0,1753496972,13186.387734719996,25761.597461009995,53341.11121344001 2025-07-26,02:29:34.000,207,11053640,3885,0,1753496973,13186.394471029991,29913.140279729996,53341.167110400005 2025-07-26,02:29:35.000,207,11053615,4965,0,1753496974,13186.407943649996,28990.49375229,53341.118200560006 2025-07-26,02:29:36.000,207,11053647,5085,0,1753496975,13186.394471029991,33141.98017797001,53341.12518768 2025-07-26,02:29:37.000,207,11053636,4805,0,1753496976,13186.36078948,27145.257090450003,53341.13916192001 2025-07-26,02:29:38.000,207,11053665,5285,0,1753496977,13186.40120734,25300.140263819994,53341.11121344001 2025-07-26,02:29:39.000,207,11053641,5205,0,1753496978,13186.407943649996,24377.550129420008,53341.11121344001 2025-07-26,02:29:40.000,207,11053619,5125,0,1753496979,13186.407943649996,32680.635766859996,53341.04134224001 2025-07-26,02:29:41.000,207,11053669,5125,0,1753496980,13186.448361509996,34064.46457542,53341.12518768 2025-07-26,02:29:42.000,207,11053662,4765,0,1753496981,13186.434888889991,31757.98219029,53341.03435512 2025-07-26,02:29:43.000,207,11053673,4325,0,1753496982,13186.488779369996,33603.18360648,53341.13916192001 2025-07-26,02:29:44.000,207,11053656,4605,0,1753496983,13186.482043060001,25761.259102769996,53341.027368 2025-07-26,02:29:45.000,207,11053662,4965,0,1753496984,13186.508988299996,27606.375929400005,53341.027368 2025-07-26,02:29:46.000,207,11053665,5165,0,1753496985,13186.522460920001,22532.26412367,53341.02038088001 2025-07-26,02:29:47.000,207,11053679,5165,0,1753496986,13186.569615089997,29451.45751038,53340.97845816 2025-07-26,02:29:48.000,207,11053618,4885,0,1753496987,13186.623505570002,29451.436362990004,53341.03435512 2025-07-26,02:29:49.000,207,11053662,4765,0,1753496988,13186.603296640002,32219.164471409997,53341.027368 2025-07-26,02:29:50.000,207,11053664,4885,0,1753496989,13186.623505570002,32219.171520539996,53341.00640664 2025-07-26,02:29:51.000,207,11053682,4805,0,1753496990,13186.636978189992,29451.4857069,53341.00640664 2025-07-26,02:29:52.000,207,11053654,4845,0,1753496991,13186.677396049992,32219.14332402,53341.048329360005 2025-07-26,02:29:53.000,207,11053653,4885,0,1753496992,13186.697604979992,29912.724381060005,53341.027368 2025-07-26,02:29:54.000,207,11053638,4525,0,1753496993,13186.711077599997,28990.15539405,53341.00640664 2025-07-26,02:29:55.000,207,11053634,4004,0,1753496994,13186.744759150002,29451.401117340007,53341.02038088001 2025-07-26,02:29:56.000,207,11053622,4525,0,1753496995,13186.731286529997,26222.434334759993,53341.06929072001 2025-07-26,02:29:57.000,207,11053646,4605,0,1753496996,13186.731286529997,29451.394068210007,53341.05531648 2025-07-26,02:29:58.000,207,11053656,4565,0,1753496997,13186.751495459997,29451.415215600005,53341.06230360001 2025-07-26,02:29:59.000,207,11053643,5005,0,1753496998,13186.731286529997,25761.146316690007,53340.97147104001 2025-07-26,02:30:00.000,207,11053619,4925,0,1753496999,13186.731286529997,29912.61864411,53341.01339376 2025-07-26,02:30:01.000,207,11053658,4605,0,1753497000,13186.751495459997,25299.816003839995,53341.03435512 2025-07-26,02:30:02.000,207,11053697,5285,0,1753497001,13186.724550220002,28067.57230878,53341.027368 2025-07-26,02:30:03.000,207,11053701,5044,0,1753497002,13186.764968080002,28990.148344920002,53341.03435512 2025-07-26,02:30:04.000,207,11053690,4805,0,1753497003,13186.738022839992,27144.989223509998,53340.99243240001 2025-07-26,02:30:05.000,207,11053627,4605,0,1753497004,13186.785177010002,28990.049657099997,53340.999419520005 2025-07-26,02:30:06.000,207,11053660,4765,0,1753497005,13186.778440699993,28528.846228590002,53340.97845816 2025-07-26,02:30:07.000,207,11053649,5085,0,1753497006,13186.744759150002,29912.646840629997,53340.98544528 2025-07-26,02:30:08.000,207,11053690,4765,0,1753497007,13186.731286529997,30373.9348587,53340.97845816 2025-07-26,02:30:09.000,207,11053665,4365,0,1753497008,13186.738022839992,28528.87442511,53341.01339376 2025-07-26,02:30:10.000,207,11053600,4805,0,1753497009,13186.785177010002,27145.045616550007,53341.02038088001 2025-07-26,02:30:11.000,207,11053680,4605,0,1753497010,13186.771704389997,29451.450461250002,53341.05531648 2025-07-26,02:30:12.000,207,11053695,5085,0,1753497011,13186.791913319998,28990.211787089997,53341.027368 2025-07-26,02:30:13.000,207,11053593,4925,0,1753497012,13186.812122249998,31757.848256819998,53340.999419520005 2025-07-26,02:30:14.000,207,11053584,4645,0,1753497013,13186.818858559993,28528.846228590002,53340.999419520005 2025-07-26,02:30:15.000,207,11053588,4925,0,1753497014,13186.825594870003,24838.591427940002,53340.999419520005 2025-07-26,02:30:16.000,207,11053610,4605,0,1753497015,13186.825594870003,28528.832130330004,53340.99243240001 2025-07-26,02:30:17.000,207,11053660,4405,0,1753497016,13186.798649629993,27606.26314332,53341.09025208001 2025-07-26,02:30:18.000,207,11053656,4605,0,1753497017,13186.845803800003,32219.101029240002,53341.09025208001 2025-07-26,02:30:19.000,207,11053645,5165,0,1753497018,13186.832331179998,30373.991251739993,53341.10422632 2025-07-26,02:30:20.000,207,11053620,4925,0,1753497019,13186.859276419993,31296.609582660007,53341.02038088001 2025-07-26,02:30:21.000,207,11053640,4645,0,1753497020,13186.832331179998,29451.45751038,53341.12518768 2025-07-26,02:30:22.000,207,11053658,4765,0,1753497021,13186.798649629993,31296.602533530007,53341.06230360001 2025-07-26,02:30:23.000,207,11053655,5085,0,1753497022,13186.758231769993,29451.429313860004,53341.06230360001 2025-07-26,02:30:24.000,207,11053660,4445,0,1753497023,13186.731286529997,27145.024469159995,53341.048329360005 2025-07-26,02:30:25.000,207,11053640,4805,0,1753497024,13186.684132360002,31757.756618130006,53341.11121344001 2025-07-26,02:30:26.000,207,11053622,3725,0,1753497025,13186.623505570002,34986.829137659995,53341.097239200004 2025-07-26,02:30:27.000,207,11053621,5125,0,1753497026,13186.589824019997,34064.217855869996,53341.06929072001 2025-07-26,02:30:28.000,207,11053686,4525,0,1753497027,13186.542669850001,26222.448433020007,53341.05531648 2025-07-26,02:30:29.000,207,11053645,5125,0,1753497028,13186.495515679992,26222.420236499995,53341.06230360001 2025-07-26,02:30:30.000,207,11053625,5044,0,1753497029,13186.434888889991,28990.063755359995,53341.05531648 2025-07-26,02:30:31.000,207,11053659,5125,0,1753497030,13186.421416270001,28528.810982940005,53341.09025208001 2025-07-26,02:30:32.000,207,11053666,4725,0,1753497031,13186.354053169991,25299.9005934,53341.15313616 2025-07-26,02:30:33.000,207,11053679,5245,0,1753497032,13186.286690069996,27145.031518289994,53341.10422632 2025-07-26,02:30:34.000,207,11053671,5205,0,1753497033,13186.246272209995,31296.602533530007,53341.167110400005 2025-07-26,02:30:35.000,207,11053631,5205,0,1753497034,13186.226063279995,28990.261131000007,53341.10422632 2025-07-26,02:30:36.000,207,11053630,4605,0,1753497035,13186.185645419995,26222.547120839998,53341.08326496 2025-07-26,02:30:37.000,207,11053633,5005,0,1753497036,13186.17890911,28990.275229260005,53341.097239200004 2025-07-26,02:30:38.000,207,11053652,4525,0,1753497037,13186.13849125,26222.624661270005,53341.06230360001 2025-07-26,02:30:39.000,207,11053604,4485,0,1753497038,13186.07786446,28067.72034051,53341.06929072001 2025-07-26,02:30:40.000,207,11053675,5085,0,1753497039,13186.07786446,33141.90968667,53341.04134224001 2025-07-26,02:30:41.000,207,11053622,4525,0,1753497040,13185.99702874,28067.833126590005,53341.01339376 2025-07-26,02:30:42.000,207,11053558,4725,0,1753497041,13185.99702874,29451.668984279997,53341.01339376 2025-07-26,02:30:43.000,207,11053656,4525,0,1753497042,13185.94987456999,28990.444408380004,53340.96448392 2025-07-26,02:30:44.000,207,11053619,5005,0,1753497043,13185.92966563999,26683.99021977,53340.999419520005 2025-07-26,02:30:45.000,207,11053612,4725,0,1753497044,13185.882511469994,28990.416211860007,53340.97845816 2025-07-26,02:30:46.000,207,11053645,5165,0,1753497045,13185.855566229999,28529.156390310003,53340.97147104001 2025-07-26,02:30:47.000,207,11053672,4645,0,1753497046,13185.815148369998,28529.085899009995,53340.950509680006 2025-07-26,02:30:48.000,207,11053658,4645,0,1753497047,13185.808412059989,27606.481666349995,53341.00640664 2025-07-26,02:30:49.000,207,11053679,4965,0,1753497048,13185.774730509998,28529.071800749996,53340.92256120001 2025-07-26,02:30:50.000,207,11053656,4565,0,1753497049,13185.707367409988,30374.216823900002,53340.92256120001 2025-07-26,02:30:51.000,207,11053674,4565,0,1753497050,13185.700631099993,29912.893560180004,53340.950509680006 2025-07-26,02:30:52.000,207,11053656,4645,0,1753497051,13185.646740619988,28067.74853703,53340.90159984001 2025-07-26,02:30:53.000,207,11053580,4965,0,1753497052,13185.606322760003,28529.02245684,53340.87365136001 2025-07-26,02:30:54.000,207,11053648,4845,0,1753497053,13185.613059069998,28067.769684419996,53340.85269000001 2025-07-26,02:30:55.000,207,11053648,3804,0,1753497054,13185.559168589993,28990.303425780003,53340.89461272001 2025-07-26,02:30:56.000,207,11053641,5044,0,1753497055,13185.518750729992,26222.596464750008,53340.90159984001 2025-07-26,02:30:57.000,207,11053655,5085,0,1753497056,13185.518750729992,30374.160430860007,53340.8876256 2025-07-26,02:30:58.000,207,11053662,4605,0,1753497057,13185.451387629997,30374.188627380005,53340.880638480005 2025-07-26,02:30:59.000,207,11053609,5125,0,1753497058,13185.437915009992,30835.52598936,53340.85967712 2025-07-26,02:31:00.000,207,11053603,5085,0,1753497059,13185.404233460002,28067.847224850004,53340.89461272001 2025-07-26,02:31:01.000,207,11053632,4565,0,1753497060,13185.370551909997,24377.599473330003,53340.84570288 2025-07-26,02:31:02.000,207,11053659,5044,0,1753497061,13185.363815600002,25300.140263819994,53340.87365136001 2025-07-26,02:31:03.000,207,11053655,5125,0,1753497062,13185.343606670001,33603.254097779994,53340.782818800006 2025-07-26,02:31:04.000,207,11053648,4565,0,1753497063,13185.370551909997,31296.891547859996,53340.8177544 2025-07-26,02:31:05.000,207,11053657,5205,0,1753497064,13185.350342979997,31758.186615059996,53340.75487032001 2025-07-26,02:31:06.000,207,11053645,5044,0,1753497065,13185.363815600002,28990.50785055,53340.76884456 2025-07-26,02:31:07.000,207,11053634,4405,0,1753497066,13185.316661429992,29451.78177036,53340.761857440004 2025-07-26,02:31:08.000,207,11053613,5044,0,1753497067,13185.316661429992,33142.08591492,53340.712947600005 2025-07-26,02:31:09.000,207,11053611,5365,0,1753497068,13185.323397740001,28067.967060060007,53340.70596048001 2025-07-26,02:31:10.000,207,11053655,5365,0,1753497069,13185.309925119996,28068.002305710004,53340.73390896001 2025-07-26,02:31:11.000,207,11053645,5005,0,1753497070,13185.303188810001,24377.684062889995,53340.70596048001 2025-07-26,02:31:12.000,207,11053624,4605,0,1753497071,13185.296452499992,30835.68811935,53340.75487032001 2025-07-26,02:31:13.000,207,11053641,4765,0,1753497072,13185.289716189996,36832.33366644,53340.73390896001 2025-07-26,02:31:14.000,207,11053685,4925,0,1753497073,13185.282979880001,29913.034542780006,53340.69198624 2025-07-26,02:31:15.000,207,11053657,5525,0,1753497074,13185.262770950001,31296.84220395,53340.678012 2025-07-26,02:31:16.000,207,11053607,5085,0,1753497075,13185.215616779991,21609.878414039995,53340.71993472 2025-07-26,02:31:17.000,207,11053611,4925,0,1753497076,13185.242562020001,27145.235943060005,53340.7478832 2025-07-26,02:31:18.000,207,11053658,4765,0,1753497077,13185.20214416,28067.72738964,53340.72692184001 2025-07-26,02:31:19.000,207,11053610,4605,0,1753497078,13185.188671539996,29451.4857069,53340.664037760005 2025-07-26,02:31:20.000,207,11053661,5005,0,1753497079,13185.20214416,26683.84218804,53340.71993472 2025-07-26,02:31:21.000,207,11053630,4445,0,1753497080,13185.215616779991,28528.951965540007,53340.69198624 2025-07-26,02:31:22.000,207,11053633,5085,0,1753497081,13185.175198919991,22532.221828890004,53340.6430764 2025-07-26,02:31:23.000,207,11053589,5165,0,1753497082,13185.148253679996,27606.347732880007,53340.65006352 2025-07-26,02:31:24.000,207,11053624,4685,0,1753497083,13185.12130844,32219.150373149998,53340.63608928001 2025-07-26,02:31:25.000,207,11053640,4885,0,1753497084,13185.047209029995,27606.340683749993,53340.594166560004 2025-07-26,02:31:26.000,207,11053632,4765,0,1753497085,13185.06068165,29451.506854289997,53340.68499912001 2025-07-26,02:31:27.000,207,11053645,5165,0,1753497086,13185.027000099995,33141.75460581,53340.5732052 2025-07-26,02:31:28.000,207,11053638,3885,0,1753497087,13185.03373640999,28528.937867279994,53340.60814080001 2025-07-26,02:31:29.000,207,11053620,4485,0,1753497088,13184.99331854999,29451.4857069,53340.545256720005 2025-07-26,02:31:30.000,207,11053633,4885,0,1753497089,13184.99331854999,29451.506854289997,53340.53128248 2025-07-26,02:31:31.000,207,11053644,4805,0,1753497090,13184.99331854999,29451.513903419996,53340.55224384 2025-07-26,02:31:32.000,207,11053634,3924,0,1753497091,13184.97310961999,29451.499805159998,53340.545256720005 2025-07-26,02:31:33.000,207,11053629,5365,0,1753497092,13184.966373309995,29451.506854289997,53340.52429536 2025-07-26,02:31:34.000,207,11053636,3685,0,1753497093,13184.959637,32219.263159230002,53340.48237264 2025-07-26,02:31:36.000,207,11053646,4725,0,1753497095,13184.93269175999,28990.380966209996,53340.52429536 2025-07-26,02:31:37.000,207,11053610,3725,0,1753497096,13184.91921914,26222.624661270005,53340.46141128 2025-07-26,02:31:38.000,207,11053639,5205,0,1753497097,13184.91921914,31758.066779850007,53340.4334628 2025-07-26,02:31:39.000,207,11053643,4925,0,1753497098,13184.946164379995,32219.354797919994,53340.51730824001 2025-07-26,02:31:40.000,207,11053584,4565,0,1753497099,13184.959637,29912.95700235,53340.48237264 2025-07-26,02:31:41.000,207,11053577,5285,0,1753497100,13184.99331854999,25300.161411210007,53340.51730824001 2025-07-26,02:31:42.000,207,11053635,4485,0,1753497101,13185.00005486,27606.629698079996,53340.426475680004 2025-07-26,02:31:43.000,207,11053630,4445,0,1753497102,13184.99331854999,34525.96406739,53340.46141128 2025-07-26,02:31:44.000,207,11053655,5085,0,1753497103,13184.97984593,28067.995256580005,53340.45442416 2025-07-26,02:31:45.000,207,11053652,4765,0,1753497104,13184.986582239995,29451.894556440006,53340.39154008001 2025-07-26,02:31:46.000,207,11053625,5245,0,1753497105,13185.006791169995,28068.05164962,53340.377565840005 2025-07-26,02:31:47.000,207,11053607,5125,0,1753497106,13185.00005486,28068.072797009998,53340.40551432 2025-07-26,02:31:48.000,207,11053658,4725,0,1753497107,13185.03373640999,30374.463543449994,53340.41250144 2025-07-26,02:31:49.000,207,11053630,4645,0,1753497108,13185.006791169995,28529.34671682,53340.377565840005 2025-07-26,02:31:50.000,207,11053649,5285,0,1753497109,13185.01352747999,26222.878429949997,53340.35660448 2025-07-26,02:31:51.000,207,11053661,5165,0,1753497110,13184.986582239995,28990.613587500004,53340.3635916 2025-07-26,02:31:52.000,207,11053657,5285,0,1753497111,13185.02026379,31297.0184322,53340.398527200006 2025-07-26,02:31:53.000,207,11053647,4925,0,1753497112,13184.97310961999,29451.845212529995,53340.34961736001 2025-07-26,02:31:54.000,207,11053631,4525,0,1753497113,13185.00005486,29451.887507310006,53340.35660448 2025-07-26,02:31:55.000,207,11053667,5245,0,1753497114,13184.959637,33142.142307960006,53340.2937204 2025-07-26,02:31:56.000,207,11053664,4205,0,1753497115,13184.986582239995,26222.82203691,53340.28673328 2025-07-26,02:31:57.000,207,11053682,4525,0,1753497116,13185.006791169995,27606.636747209996,53340.31468176 2025-07-26,02:31:58.000,207,11053626,4605,0,1753497117,13185.047209029995,28529.240979869995,53340.27275904001 2025-07-26,02:31:59.000,207,11053649,4445,0,1753497118,13185.047209029995,32219.516927909994,53340.209874960005 2025-07-26,02:32:00.000,207,11053607,5285,0,1753497119,13185.09436319999,26222.85728256,53340.22384920001 2025-07-26,02:32:01.000,207,11053613,5405,0,1753497120,13185.11457212999,30835.652873700004,53340.26577192 2025-07-26,02:32:02.000,207,11053650,4645,0,1753497121,13185.1617263,29451.817016009998,53340.328656000005 2025-07-26,02:32:03.000,207,11053646,4725,0,1753497122,13185.18193523,28068.002305710004,53340.33564312 2025-07-26,02:32:04.000,207,11053633,5165,0,1753497123,13185.222353090001,30374.435346929997,53340.279746160006 2025-07-26,02:32:05.000,207,11053699,5125,0,1753497124,13185.208880469996,25761.639755790005,53340.32166888001 2025-07-26,02:32:06.000,207,11053652,4925,0,1753497125,13185.262770950001,33142.170504480004,53340.30769464 2025-07-26,02:32:07.000,207,11053648,3845,0,1753497126,13185.276243569991,26222.920724730007,53340.34263024 2025-07-26,02:32:08.000,207,11053628,3845,0,1753497127,13185.269507259996,28068.171484830003,53340.34263024 2025-07-26,02:32:09.000,207,11053616,4885,0,1753497128,13185.303188810001,32680.952977709996,53340.30769464 2025-07-26,02:32:10.000,207,11053681,5245,0,1753497129,13185.303188810001,23916.565223940008,53340.31468176 2025-07-26,02:32:11.000,207,11053658,4645,0,1753497130,13185.296452499992,33603.59245602001,53340.328656000005 2025-07-26,02:32:12.000,207,11053655,4325,0,1753497131,13185.296452499992,31297.1594148,53340.28673328 2025-07-26,02:32:13.000,207,11053679,4245,0,1753497132,13185.289716189996,32681.05871466,53340.28673328 2025-07-26,02:32:14.000,207,11053637,4925,0,1753497133,13185.303188810001,27145.637743469997,53340.23782344 2025-07-26,02:32:15.000,207,11053641,4325,0,1753497134,13185.289716189996,31297.201709579997,53340.24481056 2025-07-26,02:32:16.000,207,11053674,4805,0,1753497135,13185.323397740001,30374.660919090005,53340.21686208 2025-07-26,02:32:17.000,207,11053685,4365,0,1753497136,13185.350342979997,27606.91166328,53340.30769464 2025-07-26,02:32:18.000,207,11053655,5125,0,1753497137,13185.363815600002,33603.68409471,53340.22384920001 2025-07-26,02:32:19.000,207,11053672,4605,0,1753497138,13185.390760839997,28990.846208789997,53340.28673328 2025-07-26,02:32:20.000,207,11053683,5165,0,1753497139,13185.410969769997,28068.312467430005,53340.258784800004 2025-07-26,02:32:21.000,207,11053637,5605,0,1753497140,13185.451387629997,28529.621632890005,53340.23782344 2025-07-26,02:32:22.000,207,11053624,4565,0,1753497141,13185.498541799992,26684.46956061,53340.19590072 2025-07-26,02:32:23.000,207,11053628,4725,0,1753497142,13185.545695970002,33142.53705924,53340.209874960005 2025-07-26,02:32:24.000,207,11053704,4605,0,1753497143,13185.586113830002,27145.785775199998,53340.27275904001 2025-07-26,02:32:25.000,207,11053658,4565,0,1753497144,13185.592850139998,31758.665955899996,53340.230836320006 2025-07-26,02:32:26.000,207,11053669,5605,0,1753497145,13185.626531690003,34987.689131520005,53340.23782344 2025-07-26,02:32:27.000,207,11053638,4485,0,1753497146,13185.626531690003,30374.844196470003,53340.21686208 2025-07-26,02:32:28.000,207,11053629,5125,0,1753497147,13185.646740619988,35910.3215607,53340.30070752001 2025-07-26,02:32:29.000,207,11053652,4725,0,1753497148,13185.673685859998,29913.57027666,53340.30070752001 2025-07-26,02:32:30.000,207,11053634,4965,0,1753497149,13185.660213239993,32681.361827250003,53340.23782344 2025-07-26,02:32:31.000,207,11053618,4885,0,1753497150,13185.653476929998,31758.757594590003,53340.28673328 2025-07-26,02:32:32.000,207,11053678,4925,0,1753497151,13185.660213239993,27145.9267578,53340.26577192 2025-07-26,02:32:33.000,207,11053653,5005,0,1753497152,13185.680422169993,34987.808966729994,53340.20288784001 2025-07-26,02:32:34.000,207,11053635,5085,0,1753497153,13185.687158479988,33142.67099271,53340.2937204 2025-07-26,02:32:35.000,207,11053731,5325,0,1753497154,13185.666949549988,25762.133194890004,53340.26577192 2025-07-26,02:32:37.000,207,11053658,4765,0,1753497156,13185.633267999998,25762.16139141,53340.209874960005 2025-07-26,02:32:38.000,207,11053674,4685,0,1753497157,13185.660213239993,30836.33663931,53340.24481056 2025-07-26,02:32:39.000,207,11053649,5285,0,1753497158,13185.599586449993,27607.37690586,53340.230836320006 2025-07-26,02:32:40.000,207,11053651,5365,0,1753497159,13185.592850139998,27146.08888779,53340.14000376 2025-07-26,02:32:41.000,207,11053636,4685,0,1753497160,13185.613059069998,28991.255058330004,53340.20288784001 2025-07-26,02:32:42.000,207,11053649,5005,0,1753497161,13185.572641209998,27146.09593692,53340.16795224 2025-07-26,02:32:43.000,207,11053646,4645,0,1753497162,13185.552432279997,29452.493732489995,53340.160965120005 2025-07-26,02:32:44.000,207,11053606,4765,0,1753497163,13185.518750729992,35449.259114789995,53340.112055280006 2025-07-26,02:32:45.000,207,11053671,5125,0,1753497164,13185.505278110002,27146.145280829995,53340.09808104 2025-07-26,02:32:46.000,207,11053660,4765,0,1753497165,13185.498541799992,30836.49172017,53340.063145440006 2025-07-26,02:32:47.000,207,11053651,5205,0,1753497166,13185.458123939992,27146.24396865,53340.12602952 2025-07-26,02:32:48.000,207,11053665,5125,0,1753497167,13185.437915009992,25301.0284542,53340.1190424 2025-07-26,02:32:49.000,207,11053676,4605,0,1753497168,13185.444651320002,31759.032510660007,53340.12602952 2025-07-26,02:32:50.000,207,11053637,5205,0,1753497169,13185.377288219992,28991.417188320003,53340.091093920004 2025-07-26,02:32:51.000,207,11053648,4605,0,1753497170,13185.350342979997,27146.26511604,53340.13301664001 2025-07-26,02:32:52.000,207,11053658,4525,0,1753497171,13185.357079289992,33143.00935095,53340.13301664001 2025-07-26,02:32:53.000,207,11053654,4525,0,1753497172,13185.316661429992,30836.583358860007,53340.091093920004 2025-07-26,02:32:54.000,207,11053614,4765,0,1753497173,13185.336870359992,28530.13621938,53340.042184080005 2025-07-26,02:32:55.000,207,11053656,4325,0,1753497174,13185.303188810001,28068.939840000006,53340.042184080005 2025-07-26,02:32:56.000,207,11053675,5205,0,1753497175,13185.296452499992,27146.462491679995,53339.98628712001 2025-07-26,02:32:57.000,207,11053640,4645,0,1753497176,13185.262770950001,30375.499765560002,53339.96532576001 2025-07-26,02:32:58.000,207,11053641,5085,0,1753497177,13185.282979880001,31298.11104735,53340.0491712 2025-07-26,02:32:59.000,207,11053555,4925,0,1753497178,13185.235825709991,33604.50884292,53340.02122272 2025-07-26,02:33:00.000,207,11053582,4845,0,1753497179,13185.242562020001,28991.642760479997,53339.993274240005 2025-07-26,02:33:01.000,207,11053613,5325,0,1753497180,13185.249298329996,28530.354742409996,53340.0491712 2025-07-26,02:33:02.000,207,11053586,4685,0,1753497181,13185.242562020001,30836.872373189995,53339.9793 2025-07-26,02:33:03.000,207,11053586,4765,0,1753497182,13185.256034639991,24840.085843499997,53339.88846744001 2025-07-26,02:33:04.000,207,11053630,4645,0,1753497183,13185.235825709991,31298.181538649995,53339.95135152 2025-07-26,02:33:05.000,207,11053599,4885,0,1753497184,13185.235825709991,26685.322505339995,53339.9094288 2025-07-26,02:33:06.000,207,11053599,5085,0,1753497185,13185.222353090001,30375.619600770005,53339.98628712001 2025-07-26,02:33:07.000,207,11053618,4965,0,1753497186,13185.242562020001,22995.060655559995,53339.90244168 2025-07-26,02:33:08.000,207,11053626,4845,0,1753497187,13185.276243569991,28069.264099980006,53339.93039016 2025-07-26,02:33:09.000,207,11053617,5085,0,1753497188,13185.242562020001,32682.19362459,53339.95833864 2025-07-26,02:33:10.000,207,11053588,4565,0,1753497189,13185.222353090001,29914.423221389996,53339.9094288 2025-07-26,02:33:11.000,207,11053576,4925,0,1753497190,13185.20214416,29914.423221389996,53339.9094288 2025-07-26,02:33:12.000,207,11053625,5445,0,1753497191,13185.195407849991,26224.154322479997,53339.93039016 2025-07-26,02:33:13.000,207,11053562,4565,0,1753497192,13185.107835819996,25301.52894243,53339.93039016 2025-07-26,02:33:14.000,207,11053569,5165,0,1753497193,13185.12130844,26224.11907683,53339.91641592001 2025-07-26,02:33:15.000,207,11053589,5205,0,1753497194,13185.05394533999,24840.240924359998,53339.85353184 2025-07-26,02:33:16.000,207,11053637,4965,0,1753497195,13185.01352747999,28069.32754215,53339.874493200005 2025-07-26,02:33:17.000,207,11053620,4645,0,1753497196,13184.99331854999,28530.559167180007,53339.81160912 2025-07-26,02:33:18.000,207,11053632,4285,0,1753497197,13184.93942807,32682.151329810004,53339.88148032 2025-07-26,02:33:19.000,207,11053596,4645,0,1753497198,13184.87206496999,25762.80991137,53339.79064776 2025-07-26,02:33:20.000,207,11053543,5205,0,1753497199,13184.804701869994,25762.866304409996,53339.78366064 2025-07-26,02:33:21.000,207,11053627,4965,0,1753497200,13184.764284009994,23917.671937349995,53339.81859624001 2025-07-26,02:33:22.000,207,11053629,5125,0,1753497201,13184.73060245999,32220.933803039996,53339.78366064 2025-07-26,02:33:23.000,207,11053621,4965,0,1753497202,13184.683448289994,29914.493712690004,53339.78366064 2025-07-26,02:33:24.000,207,11053583,5165,0,1753497203,13184.636294119999,29453.23389114,53339.727763680006 2025-07-26,02:33:25.000,207,11053573,5044,0,1753497204,13184.541985779993,28069.405082580008,53339.68584096 2025-07-26,02:33:26.000,207,11053617,5125,0,1753497205,13184.541985779993,27146.814948180006,53339.72077656001 2025-07-26,02:33:27.000,207,11053624,4805,0,1753497206,13184.434204819998,31759.822013220008,53339.74872504001 2025-07-26,02:33:28.000,207,11053663,5125,0,1753497207,13184.413995889998,31759.800865829995,53339.69981520001 2025-07-26,02:33:29.000,207,11053651,5285,0,1753497208,13184.407259580003,28530.79178847,53339.657892480005 2025-07-26,02:33:30.000,207,11053601,5285,0,1753497209,13184.333160169997,25301.810907630002,53339.69981520001 2025-07-26,02:33:31.000,207,11053588,4565,0,1753497210,13184.326423860002,29453.494708950006,53339.69981520001 2025-07-26,02:33:32.000,207,11053611,5044,0,1753497211,13184.286006000002,23918.003246459994,53339.67186672 2025-07-26,02:33:33.000,207,11053555,5285,0,1753497212,13184.232115519997,33605.19260853001,53339.6648796 2025-07-26,02:33:34.000,207,11053628,4685,0,1753497213,13184.178225039992,21611.5843035,53339.61596976 2025-07-26,02:33:35.000,207,11053564,4925,0,1753497214,13184.191697659997,29453.69913372,53339.64391824 2025-07-26,02:33:36.000,207,11053586,4485,0,1753497215,13184.124334560001,28531.10195019,53339.60199552001 2025-07-26,02:33:38.000,207,11053645,5245,0,1753497217,13184.090653009996,27147.244945109996,53339.54609856 2025-07-26,02:33:39.000,207,11053636,4805,0,1753497218,13184.036762529991,32682.82804629,53339.51815008 2025-07-26,02:33:40.000,207,11053607,5205,0,1753497219,13184.030026219996,32682.856242809998,53339.53212432001 2025-07-26,02:33:41.000,207,11053536,4485,0,1753497220,13184.016553599991,30376.387955939994,53339.48321448001 2025-07-26,02:33:42.000,207,11053618,4685,0,1753497221,13183.96266312,30837.7676127,53339.55308568001 2025-07-26,02:33:43.000,207,11053583,5205,0,1753497222,13183.94245419,32682.97607802,53339.51116296001 2025-07-26,02:33:44.000,207,11053630,4525,0,1753497223,13183.928981569996,28992.650786070008,53339.455266 2025-07-26,02:33:45.000,207,11053627,5044,0,1753497224,13183.92224526,28992.671933460006,53339.46924024 2025-07-26,02:33:46.000,207,11053600,4805,0,1753497225,13183.89530001999,25763.62761045,53339.50417584 2025-07-26,02:33:47.000,207,11053605,5205,0,1753497226,13183.90203633,32683.13115888,53339.49718872 2025-07-26,02:33:48.000,207,11053604,4765,0,1753497227,13183.908772639996,29915.381903069996,53339.371420560004 2025-07-26,02:33:49.000,207,11053623,5165,0,1753497228,13183.8818274,29915.431246980006,53339.46924024 2025-07-26,02:33:50.000,207,11053626,4685,0,1753497229,13183.86161847,29915.438296110005,53339.42731752 2025-07-26,02:33:51.000,207,11053574,4645,0,1753497230,13183.83467322999,29915.410099589993,53339.420330400004 2025-07-26,02:33:52.000,207,11053616,4725,0,1753497231,13183.807727989995,27147.611499870007,53339.39936904 2025-07-26,02:33:53.000,207,11053607,5325,0,1753497232,13183.79425536999,30376.676970269997,53339.371420560004 2025-07-26,02:33:54.000,207,11053654,4765,0,1753497233,13183.78078275,28531.475554079996,53339.40635616 2025-07-26,02:33:55.000,207,11053674,4645,0,1753497234,13183.767310129995,27147.604450740007,53339.43430464001 2025-07-26,02:33:56.000,207,11053663,4965,0,1753497235,13183.73362857999,30837.95089008,53339.41334328001 2025-07-26,02:33:57.000,207,11053668,4725,0,1753497236,13183.706683339995,28070.152290359998,53339.46225312001 2025-07-26,02:33:58.000,207,11053609,4565,0,1753497237,13183.686474409995,29454.009295440002,53339.46924024 2025-07-26,02:33:59.000,207,11053653,5044,0,1753497238,13183.65279285999,32683.088864100006,53339.48321448001 2025-07-26,02:34:00.000,207,11053633,5085,0,1753497239,13183.57195713999,28070.215732530007,53339.46924024 2025-07-26,02:34:01.000,207,11053679,5245,0,1753497240,13183.585429759994,25763.655806969997,53339.43430464001 2025-07-26,02:34:02.000,207,11053680,4685,0,1753497241,13183.49112141999,31760.519877090002,53339.490201600005 2025-07-26,02:34:03.000,207,11053657,5085,0,1753497242,13183.477648799999,31299.147269459994,53339.420330400004 2025-07-26,02:34:04.000,207,11053661,5005,0,1753497243,13183.457439869999,31760.519877090002,53339.490201600005 2025-07-26,02:34:05.000,207,11053660,4605,0,1753497244,13183.437230939999,31760.477582310006,53339.40635616 2025-07-26,02:34:06.000,207,11053653,5044,0,1753497245,13183.356395219998,30376.578282450006,53339.40635616 2025-07-26,02:34:07.000,207,11053645,5325,0,1753497246,13183.363131529994,27608.772633600005,53339.37840768 2025-07-26,02:34:08.000,207,11053620,4765,0,1753497247,13183.356395219998,26686.161351810006,53339.43430464001 2025-07-26,02:34:09.000,207,11053649,5044,0,1753497248,13183.336186289998,25763.557119150006,53339.38539480001 2025-07-26,02:34:10.000,207,11053677,5005,0,1753497249,13183.336186289998,33605.58735981,53339.36443344001 2025-07-26,02:34:11.000,207,11053659,5205,0,1753497250,13183.309241049988,30837.809907479997,53339.32949784 2025-07-26,02:34:12.000,207,11053641,5245,0,1753497251,13183.295768429998,27147.407075099996,53339.420330400004 2025-07-26,02:34:13.000,207,11053641,5245,0,1753497252,13183.268823189988,28992.594393029998,53339.35744632 2025-07-26,02:34:14.000,207,11053674,4565,0,1753497253,13183.248614259988,29915.18452743,53339.34347208001 2025-07-26,02:34:15.000,207,11053642,4445,0,1753497254,13183.255350569998,31760.38594362,53339.37840768 2025-07-26,02:34:16.000,207,11053636,4605,0,1753497255,13183.221669019993,23457.053586630005,53339.32949784 2025-07-26,02:34:17.000,207,11053650,4645,0,1753497256,13183.201460089993,27608.723289689995,53339.35744632 2025-07-26,02:34:18.000,207,11053623,5085,0,1753497257,13183.161042229993,26224.77464592,53339.31552360001 2025-07-26,02:34:19.000,207,11053669,5044,0,1753497258,13183.140833299993,29453.87536197,53339.26661376001 2025-07-26,02:34:20.000,207,11053652,5005,0,1753497259,13183.100415439993,29915.1774783,53339.280588 2025-07-26,02:34:21.000,207,11053633,5005,0,1753497260,13183.046524960002,29453.938804139994,53339.252639520004 2025-07-26,02:34:22.000,207,11053659,5285,0,1753497261,13182.979161859992,30376.535987669995,53339.280588 2025-07-26,02:34:23.000,207,11053659,5044,0,1753497262,13182.898326139992,24379.686015810003,53339.33648496 2025-07-26,02:34:24.000,207,11053674,4485,0,1753497263,13182.864644590001,26686.154302680006,53339.30154936 2025-07-26,02:34:25.000,207,11053690,4765,0,1753497264,13182.817490419991,29453.924705879996,53339.28757512 2025-07-26,02:34:26.000,207,11053703,5205,0,1753497265,13182.783808870001,28992.650786070008,53339.30853648 2025-07-26,02:34:27.000,207,11053674,4845,0,1753497266,13182.756863629991,27147.449369880007,53339.31552360001 2025-07-26,02:34:28.000,207,11053626,4925,0,1753497267,13182.69623683999,25302.247953690006,53339.273600880006 2025-07-26,02:34:29.000,207,11053614,4685,0,1753497268,13182.65581897999,25763.60646306,53339.28757512 2025-07-26,02:34:30.000,207,11053662,4845,0,1753497269,13182.64234636,28531.341620609994,53339.252639520004 2025-07-26,02:34:31.000,207,11053632,4605,0,1753497270,13182.65581897999,31299.09792555,53339.23866528 2025-07-26,02:34:32.000,207,11053578,4725,0,1753497271,13182.68276422,31299.175465980006,53339.203729680004 2025-07-26,02:34:33.000,207,11053658,4725,0,1753497272,13182.68276422,32221.793796900005,53339.18276832 2025-07-26,02:34:34.000,207,11053627,5005,0,1753497273,13182.68276422,29915.33255916,53339.19674256001 2025-07-26,02:34:35.000,207,11053681,5044,0,1753497274,13182.72318208,29454.072737609997,53339.105910000006 2025-07-26,02:34:36.000,207,11053656,4765,0,1753497275,13182.74339101,31299.26005554,53339.17578120001 2025-07-26,02:34:37.000,207,11053644,4605,0,1753497276,13182.750127319996,27147.562155959997,53339.14783272001 2025-07-26,02:34:39.000,207,11053664,4685,0,1753497278,13182.770336249996,26686.288236149994,53339.13385848 2025-07-26,02:34:40.000,207,11053613,5085,0,1753497279,13182.74339101,33144.405078690004,53339.09892288001 2025-07-26,02:34:41.000,207,11053645,4965,0,1753497280,13182.750127319996,27608.857223159997,53339.105910000006 2025-07-26,02:34:42.000,207,11053604,4605,0,1753497281,13182.716445769991,28070.166388619997,53339.11289712 2025-07-26,02:34:43.000,207,11053654,4605,0,1753497282,13182.65581897999,26224.92267765,53339.057000160006 2025-07-26,02:34:44.000,207,11053602,4765,0,1753497283,13182.628873739995,31299.133171199996,53339.084948640004 2025-07-26,02:34:45.000,207,11053629,5165,0,1753497284,13182.54130171,21611.90151435,53339.0709744 2025-07-26,02:34:46.000,207,11053655,5005,0,1753497285,13182.527829089995,35450.732382960006,53339.02905168001 2025-07-26,02:34:47.000,207,11053640,4765,0,1753497286,13182.45372967999,28992.530950860004,53339.06398728 2025-07-26,02:34:48.000,207,11053648,4485,0,1753497287,13182.39310288999,34989.34567707,53339.0709744 2025-07-26,02:34:49.000,207,11053664,5005,0,1753497288,13182.325739789994,25763.423185680003,53339.0011032 2025-07-26,02:34:50.000,207,11053663,5245,0,1753497289,13182.305530859994,25302.078774570007,53339.06398728 2025-07-26,02:34:51.000,207,11053599,5205,0,1753497290,13182.231431449989,28992.389968260002,53339.0011032 2025-07-26,02:34:52.000,207,11053624,4605,0,1753497291,13182.211222519989,31298.808911219996,53339.036038800004 2025-07-26,02:34:53.000,207,11053640,4765,0,1753497292,13182.157332039998,25301.965988490003,53339.02905168001 2025-07-26,02:34:54.000,207,11053678,4725,0,1753497293,13182.076496319998,27608.34263667,53338.94520624 2025-07-26,02:34:55.000,207,11053673,5205,0,1753497294,13182.036078459998,24840.607479119994,53338.90328352 2025-07-26,02:34:56.000,207,11053613,5285,0,1753497295,13182.015869529998,29914.761579629994,53338.95219336 2025-07-26,02:34:57.000,207,11053654,4805,0,1753497296,13181.955242739998,29914.669940940003,53338.92424488 2025-07-26,02:34:58.000,207,11053669,5285,0,1753497297,13181.874407019997,28530.79178847,53338.90328352 2025-07-26,02:34:59.000,207,11053640,4885,0,1753497298,13181.820516539992,28069.49672127,53338.95918048001 2025-07-26,02:35:00.000,207,11053675,5005,0,1753497299,13181.773362369997,28530.77769021,53338.94520624 2025-07-26,02:35:01.000,207,11053640,4485,0,1753497300,13181.699262959992,27608.110015380007,53338.938219120006 2025-07-26,02:35:02.000,207,11053569,5085,0,1753497301,13181.652108789996,28991.995216979994,53338.93123200001 2025-07-26,02:35:03.000,207,11053636,4605,0,1753497302,13181.591481999996,32220.983146950006,53338.78450248 2025-07-26,02:35:04.000,207,11053642,4445,0,1753497303,13181.557800449991,30837.090896220005,53338.85437368 2025-07-26,02:35:05.000,207,11053620,4605,0,1753497304,13181.48370104,28530.580314570005,53338.84039944001 2025-07-26,02:35:06.000,207,11053647,5205,0,1753497305,13181.42307425,30375.767632500007,53338.81245096001 2025-07-26,02:35:07.000,207,11053643,5005,0,1753497306,13181.39612900999,33143.446397010004,53338.81245096001 2025-07-26,02:35:08.000,207,11053586,4685,0,1753497307,13181.31529328999,31759.554146280003,53338.80546384 2025-07-26,02:35:09.000,207,11053650,4925,0,1753497308,13181.28161174,25301.444352870007,53338.72860552 2025-07-26,02:35:10.000,207,11053692,4685,0,1753497309,13181.247930189995,26224.020389009995,53338.76354112001 2025-07-26,02:35:11.000,207,11053618,4725,0,1753497310,13181.19403970999,28069.087871730007,53338.651747200005 2025-07-26,02:35:12.000,207,11053636,3965,0,1753497311,13181.19403970999,32681.918708519996,53338.6866828 2025-07-26,02:35:13.000,207,11053600,4565,0,1753497312,13181.17383077999,29914.21174749,53338.70764416 2025-07-26,02:35:14.000,207,11053663,5085,0,1753497313,13181.15362184999,29914.113059669995,53338.67969568 2025-07-26,02:35:15.000,207,11053644,4525,0,1753497314,13181.14014923,32220.546100890002,53338.63078584 2025-07-26,02:35:16.000,207,11053629,4805,0,1753497315,13181.1199403,25762.429258350006,53338.60982448 2025-07-26,02:35:17.000,207,11053641,4885,0,1753497316,13181.09299505999,31759.152345869996,53338.602837360006 2025-07-26,02:35:18.000,207,11053605,4965,0,1753497317,13181.018895649999,28991.374893540007,53338.56091464 2025-07-26,02:35:19.000,207,11053638,4805,0,1753497318,13181.005423029994,27607.482642810006,53338.56790176 2025-07-26,02:35:20.000,207,11053673,5125,0,1753497319,13180.951532549989,32681.622645059993,53338.56091464 2025-07-26,02:35:21.000,207,11053642,4685,0,1753497320,13180.944796239994,27146.124133439997,53338.58886312 2025-07-26,02:35:22.000,207,11053599,4965,0,1753497321,13180.877433139998,28991.14932138,53338.532966160004 2025-07-26,02:35:23.000,207,11053634,4525,0,1753497322,13180.857224209998,31297.47662565,53338.532966160004 2025-07-26,02:35:24.000,207,11053651,4965,0,1753497323,13180.810070039988,26684.589395820003,53338.47008208 2025-07-26,02:35:25.000,207,11053648,4725,0,1753497324,13180.796597419998,32219.91167919,53338.45610784001 2025-07-26,02:35:26.000,207,11053474,4805,0,1753497325,13180.702289079993,29452.162423379996,53338.3722624 2025-07-26,02:35:27.000,207,11053524,4485,0,1753497326,13180.682080149993,28990.79686488,53338.33033968 2025-07-26,02:35:28.000,207,11053607,5205,0,1753497327,13180.682080149993,26223.089903850007,53338.40719800001 2025-07-26,02:35:29.000,207,11053631,5285,0,1753497328,13180.628189670002,30835.934838899993,53338.35828816001 2025-07-26,02:35:30.000,207,11053628,4565,0,1753497329,13180.601244429992,31297.194660449997,53338.23950712001 2025-07-26,02:35:31.000,207,11053650,4765,0,1753497330,13180.547353950002,29451.908654700004,53338.28841696001 2025-07-26,02:35:32.000,207,11053609,5085,0,1753497331,13180.500199779992,30374.41419954,53338.30937832001 2025-07-26,02:35:33.000,207,11053646,4525,0,1753497332,13180.473254539997,30374.484690840007,53338.218545760006 2025-07-26,02:35:34.000,207,11053618,4965,0,1753497333,13180.453045609996,31758.3134994,53338.15566168 2025-07-26,02:35:35.000,207,11053614,4725,0,1753497334,13180.412627749996,28990.599489240005,53338.21155864001 2025-07-26,02:35:36.000,207,11053604,4605,0,1753497335,13180.392418819996,23916.374897429996,53338.148674560005 2025-07-26,02:35:37.000,207,11053596,4685,0,1753497336,13180.385682510001,30374.364855630003,53338.1626488 2025-07-26,02:35:38.000,207,11053606,4605,0,1753497337,13180.352000959996,29913.034542780006,53338.12072608001 2025-07-26,02:35:40.000,207,11053673,5085,0,1753497339,13180.277901549991,28990.430310120006,53338.08579048 2025-07-26,02:35:41.000,207,11053634,4605,0,1753497340,13180.30484679,36370.98925533,53338.06482912 2025-07-26,02:35:42.000,207,11053629,5205,0,1753497341,13180.277901549991,27606.502813740008,53338.01591928 2025-07-26,02:35:43.000,207,11053602,4685,0,1753497342,13180.26442893,23916.290307870004,53338.00893216 2025-07-26,02:35:44.000,207,11053677,5165,0,1753497343,13180.24422,29912.95700235,53338.050854880006 2025-07-26,02:35:45.000,207,11053603,5005,0,1753497344,13180.21727475999,28990.3316223,53337.96700944 2025-07-26,02:35:46.000,207,11053589,5044,0,1753497345,13180.23748368999,31296.67302483,53338.00194504001 2025-07-26,02:35:47.000,207,11053639,5285,0,1753497346,13180.26442893,28990.261131000007,53337.95303520001 2025-07-26,02:35:48.000,207,11053607,5085,0,1753497347,13180.23748368999,27606.41117505,53337.97399656001 2025-07-26,02:35:49.000,207,11053653,5165,0,1753497348,13180.23748368999,29912.7807741,53337.9180996 2025-07-26,02:35:50.000,207,11053584,4725,0,1753497349,13180.17685689999,30835.251073289997,53337.86918976 2025-07-26,02:35:51.000,207,11053571,5285,0,1753497350,13180.190329519995,30835.21582764,53337.911112480004 2025-07-26,02:35:52.000,207,11053567,5165,0,1753497351,13180.15664796999,30373.90666218,53337.89015112 2025-07-26,02:35:53.000,207,11053548,4725,0,1753497352,13180.17685689999,23915.980146150003,53337.883164000006 2025-07-26,02:35:54.000,207,11053570,4645,0,1753497353,13180.09602117999,30373.91371131,53337.8482284 2025-07-26,02:35:55.000,207,11053570,4725,0,1753497354,13180.09602117999,32680.27626123,53337.79931856 2025-07-26,02:35:56.000,207,11053567,4925,0,1753497355,13180.048867009995,28067.431326179998,53337.82027992 2025-07-26,02:35:57.000,207,11053642,4605,0,1753497356,13180.048867009995,31296.313519200005,53337.75040872 2025-07-26,02:35:58.000,207,11053634,4845,0,1753497357,13180.028658079995,32680.135278629998,53337.78534432001 2025-07-26,02:35:59.000,207,11053575,5085,0,1753497358,13179.99497652999,30834.983206350007,53337.78534432001 2025-07-26,02:36:00.000,207,11053623,4525,0,1753497359,13179.99497652999,23915.68408269,53337.68053752 2025-07-26,02:36:01.000,207,11053622,4725,0,1753497360,13180.01518545999,35909.03156991,53337.715473120006 2025-07-26,02:36:02.000,207,11053641,4965,0,1753497361,13180.02192177,30834.88451853,53337.61765344001 2025-07-26,02:36:03.000,207,11053672,4485,0,1753497362,13179.988240219995,25299.477645599996,53337.58970496001 2025-07-26,02:36:04.000,207,11053670,4605,0,1753497363,13180.008449149995,32218.692179699996,53337.63861480001 2025-07-26,02:36:05.000,207,11053645,5405,0,1753497364,13180.00171284,28528.507870350004,53337.65258904 2025-07-26,02:36:06.000,207,11053615,5405,0,1753497365,13180.01518545999,26683.34874894,53337.61765344001 2025-07-26,02:36:07.000,207,11053639,5165,0,1753497366,13179.98150391,30834.89861679,53337.65957616 2025-07-26,02:36:08.000,207,11053645,5044,0,1753497367,13180.02192177,32680.078885590003,53337.596692080006 2025-07-26,02:36:09.000,207,11053601,5005,0,1753497368,13180.028658079995,27606.002325509995,53337.58271784 2025-07-26,02:36:10.000,207,11053674,4925,0,1753497369,13180.06233963,33602.72541303,53337.596692080006 2025-07-26,02:36:11.000,207,11053663,5285,0,1753497370,13180.089284869995,28067.487719220007,53337.56175648 2025-07-26,02:36:12.000,207,11053602,4645,0,1753497371,13180.13643903999,28067.57230878,53337.55476936 2025-07-26,02:36:13.000,207,11053668,4685,0,1753497372,13180.149911659995,27606.361831140006,53337.56175648 2025-07-26,02:36:14.000,207,11053673,5165,0,1753497373,13180.22401107,30374.06174304,53337.547782240006 2025-07-26,02:36:15.000,207,11053620,4885,0,1753497374,13180.28463786,32219.326601399996,53337.51284664 2025-07-26,02:36:16.000,207,11053643,5085,0,1753497375,13180.365473580001,28067.804930070008,53337.44297544 2025-07-26,02:36:17.000,207,11053649,5165,0,1753497376,13180.432836679996,30374.24502042,53337.44996256001 2025-07-26,02:36:18.000,207,11053621,5325,0,1753497377,13180.466518230001,28990.380966209996,53337.51983376001 2025-07-26,02:36:19.000,207,11053641,4925,0,1753497378,13180.506936090002,18842.241944310008,53337.36611712 2025-07-26,02:36:20.000,207,11053657,5044,0,1753497379,13180.587771810002,27145.398073050004,53337.44996256001 2025-07-26,02:36:21.000,207,11053647,5044,0,1753497380,13180.621453359992,30835.638775440006,53337.50585952 2025-07-26,02:36:22.000,207,11053634,4645,0,1753497381,13180.675343839997,26684.12415324,53337.50585952 2025-07-26,02:36:23.000,207,11053624,4605,0,1753497382,13180.762915869993,29913.224869290003,53337.477911040005 2025-07-26,02:36:24.000,207,11053633,5125,0,1753497383,13180.816806349998,24839.035523130005,53337.49887240001 2025-07-26,02:36:25.000,207,11053681,5285,0,1753497384,13180.830278969988,33142.20575013,53337.49887240001 2025-07-26,02:36:26.000,207,11053655,5005,0,1753497385,13180.924587309994,31297.187611319998,53337.49188528 2025-07-26,02:36:27.000,207,11053640,4605,0,1753497386,13180.971741479989,29913.386999280003,53337.55476936 2025-07-26,02:36:28.000,207,11053635,5205,0,1753497387,13181.005423029994,34526.24603259,53337.51284664 2025-07-26,02:36:29.000,207,11053588,4805,0,1753497388,13181.005423029994,25300.55616249,53337.50585952 2025-07-26,02:36:30.000,207,11053652,4685,0,1753497389,13181.039104579999,26684.483658869998,53337.477911040005 2025-07-26,02:36:31.000,207,11053638,4765,0,1753497390,13181.106467679994,31297.33564305,53337.49188528 2025-07-26,02:36:32.000,207,11053634,4525,0,1753497391,13181.15362184999,29913.57732579,53337.533808 2025-07-26,02:36:33.000,207,11053608,4725,0,1753497392,13181.16035816,27145.884463020004,53337.575730720004 2025-07-26,02:36:34.000,207,11053646,4685,0,1753497393,13181.21424863999,28529.83310679,53337.547782240006 2025-07-26,02:36:35.000,207,11053626,4725,0,1753497394,13181.22098495,30836.315491920002,53337.56874360001 2025-07-26,02:36:36.000,207,11053648,4725,0,1753497395,13181.268139119995,24839.528962230004,53337.533808 2025-07-26,02:36:37.000,207,11053659,5285,0,1753497396,13181.27487542999,29913.690111870004,53337.6036792 2025-07-26,02:36:38.000,207,11053651,4765,0,1753497397,13181.25466649999,27146.032494750005,53337.58970496001 2025-07-26,02:36:39.000,207,11053630,4645,0,1753497398,13181.348974839995,30375.090916019995,53337.61066632 2025-07-26,02:36:40.000,207,11053684,3804,0,1753497399,13181.34223853,28529.917696350007,53337.65258904 2025-07-26,02:36:41.000,207,11053589,4925,0,1753497400,13181.369183769995,29913.845192730005,53337.6036792 2025-07-26,02:36:42.000,207,11053610,4565,0,1753497401,13181.36244746,33604.17753381,53337.61066632 2025-07-26,02:36:43.000,207,11053653,5205,0,1753497402,13181.348974839995,31759.053658050005,53337.65258904 2025-07-26,02:36:44.000,207,11053651,5085,0,1753497403,13181.33550221999,30375.274193399993,53337.6735504 2025-07-26,02:36:45.000,207,11053610,4485,0,1753497404,13181.369183769995,34988.23896366,53337.65258904 2025-07-26,02:36:46.000,207,11053656,4725,0,1753497405,13181.34223853,30836.724341459994,53337.65258904 2025-07-26,02:36:47.000,207,11053678,4485,0,1753497406,13181.33550221999,29914.21879662,53337.63861480001 2025-07-26,02:36:48.000,207,11053659,4925,0,1753497407,13181.30182067,26685.230866650003,53337.63861480001 2025-07-26,02:36:49.000,207,11053611,5165,0,1753497408,13181.31529328999,31298.209735170007,53337.68053752 2025-07-26,02:36:50.000,207,11053649,4565,0,1753497409,13181.29508435999,32682.116084160007,53337.63162768 2025-07-26,02:36:51.000,207,11053577,5285,0,1753497410,13181.328765909995,28069.31344389,53337.56175648 2025-07-26,02:36:52.000,207,11053676,4485,0,1753497411,13181.29508435999,25762.943844840003,53337.575730720004 2025-07-26,02:36:53.000,207,11053624,4805,0,1753497412,13181.30182067,29914.641744420005,53337.645601920005 2025-07-26,02:36:54.000,207,11053647,5205,0,1753497413,13181.29508435999,30375.965008140003,53337.596692080006 2025-07-26,02:36:55.000,207,11053633,5125,0,1753497414,13181.33550221999,31298.660879489995,53337.596692080006 2025-07-26,02:36:56.000,207,11053660,4765,0,1753497415,13181.3220296,29914.803874410005,53337.63861480001 2025-07-26,02:36:57.000,207,11053598,4925,0,1753497416,13181.31529328999,30837.46450011,53337.63861480001 2025-07-26,02:36:58.000,207,11053597,5125,0,1753497417,13181.35571114999,28069.743440820006,53337.66656328001 2025-07-26,02:36:59.000,207,11053656,4605,0,1753497418,13181.389392699995,26224.626614189998,53337.63861480001 2025-07-26,02:37:00.000,207,11053633,4325,0,1753497419,13181.39612900999,27608.532963179998,53337.63861480001 2025-07-26,02:37:01.000,207,11053646,4485,0,1753497420,13181.45675579999,32682.83509542,53337.6735504 2025-07-26,02:37:02.000,207,11053624,4565,0,1753497421,13181.45675579999,30837.711219660006,53337.62464056 2025-07-26,02:37:03.000,207,11053612,4685,0,1753497422,13181.497173659991,28069.98311124,53337.63162768 2025-07-26,02:37:04.000,207,11053641,5085,0,1753497423,13181.497173659991,22073.252974589996,53337.63861480001 2025-07-26,02:37:05.000,207,11053588,4685,0,1753497424,13181.530855209996,27608.892468809994,53337.63861480001 2025-07-26,02:37:06.000,207,11053571,5205,0,1753497425,13181.530855209996,33144.4544226,53337.58970496001 2025-07-26,02:37:07.000,207,11053612,4565,0,1753497426,13181.564536760001,27147.632647260005,53337.68053752 2025-07-26,02:37:08.000,207,11053634,4405,0,1753497427,13181.557800449991,29915.50173828,53337.694511760004 2025-07-26,02:37:09.000,207,11053606,3845,0,1753497428,13181.557800449991,29454.241916729996,53337.645601920005 2025-07-26,02:37:10.000,207,11053547,4285,0,1753497429,13181.618427239991,28992.967996919993,53337.694511760004 2025-07-26,02:37:11.000,207,11053638,4725,0,1753497430,13181.604954620001,31299.478578569993,53337.694511760004 2025-07-26,02:37:12.000,207,11053630,4685,0,1753497431,13181.584745690001,29915.565180449994,53337.68053752 2025-07-26,02:37:13.000,207,11053631,4245,0,1753497432,13181.54432783,28070.420157300003,53337.65957616 2025-07-26,02:37:14.000,207,11053612,4805,0,1753497433,13181.551064139996,28993.024389960003,53337.68053752 2025-07-26,02:37:15.000,207,11053598,4645,0,1753497434,13181.490437349996,29454.284211510007,53337.68752464001 2025-07-26,02:37:16.000,207,11053640,4365,0,1753497435,13181.470228419996,33605.95391457,53337.70848600001 2025-07-26,02:37:17.000,207,11053639,5085,0,1753497436,13181.46349211,29454.298309770005,53337.68752464001 2025-07-26,02:37:18.000,207,11053624,4605,0,1753497437,13181.44328318,30838.11302007,53337.78534432001 2025-07-26,02:37:19.000,207,11053650,4605,0,1753497438,13181.389392699995,28531.672929720007,53337.72246024 2025-07-26,02:37:20.000,207,11053589,4365,0,1753497439,13181.37592007999,26225.169397200007,53337.743421600004 2025-07-26,02:37:21.000,207,11053632,4525,0,1753497440,13181.36244746,28992.960947789994,53337.715473120006 2025-07-26,02:37:22.000,207,11053612,4845,0,1753497441,13181.36244746,28531.60243842,53337.72246024 2025-07-26,02:37:23.000,207,11053640,4725,0,1753497442,13181.328765909995,29454.234867599997,53337.743421600004 2025-07-26,02:37:24.000,207,11053635,4325,0,1753497443,13181.3220296,26686.40102223,53337.70848600001 2025-07-26,02:37:25.000,207,11053640,4725,0,1753497444,13181.308556979995,29915.536983929996,53337.764382960006 2025-07-26,02:37:26.000,207,11053654,4004,0,1753497445,13181.27487542999,28531.616536679998,53337.715473120006 2025-07-26,02:37:27.000,207,11053641,5365,0,1753497446,13181.26140281,31299.436283789997,53337.7783572 2025-07-26,02:37:28.000,207,11053665,5005,0,1753497447,13181.21424863999,28531.58129103,53337.743421600004 2025-07-26,02:37:29.000,207,11053652,4885,0,1753497448,13181.24119388,26225.148249809994,53337.6735504 2025-07-26,02:37:30.000,207,11053599,5325,0,1753497449,13181.17383077999,27609.040500539995,53337.715473120006 2025-07-26,02:37:31.000,207,11053632,4885,0,1753497450,13181.106467679994,26686.478562660006,53337.6036792 2025-07-26,02:37:32.000,207,11053619,4405,0,1753497451,13181.099731369999,26686.478562660006,53337.63861480001 2025-07-26,02:37:33.000,207,11053652,4765,0,1753497452,13181.099731369999,28531.658831459994,53337.6735504 2025-07-26,02:37:34.000,207,11053638,3765,0,1753497453,13181.066049819994,31760.787744030007,53337.6735504 2025-07-26,02:37:35.000,207,11053624,4685,0,1753497454,13181.079522439999,27609.082795320006,53337.73643448001 2025-07-26,02:37:36.000,207,11053627,5085,0,1753497455,13181.066049819994,30838.148265719996,53337.68752464001 2025-07-26,02:37:37.000,207,11053639,5085,0,1753497456,13181.018895649999,26686.443317009995,53337.62464056 2025-07-26,02:37:38.000,207,11053667,4845,0,1753497457,13181.005423029994,36373.72431777,53337.533808 2025-07-26,02:37:39.000,207,11053637,5365,0,1753497458,13180.965005169994,27609.075746190007,53337.58271784 2025-07-26,02:37:40.000,207,11053632,4004,0,1753497459,13180.904378379993,29915.544033059996,53337.61765344001 2025-07-26,02:37:41.000,207,11053620,5005,0,1753497460,13180.850487899988,27147.759531599993,53337.575730720004 2025-07-26,02:37:42.000,207,11053702,4605,0,1753497461,13180.816806349998,28992.953898659995,53337.54079512001 2025-07-26,02:37:43.000,207,11053671,5205,0,1753497462,13180.803333729993,24379.989128400004,53337.61765344001 2025-07-26,02:37:44.000,207,11053632,4445,0,1753497463,13180.756179559998,30838.09892181,53337.6036792 2025-07-26,02:37:45.000,207,11053648,4845,0,1753497464,13180.682080149993,32683.300338,53337.51284664 2025-07-26,02:37:46.000,207,11053650,4725,0,1753497465,13180.601244429992,27609.047549669995,53337.533808 2025-07-26,02:37:47.000,207,11053670,4885,0,1753497466,13180.601244429992,30838.183511370007,53337.49887240001 2025-07-26,02:37:48.000,207,11053670,4565,0,1753497467,13180.520408709992,26225.197593720004,53337.526820880004 2025-07-26,02:37:49.000,207,11053642,4685,0,1753497468,13180.533881329997,32222.103958620006,53337.47092392001 2025-07-26,02:37:50.000,207,11053671,4605,0,1753497469,13180.473254539997,29915.621573490003,53337.49887240001 2025-07-26,02:37:51.000,207,11053690,3804,0,1753497470,13180.473254539997,34990.00124616,53337.533808 2025-07-26,02:37:52.000,207,11053663,5285,0,1753497471,13180.432836679996,25764.001214339994,53337.42201408001 2025-07-26,02:37:53.000,207,11053628,3845,0,1753497472,13180.432836679996,29915.741408700007,53337.45694968 2025-07-26,02:37:54.000,207,11053644,4605,0,1753497473,13180.392418819996,28531.870305360004,53337.49188528 2025-07-26,02:37:55.000,207,11053630,4725,0,1753497474,13180.385682510001,28070.561139900004,53337.49887240001 2025-07-26,02:37:56.000,207,11053605,5044,0,1753497475,13180.34526465,24841.48862037,53337.4639368 2025-07-26,02:37:57.000,207,11053640,4605,0,1753497476,13180.338528339991,29454.432243240008,53337.42201408001 2025-07-26,02:37:58.000,207,11053652,4645,0,1753497477,13180.34526465,28531.884403620003,53337.44996256001 2025-07-26,02:37:59.000,207,11053662,4605,0,1753497478,13180.298110479991,28993.151274300006,53337.380091360006 2025-07-26,02:38:00.000,207,11053637,5445,0,1753497479,13180.271165239996,23918.933731619996,53337.3940656 2025-07-26,02:38:01.000,207,11053628,4605,0,1753497480,13180.25769261999,31761.02741445,53337.380091360006 2025-07-26,02:38:02.000,207,11053598,4805,0,1753497481,13180.21727475999,30838.472525699995,53337.40105272001 2025-07-26,02:38:03.000,207,11053703,4365,0,1753497482,13180.20380214,23457.709155720004,53337.37310424001 2025-07-26,02:38:04.000,207,11053623,4885,0,1753497483,13180.15664796999,33144.96195996,53337.30323304001 2025-07-26,02:38:05.000,207,11053685,5044,0,1753497484,13180.16338428,27148.062644189995,53337.359130000004 2025-07-26,02:38:06.000,207,11053694,4805,0,1753497485,13180.109493799995,25764.191540850006,53337.37310424001 2025-07-26,02:38:07.000,207,11053656,4645,0,1753497486,13180.089284869995,33145.032451260005,53337.33816864 2025-07-26,02:38:08.000,207,11053613,5165,0,1753497487,13180.048867009995,25764.283179539998,53337.34515576 2025-07-26,02:38:09.000,207,11053647,5125,0,1753497488,13180.00171284,29915.952882600002,53337.2892588 2025-07-26,02:38:10.000,207,11053630,4925,0,1753497489,13179.96129498,25302.96696495,53337.28227168001 2025-07-26,02:38:11.000,207,11053683,4925,0,1753497490,13179.94108605,33606.36981324,53337.3241944 2025-07-26,02:38:12.000,207,11053679,5125,0,1753497491,13179.91414080999,29454.742404959994,53337.30323304001 2025-07-26,02:38:13.000,207,11053667,4965,0,1753497492,13179.840041399999,27148.224774179995,53337.240348960004 2025-07-26,02:38:14.000,207,11053611,5085,0,1753497493,13179.85351401999,27148.267068960005,53337.27528456 2025-07-26,02:38:15.000,207,11053644,4805,0,1753497494,13179.799623539999,32683.892464920005,53337.27528456 2025-07-26,02:38:16.000,207,11053599,5125,0,1753497495,13179.786150919994,28532.159319690007,53337.2892588 2025-07-26,02:38:17.000,207,11053660,4565,0,1753497496,13179.752469369989,32222.533955549996,53337.24733608 2025-07-26,02:38:18.000,207,11053625,5005,0,1753497497,13179.725524129994,32683.885415790006,53337.240348960004 2025-07-26,02:38:19.000,207,11053643,5205,0,1753497498,13179.691842579989,28993.567172969997,53337.25432320001 2025-07-26,02:38:20.000,207,11053660,3885,0,1753497499,13179.651424719988,29454.791748870004,53337.212400480006 2025-07-26,02:38:21.000,207,11053630,4765,0,1753497500,13179.637952099998,31761.316428780003,53337.142529280005 2025-07-26,02:38:22.000,207,11053582,4765,0,1753497501,13179.557116379998,28070.955891179998,53337.22637472 2025-07-26,02:38:23.000,207,11053652,4725,0,1753497502,13179.503225899993,28532.201614470003,53337.19842624 2025-07-26,02:38:24.000,207,11053633,5085,0,1753497503,13179.509962210002,28070.871301620005,53337.23336184001 2025-07-26,02:38:25.000,207,11053643,4445,0,1753497504,13179.422390179992,29454.749454089993,53337.22637472 2025-07-26,02:38:26.000,207,11053655,5165,0,1753497505,13179.381972319992,29454.742404959994,53337.19842624 2025-07-26,02:38:27.000,207,11053668,4765,0,1753497506,13179.307872910002,29454.756503220007,53337.2193876 2025-07-26,02:38:28.000,207,11053654,4045,0,1753497507,13179.240509809992,29454.67896279,53337.10060656 2025-07-26,02:38:29.000,207,11053619,5325,0,1753497508,13179.206828260001,28070.807859449997,53337.16349064001 2025-07-26,02:38:30.000,207,11053696,4925,0,1753497509,13179.179883019991,28532.025386220004,53337.12855504 2025-07-26,02:38:31.000,207,11053652,4765,0,1753497510,13179.10578361,29454.608471490006,53337.13554216001 2025-07-26,02:38:32.000,207,11053638,4004,0,1753497511,13179.01821157999,32683.716236670007,53337.0796452 2025-07-26,02:38:33.000,207,11053649,5125,0,1753497512,13179.04515682,32222.385923819995,53337.072658080004 2025-07-26,02:38:34.000,207,11053631,4365,0,1753497513,13178.97779371999,25764.170393459994,53337.13554216001 2025-07-26,02:38:35.000,207,11053647,5044,0,1753497514,13178.9643211,24380.214700559998,53337.12156792 2025-07-26,02:38:36.000,207,11053650,4685,0,1753497515,13178.870012759995,32222.280186870004,53337.05868384 2025-07-26,02:38:37.000,207,11053662,4725,0,1753497516,13178.849803829995,28070.62458207,53337.05169672 2025-07-26,02:38:38.000,207,11053649,5285,0,1753497517,13178.748759179995,28993.179470820003,53336.9399028 2025-07-26,02:38:39.000,207,11053680,4645,0,1753497518,13178.69486869999,28993.116028649994,53337.05169672 2025-07-26,02:38:40.000,207,11053622,5125,0,1753497519,13178.661187149999,26225.26103589,53336.98881264 2025-07-26,02:38:41.000,207,11053643,5044,0,1753497520,13178.627505599994,30376.94483721,53337.01676112001 2025-07-26,02:38:42.000,207,11053651,5165,0,1753497521,13178.573615119989,28992.996193440005,53336.93291568 2025-07-26,02:38:43.000,207,11053666,4765,0,1753497522,13178.546669879994,27147.724285949997,53336.93291568 2025-07-26,02:38:44.000,207,11053709,4125,0,1753497523,13178.539933569999,29454.305358900005,53336.96785128001 2025-07-26,02:38:45.000,207,11053675,5245,0,1753497524,13178.533197259989,30376.923689820003,53336.877018720006 2025-07-26,02:38:46.000,207,11053673,5205,0,1753497525,13178.506252019994,29454.284211510007,53336.904967200004 2025-07-26,02:38:47.000,207,11053640,4645,0,1753497526,13178.465834159993,28992.989144310006,53336.856057360004 2025-07-26,02:38:48.000,207,11053673,5205,0,1753497527,13178.472570469989,28531.74342102,53336.89099296 2025-07-26,02:38:49.000,207,11053663,4045,0,1753497528,13178.438888919998,33144.722289540005,53336.89099296 2025-07-26,02:38:50.000,207,11053610,3965,0,1753497529,13178.425416299993,29454.333555420002,53336.904967200004 2025-07-26,02:38:51.000,207,11053639,4925,0,1753497530,13178.459097849998,24841.425178200006,53336.78618616 2025-07-26,02:38:52.000,207,11053625,5125,0,1753497531,13178.425416299993,26686.640692650006,53336.82810888001 2025-07-26,02:38:53.000,207,11053601,5044,0,1753497532,13178.391734749988,32222.223793829995,53336.807147520005 2025-07-26,02:38:54.000,207,11053643,5085,0,1753497533,13178.432152609988,23918.912584229998,53336.72330208 2025-07-26,02:38:55.000,207,11053643,5365,0,1753497534,13178.384998439993,30377.11401633,53336.75125056001 2025-07-26,02:38:56.000,207,11053645,5165,0,1753497535,13178.391734749988,26225.465460659994,53336.82810888001 2025-07-26,02:38:57.000,207,11053625,5005,0,1753497536,13178.445625229993,30377.219753280006,53336.71631496 2025-07-26,02:38:58.000,207,11053645,5285,0,1753497537,13178.398471059998,30377.177458499995,53336.709327840006 2025-07-26,02:38:59.000,207,11053639,5085,0,1753497538,13178.438888919998,26225.55005022,53336.67439224 2025-07-26,02:39:00.000,207,11053673,5405,0,1753497539,13178.411943679988,28532.05358274,53336.70234072001 2025-07-26,02:39:01.000,207,11053676,4725,0,1753497540,13178.452361539988,30377.318441099997,53336.6953536 2025-07-26,02:39:02.000,207,11053660,4565,0,1753497541,13178.432152609988,32222.576250330007,53336.639456640005 2025-07-26,02:39:03.000,207,11053621,5125,0,1753497542,13178.411943679988,31299.964968540007,53336.61150816001 2025-07-26,02:39:04.000,207,11053654,4645,0,1753497543,13178.364789509993,27609.576234420005,53336.65343088 2025-07-26,02:39:05.000,207,11053603,5085,0,1753497544,13178.371525819988,28993.489632540004,53336.61150816001 2025-07-26,02:39:06.000,207,11053622,4605,0,1753497545,13178.371525819988,30377.417128920002,53336.65343088 2025-07-26,02:39:07.000,207,11053633,5285,0,1753497546,13178.378262129998,34067.82701043,53336.65343088 2025-07-26,02:39:08.000,207,11053642,4805,0,1753497547,13178.344580579993,29916.164356499998,53336.5556112 2025-07-26,02:39:09.000,207,11053637,5205,0,1753497548,13178.351316890003,27609.64672572,53336.56259832001 2025-07-26,02:39:10.000,207,11053658,4765,0,1753497549,13178.324371649993,31300.021361580002,53336.639456640005 2025-07-26,02:39:11.000,207,11053635,5044,0,1753497550,13178.310899030002,27148.295265480003,53336.541636960006 2025-07-26,02:39:12.000,207,11053665,4045,0,1753497551,13178.331107960003,30838.712196120003,53336.541636960006 2025-07-26,02:39:13.000,207,11053689,5205,0,1753497552,13178.351316890003,30377.42417805,53336.49971424 2025-07-26,02:39:14.000,207,11053639,5125,0,1753497553,13178.324371649993,28532.265056639997,53336.54862408 2025-07-26,02:39:15.000,207,11053633,5125,0,1753497554,13178.297426409998,33145.28621994,53336.51368848001 2025-07-26,02:39:16.000,207,11053615,5245,0,1753497555,13178.304162719993,28532.23686012,53336.61150816001 2025-07-26,02:39:17.000,207,11053641,5125,0,1753497556,13178.250272240002,28532.25095838,53336.51368848001 2025-07-26,02:39:18.000,207,11053594,4765,0,1753497557,13178.263744859993,33145.18048299001,53336.53464984001 2025-07-26,02:39:19.000,207,11053587,5165,0,1753497558,13178.236799619997,30377.374834140006,53336.54862408 2025-07-26,02:39:20.000,207,11053631,4605,0,1753497559,13178.189645450002,30838.641704819995,53336.46477864001 2025-07-26,02:39:21.000,207,11053619,4925,0,1753497560,13178.176172829997,30838.683999600005,53336.45779152 2025-07-26,02:39:22.000,207,11053655,5005,0,1753497561,13178.169436520002,29454.700110179998,53336.51368848001 2025-07-26,02:39:23.000,207,11053676,4685,0,1753497562,13178.108809730002,27609.491644859998,53336.51368848001 2025-07-26,02:39:24.000,207,11053676,4525,0,1753497563,13178.115546039997,26225.627590649994,53336.471765760005 2025-07-26,02:39:25.000,207,11053660,4645,0,1753497564,13178.027974010001,26225.54300109,53336.4508044 2025-07-26,02:39:26.000,207,11053629,5245,0,1753497565,13177.960610909991,30838.535967870004,53336.44381728001 2025-07-26,02:39:27.000,207,11053653,5044,0,1753497566,13177.947138290001,27609.442300950002,53336.4508044 2025-07-26,02:39:28.000,207,11053647,5285,0,1753497567,13177.8865115,28532.046533610002,53336.422855920006 2025-07-26,02:39:29.000,207,11053629,5085,0,1753497568,13177.82588471,31761.090856619994,53336.471765760005 2025-07-26,02:39:30.000,207,11053654,4965,0,1753497569,13177.792203159996,32683.61754885,53336.422855920006 2025-07-26,02:39:31.000,207,11053615,5044,0,1753497570,13177.751785299995,31299.71824899,53336.35997184 2025-07-26,02:39:32.000,207,11053617,5085,0,1753497571,13177.691158509995,25302.868277129994,53336.31804912 2025-07-26,02:39:33.000,207,11053607,5285,0,1753497572,13177.610322789995,32222.266088610006,53336.373946080006 2025-07-26,02:39:34.000,207,11053620,4765,0,1753497573,13177.57664123999,27609.31541661,53336.373946080006 2025-07-26,02:39:35.000,207,11053657,5085,0,1753497574,13177.54295969,31761.006267060002,53336.33901048 2025-07-26,02:39:36.000,207,11053640,4725,0,1753497575,13177.529487069995,33606.172437600006,53336.33901048 2025-07-26,02:39:37.000,207,11053662,4685,0,1753497576,13177.448651349994,25764.09990216,53336.3809332 2025-07-26,02:39:38.000,207,11053640,4485,0,1753497577,13177.468860279994,27147.971005500003,53336.352984720004 2025-07-26,02:39:39.000,207,11053637,5325,0,1753497578,13177.43517872999,32222.244941220008,53336.304074880005 2025-07-26,02:39:40.000,207,11053623,5005,0,1753497579,13177.41496979999,29915.713212179995,53336.255165040006 2025-07-26,02:39:41.000,207,11053715,5205,0,1753497580,13177.374551939989,32222.188548179998,53336.26913928 2025-07-26,02:39:42.000,207,11053660,4845,0,1753497581,13177.354343009989,28070.511795989994,53336.33202336 2025-07-26,02:39:43.000,207,11053633,5245,0,1753497582,13177.307188839994,30838.28219919,53336.26913928 2025-07-26,02:39:44.000,207,11053656,4605,0,1753497583,13177.307188839994,34067.34766959,53336.26913928 2025-07-26,02:39:45.000,207,11053616,4805,0,1753497584,13177.273507289989,26225.366772840003,53336.255165040006 2025-07-26,02:39:46.000,207,11053623,5205,0,1753497585,13177.266770979993,26225.338576320006,53336.234203680004 2025-07-26,02:39:47.000,207,11053604,4645,0,1753497586,13177.253298359989,30377.001230249996,53336.206255200006 2025-07-26,02:39:48.000,207,11053641,5205,0,1753497587,13177.260034669998,28993.151274300006,53336.2411908 2025-07-26,02:39:49.000,207,11053572,4685,0,1753497588,13177.206144189993,30377.043525030007,53336.17830672001 2025-07-26,02:39:50.000,207,11053585,5245,0,1753497589,13177.199407879998,29915.748457830006,53336.24817792001 2025-07-26,02:39:51.000,207,11053598,4645,0,1753497590,13177.185935259993,29454.50273454,53336.17830672001 2025-07-26,02:39:52.000,207,11053580,4805,0,1753497591,13177.185935259993,28993.137176040007,53336.19228096 2025-07-26,02:39:53.000,207,11053595,5285,0,1753497592,13177.192671569988,27147.99920202,53336.14337112 2025-07-26,02:39:54.000,207,11053579,4965,0,1753497593,13177.179198949998,28531.89850188,53336.15035824 2025-07-26,02:39:55.000,207,11053568,4685,0,1753497594,13177.233089429988,28531.91260014,53336.15734536001 2025-07-26,02:39:56.000,207,11053613,5325,0,1753497595,13177.233089429988,29915.840096519998,53336.08048704001 2025-07-26,02:39:57.000,207,11053620,4765,0,1753497596,13177.219616809998,32683.610499720002,53336.12939688001 2025-07-26,02:39:58.000,207,11053586,4645,0,1753497597,13177.199407879998,28993.193569080002,53336.02459008 2025-07-26,02:39:59.000,207,11053603,5285,0,1753497598,13177.185935259993,26225.430215009997,53336.017602960004 2025-07-26,02:40:00.000,207,11053610,4645,0,1753497599,13177.165726329993,27609.30836748,53336.038564320006 2025-07-26,02:40:01.000,207,11053636,4885,0,1753497600,13177.172462639988,28070.659827719996,53336.05253856 2025-07-26,02:40:02.000,207,11053617,5085,0,1753497601,13177.172462639988,27148.069693319994,53336.017602960004 2025-07-26,02:40:03.000,207,11053619,4925,0,1753497602,13177.219616809998,30838.486623959994,53336.02459008 2025-07-26,02:40:04.000,207,11053655,5085,0,1753497603,13177.212880499988,28070.709171630006,53335.98266736 2025-07-26,02:40:05.000,207,11053659,5245,0,1753497604,13177.219616809998,24841.64370123,53336.04555144 2025-07-26,02:40:06.000,207,11053612,4845,0,1753497605,13177.246562049993,31761.133151400005,53335.98965448001 2025-07-26,02:40:07.000,207,11053638,4765,0,1753497606,13177.233089429988,30838.56416439,53336.08048704001 2025-07-26,02:40:08.000,207,11053599,5005,0,1753497607,13177.239825739998,31761.133151400005,53336.017602960004 2025-07-26,02:40:09.000,207,11053606,4685,0,1753497608,13177.152253709988,31299.852182460003,53336.08048704001 2025-07-26,02:40:10.000,207,11053605,5365,0,1753497609,13177.145517399993,26225.57824674,53336.04555144 2025-07-26,02:40:11.000,207,11053629,5325,0,1753497610,13177.145517399993,27148.203626789997,53336.01061584001 2025-07-26,02:40:12.000,207,11053654,4725,0,1753497611,13177.138781089998,29916.044521289994,53335.9966416 2025-07-26,02:40:13.000,207,11053658,4525,0,1753497612,13177.084890609993,24380.440272720007,53336.04555144 2025-07-26,02:40:14.000,207,11053655,5005,0,1753497613,13177.044472749993,33606.43325541,53336.00362872 2025-07-26,02:40:15.000,207,11053595,5165,0,1753497614,13177.010791200002,27148.238872439993,53335.94773176 2025-07-26,02:40:16.000,207,11053677,5005,0,1753497615,13176.977109649997,28993.433239499995,53335.94773176 2025-07-26,02:40:17.000,207,11053605,5165,0,1753497616,13176.923219169992,31299.86628072,53335.9966416 2025-07-26,02:40:18.000,207,11053621,5085,0,1753497617,13176.889537620002,26225.627590649994,53335.98965448001 2025-07-26,02:40:19.000,207,11053655,5005,0,1753497618,13176.835647139997,25764.332523449993,53335.98266736 2025-07-26,02:40:20.000,207,11053668,3965,0,1753497619,13176.734602489996,28993.482583410005,53335.95471888 2025-07-26,02:40:21.000,207,11053645,5044,0,1753497620,13176.734602489996,29454.700110179998,53335.96170600001 2025-07-26,02:40:22.000,207,11053662,4845,0,1753497621,13176.700920939991,29915.98107912,53335.98965448001 2025-07-26,02:40:23.000,207,11053680,4725,0,1753497622,13176.6066126,30377.233851540004,53335.98266736 2025-07-26,02:40:24.000,207,11053631,5245,0,1753497623,13176.532513189995,27148.140184620002,53335.93375752 2025-07-26,02:40:25.000,207,11053645,5044,0,1753497624,13176.50556795,31299.823985940006,53335.8568992 2025-07-26,02:40:26.000,207,11053643,5125,0,1753497625,13176.44494116,32222.385923819995,53335.90580904 2025-07-26,02:40:27.000,207,11053615,4845,0,1753497626,13176.38431437,29915.847145649997,53335.95471888 2025-07-26,02:40:28.000,207,11053650,4845,0,1753497627,13176.34389651,25302.861227999994,53335.9267704 2025-07-26,02:40:29.000,207,11053660,4765,0,1753497628,13176.269797099994,31299.654806820006,53335.9267704 2025-07-26,02:40:30.000,207,11053632,4045,0,1753497629,13176.19569768999,36373.8723495,53335.87786056 2025-07-26,02:40:31.000,207,11053656,4725,0,1753497630,13176.135070899989,27147.907563329994,53335.81497648 2025-07-26,02:40:32.000,207,11053609,5285,0,1753497631,13176.094653039989,32222.202646439997,53335.86388632001 2025-07-26,02:40:33.000,207,11053683,5085,0,1753497632,13176.027289939993,33606.05260239,53335.787028 2025-07-26,02:40:34.000,207,11053677,5285,0,1753497633,13176.007081009993,29915.614524360004,53335.83593784 2025-07-26,02:40:35.000,207,11053624,4085,0,1753497634,13175.959926839998,26225.162348070007,53335.82895072 2025-07-26,02:40:36.000,207,11053529,4445,0,1753497635,13175.926245289993,25302.565164540007,53335.73811816 2025-07-26,02:40:37.000,207,11053641,5325,0,1753497636,13175.879091119998,29915.522885669998,53335.78004088 2025-07-26,02:40:38.000,207,11053667,4845,0,1753497637,13175.885827429993,28992.90455475,53335.703182560006 2025-07-26,02:40:39.000,207,11053672,4525,0,1753497638,13175.865618499993,29454.19257282,53335.73811816 2025-07-26,02:40:40.000,207,11053625,5245,0,1753497639,13175.865618499993,28531.538996250005,53335.69619544001 2025-07-26,02:40:41.000,207,11053619,5085,0,1753497640,13175.845409569993,30837.972037469997,53335.60536288001 2025-07-26,02:40:42.000,207,11053631,5085,0,1753497641,13175.811728020002,30837.979086599997,53335.54946592 2025-07-26,02:40:43.000,207,11053683,5125,0,1753497642,13175.825200639993,34528.3396242,53335.55645304001 2025-07-26,02:40:44.000,207,11053683,5085,0,1753497643,13175.778046469997,33605.72129328,53335.59138864 2025-07-26,02:40:45.000,207,11053659,4885,0,1753497644,13175.784782779992,27147.590352479994,53335.563440160004 2025-07-26,02:40:46.000,207,11053665,5125,0,1753497645,13175.757837539997,28531.41916104,53335.55645304001 2025-07-26,02:40:47.000,207,11053600,4685,0,1753497646,13175.703947059992,28070.060651670006,53335.50055608 2025-07-26,02:40:48.000,207,11053635,5365,0,1753497647,13175.683738129992,24841.02337779,53335.50754320001 2025-07-26,02:40:49.000,207,11053578,4765,0,1753497648,13175.636583959997,31760.37889449,53335.45863336001 2025-07-26,02:40:50.000,207,11053602,3924,0,1753497649,13175.636583959997,25302.255002820006,53335.4027364 2025-07-26,02:40:51.000,207,11053617,4965,0,1753497650,13175.569220860001,30376.458447240002,53335.38177504 2025-07-26,02:40:52.000,207,11053620,4645,0,1753497651,13175.549011930001,26224.7464494,53335.33985232001 2025-07-26,02:40:53.000,207,11053656,4765,0,1753497652,13175.495121449996,32221.54707735,53335.346839440004 2025-07-26,02:40:54.000,207,11053623,5085,0,1753497653,13175.44796728,24379.523885820003,53335.32587808 2025-07-26,02:40:55.000,207,11053638,4645,0,1753497654,13175.40754942,33605.34768938999,53335.31190384 2025-07-26,02:40:56.000,207,11053641,5125,0,1753497655,13175.38734049,32682.743456729993,53335.31889096001 2025-07-26,02:40:57.000,207,11053672,4605,0,1753497656,13175.36039524999,26685.928730519998,53335.31889096001 2025-07-26,02:40:58.000,207,11053692,4725,0,1753497657,13175.353658939996,32221.399045619997,53335.31889096001 2025-07-26,02:40:59.000,207,11053601,5125,0,1753497658,13175.353658939996,27608.582307089993,53335.19312280001 2025-07-26,02:41:00.000,207,11053616,4565,0,1753497659,13175.313241079995,35911.801878,53335.22107128001 2025-07-26,02:41:01.000,207,11053675,5205,0,1753497660,13175.30650477,22995.603438570004,53335.24203264001 2025-07-26,02:41:02.000,207,11053589,5085,0,1753497661,13175.27955952999,28531.186539749993,53335.18613568 2025-07-26,02:41:03.000,207,11053622,4685,0,1753497662,13175.29976845999,33144.15131001,53335.13722584 2025-07-26,02:41:04.000,207,11053663,5165,0,1753497663,13175.26608691,30376.373857679995,53335.179148560004 2025-07-26,02:41:05.000,207,11053605,5325,0,1753497664,13175.28629584,28992.56619651,53335.18613568 2025-07-26,02:41:06.000,207,11053659,4965,0,1753497665,13175.28629584,27147.336583800003,53335.10927736 2025-07-26,02:41:07.000,207,11053617,5205,0,1753497666,13175.28629584,32682.884439329995,53335.16517432 2025-07-26,02:41:08.000,207,11053658,4605,0,1753497667,13175.252614289995,30837.760563570002,53335.130238720005 2025-07-26,02:41:09.000,207,11053629,4925,0,1753497668,13175.23914166999,28069.98311124,53335.12325160001 2025-07-26,02:41:10.000,207,11053677,5285,0,1753497669,13175.23914166999,27608.716240559996,53335.11626448 2025-07-26,02:41:11.000,207,11053638,4805,0,1753497670,13175.232405359995,31760.442336659995,53335.13722584 2025-07-26,02:41:12.000,207,11053665,5085,0,1753497671,13175.212196429995,26686.23184311,53335.1581872 2025-07-26,02:41:13.000,207,11053613,4925,0,1753497672,13175.20546012,28992.678982590005,53335.1581872 2025-07-26,02:41:14.000,207,11053641,5085,0,1753497673,13175.171778569995,31299.175465980006,53335.081328880005 2025-07-26,02:41:15.000,207,11053601,5005,0,1753497674,13175.13809701999,28992.72127737,53335.011457680004 2025-07-26,02:41:16.000,207,11053592,4845,0,1753497675,13175.171778569995,26686.21069572,53335.09530312 2025-07-26,02:41:17.000,207,11053630,4885,0,1753497676,13175.151569639995,29915.396001329995,53335.00447056001 2025-07-26,02:41:18.000,207,11053621,5605,0,1753497677,13175.151569639995,28531.489652339995,53335.032419040006 2025-07-26,02:41:19.000,207,11053663,5245,0,1753497678,13175.16504226,27608.934763590005,53335.02543192001 2025-07-26,02:41:20.000,207,11053618,4965,0,1753497679,13175.151569639995,30376.719265050007,53335.032419040006 2025-07-26,02:41:21.000,207,11053641,5165,0,1753497680,13175.09767915999,32683.13820801,53335.011457680004 2025-07-26,02:41:22.000,207,11053651,5245,0,1753497681,13175.09767915999,33144.37688217001,53335.0184448 2025-07-26,02:41:23.000,207,11053665,5125,0,1753497682,13175.111151779995,33605.72834241,53335.011457680004 2025-07-26,02:41:24.000,207,11053655,5125,0,1753497683,13175.04378868,32683.124109750002,53334.962547840005 2025-07-26,02:41:25.000,207,11053674,4925,0,1753497684,13174.969689269994,24379.777654499994,53334.92761224 2025-07-26,02:41:26.000,207,11053649,5245,0,1753497685,13174.983161889999,29915.33255916,53334.976522079996 2025-07-26,02:41:27.000,207,11053615,5285,0,1753497686,13174.962952959999,25302.276150210004,53334.976522079996 2025-07-26,02:41:28.000,207,11053638,4685,0,1753497687,13174.929271409994,27608.716240559996,53334.99748344 2025-07-26,02:41:29.000,207,11053656,4685,0,1753497688,13174.915798789989,24840.924689969994,53334.96953496 2025-07-26,02:41:30.000,207,11053623,5125,0,1753497689,13174.902326169999,31760.266108409996,53334.93459936001 2025-07-26,02:41:31.000,207,11053619,5245,0,1753497690,13174.861908309998,32221.54707735,53334.90665088001 2025-07-26,02:41:32.000,207,11053475,5125,0,1753497691,13174.861908309998,26685.985123560007,53334.87171528 2025-07-26,02:41:33.000,207,11053650,4605,0,1753497692,13174.828226759993,28069.81393212,53334.85774104001 2025-07-26,02:41:34.000,207,11053649,5085,0,1753497693,13174.834963069989,30376.239924210007,53334.82979256 2025-07-26,02:41:35.000,207,11053612,4685,0,1753497694,13174.888853549994,31760.103978419997,53334.82979256 2025-07-26,02:41:36.000,207,11053637,5005,0,1753497695,13174.902326169999,32221.38494736,53334.82280544 2025-07-26,02:41:37.000,207,11053665,5005,0,1753497696,13174.895589859989,27147.125109900007,53334.80184408 2025-07-26,02:41:38.000,207,11053663,4845,0,1753497697,13174.962952959999,31760.0757819,53334.843766800004 2025-07-26,02:41:39.000,207,11053664,4685,0,1753497698,13174.983161889999,30837.513844019995,53334.794856960005 2025-07-26,02:41:40.000,207,11053681,4485,0,1753497699,13174.962952959999,30837.47154924,53334.75992136 2025-07-26,02:41:41.000,207,11053627,5125,0,1753497700,13175.023579749999,25301.973037620002,53334.78088272 2025-07-26,02:41:42.000,207,11053662,4605,0,1753497701,13175.023579749999,29453.670937200004,53334.78088272 2025-07-26,02:41:43.000,207,11053639,5044,0,1753497702,13175.07747022999,28992.333575220007,53334.843766800004 2025-07-26,02:41:44.000,207,11053649,5205,0,1753497703,13175.07747022999,36373.01235564001,53334.75293424 2025-07-26,02:41:45.000,207,11053575,5285,0,1753497704,13175.11788808999,30837.499745759997,53334.78786984001 2025-07-26,02:41:46.000,207,11053641,5085,0,1753497705,13175.13809701999,29914.944857010007,53334.697037280006 2025-07-26,02:41:47.000,207,11053649,5125,0,1753497706,13175.16504226,31760.118076679995,53334.78088272 2025-07-26,02:41:48.000,207,11053660,4805,0,1753497707,13175.19872380999,27147.20265033,53334.76690848001 2025-07-26,02:41:49.000,207,11053668,4605,0,1753497708,13175.23914166999,26224.6054668,53334.78088272 2025-07-26,02:41:50.000,207,11053663,5325,0,1753497709,13175.26608691,34989.18354708,53334.794856960005 2025-07-26,02:41:51.000,207,11053667,5205,0,1753497710,13175.333450009995,29453.656838940005,53334.78786984001 2025-07-26,02:41:52.000,207,11053657,5085,0,1753497711,13175.394076799996,33144.05967132001,53334.843766800004 2025-07-26,02:41:53.000,207,11053632,4725,0,1753497712,13175.421022039991,30376.32451377,53334.7738956 2025-07-26,02:41:54.000,207,11053665,4925,0,1753497713,13175.441230969991,31760.23086276,53334.7738956 2025-07-26,02:41:55.000,207,11053636,4565,0,1753497714,13175.474912519996,29915.057643089996,53334.83677968001 2025-07-26,02:41:56.000,207,11053688,4685,0,1753497715,13175.582693479992,28992.467508689995,53334.78088272 2025-07-26,02:41:57.000,207,11053629,5285,0,1753497716,13175.623111339992,28992.495705210007,53334.81581832001 2025-07-26,02:41:58.000,207,11053671,5085,0,1753497717,13175.663529199992,28531.25703105,53334.82979256 2025-07-26,02:41:59.000,207,11053611,5005,0,1753497718,13175.710683370002,32682.891488459994,53334.89267664 2025-07-26,02:42:00.000,207,11053641,4365,0,1753497719,13175.717419679997,29915.16338004,53334.75293424 2025-07-26,02:42:01.000,207,11053663,4925,0,1753497720,13175.744364919992,33144.193604789994,53334.82280544 2025-07-26,02:42:02.000,207,11053661,5005,0,1753497721,13175.778046469997,28992.552098250002,53334.89267664 2025-07-26,02:42:03.000,207,11053650,4645,0,1753497722,13175.804991709992,26224.76759679,53334.808831199996 2025-07-26,02:42:04.000,207,11053638,4725,0,1753497723,13175.784782779992,26224.739400270002,53334.89966376 2025-07-26,02:42:05.000,207,11053601,5285,0,1753497724,13175.791519090002,28531.214736270005,53334.864728160006 2025-07-26,02:42:06.000,207,11053669,5165,0,1753497725,13175.831936950002,30376.31746464,53334.89966376 2025-07-26,02:42:07.000,207,11053622,4685,0,1753497726,13175.865618499993,31298.900549910002,53334.913638000005 2025-07-26,02:42:08.000,207,11053663,4925,0,1753497727,13175.892563740003,28992.43226304,53334.92761224 2025-07-26,02:42:09.000,207,11053636,4965,0,1753497728,13175.858882189998,31298.900549910002,53334.87171528 2025-07-26,02:42:10.000,207,11053660,4004,0,1753497729,13175.892563740003,31298.93579556,53334.90665088001 2025-07-26,02:42:11.000,207,11053684,4805,0,1753497730,13175.899300049998,30837.704170530007,53334.9485736 2025-07-26,02:42:12.000,207,11053704,4605,0,1753497731,13175.912772670003,29915.114036130006,53334.962547840005 2025-07-26,02:42:13.000,207,11053674,4805,0,1753497732,13175.906036359993,28069.947865590002,53334.90665088001 2025-07-26,02:42:14.000,207,11053652,4645,0,1753497733,13175.932981599988,26224.795793309997,53334.92062512 2025-07-26,02:42:15.000,207,11053647,5044,0,1753497734,13175.966663149993,25302.191560649997,53334.99049632 2025-07-26,02:42:16.000,207,11053625,5044,0,1753497735,13176.013817319988,30837.739416180004,53334.9485736 2025-07-26,02:42:17.000,207,11053631,5085,0,1753497736,13176.000344699998,31760.343648840004,53334.90665088001 2025-07-26,02:42:18.000,207,11053619,4965,0,1753497737,13176.027289939993,29915.247969599994,53334.98350920001 2025-07-26,02:42:19.000,207,11053661,5445,0,1753497738,13176.067707799994,26686.147253550007,53334.92761224 2025-07-26,02:42:20.000,207,11053673,4325,0,1753497739,13176.141807209999,26224.795793309997,53335.04639328 2025-07-26,02:42:21.000,207,11053665,5085,0,1753497740,13176.141807209999,34989.437315760006,53335.03940616 2025-07-26,02:42:22.000,207,11053642,4605,0,1753497741,13176.182225069999,29453.910607619997,53335.011457680004 2025-07-26,02:42:23.000,207,11053667,5325,0,1753497742,13176.182225069999,28992.58029477,53335.081328880005 2025-07-26,02:42:24.000,207,11053598,4805,0,1753497743,13176.182225069999,30376.430250720005,53335.03940616 2025-07-26,02:42:25.000,207,11053669,5125,0,1753497744,13176.17548875999,26686.090860509998,53335.10229024001 2025-07-26,02:42:26.000,207,11053626,4605,0,1753497745,13176.209170309994,27608.716240559996,53335.10927736 2025-07-26,02:42:27.000,207,11053625,5205,0,1753497746,13176.209170309994,27608.68804404,53335.032419040006 2025-07-26,02:42:28.000,207,11053642,4605,0,1753497747,13176.202433999999,27147.428222489994,53335.06036752 2025-07-26,02:42:29.000,207,11053610,4725,0,1753497748,13176.290006029994,32221.624617780006,53335.12325160001 2025-07-26,02:42:30.000,207,11053640,3885,0,1753497749,13176.29674233999,28992.615540419996,53335.081328880005 2025-07-26,02:42:31.000,207,11053642,4565,0,1753497750,13176.290006029994,34528.092904649995,53335.09530312 2025-07-26,02:42:32.000,207,11053694,4645,0,1753497751,13176.32368758,29453.88946023,53335.10927736 2025-07-26,02:42:33.000,207,11053599,4925,0,1753497752,13176.350632819995,29915.156330910002,53335.17216144001 2025-07-26,02:42:34.000,207,11053621,5085,0,1753497753,13176.35736912999,33605.481622859996,53335.15120008001 2025-07-26,02:42:35.000,207,11053661,5085,0,1753497754,13176.38431437,32682.891488459994,53335.179148560004 2025-07-26,02:42:36.000,207,11053627,5205,0,1753497755,13176.45841377999,31760.287255799994,53335.14421296 2025-07-26,02:42:37.000,207,11053598,4805,0,1753497756,13176.471886399995,30376.402054200007,53335.1581872 2025-07-26,02:42:38.000,207,11053643,5085,0,1753497757,13176.49883163999,30376.416152460006,53335.21408416 2025-07-26,02:42:39.000,207,11053616,4525,0,1753497758,13176.532513189995,28531.151294099996,53335.20709704 2025-07-26,02:42:40.000,207,11053644,4765,0,1753497759,13176.54598581,31298.900549910002,53335.21408416 2025-07-26,02:42:41.000,207,11053656,3924,0,1753497760,13176.55945842999,31760.153322330007,53335.20709704 2025-07-26,02:42:42.000,207,11053653,5285,0,1753497761,13176.593139979996,26224.58431941,53335.21408416 2025-07-26,02:42:43.000,207,11053680,4725,0,1753497762,13176.58640367,27147.146257290005,53335.20709704 2025-07-26,02:42:44.000,207,11053506,4765,0,1753497763,13176.58640367,28992.291280439997,53335.228058400004 2025-07-26,02:42:45.000,207,11053688,5044,0,1753497764,13176.58640367,28992.227838270002,53335.21408416 2025-07-26,02:42:46.000,207,11053686,4365,0,1753497765,13176.62008521999,26224.478582459997,53335.25600688 2025-07-26,02:42:47.000,207,11053664,4925,0,1753497766,13176.6066126,30837.408107070005,53335.228058400004 2025-07-26,02:42:48.000,207,11053646,4845,0,1753497767,13176.64703046,29453.445365039996,53335.27696824 2025-07-26,02:42:49.000,207,11053628,4605,0,1753497768,13176.640294149991,30376.049597699996,53335.27696824 2025-07-26,02:42:50.000,207,11053577,4405,0,1753497769,13176.673975699996,29453.41011939,53335.25600688 2025-07-26,02:42:51.000,207,11053670,4765,0,1753497770,13176.694184629996,28530.819984989997,53335.28395536 2025-07-26,02:42:52.000,207,11053694,4845,0,1753497771,13176.734602489996,30837.253026210004,53335.25600688 2025-07-26,02:42:53.000,207,11053662,4845,0,1753497772,13176.761547729991,33605.016380279994,53335.297929600005 2025-07-26,02:42:54.000,207,11053614,4805,0,1753497773,13176.835647139997,28992.157346969994,53335.25600688 2025-07-26,02:42:55.000,207,11053630,4645,0,1753497774,13176.869328690002,25763.084827440005,53335.249019760005 2025-07-26,02:42:56.000,207,11053643,5445,0,1753497775,13176.909746550002,26224.302354209998,53335.31889096001 2025-07-26,02:42:57.000,207,11053640,4725,0,1753497776,13176.929955480002,34066.29030009,53335.26998112001 2025-07-26,02:42:58.000,207,11053640,4805,0,1753497777,13177.037736439997,34527.59241642,53335.3328652 2025-07-26,02:42:59.000,207,11053662,4685,0,1753497778,13177.091626920002,27608.20165407,53335.32587808 2025-07-26,02:43:00.000,207,11053597,5285,0,1753497779,13177.118572159998,27608.152310160003,53335.37478792 2025-07-26,02:43:01.000,207,11053538,4645,0,1753497780,13177.152253709988,30837.260075340004,53335.367800800006 2025-07-26,02:43:02.000,207,11053643,5285,0,1753497781,13177.179198949998,25762.99318875,53335.36081368001 2025-07-26,02:43:03.000,207,11053708,4805,0,1753497782,13177.226353119993,27608.152310160003,53335.38876216001 2025-07-26,02:43:04.000,207,11053662,4605,0,1753497783,13177.212880499988,26224.238912040004,53335.395749280004 2025-07-26,02:43:05.000,207,11053655,4925,0,1753497784,13177.286979909994,32682.33460719,53335.45863336001 2025-07-26,02:43:06.000,207,11053626,4805,0,1753497785,13177.307188839994,27608.124113640006,53335.45863336001 2025-07-26,02:43:07.000,207,11053647,5285,0,1753497786,13177.354343009989,29453.269136789997,53335.48658184001 2025-07-26,02:43:08.000,207,11053604,4485,0,1753497787,13177.39476086999,30837.076797960006,53335.48658184001 2025-07-26,02:43:09.000,207,11053609,5085,0,1753497788,13177.468860279994,29453.205694620003,53335.514530320004 2025-07-26,02:43:10.000,207,11053640,3725,0,1753497789,13177.509278139994,28530.580314570005,53335.514530320004 2025-07-26,02:43:11.000,207,11053647,5365,0,1753497790,13177.49580551999,27608.04657321,53335.50754320001 2025-07-26,02:43:12.000,207,11053625,5085,0,1753497791,13177.549695999995,31298.407110810003,53335.5424788 2025-07-26,02:43:13.000,207,11053655,5245,0,1753497792,13177.59685016999,33143.56623221999,53335.50055608 2025-07-26,02:43:14.000,207,11053601,4925,0,1753497793,13177.60358648,29914.5430566,53335.57042728 2025-07-26,02:43:15.000,207,11053637,5205,0,1753497794,13177.670949579995,27146.765604269996,53335.52151744 2025-07-26,02:43:16.000,207,11053646,4765,0,1753497795,13177.73831267999,27608.04657321,53335.584401520005 2025-07-26,02:43:17.000,207,11053591,5405,0,1753497796,13177.711367439995,29453.135203319995,53335.66824696 2025-07-26,02:43:18.000,207,11053638,4405,0,1753497797,13177.73831267999,30837.013355789997,53335.59837576 2025-07-26,02:43:19.000,207,11053620,4605,0,1753497798,13177.73831267999,33604.748513340004,53335.584401520005 2025-07-26,02:43:20.000,207,11053622,4605,0,1753497799,13177.75852160999,29914.409123129997,53335.59138864 2025-07-26,02:43:21.000,207,11053625,5205,0,1753497800,13177.74504899,27146.666916450005,53335.57741440001 2025-07-26,02:43:22.000,207,11053586,4565,0,1753497801,13177.75852160999,28991.77669395,53335.55645304001 2025-07-26,02:43:23.000,207,11053661,5125,0,1753497802,13177.72484006,28530.46752849,53335.61235 2025-07-26,02:43:24.000,207,11053607,5044,0,1753497803,13177.73831267999,26685.294308819997,53335.59138864 2025-07-26,02:43:25.000,207,11053588,4645,0,1753497804,13177.711367439995,29452.987171589994,53335.60536288001 2025-07-26,02:43:26.000,207,11053629,5085,0,1753497805,13177.74504899,28991.656858739996,53335.584401520005 2025-07-26,02:43:27.000,207,11053632,4645,0,1753497806,13177.76525792,25762.605486600005,53335.59138864 2025-07-26,02:43:28.000,207,11053663,5165,0,1753497807,13177.77873053999,32681.88346287,53335.66824696 2025-07-26,02:43:29.000,207,11053625,4925,0,1753497808,13177.812412089996,29452.881434640003,53335.61235 2025-07-26,02:43:30.000,207,11053643,4405,0,1753497809,13177.79893946999,28068.85525044,53335.68920832 2025-07-26,02:43:31.000,207,11053630,4565,0,1753497810,13177.832621019996,32220.503806110006,53335.68920832 2025-07-26,02:43:32.000,207,11053628,4725,0,1753497811,13177.859566259991,31759.236935430003,53335.66824696 2025-07-26,02:43:33.000,207,11053579,5245,0,1753497812,13177.83935732999,29914.028470110003,53335.66125984 2025-07-26,02:43:34.000,207,11053649,5485,0,1753497813,13177.899984119991,25762.443356610005,53335.67523408001 2025-07-26,02:43:35.000,207,11053605,5165,0,1753497814,13177.926929360001,28530.15736677,53335.68920832 2025-07-26,02:43:36.000,207,11053605,4925,0,1753497815,13177.940401979991,30375.238947749996,53335.703182560006 2025-07-26,02:43:37.000,207,11053619,5245,0,1753497816,13177.980819839991,33142.952957910005,53335.75907952 2025-07-26,02:43:38.000,207,11053654,4925,0,1753497817,13178.014501389996,30375.119112540007,53335.787028 2025-07-26,02:43:39.000,207,11053625,5205,0,1753497818,13178.014501389996,25300.950913769993,53335.77305376001 2025-07-26,02:43:40.000,207,11053634,4845,0,1753497819,13178.061655559992,29913.774701429997,53335.77305376001 2025-07-26,02:43:41.000,207,11053617,5085,0,1753497820,13178.095337109997,30836.34368844,53335.78004088 2025-07-26,02:43:42.000,207,11053628,4725,0,1753497821,13178.169436520002,28529.967040260002,53335.81497648 2025-07-26,02:43:43.000,207,11053652,4765,0,1753497822,13178.176172829997,36371.88449484001,53335.81497648 2025-07-26,02:43:44.000,207,11053650,4605,0,1753497823,13178.243535929993,29452.536027270005,53335.87786056 2025-07-26,02:43:45.000,207,11053621,5125,0,1753497824,13178.277217479997,27607.334611080005,53335.849912080004 2025-07-26,02:43:46.000,207,11053645,4965,0,1753497825,13178.344580579993,31297.695148679995,53335.849912080004 2025-07-26,02:43:47.000,207,11053618,4645,0,1753497826,13178.411943679988,30836.470572780003,53335.87786056 2025-07-26,02:43:48.000,207,11053617,5005,0,1753497827,13178.378262129998,32220.25003743,53335.88484768 2025-07-26,02:43:49.000,207,11053670,4765,0,1753497828,13178.499515709998,28530.00228591,53335.9267704 2025-07-26,02:43:51.000,207,11053615,4445,0,1753497830,13178.647714529994,27146.23691952,53335.96170600001 2025-07-26,02:43:52.000,207,11053662,4004,0,1753497831,13178.65445083999,29452.677009870007,53335.9966416 2025-07-26,02:43:53.000,207,11053637,5044,0,1753497832,13178.74202287,31759.131198479998,53335.9267704 2025-07-26,02:43:54.000,207,11053614,4605,0,1753497833,13178.748759179995,34988.23896366,53336.05253856 2025-07-26,02:43:55.000,207,11053670,4045,0,1753497834,13178.768968109995,30375.35173383,53335.97568024 2025-07-26,02:43:56.000,207,11053630,4605,0,1753497835,13178.789177039995,27146.356754730004,53336.05253856 2025-07-26,02:43:57.000,207,11053621,5285,0,1753497836,13178.84306752,31298.005310399996,53336.04555144 2025-07-26,02:43:58.000,207,11053676,4805,0,1753497837,13178.83633120999,29914.106010539996,53336.017602960004 2025-07-26,02:43:59.000,207,11053647,5044,0,1753497838,13178.90369431,29914.141256190007,53336.11542264 2025-07-26,02:44:00.000,207,11053605,4845,0,1753497839,13178.9643211,29914.169452710004,53336.16433248 2025-07-26,02:44:01.000,207,11053585,5285,0,1753497840,13178.991266339995,33143.20672659,53336.14337112 2025-07-26,02:44:02.000,207,11053612,4805,0,1753497841,13179.011475269996,28991.508827009995,53336.19926808001 2025-07-26,02:44:03.000,207,11053611,5085,0,1753497842,13179.04515682,29914.155354450006,53336.136384000005 2025-07-26,02:44:04.000,207,11053634,4965,0,1753497843,13179.08557468,31759.307426729996,53336.26913928 2025-07-26,02:44:05.000,207,11053642,4565,0,1753497844,13179.12599254,29914.176501840004,53336.22022944 2025-07-26,02:44:06.000,207,11053620,4565,0,1753497845,13179.166410400001,32220.651837840007,53336.206255200006 2025-07-26,02:44:07.000,207,11053677,5205,0,1753497846,13179.200091949991,22994.820985140002,53336.31804912 2025-07-26,02:44:08.000,207,11053674,4845,0,1753497847,13179.267455050001,30836.780734500004,53336.304074880005 2025-07-26,02:44:09.000,207,11053656,4805,0,1753497848,13179.314609219997,32681.968052430006,53336.33202336 2025-07-26,02:44:10.000,207,11053635,5245,0,1753497849,13179.402181249992,30375.53501121,53336.352984720004 2025-07-26,02:44:11.000,207,11053658,3965,0,1753497850,13179.415653869997,26685.174473609994,53336.40888168 2025-07-26,02:44:12.000,207,11053624,4645,0,1753497851,13179.476280659997,26685.167424479994,53336.33202336 2025-07-26,02:44:13.000,207,11053654,4645,0,1753497852,13179.509962210002,32220.637739579994,53336.44381728001 2025-07-26,02:44:14.000,207,11053656,4685,0,1753497853,13179.543643759993,29452.888483770002,53336.401894560004 2025-07-26,02:44:15.000,207,11053651,4965,0,1753497854,13179.577325309998,28069.02442956,53336.49272712001 2025-07-26,02:44:16.000,207,11053670,4645,0,1753497855,13179.658161029998,28530.31244763,53336.49272712001 2025-07-26,02:44:17.000,207,11053643,5245,0,1753497856,13179.671633649989,25762.556142689995,53336.49971424 2025-07-26,02:44:18.000,207,11053666,4605,0,1753497857,13179.745733059994,34065.75456621,53336.50670136 2025-07-26,02:44:19.000,207,11053659,5245,0,1753497858,13179.792887229989,28991.558170920005,53336.54862408 2025-07-26,02:44:20.000,207,11053634,4605,0,1753497859,13179.846777709994,30836.64680103,53336.54862408 2025-07-26,02:44:21.000,207,11053647,5125,0,1753497860,13179.866986639994,28991.551121790006,53336.58355968001 2025-07-26,02:44:22.000,207,11053640,4645,0,1753497861,13179.907404499994,29452.789795949997,53336.53464984001 2025-07-26,02:44:23.000,207,11053651,5085,0,1753497862,13179.95455866999,27607.665920190004,53336.590546800006 2025-07-26,02:44:24.000,207,11053674,4685,0,1753497863,13179.95455866999,30836.65385016,53336.67439224 2025-07-26,02:44:25.000,207,11053678,4845,0,1753497864,13179.96129498,28530.31949676,53336.73028920001 2025-07-26,02:44:26.000,207,11053636,4725,0,1753497865,13179.988240219995,28991.494728749996,53336.70234072001 2025-07-26,02:44:27.000,207,11053607,5365,0,1753497866,13180.02192177,30375.401077739996,53336.77221192 2025-07-26,02:44:28.000,207,11053648,4685,0,1753497867,13180.06233963,33143.19967746,53336.79317328 2025-07-26,02:44:29.000,207,11053626,4645,0,1753497868,13180.09602117999,29452.839139860007,53336.80016040001 2025-07-26,02:44:30.000,207,11053637,5205,0,1753497869,13180.10275749,34527.08487906,53336.77221192 2025-07-26,02:44:31.000,207,11053612,4645,0,1753497870,13180.09602117999,30836.794832760002,53336.82112176 2025-07-26,02:44:32.000,207,11053639,5125,0,1753497871,13180.14317535,30375.53501121,53336.84208312 2025-07-26,02:44:33.000,207,11053623,5325,0,1753497872,13180.170120589995,28991.692104390007,53336.89798008001 2025-07-26,02:44:34.000,207,11053636,4605,0,1753497873,13180.18359321,30836.865324059996,53336.89099296 2025-07-26,02:44:35.000,207,11053587,5125,0,1753497874,13180.18359321,34988.46453582001,53336.877018720006 2025-07-26,02:44:36.000,207,11053637,5085,0,1753497875,13180.230747379996,29452.994220720007,53336.89798008001 2025-07-26,02:44:37.000,207,11053665,5165,0,1753497876,13180.210538449996,31759.40611455,53336.89099296 2025-07-26,02:44:38.000,207,11053667,5005,0,1753497877,13180.23748368999,26223.900553800006,53336.925928560006 2025-07-26,02:44:39.000,207,11053625,5085,0,1753497878,13180.210538449996,30836.83007841,53336.96785128001 2025-07-26,02:44:40.000,207,11053625,5085,0,1753497879,13180.20380214,31759.349721510007,53336.974838400005 2025-07-26,02:44:41.000,207,11053648,4765,0,1753497880,13180.17685689999,26223.858259019995,53337.01676112001 2025-07-26,02:44:42.000,207,11053647,5044,0,1753497881,13180.170120589995,23917.46751258,53337.009774 2025-07-26,02:44:43.000,207,11053642,4805,0,1753497882,13180.149911659995,27146.511835590005,53336.99579976001 2025-07-26,02:44:44.000,207,11053668,4565,0,1753497883,13180.15664796999,31759.370868900005,53337.009774 2025-07-26,02:44:45.000,207,11053641,5165,0,1753497884,13180.12296642,31298.11809648,53337.08663232001 2025-07-26,02:44:46.000,207,11053683,5205,0,1753497885,13180.16338428,25762.66187964,53337.10060656 2025-07-26,02:44:47.000,207,11053636,4565,0,1753497886,13180.12296642,28069.066724339995,53337.1495164 2025-07-26,02:44:48.000,207,11053699,5165,0,1753497887,13180.11623010999,31759.42726194,53337.20541336001 2025-07-26,02:44:49.000,207,11053670,4685,0,1753497888,13180.12296642,26685.202670130006,53337.19842624 2025-07-26,02:44:50.000,207,11053629,5044,0,1753497889,13180.12296642,30375.563207729996,53337.19842624 2025-07-26,02:44:52.000,207,11053650,4925,0,1753497891,13180.09602117999,31759.483654979995,53337.240348960004 2025-07-26,02:44:53.000,207,11053684,4725,0,1753497892,13180.11623010999,30836.872373189995,53337.24733608 2025-07-26,02:44:54.000,207,11053674,4885,0,1753497893,13180.11623010999,30836.844176669998,53337.22637472 2025-07-26,02:44:55.000,207,11053674,4565,0,1753497894,13180.09602117999,28991.748497430002,53337.25432320001 2025-07-26,02:44:56.000,207,11053682,4885,0,1753497895,13180.12296642,32682.03854373,53337.25432320001 2025-07-26,02:44:57.000,207,11053692,4765,0,1753497896,13180.09602117999,28991.797841339998,53337.30323304001 2025-07-26,02:44:58.000,207,11053646,4765,0,1753497897,13180.10275749,28991.811939599997,53337.26829744 2025-07-26,02:44:59.000,207,11053631,4925,0,1753497898,13180.08254856,32220.778722179995,53337.28227168001 2025-07-26,02:45:00.000,207,11053670,4805,0,1753497899,13180.06233963,27607.8562467,53337.33118152001 2025-07-26,02:45:01.000,207,11053673,5005,0,1753497900,13180.03539438999,24840.05764698,53337.33118152001 2025-07-26,02:45:02.000,207,11053641,5005,0,1753497901,13180.048867009995,29914.261091399996,53337.310220160005 2025-07-26,02:45:03.000,207,11053639,4765,0,1753497902,13180.008449149995,32220.644788710008,53337.359130000004 2025-07-26,02:45:04.000,207,11053644,4765,0,1753497903,13179.968031289995,27607.729362359998,53337.380091360006 2025-07-26,02:45:05.000,207,11053637,5205,0,1753497904,13179.98150391,24378.720285000003,53337.33118152001 2025-07-26,02:45:06.000,207,11053649,4925,0,1753497905,13179.927613429994,24378.75553065,53337.40105272001 2025-07-26,02:45:07.000,207,11053672,4805,0,1753497906,13179.90066819,28530.368840669995,53337.408039840004 2025-07-26,02:45:08.000,207,11053656,4845,0,1753497907,13179.90066819,27146.497737330006,53337.40105272001 2025-07-26,02:45:09.000,207,11053701,5085,0,1753497908,13179.85351401999,26685.216768390004,53337.33816864 2025-07-26,02:45:10.000,207,11053615,5285,0,1753497909,13179.813096159989,32220.687083490004,53337.42201408001 2025-07-26,02:45:11.000,207,11053679,5085,0,1753497910,13179.779414609999,28069.073773469994,53337.33118152001 2025-07-26,02:45:12.000,207,11053604,3765,0,1753497911,13179.745733059994,30836.81598015,53337.34515576 2025-07-26,02:45:13.000,207,11053661,5205,0,1753497912,13179.712051509989,28530.404086320006,53337.41502696 2025-07-26,02:45:14.000,207,11053660,5044,0,1753497913,13179.678369959998,28991.678006129994,53337.35214288001 2025-07-26,02:45:15.000,207,11053649,5044,0,1753497914,13179.651424719988,32220.7364274,53337.41502696 2025-07-26,02:45:16.000,207,11053662,4685,0,1753497915,13179.611006859988,28069.1513139,53337.40105272001 2025-07-26,02:45:17.000,207,11053591,5205,0,1753497916,13179.577325309998,29452.951925939997,53337.380091360006 2025-07-26,02:45:18.000,207,11053701,4965,0,1753497917,13179.557116379998,32220.71528001,53337.37310424001 2025-07-26,02:45:19.000,207,11053611,5285,0,1753497918,13179.503225899993,27607.799853660006,53337.36611712 2025-07-26,02:45:20.000,207,11053661,5165,0,1753497919,13179.476280659997,29452.987171589994,53337.38707848 2025-07-26,02:45:21.000,207,11053636,4685,0,1753497920,13179.483016969993,31298.202686040007,53337.2892588 2025-07-26,02:45:22.000,207,11053635,5285,0,1753497921,13179.422390179992,33604.593432480004,53337.380091360006 2025-07-26,02:45:23.000,207,11053570,4765,0,1753497922,13179.422390179992,23917.495709099996,53337.3940656 2025-07-26,02:45:24.000,207,11053607,5125,0,1753497923,13179.361763389992,23917.481610839997,53337.36611712 2025-07-26,02:45:25.000,207,11053627,4845,0,1753497924,13179.307872910002,29914.21879662,53337.34515576 2025-07-26,02:45:26.000,207,11053609,4925,0,1753497925,13179.280927669992,31298.082850830004,53337.36611712 2025-07-26,02:45:27.000,207,11053611,4925,0,1753497926,13179.253982429997,34065.76866447,53337.37310424001 2025-07-26,02:45:28.000,207,11053595,5085,0,1753497927,13179.253982429997,31759.293328469998,53337.3940656 2025-07-26,02:45:29.000,207,11053649,4965,0,1753497928,13179.233773499996,29452.832090730008,53337.44996256001 2025-07-26,02:45:30.000,207,11053605,5125,0,1753497929,13179.206828260001,31759.27923021,53337.3241944 2025-07-26,02:45:31.000,207,11053554,4605,0,1753497930,13179.159674089991,25762.471553130003,53337.38707848 2025-07-26,02:45:32.000,207,11053597,4365,0,1753497931,13179.146201470001,33604.367860319995,53337.34515576 2025-07-26,02:45:33.000,207,11053609,4845,0,1753497932,13179.112519919996,23917.29128433,53337.359130000004 2025-07-26,02:45:34.000,207,11053520,4885,0,1753497933,13179.132728849996,33143.09394051001,53337.33118152001 2025-07-26,02:45:35.000,207,11053583,4885,0,1753497934,13179.099047299991,28530.185563289997,53337.40105272001 2025-07-26,02:45:36.000,207,11053618,4605,0,1753497935,13179.10578361,28991.515876139994,53337.37310424001 2025-07-26,02:45:37.000,207,11053561,5205,0,1753497936,13179.03842050999,36833.4051342,53337.359130000004 2025-07-26,02:45:38.000,207,11053578,4845,0,1753497937,13179.011475269996,28991.501777879996,53337.359130000004 2025-07-26,02:45:39.000,207,11053586,4845,0,1753497938,13179.011475269996,32220.55315002,53337.310220160005 2025-07-26,02:45:40.000,207,11053596,4685,0,1753497939,13178.971057409995,29452.796845079996,53337.33816864 2025-07-26,02:45:41.000,207,11053621,5165,0,1753497940,13178.95758478999,28991.487679619997,53337.24733608 2025-07-26,02:45:42.000,207,11053600,5005,0,1753497941,13178.930639549995,33143.122137030005,53337.31720728 2025-07-26,02:45:43.000,207,11053603,4965,0,1753497942,13178.870012759995,31297.899573450006,53337.28227168001 2025-07-26,02:45:44.000,207,11053613,4004,0,1753497943,13178.849803829995,28991.501777879996,53337.23336184001 2025-07-26,02:45:45.000,207,11053597,5005,0,1753497944,13178.809385969995,30375.309439050005,53337.28227168001 2025-07-26,02:45:46.000,207,11053604,4365,0,1753497945,13178.79591334999,28068.883446959997,53337.26829744 2025-07-26,02:45:47.000,207,11053617,5285,0,1753497946,13178.75549548999,27607.602478019995,53337.25432320001 2025-07-26,02:45:48.000,207,11053599,4485,0,1753497947,13178.728550249994,25762.450405740004,53337.240348960004 2025-07-26,02:45:49.000,207,11053623,5125,0,1753497948,13178.73528655999,27607.55313411,53337.22637472 2025-07-26,02:45:50.000,207,11053660,4565,0,1753497949,13178.70160501,33142.99525269,53337.2193876 2025-07-26,02:45:51.000,207,11053634,4845,0,1753497950,13178.65445083999,30836.449425390005,53337.23336184001 2025-07-26,02:45:53.000,207,11053670,4885,0,1753497952,13178.65445083999,33142.85427009,53337.18445200001 2025-07-26,02:45:54.000,207,11053662,4645,0,1753497953,13178.607296669994,28068.67197306,53337.2193876 2025-07-26,02:45:55.000,207,11053651,5245,0,1753497954,13178.593824049989,25300.915668119997,53337.19842624 2025-07-26,02:45:56.000,207,11053648,4445,0,1753497955,13178.553406189989,31297.582362600006,53337.191439120004 2025-07-26,02:45:57.000,207,11053633,5125,0,1753497956,13178.539933569999,32220.116103959997,53337.13554216001 2025-07-26,02:45:58.000,207,11053727,4325,0,1753497957,13178.526460949994,31758.828085889996,53337.1495164 2025-07-26,02:45:59.000,207,11053709,5205,0,1753497958,13178.492779399989,29913.626669699996,53337.12855504 2025-07-26,02:46:00.000,207,11053676,4525,0,1753497959,13178.526460949994,28529.797861140003,53337.12156792 2025-07-26,02:46:01.000,207,11053664,4445,0,1753497960,13178.479306779998,25762.00631055,53337.1495164 2025-07-26,02:46:02.000,207,11053628,4845,0,1753497961,13178.492779399989,29913.605522309997,53337.08663232001 2025-07-26,02:46:03.000,207,11053650,4845,0,1753497962,13178.472570469989,25300.683046830003,53337.093619440006 2025-07-26,02:46:04.000,207,11053697,4325,0,1753497963,13178.499515709998,28068.411155249996,53337.072658080004 2025-07-26,02:46:05.000,207,11053689,4045,0,1753497964,13178.445625229993,29452.303405979997,53337.12855504 2025-07-26,02:46:06.000,207,11053655,4085,0,1753497965,13178.492779399989,30836.209754969997,53337.11458080001 2025-07-26,02:46:07.000,207,11053684,4605,0,1753497966,13178.472570469989,31758.835135019996,53337.05169672 2025-07-26,02:46:08.000,207,11053630,4605,0,1753497967,13178.539933569999,29452.43733945,53337.05868384 2025-07-26,02:46:09.000,207,11053679,4925,0,1753497968,13178.573615119989,28991.198665289994,53337.03073536 2025-07-26,02:46:10.000,207,11053654,4685,0,1753497969,13178.61403297999,30375.112063409993,53337.044709600006 2025-07-26,02:46:11.000,207,11053672,4805,0,1753497970,13178.627505599994,26684.836115369995,53337.044709600006 2025-07-26,02:46:12.000,207,11053693,4925,0,1753497971,13178.667923459994,32220.299381339995,53336.99579976001 2025-07-26,02:46:13.000,207,11053705,5285,0,1753497972,13178.69486869999,30375.19665297,53336.98182552 2025-07-26,02:46:14.000,207,11053690,4645,0,1753497973,13178.69486869999,28530.044580689995,53336.99579976001 2025-07-26,02:46:15.000,207,11053693,5165,0,1753497974,13178.71507762999,30836.555162339995,53336.974838400005 2025-07-26,02:46:16.000,207,11053699,5165,0,1753497975,13178.7622318,27146.314459949994,53336.98182552 2025-07-26,02:46:17.000,207,11053651,4925,0,1753497976,13178.75549548999,32220.447413069996,53337.05868384 2025-07-26,02:46:18.000,207,11053690,4645,0,1753497977,13178.728550249994,24839.768632649997,53336.974838400005 2025-07-26,02:46:19.000,207,11053618,4725,0,1753497978,13178.728550249994,27607.53198672,53336.974838400005 2025-07-26,02:46:20.000,207,11053590,4765,0,1753497979,13178.71507762999,32681.594448539996,53336.974838400005 2025-07-26,02:46:21.000,207,11053655,5085,0,1753497980,13178.72181394,31759.004314139995,53336.94688992001 2025-07-26,02:46:22.000,207,11053669,5085,0,1753497981,13178.71507762999,34065.41620797,53337.03772248001 2025-07-26,02:46:23.000,207,11053665,4325,0,1753497982,13178.661187149999,27607.341660210004,53337.01676112001 2025-07-26,02:46:24.000,207,11053659,5085,0,1753497983,13178.68139608,31297.603509990004,53336.98881264 2025-07-26,02:46:25.000,207,11053642,4685,0,1753497984,13178.63424190999,26223.407114700007,53336.98881264 2025-07-26,02:46:26.000,207,11053627,5245,0,1753497985,13178.587087739994,28991.022437039996,53337.03772248001 2025-07-26,02:46:27.000,207,11053692,4685,0,1753497986,13178.620769289999,34065.12719364,53336.96785128001 2025-07-26,02:46:28.000,207,11053669,5085,0,1753497987,13178.600560359999,29452.239963810003,53337.05868384 2025-07-26,02:46:29.000,207,11053666,4525,0,1753497988,13178.580351429999,29913.43634319,53337.05868384 2025-07-26,02:46:30.000,207,11053613,5085,0,1753497989,13178.640978219999,27607.003301970006,53337.05169672 2025-07-26,02:46:31.000,207,11053666,4725,0,1753497990,13178.620769289999,30836.054674109997,53336.974838400005 2025-07-26,02:46:32.000,207,11053585,5005,0,1753497991,13178.607296669994,31297.16646393,53337.03772248001 2025-07-26,02:46:33.000,207,11053630,4725,0,1753497992,13178.61403297999,30374.646820830007,53337.00278688 2025-07-26,02:46:34.000,207,11053678,4645,0,1753497993,13178.593824049989,29913.2742132,53337.00278688 2025-07-26,02:46:35.000,207,11053711,5005,0,1753497994,13178.526460949994,28529.424257249993,53337.01676112001 2025-07-26,02:46:36.000,207,11053670,4805,0,1753497995,13178.506252019994,32219.664959639995,53336.98182552 2025-07-26,02:46:37.000,207,11053638,4565,0,1753497996,13178.459097849998,31297.088923500007,53337.009774 2025-07-26,02:46:38.000,207,11053608,4445,0,1753497997,13178.405207369993,26222.934822990006,53336.96086416 2025-07-26,02:46:39.000,207,11053674,4765,0,1753497998,13178.331107960003,31758.327597659998,53336.98881264 2025-07-26,02:46:40.000,207,11053684,4725,0,1753497999,13178.236799619997,31296.962039160004,53337.044709600006 2025-07-26,02:46:41.000,207,11053646,4605,0,1753498000,13178.122282349992,31296.962039160004,53336.974838400005 2025-07-26,02:46:42.000,207,11053522,4725,0,1753498001,13178.095337109997,22071.28626732,53336.88400584 2025-07-26,02:46:43.000,207,11053602,4725,0,1753498002,13178.007765080001,31296.983186550002,53336.93291568 2025-07-26,02:46:44.000,207,11053612,4565,0,1753498003,13177.926929360001,33142.04362014,53336.974838400005 2025-07-26,02:46:45.000,207,11053614,4605,0,1753498004,13177.83935732999,34525.83013392,53336.94688992001 2025-07-26,02:46:46.000,207,11053655,4885,0,1753498005,13177.74504899,29912.94995322,53336.89798008001 2025-07-26,02:46:47.000,207,11053668,4605,0,1753498006,13177.70463113,36832.17858558,53336.84208312 2025-07-26,02:46:48.000,207,11053680,4645,0,1753498007,13177.60358648,24377.507834639997,53336.86304448 2025-07-26,02:46:49.000,207,11053613,4885,0,1753498008,13177.57664123999,26683.933826730005,53336.835096 2025-07-26,02:46:50.000,207,11053663,5085,0,1753498009,13177.47559658999,22993.693124340003,53336.807147520005 2025-07-26,02:46:51.000,207,11053675,5165,0,1753498010,13177.367815629994,30374.181578250005,53336.807147520005 2025-07-26,02:46:52.000,207,11053688,4605,0,1753498011,13177.327397769994,28529.05065336,53336.835096 2025-07-26,02:46:54.000,207,11053683,5005,0,1753498013,13177.199407879998,30374.08289043,53336.709327840006 2025-07-26,02:46:55.000,207,11053641,5245,0,1753498014,13177.172462639988,32219.185618799995,53336.77221192 2025-07-26,02:46:56.000,207,11053631,5285,0,1753498015,13177.132044780003,33141.73345842,53336.67439224 2025-07-26,02:46:57.000,207,11053619,5044,0,1753498016,13177.098363229998,24838.591427940002,53336.6953536 2025-07-26,02:46:58.000,207,11053616,4725,0,1753498017,13177.071417990002,32219.093980110003,53336.66740512 2025-07-26,02:46:59.000,207,11053621,5205,0,1753498018,13177.044472749993,30373.970104349995,53336.66041800001 2025-07-26,02:47:00.000,207,11053663,5285,0,1753498019,13177.091626920002,25299.865347750005,53336.64644376 2025-07-26,02:47:01.000,207,11053615,5205,0,1753498020,13177.098363229998,29912.667988019995,53336.56259832001 2025-07-26,02:47:02.000,207,11053681,4845,0,1753498021,13177.105099539993,32680.311506879996,53336.53464984001 2025-07-26,02:47:03.000,207,11053639,5165,0,1753498022,13177.118572159998,27606.24904506,53336.50670136 2025-07-26,02:47:04.000,207,11053621,5245,0,1753498023,13177.118572159998,27606.347732880007,53336.46477864001 2025-07-26,02:47:05.000,207,11053673,5165,0,1753498024,13177.138781089998,33141.72640929,53336.44381728001 2025-07-26,02:47:06.000,207,11053714,4485,0,1753498025,13177.145517399993,29451.499805159998,53336.44381728001 2025-07-26,02:47:07.000,207,11053632,4845,0,1753498026,13177.172462639988,30374.005350000007,53336.401894560004 2025-07-26,02:47:08.000,207,11053673,5085,0,1753498027,13177.212880499988,32680.459538609997,53336.422855920006 2025-07-26,02:47:09.000,207,11053628,4525,0,1753498028,13177.219616809998,32219.185618799995,53336.40888168 2025-07-26,02:47:10.000,207,11053676,4685,0,1753498029,13177.233089429988,26683.785795000003,53336.35997184 2025-07-26,02:47:11.000,207,11053646,4965,0,1753498030,13177.226353119993,30835.349761110003,53336.33901048 2025-07-26,02:47:12.000,207,11053653,5245,0,1753498031,13177.219616809998,30835.321564590005,53336.311062 2025-07-26,02:47:13.000,207,11053693,4925,0,1753498032,13177.239825739998,32219.157422279997,53336.34599760001 2025-07-26,02:47:14.000,207,11053500,4565,0,1753498033,13177.239825739998,28528.951965540007,53336.34599760001 2025-07-26,02:47:15.000,207,11053637,5245,0,1753498034,13177.246562049993,31296.68712309,53336.31804912 2025-07-26,02:47:16.000,207,11053636,4805,0,1753498035,13177.212880499988,27606.340683749993,53336.29010064 2025-07-26,02:47:17.000,207,11053648,4485,0,1753498036,13177.212880499988,27606.390027660003,53336.26913928 2025-07-26,02:47:18.000,207,11053655,5085,0,1753498037,13177.199407879998,27606.41117505,53336.311062 2025-07-26,02:47:19.000,207,11053613,4925,0,1753498038,13177.152253709988,32219.234962710005,53336.304074880005 2025-07-26,02:47:20.000,207,11053632,4525,0,1753498039,13177.132044780003,28990.310474910002,53336.255165040006 2025-07-26,02:47:21.000,207,11053658,4685,0,1753498040,13177.071417990002,32680.501833389993,53336.33901048 2025-07-26,02:47:22.000,207,11053665,5205,0,1753498041,13177.057945369997,28528.959014670007,53336.234203680004 2025-07-26,02:47:23.000,207,11053706,4965,0,1753498042,13177.084890609993,30374.125185209996,53336.234203680004 2025-07-26,02:47:24.000,207,11053643,5325,0,1753498043,13177.111835850003,28990.303425780003,53336.28311352 2025-07-26,02:47:25.000,207,11053667,5205,0,1753498044,13177.044472749993,27606.467568089996,53336.234203680004 2025-07-26,02:47:26.000,207,11053689,4925,0,1753498045,13177.037736439997,29451.598492980003,53336.304074880005 2025-07-26,02:47:27.000,207,11053655,4925,0,1753498046,13177.017527509997,29912.94290409,53336.22721656001 2025-07-26,02:47:28.000,207,11053626,4605,0,1753498047,13177.024263819992,28990.34572056,53336.22022944 2025-07-26,02:47:29.000,207,11053700,4525,0,1753498048,13176.977109649997,30835.441399799995,53336.234203680004 2025-07-26,02:47:30.000,207,11053676,4605,0,1753498049,13176.997318579997,28990.32457317,53336.1713196 2025-07-26,02:47:31.000,207,11053623,5165,0,1753498050,13176.963637029992,28067.790831809994,53336.16433248 2025-07-26,02:47:32.000,207,11053698,4645,0,1753498051,13176.950164410002,29912.907658440003,53336.22022944 2025-07-26,02:47:33.000,207,11053629,5125,0,1753498052,13176.956900719997,30835.483694580005,53336.234203680004 2025-07-26,02:47:34.000,207,11053662,4125,0,1753498053,13176.903010239992,28067.692143990003,53336.22022944 2025-07-26,02:47:35.000,207,11053666,4885,0,1753498054,13176.903010239992,31758.00333768,53336.21324232 2025-07-26,02:47:36.000,207,11053630,4845,0,1753498055,13176.876064999997,30374.08289043,53336.185293840004 2025-07-26,02:47:37.000,207,11053690,4525,0,1753498056,13176.882801309992,23454.896552849998,53336.15734536001 2025-07-26,02:47:38.000,207,11053680,4645,0,1753498057,13176.849119760001,26222.469580410005,53336.19926808001 2025-07-26,02:47:39.000,207,11053646,4725,0,1753498058,13176.822174519992,32680.466587739997,53336.14337112 2025-07-26,02:47:40.000,207,11053647,4365,0,1753498059,13176.788492970001,30835.265171549996,53336.17830672001 2025-07-26,02:47:41.000,207,11053637,5125,0,1753498060,13176.761547729991,31757.80596204,53336.15734536001 2025-07-26,02:47:42.000,207,11053634,4445,0,1753498061,13176.714393559996,34525.4494809,53336.206255200006 2025-07-26,02:47:43.000,207,11053633,5405,0,1753498062,13176.660503079991,27606.206750280006,53336.17830672001 2025-07-26,02:47:44.000,207,11053712,4565,0,1753498063,13176.572931049996,34064.03457849,53336.08048704001 2025-07-26,02:47:45.000,207,11053582,4725,0,1753498064,13176.52577688,30835.018452000004,53336.066512800004 2025-07-26,02:47:46.000,207,11053610,4765,0,1753498065,13176.50556795,30373.695188280006,53336.09446128 2025-07-26,02:47:47.000,207,11053622,4525,0,1753498066,13176.46515009,29451.062759099994,53336.12939688001 2025-07-26,02:47:48.000,207,11053655,5285,0,1753498067,13176.43820484999,28528.451477309995,53336.08048704001 2025-07-26,02:47:49.000,207,11053620,4605,0,1753498068,13176.370841749995,29912.202745439994,53336.07349992 2025-07-26,02:47:50.000,207,11053634,4805,0,1753498069,13176.330423889995,27605.734458570005,53335.97568024 2025-07-26,02:47:51.000,207,11053643,5445,0,1753498070,13176.310214959994,33141.07788933,53336.02459008 2025-07-26,02:47:52.000,207,11053669,5085,0,1753498071,13176.30347865,28528.254101669998,53336.04555144 2025-07-26,02:47:53.000,207,11053661,5285,0,1753498072,13176.29674233999,32218.403165370008,53335.97568024 2025-07-26,02:47:55.000,207,11053648,4805,0,1753498074,13176.32368758,29450.738499119994,53335.96170600001 2025-07-26,02:47:56.000,207,11053683,5085,0,1753498075,13176.35736912999,34524.82210833,53335.9267704 2025-07-26,02:47:57.000,207,11053620,4525,0,1753498076,13176.431468539995,23915.395068359998,53335.89183480001 2025-07-26,02:47:58.000,207,11053573,5085,0,1753498077,13176.44494116,25760.533042380004,53335.919783280006 2025-07-26,02:47:59.000,207,11053632,4605,0,1753498078,13176.512304259995,23915.444412270008,53335.94074464001 2025-07-26,02:48:00.000,207,11053635,4805,0,1753498079,13176.52577688,26683.130225910005,53335.93375752 2025-07-26,02:48:01.000,207,11053634,4645,0,1753498080,13176.54598581,27144.439391370004,53335.88484768 2025-07-26,02:48:02.000,207,11053688,4645,0,1753498081,13176.552722119995,30834.665995500007,53335.94074464001 2025-07-26,02:48:03.000,207,11053636,4685,0,1753498082,13176.58640367,29912.12520501,53335.91279616001 2025-07-26,02:48:04.000,207,11053681,5285,0,1753498083,13176.56619474,25760.5612389,53335.89183480001 2025-07-26,02:48:05.000,207,11053634,3885,0,1753498084,13176.552722119995,33141.049692810004,53335.88484768 2025-07-26,02:48:06.000,207,11053620,4805,0,1753498085,13176.512304259995,30834.616651589997,53335.8568992 2025-07-26,02:48:07.000,207,11053656,4605,0,1753498086,13176.50556795,32679.691183439994,53335.919783280006 2025-07-26,02:48:08.000,207,11053691,4925,0,1753498087,13176.44494116,27144.397096589993,53335.87786056 2025-07-26,02:48:09.000,207,11053658,4605,0,1753498088,13176.41799591999,26221.806962190007,53335.898821920004 2025-07-26,02:48:10.000,207,11053679,5205,0,1753498089,13176.39778698999,29450.745548249994,53335.9267704 2025-07-26,02:48:11.000,207,11053627,5245,0,1753498090,13176.33716019999,29911.96307502,53335.919783280006 2025-07-26,02:48:12.000,207,11053657,5044,0,1753498091,13176.269797099994,33140.873464560005,53335.898821920004 2025-07-26,02:48:13.000,207,11053655,4925,0,1753498092,13176.242851859999,33140.90166108,53335.80798936 2025-07-26,02:48:14.000,207,11053632,4445,0,1753498093,13176.209170309994,28528.099020809997,53335.83593784 2025-07-26,02:48:15.000,207,11053688,4004,0,1753498094,13176.168752449994,25760.40615804,53335.849912080004 2025-07-26,02:48:16.000,207,11053645,5165,0,1753498095,13176.128334589994,31295.756637929997,53335.80798936 2025-07-26,02:48:17.000,207,11053613,5125,0,1753498096,13176.148543519994,28066.803953609997,53335.801002240005 2025-07-26,02:48:18.000,207,11053679,4925,0,1753498097,13176.108125659994,28989.323596710004,53335.81497648 2025-07-26,02:48:19.000,207,11053633,5205,0,1753498098,13176.101389349998,30834.41927595,53335.88484768 2025-07-26,02:48:20.000,207,11053632,4725,0,1753498099,13176.128334589994,30834.43337421,53335.81497648 2025-07-26,02:48:21.000,207,11053568,4685,0,1753498100,13176.108125659994,25299.139287359998,53335.72414392001 2025-07-26,02:48:22.000,207,11053572,4685,0,1753498101,13176.094653039989,28528.099020809997,53335.80798936 2025-07-26,02:48:23.000,207,11053703,5085,0,1753498102,13176.054235179989,31295.700244890002,53335.77305376001 2025-07-26,02:48:24.000,207,11053651,5005,0,1753498103,13176.067707799994,27605.522984669995,53335.787028 2025-07-26,02:48:25.000,207,11053669,5085,0,1753498104,13176.047498869993,35908.5592782,53335.787028 2025-07-26,02:48:26.000,207,11053634,4605,0,1753498105,13176.054235179989,30373.166503529996,53335.752092400005 2025-07-26,02:48:27.000,207,11053649,4965,0,1753498106,13176.013817319988,26221.665979590005,53335.77305376001 2025-07-26,02:48:28.000,207,11053655,5005,0,1753498107,13176.034026249989,25760.41320717,53335.76606664 2025-07-26,02:48:29.000,207,11053691,5165,0,1753498108,13176.027289939993,33140.838218909994,53335.76606664 2025-07-26,02:48:30.000,207,11053624,4605,0,1753498109,13176.054235179989,24837.851269289997,53335.78004088 2025-07-26,02:48:31.000,207,11053698,4845,0,1753498110,13176.054235179989,30373.159454399996,53335.77305376001 2025-07-26,02:48:32.000,207,11053671,5285,0,1753498111,13176.047498869993,32218.255133640007,53335.752092400005 2025-07-26,02:48:33.000,207,11053672,4725,0,1753498112,13176.087916729994,28528.021480380005,53335.752092400005 2025-07-26,02:48:34.000,207,11053691,5085,0,1753498113,13176.108125659994,30834.461570729996,53335.68920832 2025-07-26,02:48:35.000,207,11053621,4965,0,1753498114,13176.141807209999,29911.871436329995,53335.703182560006 2025-07-26,02:48:36.000,207,11053675,5205,0,1753498115,13176.182225069999,29450.632762170004,53335.66125984 2025-07-26,02:48:37.000,207,11053706,4685,0,1753498116,13176.209170309994,27144.270212250005,53335.69619544001 2025-07-26,02:48:38.000,207,11053653,5125,0,1753498117,13176.19569768999,30834.525012900005,53335.7171568 2025-07-26,02:48:39.000,207,11053677,5125,0,1753498118,13176.21590661999,28528.141315589994,53335.71016968 2025-07-26,02:48:40.000,207,11053679,4845,0,1753498119,13176.25632447999,29911.948976760003,53335.66125984 2025-07-26,02:48:41.000,207,11053646,4645,0,1753498120,13176.29674233999,30834.539111160004,53335.69619544001 2025-07-26,02:48:42.000,207,11053647,4925,0,1753498121,13176.29674233999,25760.455501949997,53335.7171568 2025-07-26,02:48:43.000,207,11053620,4685,0,1753498122,13176.269797099994,23454.05770638,53335.703182560006 2025-07-26,02:48:44.000,207,11053631,5125,0,1753498123,13176.32368758,29450.710302599997,53335.7171568 2025-07-26,02:48:45.000,207,11053632,4605,0,1753498124,13176.269797099994,35447.25716187,53335.67523408001 2025-07-26,02:48:46.000,207,11053657,4845,0,1753498125,13176.29674233999,30834.468619859996,53335.71016968 2025-07-26,02:48:47.000,207,11053636,4445,0,1753498126,13176.290006029994,28066.733462310003,53335.682221200004 2025-07-26,02:48:48.000,207,11053640,4525,0,1753498127,13176.31695126999,33602.04869655,53335.731131040004 2025-07-26,02:48:49.000,207,11053675,5085,0,1753498128,13176.330423889995,26682.841211580002,53335.68920832 2025-07-26,02:48:50.000,207,11053627,5285,0,1753498129,13176.35736912999,28527.824104739993,53335.76606664 2025-07-26,02:48:51.000,207,11053664,4485,0,1753498130,13176.38431437,23914.986218820006,53335.752092400005 2025-07-26,02:48:52.000,207,11053652,4605,0,1753498131,13176.411259609995,26221.341719610005,53335.75907952 2025-07-26,02:48:53.000,207,11053671,5044,0,1753498132,13176.43820484999,33140.394123720005,53335.787028 2025-07-26,02:48:54.000,207,11053652,4565,0,1753498133,13176.50556795,33140.36592719999,53335.77305376001 2025-07-26,02:48:56.000,207,11053649,5245,0,1753498135,13176.640294149991,30372.658966169998,53335.78004088 2025-07-26,02:48:57.000,207,11053675,5085,0,1753498136,13176.660503079991,29911.32160419,53335.81497648 2025-07-26,02:48:58.000,207,11053712,4605,0,1753498137,13176.66723939,37291.72546854,53335.82196360001 2025-07-26,02:48:59.000,207,11053655,5044,0,1753498138,13176.748075110001,28988.75261718,53335.82196360001 2025-07-26,02:49:00.000,207,11053658,4565,0,1753498139,13176.748075110001,31756.452529079994,53335.91279616001 2025-07-26,02:49:01.000,207,11053701,5165,0,1753498140,13176.788492970001,28527.499844759994,53335.83593784 2025-07-26,02:49:02.000,207,11053653,5125,0,1753498141,13176.828910830001,23914.73245014,53335.81497648 2025-07-26,02:49:03.000,207,11053679,5165,0,1753498142,13176.882801309992,25759.842227639994,53335.81497648 2025-07-26,02:49:04.000,207,11053739,5005,0,1753498143,13176.916482859997,28066.225924950006,53335.81497648 2025-07-26,02:49:05.000,207,11053671,5285,0,1753498144,13176.950164410002,27143.67808533,53335.870873440006 2025-07-26,02:49:06.000,207,11053646,4805,0,1753498145,13177.010791200002,31295.150412749994,53335.919783280006 2025-07-26,02:49:07.000,207,11053687,5205,0,1753498146,13177.051209060002,30833.93993511,53335.88484768 2025-07-26,02:49:08.000,207,11053673,5125,0,1753498147,13177.098363229998,27143.706281849998,53335.870873440006 2025-07-26,02:49:09.000,207,11053682,4685,0,1753498148,13177.132044780003,33601.5905031,53335.98266736 2025-07-26,02:49:10.000,207,11053610,4605,0,1753498149,13177.219616809998,34985.391115139995,53335.94074464001 2025-07-26,02:49:11.000,207,11053682,4645,0,1753498150,13177.266770979993,27143.783822280006,53336.00362872 2025-07-26,02:49:12.000,207,11053674,4605,0,1753498151,13177.334134079989,28066.338711029995,53336.05952568001 2025-07-26,02:49:13.000,207,11053668,4485,0,1753498152,13177.367815629994,29911.469635920002,53336.05952568001 2025-07-26,02:49:14.000,207,11053677,5165,0,1753498153,13177.51601444999,31295.340739260006,53336.14337112 2025-07-26,02:49:15.000,207,11053654,4725,0,1753498154,13177.569904929995,32217.902677139995,53336.12240976 2025-07-26,02:49:16.000,207,11053611,4925,0,1753498155,13177.61705909999,27143.84726445,53336.136384000005 2025-07-26,02:49:17.000,207,11053647,5005,0,1753498156,13177.69789481999,29911.49078331,53336.12939688001 2025-07-26,02:49:18.000,207,11053687,5085,0,1753498157,13177.76525792,27143.776773150006,53336.12939688001 2025-07-26,02:49:19.000,207,11053637,4965,0,1753498158,13177.852829949996,26221.278277439997,53336.27612640001 2025-07-26,02:49:20.000,207,11053656,4525,0,1753498159,13177.967347220001,25298.702241299994,53336.255165040006 2025-07-26,02:49:21.000,207,11053678,4845,0,1753498160,13178.048182940001,28988.921796299997,53336.24817792001 2025-07-26,02:49:22.000,207,11053636,4525,0,1753498161,13178.176172829997,31756.600560809995,53336.352984720004 2025-07-26,02:49:23.000,207,11053684,4645,0,1753498162,13178.203118069992,23914.90162926,53336.31804912 2025-07-26,02:49:24.000,207,11053678,4645,0,1753498163,13178.263744859993,28988.89359978,53336.304074880005 2025-07-26,02:49:25.000,207,11053602,4525,0,1753498164,13178.337844269998,27605.071840350007,53336.38792032 2025-07-26,02:49:26.000,207,11053636,4965,0,1753498165,13178.398471059998,25298.666995649997,53336.422855920006 2025-07-26,02:49:27.000,207,11053673,5285,0,1753498166,13178.452361539988,33140.387074590006,53336.471765760005 2025-07-26,02:49:28.000,207,11053675,5085,0,1753498167,13178.519724639998,29450.230961759997,53336.43683016 2025-07-26,02:49:29.000,207,11053671,5165,0,1753498168,13178.593824049989,30834.024524670007,53336.471765760005 2025-07-26,02:49:30.000,207,11053621,5085,0,1753498169,13178.661187149999,27605.13528252,53336.51368848001 2025-07-26,02:49:31.000,207,11053677,4885,0,1753498170,13178.74202287,30372.835194419997,53336.50670136 2025-07-26,02:49:32.000,207,11053711,4925,0,1753498171,13178.789177039995,33601.75968222,53336.56259832001 2025-07-26,02:49:33.000,207,11053653,5085,0,1753498172,13178.84306752,28066.416251460003,53336.53464984001 2025-07-26,02:49:34.000,207,11053522,4805,0,1753498173,13178.910430619995,23453.684102490006,53336.6254824 2025-07-26,02:49:35.000,207,11053656,4685,0,1753498174,13178.971057409995,31295.41827969,53336.71631496 2025-07-26,02:49:36.000,207,11053716,5044,0,1753498175,13179.02494789,28527.7677117,53336.72330208 2025-07-26,02:49:37.000,207,11053654,4645,0,1753498176,13179.051893129996,23914.965071430008,53336.70234072001 2025-07-26,02:49:38.000,207,11053630,4685,0,1753498177,13179.10578361,30372.842243549996,53336.758237680006 2025-07-26,02:49:39.000,207,11053695,5125,0,1753498178,13179.173146709996,27143.910706619994,53336.70234072001 2025-07-26,02:49:40.000,207,11053668,4445,0,1753498179,13179.227037190001,26682.70022898,53336.77221192 2025-07-26,02:49:41.000,207,11053660,4725,0,1753498180,13179.233773499996,27605.255117730005,53336.74426344 2025-07-26,02:49:42.000,207,11053654,4565,0,1753498181,13179.301136599992,28066.529037540007,53336.80016040001 2025-07-26,02:49:43.000,207,11053651,4885,0,1753498182,13179.375236009997,35908.25616561,53336.88400584 2025-07-26,02:49:44.000,207,11053694,4605,0,1753498183,13179.429126490002,31756.68515037,53336.94688992001 2025-07-26,02:49:45.000,207,11053671,5125,0,1753498184,13179.503225899993,31295.488770990007,53336.96785128001 2025-07-26,02:49:46.000,207,11053675,4405,0,1753498185,13179.543643759993,30372.905685720005,53336.99579976001 2025-07-26,02:49:47.000,207,11053652,4605,0,1753498186,13179.611006859988,26221.426309169998,53337.03772248001 2025-07-26,02:49:48.000,207,11053646,4805,0,1753498187,13179.624479479993,28527.73951518,53337.05169672 2025-07-26,02:49:49.000,207,11053719,5125,0,1753498188,13179.712051509989,26682.622688550007,53337.11458080001 2025-07-26,02:49:50.000,207,11053680,4485,0,1753498189,13179.759205679999,27605.255117730005,53337.142529280005 2025-07-26,02:49:51.000,207,11053678,4765,0,1753498190,13179.806359849994,30372.870440069993,53337.142529280005 2025-07-26,02:49:52.000,207,11053640,4685,0,1753498191,13179.866986639994,28989.04163151,53337.25432320001 2025-07-26,02:49:53.000,207,11053641,5085,0,1753498192,13179.927613429994,27143.98824705,53337.212400480006 2025-07-26,02:49:54.000,207,11053662,4525,0,1753498193,13179.947822359994,29911.6529133,53337.28227168001 2025-07-26,02:49:55.000,207,11053701,5005,0,1753498194,13180.01518545999,29450.35079697,53337.310220160005 2025-07-26,02:49:57.000,207,11053628,4725,0,1753498196,13180.190329519995,32679.437414760003,53337.380091360006 2025-07-26,02:49:58.000,207,11053659,5245,0,1753498197,13180.22401107,29911.80094503,53337.36611712 2025-07-26,02:49:59.000,207,11053689,5044,0,1753498198,13180.23748368999,32679.402169110006,53337.44297544 2025-07-26,02:50:00.000,207,11053689,5165,0,1753498199,13180.28463786,28528.028529510004,53337.49188528 2025-07-26,02:50:01.000,207,11053614,4605,0,1753498200,13180.352000959996,32218.248084510007,53337.44297544 2025-07-26,02:50:02.000,207,11053680,4645,0,1753498201,13180.385682510001,27144.227917469994,53337.47092392001 2025-07-26,02:50:03.000,207,11053622,4565,0,1753498202,13180.426100370001,30373.236994830004,53337.51284664 2025-07-26,02:50:04.000,207,11053663,5125,0,1753498203,13180.466518230001,27144.32660529,53337.4639368 2025-07-26,02:50:05.000,207,11053672,4685,0,1753498204,13180.533881329997,31295.86942401,53337.575730720004 2025-07-26,02:50:06.000,207,11053626,4725,0,1753498205,13180.574299189997,31757.143343820004,53337.58271784 2025-07-26,02:50:07.000,207,11053619,5085,0,1753498206,13180.641662289992,32679.691183439994,53337.575730720004 2025-07-26,02:50:08.000,207,11053692,4805,0,1753498207,13180.655134909997,29450.787843030004,53337.58271784 2025-07-26,02:50:09.000,207,11053610,4645,0,1753498208,13180.715761699998,25760.57533716,53337.62464056 2025-07-26,02:50:10.000,207,11053681,4965,0,1753498209,13180.783124799993,24838.083890580005,53337.6735504 2025-07-26,02:50:11.000,207,11053692,4685,0,1753498210,13180.796597419998,28067.001329249993,53337.68752464001 2025-07-26,02:50:12.000,207,11053659,5165,0,1753498211,13180.884169449993,28067.07182055,53337.743421600004 2025-07-26,02:50:13.000,207,11053653,5044,0,1753498212,13180.938059929998,28989.633758430005,53337.78534432001 2025-07-26,02:50:14.000,207,11053693,5125,0,1753498213,13180.998686719999,28989.612611040007,53337.83425416001 2025-07-26,02:50:15.000,207,11053652,4645,0,1753498214,13181.025631959994,29912.174548919997,53337.813292800005 2025-07-26,02:50:16.000,207,11053667,5125,0,1753498215,13181.039104579999,33141.134282369996,53337.80630568001 2025-07-26,02:50:17.000,207,11053650,4805,0,1753498216,13181.079522439999,30834.74353593,53337.87617688001 2025-07-26,02:50:18.000,207,11053613,5005,0,1753498217,13181.13341291999,27605.762655090002,53337.89015112 2025-07-26,02:50:19.000,207,11053639,5165,0,1753498218,13181.14014923,33602.40820218,53337.94604808 2025-07-26,02:50:20.000,207,11053638,4605,0,1753498219,13181.20077602,27605.706262050007,53337.9879708 2025-07-26,02:50:21.000,207,11053633,4885,0,1753498220,13181.268139119995,26683.20071721,53338.01591928 2025-07-26,02:50:22.000,207,11053668,4725,0,1753498221,13181.30182067,31295.975160960006,53338.10675184 2025-07-26,02:50:23.000,207,11053653,4965,0,1753498222,13181.35571114999,28066.966083599997,53338.12072608001 2025-07-26,02:50:24.000,207,11053656,4805,0,1753498223,13181.38265639,25299.28731909,53338.12072608001 2025-07-26,02:50:25.000,207,11053690,4605,0,1753498224,13181.38265639,32218.4807058,53338.16963592001 2025-07-26,02:50:26.000,207,11053637,5205,0,1753498225,13181.409601629995,32679.691183439994,53338.218545760006 2025-07-26,02:50:27.000,207,11053645,5085,0,1753498226,13181.41633793999,27605.60757423,53338.16963592001 2025-07-26,02:50:28.000,207,11053646,4725,0,1753498227,13181.429810559996,37292.40218501999,53338.23950712001 2025-07-26,02:50:29.000,207,11053701,5165,0,1753498228,13181.429810559996,28528.120168199996,53338.26046848001 2025-07-26,02:50:30.000,207,11053645,5085,0,1753498229,13181.46349211,31295.749588799998,53338.23950712001 2025-07-26,02:50:31.000,207,11053663,4845,0,1753498230,13181.5241189,29450.583418259994,53338.3023912 2025-07-26,02:50:32.000,207,11053640,4445,0,1753498231,13181.490437349996,31756.938919049993,53338.33732680001 2025-07-26,02:50:33.000,207,11053652,4565,0,1753498232,13181.45675579999,29450.52702522,53338.3722624 2025-07-26,02:50:34.000,207,11053667,4925,0,1753498233,13181.497173659991,27144.17152443,53338.365275280004 2025-07-26,02:50:35.000,207,11053681,5205,0,1753498234,13181.47696472999,31756.833182100003,53338.33732680001 2025-07-26,02:50:36.000,207,11053649,4845,0,1753498235,13181.47696472999,29911.730453729993,53338.40719800001 2025-07-26,02:50:37.000,207,11053581,5245,0,1753498236,13181.470228419996,33601.978205249994,53338.49803056 2025-07-26,02:50:38.000,207,11053700,4805,0,1753498237,13181.46349211,26682.777769410008,53338.40719800001 2025-07-26,02:50:39.000,207,11053662,4685,0,1753498238,13181.44328318,30834.313538999995,53338.46309496 2025-07-26,02:50:40.000,207,11053646,4885,0,1753498239,13181.42307425,34985.79996468,53338.532966160004 2025-07-26,02:50:41.000,207,11053659,5205,0,1753498240,13181.38265639,28989.281301929994,53338.51899192 2025-07-26,02:50:42.000,207,11053596,4685,0,1753498241,13181.38265639,30373.011422669995,53338.581876000004 2025-07-26,02:50:43.000,207,11053658,4645,0,1753498242,13181.37592007999,25760.293371959997,53338.57488888001 2025-07-26,02:50:44.000,207,11053617,4925,0,1753498243,13181.348974839995,29911.751601120006,53338.57488888001 2025-07-26,02:50:45.000,207,11053592,4445,0,1753498244,13181.288348049995,24376.464563400004,53338.602837360006 2025-07-26,02:50:46.000,207,11053585,5044,0,1753498245,13181.3220296,32218.191691469998,53338.6168116 2025-07-26,02:50:47.000,207,11053533,4245,0,1753498246,13181.23445756999,32218.226937119995,53338.64476008001 2025-07-26,02:50:48.000,207,11053645,5365,0,1753498247,13181.187303399995,29450.541123479998,53338.651747200005 2025-07-26,02:50:49.000,207,11053622,4605,0,1753498248,13181.14014923,27605.431345980003,53338.70764416 2025-07-26,02:50:50.000,207,11053602,4885,0,1753498249,13181.14014923,25760.314519349995,53338.756554 2025-07-26,02:50:51.000,207,11053649,5005,0,1753498250,13181.099731369999,30834.355833780006,53338.756554 2025-07-26,02:50:52.000,207,11053566,4485,0,1753498251,13181.066049819994,28527.936890819998,53338.749566880004 2025-07-26,02:50:53.000,207,11053625,5325,0,1753498252,13180.991950409989,28066.698216660006,53338.80546384 2025-07-26,02:50:54.000,207,11053608,4845,0,1753498253,13180.958268859998,27605.360854679995,53338.81245096001 2025-07-26,02:50:55.000,207,11053572,4525,0,1753498254,13180.917850999998,30373.018471799995,53338.77751536 2025-07-26,02:50:56.000,207,11053593,5325,0,1753498255,13180.890905759989,26682.86235897,53338.868347920004 2025-07-26,02:50:57.000,207,11053596,4445,0,1753498256,13180.789861109988,28066.585430580002,53338.87533504 2025-07-26,02:50:58.000,207,11053592,4445,0,1753498257,13180.796597419998,29911.737502860007,53338.87533504 2025-07-26,02:50:59.000,207,11053570,4805,0,1753498258,13180.729234320002,31295.56631142,53338.819438080005 2025-07-26,02:51:00.000,207,11053568,4685,0,1753498259,13180.675343839997,28066.6136271,53338.86136080001 2025-07-26,02:51:01.000,207,11053598,4765,0,1753498260,13180.628189670002,28989.147368460006,53338.86136080001 2025-07-26,02:51:02.000,207,11053597,5044,0,1753498261,13180.594508119997,27605.30446164,53338.868347920004 2025-07-26,02:51:03.000,207,11053609,5085,0,1753498262,13180.560826569992,30834.2430477,53338.889309280006 2025-07-26,02:51:04.000,207,11053591,5285,0,1753498263,13180.500199779992,28527.845252130006,53338.88232216001 2025-07-26,02:51:05.000,207,11053586,4685,0,1753498264,13180.453045609996,33140.63379414,53338.97315472 2025-07-26,02:51:06.000,207,11053644,4885,0,1753498265,13180.399155129991,24837.64684452,53338.917257760004 2025-07-26,02:51:07.000,207,11053604,4525,0,1753498266,13180.30484679,29450.378993489998,53338.87533504 2025-07-26,02:51:08.000,207,11053598,4845,0,1753498267,13180.30484679,30372.926833110003,53338.86136080001 2025-07-26,02:51:09.000,207,11053606,4565,0,1753498268,13180.25769261999,29450.37194436,53338.93123200001 2025-07-26,02:51:10.000,207,11053587,5085,0,1753498269,13180.17685689999,28066.472644499998,53338.91027064001 2025-07-26,02:51:11.000,207,11053637,5085,0,1753498270,13180.089284869995,28989.04163151,53338.8962964 2025-07-26,02:51:12.000,207,11053607,5285,0,1753498271,13180.03539438999,32679.232989990007,53338.90328352 2025-07-26,02:51:13.000,207,11053659,4925,0,1753498272,13179.93434973999,30834.1020651,53338.889309280006 2025-07-26,02:51:14.000,207,11053652,4605,0,1753498273,13179.880459259999,29450.322600450003,53338.84039944001 2025-07-26,02:51:15.000,207,11053608,4725,0,1753498274,13179.826568779994,29450.273256540007,53338.93123200001 2025-07-26,02:51:16.000,207,11053603,5044,0,1753498275,13179.752469369989,27143.910706619994,53338.86136080001 2025-07-26,02:51:17.000,207,11053646,3924,0,1753498276,13179.678369959998,29450.245060019995,53338.889309280006 2025-07-26,02:51:18.000,207,11053624,4765,0,1753498277,13179.597534239998,25298.751585210004,53338.92424488 2025-07-26,02:51:19.000,207,11053629,4925,0,1753498278,13179.489753280002,31295.432377949997,53338.87533504 2025-07-26,02:51:20.000,207,11053650,4525,0,1753498279,13179.429126490002,26221.348768740005,53338.8962964 2025-07-26,02:51:21.000,207,11053648,4685,0,1753498280,13179.334818149997,31756.628757330007,53338.91027064001 2025-07-26,02:51:22.000,207,11053637,5165,0,1753498281,13179.247246120001,34524.265227059994,53338.86136080001 2025-07-26,02:51:23.000,207,11053629,5005,0,1753498282,13179.12599254,29911.533078089997,53338.819438080005 2025-07-26,02:51:24.000,207,11053654,4565,0,1753498283,13178.98453003,33140.45756589,53338.79847672 2025-07-26,02:51:25.000,207,11053678,4685,0,1753498284,13178.90369431,29450.238010889996,53338.81245096001 2025-07-26,02:51:26.000,207,11053676,4805,0,1753498285,13178.79591334999,27143.882510099997,53338.84738656 2025-07-26,02:51:27.000,207,11053609,5365,0,1753498286,13178.661187149999,27605.100036870004,53338.79148960001 2025-07-26,02:51:28.000,207,11053636,4645,0,1753498287,13178.580351429999,30834.059770320004,53338.76354112001 2025-07-26,02:51:29.000,207,11053685,5085,0,1753498288,13178.465834159993,26221.24303179,53338.721618400006 2025-07-26,02:51:30.000,207,11053679,5245,0,1753498289,13178.384998439993,24376.112106900007,53338.721618400006 2025-07-26,02:51:31.000,207,11053628,4685,0,1753498290,13178.263744859993,28988.801961089994,53338.71463128001 2025-07-26,02:51:32.000,207,11053657,4605,0,1753498291,13178.155963899997,33140.26723938,53338.63078584 2025-07-26,02:51:33.000,207,11053651,5085,0,1753498292,13178.054919249997,28988.703273270003,53338.602837360006 2025-07-26,02:51:34.000,207,11053622,3765,0,1753498293,13177.960610909991,33601.4495205,53338.59585024001 2025-07-26,02:51:35.000,207,11053654,4565,0,1753498294,13177.920193049991,35446.538150609995,53338.56790176 2025-07-26,02:51:36.000,207,11053654,4605,0,1753498295,13177.81914839999,32217.634810200005,53338.50501768001 2025-07-26,02:51:37.000,207,11053706,4725,0,1753498296,13177.751785299995,30833.76370686,53338.50501768001 2025-07-26,02:51:38.000,207,11053707,5085,0,1753498297,13177.67768588999,28988.74556805,53338.44912072 2025-07-26,02:51:39.000,207,11053634,4765,0,1753498298,13177.64400434,29450.04063525,53338.50501768001 2025-07-26,02:51:40.000,207,11053677,5005,0,1753498299,13177.54295969,32678.965123050002,53338.42815936001 2025-07-26,02:51:41.000,207,11053695,5085,0,1753498300,13177.441915039999,25759.877473290006,53338.44912072 2025-07-26,02:51:42.000,207,11053516,4925,0,1753498301,13177.39476086999,30833.841247289994,53338.3722624 2025-07-26,02:51:43.000,207,11053652,4725,0,1753498302,13177.293716219989,28527.485746499995,53338.33033968 2025-07-26,02:51:44.000,207,11053585,5165,0,1753498303,13177.206144189993,29911.293407670004,53338.27444272 2025-07-26,02:51:45.000,207,11053663,5085,0,1753498304,13177.105099539993,29911.265211150007,53338.316365440005 2025-07-26,02:51:46.000,207,11053655,5044,0,1753498305,13177.031000130002,27143.586446639994,53338.28142984 2025-07-26,02:51:47.000,207,11053612,4685,0,1753498306,13176.909746550002,30833.686166429994,53338.218545760006 2025-07-26,02:51:48.000,207,11053528,4725,0,1753498307,13176.835647139997,28988.675076750005,53338.17662304 2025-07-26,02:51:49.000,207,11053545,4885,0,1753498308,13176.754811419996,28066.063794960006,53338.19059728001 2025-07-26,02:51:50.000,207,11053596,4845,0,1753498309,13176.62682153,30833.679117299995,53338.099764720006 2025-07-26,02:51:51.000,207,11053528,4605,0,1753498310,13176.51904056999,28527.365911290006,53338.078803360004 2025-07-26,02:51:52.000,207,11053565,5044,0,1753498311,13176.44494116,27143.410218389996,53338.078803360004 2025-07-26,02:51:53.000,207,11053556,4645,0,1753498312,13176.370841749995,32678.647912200002,53338.050854880006 2025-07-26,02:51:54.000,207,11053571,5285,0,1753498313,13176.269797099994,28988.477701109994,53338.00194504001 2025-07-26,02:51:55.000,207,11053549,5044,0,1753498314,13176.209170309994,30833.608626,53338.00893216 2025-07-26,02:51:56.000,207,11053533,5285,0,1753498315,13176.148543519994,32678.704305239997,53337.932073840006 2025-07-26,02:51:57.000,207,11053560,3965,0,1753498316,13176.034026249989,25759.62370461,53337.89713824 2025-07-26,02:51:58.000,207,11053603,5605,0,1753498317,13176.013817319988,28988.56229067,53337.85521552001 2025-07-26,02:51:59.000,207,11053583,5285,0,1753498318,13175.966663149993,26682.164495100005,53337.87617688001 2025-07-26,02:52:00.000,207,11053625,5085,0,1753498319,13175.919508979998,29449.779817439994,53337.862202640004 2025-07-26,02:52:01.000,207,11053561,4925,0,1753498320,13175.885827429993,29449.815063090005,53337.75739584001 2025-07-26,02:52:02.000,207,11053567,5285,0,1753498321,13175.825200639993,32678.697256109997,53337.73643448001 2025-07-26,02:52:03.000,207,11053548,4605,0,1753498322,13175.825200639993,30833.672068169995,53337.715473120006 2025-07-26,02:52:04.000,207,11053626,3725,0,1753498323,13175.804991709992,27604.705285589996,53337.66656328001 2025-07-26,02:52:05.000,207,11053615,5325,0,1753498324,13175.757837539997,31756.156465620006,53337.65957616 2025-07-26,02:52:06.000,207,11053575,4845,0,1753498325,13175.744364919992,25759.588458960003,53337.596692080006 2025-07-26,02:52:07.000,207,11053548,4165,0,1753498326,13175.703947059992,29911.103081160007,53337.596692080006 2025-07-26,02:52:08.000,207,11053563,5405,0,1753498327,13175.683738129992,26220.91877181,53337.58271784 2025-07-26,02:52:09.000,207,11053599,5005,0,1753498328,13175.650056580002,27604.761678630006,53337.61765344001 2025-07-26,02:52:10.000,207,11053616,4525,0,1753498329,13175.582693479992,30372.440443140003,53337.54079512001 2025-07-26,02:52:11.000,207,11053551,5285,0,1753498330,13175.515330379996,29449.963094820007,53337.49188528 2025-07-26,02:52:12.000,207,11053593,5085,0,1753498331,13175.454703589996,29911.251112889993,53337.47092392001 2025-07-26,02:52:13.000,207,11053544,4805,0,1753498332,13175.36713156,36369.0789411,53337.45694968 2025-07-26,02:52:14.000,207,11053570,4645,0,1753498333,13175.313241079995,31756.360890390002,53337.4639368 2025-07-26,02:52:15.000,207,11053592,4605,0,1753498334,13175.26608691,28066.204777560008,53337.42201408001 2025-07-26,02:52:16.000,207,11053565,5285,0,1753498335,13175.191987499995,29450.03358612,53337.29624592 2025-07-26,02:52:17.000,207,11053630,4725,0,1753498336,13175.1246244,26682.340723350004,53337.34515576 2025-07-26,02:52:18.000,207,11053581,5085,0,1753498337,13175.08420654,26221.102049189998,53337.33816864 2025-07-26,02:52:19.000,207,11053539,5245,0,1753498338,13175.003370819999,33140.20379720999,53337.27528456 2025-07-26,02:52:20.000,207,11053585,4565,0,1753498339,13174.936007719989,28527.43640259,53337.34515576 2025-07-26,02:52:21.000,207,11053598,4805,0,1753498340,13174.841699379998,28527.380009550005,53337.26829744 2025-07-26,02:52:22.000,207,11053587,5165,0,1753498341,13174.821490449998,28527.309518249996,53337.191439120004 2025-07-26,02:52:23.000,207,11053560,3685,0,1753498342,13174.787808899993,30833.665019039996,53337.2193876 2025-07-26,02:52:24.000,207,11053582,4525,0,1753498343,13174.787808899993,32678.718403499995,53337.142529280005 2025-07-26,02:52:25.000,207,11053646,4765,0,1753498344,13174.740654729998,31294.840251030007,53337.08663232001 2025-07-26,02:52:26.000,207,11053597,4885,0,1753498345,13174.720445799998,32678.647912200002,53337.093619440006 2025-07-26,02:52:27.000,207,11053638,4645,0,1753498346,13174.673291630002,31294.805005379996,53337.05868384 2025-07-26,02:52:28.000,207,11053606,4565,0,1753498347,13174.673291630002,28065.95805801,53337.044709600006 2025-07-26,02:52:29.000,207,11053599,5125,0,1753498348,13174.666555319993,28527.224928690004,53337.023748240004 2025-07-26,02:52:30.000,207,11053652,4805,0,1753498349,13174.686764249993,30372.384050099994,53336.96785128001 2025-07-26,02:52:31.000,207,11053629,5165,0,1753498350,13174.666555319993,31756.20580953,53336.96086416 2025-07-26,02:52:32.000,207,11053649,5405,0,1753498351,13174.693500560003,31756.262202569997,53336.96785128001 2025-07-26,02:52:33.000,207,11053643,5125,0,1753498352,13174.774336279988,28066.14838452,53336.91894144001 2025-07-26,02:52:34.000,207,11053643,4885,0,1753498353,13174.781072589998,30372.574376610006,53336.88400584 2025-07-26,02:52:35.000,207,11053636,4685,0,1753498354,13174.787808899993,27604.97315253,53336.88400584 2025-07-26,02:52:36.000,207,11053619,5285,0,1753498355,13174.787808899993,35446.64388756,53336.904967200004 2025-07-26,02:52:37.000,207,11053640,4845,0,1753498356,13174.814754139989,26221.22893353,53336.89099296 2025-07-26,02:52:38.000,207,11053651,5005,0,1753498357,13174.834963069989,31295.192707530005,53336.835096 2025-07-26,02:52:39.000,207,11053619,5085,0,1753498358,13174.875380929989,27143.734478369995,53336.77919904001 2025-07-26,02:52:40.000,207,11053625,5044,0,1753498359,13174.909062479994,27143.762674890007,53336.77919904001 2025-07-26,02:52:41.000,207,11053646,4605,0,1753498360,13174.888853549994,31295.277297089997,53336.78618616 2025-07-26,02:52:42.000,207,11053610,4725,0,1753498361,13174.828226759993,35907.9248565,53336.7652248 2025-07-26,02:52:43.000,207,11053585,5245,0,1753498362,13174.841699379998,31295.171560140006,53336.77221192 2025-07-26,02:52:44.000,207,11053602,4725,0,1753498363,13174.828226759993,25759.856325900008,53336.73028920001 2025-07-26,02:52:45.000,207,11053632,4605,0,1753498364,13174.848435689993,28527.457549979998,53336.77919904001 2025-07-26,02:52:46.000,207,11053615,4325,0,1753498365,13174.794545209988,27604.853317319998,53336.79317328 2025-07-26,02:52:47.000,207,11053644,3965,0,1753498366,13174.787808899993,26220.968115719996,53336.74426344 2025-07-26,02:52:48.000,207,11053666,4525,0,1753498367,13174.713709489988,30372.405197490007,53336.688366480004 2025-07-26,02:52:49.000,207,11053659,5125,0,1753498368,13174.706973179993,25298.370932189995,53336.737276320004 2025-07-26,02:52:50.000,207,11053606,4725,0,1753498369,13174.680027939998,28065.98625453,53336.6953536 2025-07-26,02:52:51.000,207,11053608,4285,0,1753498370,13174.666555319993,34062.511966410006,53336.7652248 2025-07-26,02:52:52.000,207,11053615,4205,0,1753498371,13174.632873770002,31294.93893885,53336.64644376 2025-07-26,02:52:53.000,207,11053635,5005,0,1753498372,13174.585719599992,25759.701245040007,53336.6953536 2025-07-26,02:52:54.000,207,11053634,4685,0,1753498373,13174.511620190002,26682.22793727,53336.67439224 2025-07-26,02:52:55.000,207,11053608,4445,0,1753498374,13174.457729709997,30372.369951839995,53336.64644376 2025-07-26,02:52:56.000,207,11053577,5245,0,1753498375,13174.397102919997,38213.97019557,53336.61150816001 2025-07-26,02:52:57.000,207,11053574,4845,0,1753498376,13174.349948750001,28065.852321059996,53336.59753392 2025-07-26,02:52:58.000,207,11053591,5205,0,1753498377,13174.309530890001,26682.06580728,53336.63246952001 2025-07-26,02:52:59.000,207,11053610,4765,0,1753498378,13174.282585649991,28527.12624087,53336.61849528 2025-07-26,02:53:00.000,207,11053595,5165,0,1753498379,13174.20848624,36368.68418982001,53336.48574 2025-07-26,02:53:01.000,207,11053599,5085,0,1753498380,13174.134386829995,26220.657953999995,53336.5556112 2025-07-26,02:53:02.000,207,11053641,5085,0,1753498381,13174.10070527999,29910.778821180007,53336.541636960006 2025-07-26,02:53:03.000,207,11053648,4645,0,1753498382,13174.04007848999,29449.455557459994,53336.422855920006 2025-07-26,02:53:04.000,207,11053625,5205,0,1753498383,13174.0468148,30371.975200560002,53336.39490744001 2025-07-26,02:53:05.000,207,11053585,5085,0,1753498384,13174.053551109995,27604.3316817,53336.3809332 2025-07-26,02:53:06.000,207,11053627,5044,0,1753498385,13174.04007848999,30833.14338342,53336.352984720004 2025-07-26,02:53:07.000,207,11053603,5245,0,1753498386,13174.0468148,31294.389106710005,53336.34599760001 2025-07-26,02:53:08.000,207,11053621,5205,0,1753498387,13174.06028741999,25759.179609419996,53336.34599760001 2025-07-26,02:53:09.000,207,11053588,4605,0,1753498388,13174.073760039995,30371.869463609997,53336.304074880005 2025-07-26,02:53:10.000,207,11053566,4845,0,1753498389,13174.12091420999,27142.980221460006,53336.28311352 2025-07-26,02:53:11.000,207,11053640,4605,0,1753498390,13174.14785945,34062.032625570006,53336.26215216 2025-07-26,02:53:12.000,207,11053632,3845,0,1753498391,13174.18154099999,28526.77378437,53336.26215216 2025-07-26,02:53:13.000,207,11053632,4685,0,1753498392,13174.22869517,34062.032625570006,53336.255165040006 2025-07-26,02:53:14.000,207,11053613,5085,0,1753498393,13174.2489041,32216.908749809998,53336.22721656001 2025-07-26,02:53:15.000,207,11053484,3924,0,1753498394,13174.26911303,31294.410254100003,53336.234203680004 2025-07-26,02:53:16.000,207,11053590,4645,0,1753498395,13174.329739820001,27143.04366363,53336.185293840004 2025-07-26,02:53:17.000,207,11053613,4525,0,1753498396,13174.376893989996,26220.502873139994,53336.16433248 2025-07-26,02:53:18.000,207,11053614,4565,0,1753498397,13174.410575540001,30833.277316890002,53336.19228096 2025-07-26,02:53:19.000,207,11053648,4805,0,1753498398,13174.424048159992,24836.744555879995,53336.136384000005 2025-07-26,02:53:20.000,207,11053611,4085,0,1753498399,13174.491411260002,26220.5874627,53336.17830672001 2025-07-26,02:53:21.000,207,11053681,5005,0,1753498400,13174.538565429997,32678.478733080003,53336.19228096 2025-07-26,02:53:22.000,207,11053597,4765,0,1753498401,13174.558774359997,30833.390102970006,53336.14337112 2025-07-26,02:53:23.000,207,11053616,3645,0,1753498402,13174.565510669992,32678.5069296,53336.15734536001 2025-07-26,02:53:24.000,207,11053638,4125,0,1753498403,13174.599192219997,28988.40016068,53336.15734536001 2025-07-26,02:53:25.000,207,11053461,5325,0,1753498404,13174.552038050002,27143.283334050007,53336.16433248 2025-07-26,02:53:26.000,207,11053631,5205,0,1753498405,13174.626137459993,28527.203781300006,53336.14337112 2025-07-26,02:53:27.000,207,11053670,3804,0,1753498406,13174.639610079998,31756.085974319998,53336.08048704001 2025-07-26,02:53:28.000,207,11053617,5285,0,1753498407,13174.673291630002,25298.377981319994,53336.07349992 2025-07-26,02:53:29.000,207,11053605,5205,0,1753498408,13174.706973179993,27143.494807950003,53336.12240976 2025-07-26,02:53:30.000,207,11053620,4805,0,1753498409,13174.740654729998,28066.077893220005,53336.1713196 2025-07-26,02:53:31.000,207,11053592,4525,0,1753498410,13174.727182109993,31756.198760400002,53336.10843552001 2025-07-26,02:53:32.000,207,11053509,5165,0,1753498411,13174.727182109993,26220.90467355,53336.10843552001 2025-07-26,02:53:33.000,207,11053598,4845,0,1753498412,13174.727182109993,29449.934898299995,53336.1014484 2025-07-26,02:53:34.000,207,11053622,4765,0,1753498413,13174.713709489988,25759.694195910008,53336.14337112 2025-07-26,02:53:35.000,207,11053608,4645,0,1753498414,13174.713709489988,31295.002381020007,53336.066512800004 2025-07-26,02:53:36.000,207,11053633,5044,0,1753498415,13174.673291630002,27604.860366449997,53336.1014484 2025-07-26,02:53:37.000,207,11053613,4525,0,1753498416,13174.659819009998,26221.010410500006,53336.07349992 2025-07-26,02:53:38.000,207,11053630,4605,0,1753498417,13174.673291630002,25759.76468721,53336.1713196 2025-07-26,02:53:39.000,207,11053603,4925,0,1753498418,13174.639610079998,32217.627761070005,53336.10843552001 2025-07-26,02:53:40.000,207,11053599,5044,0,1753498419,13174.599192219997,27143.607594030007,53336.10843552001 2025-07-26,02:53:41.000,207,11053632,4965,0,1753498420,13174.558774359997,32678.880533489995,53336.1014484 2025-07-26,02:53:42.000,207,11053614,4885,0,1753498421,13174.565510669992,31756.332693870005,53336.12240976 2025-07-26,02:53:43.000,207,11053630,4685,0,1753498422,13174.511620190002,28066.190679299994,53336.136384000005 2025-07-26,02:53:44.000,207,11053601,5365,0,1753498423,13174.450993400002,28066.183630169995,53336.12939688001 2025-07-26,02:53:45.000,207,11053613,4245,0,1753498424,13174.417311849997,28066.12723713,53336.15734536001 2025-07-26,02:53:46.000,207,11053590,3924,0,1753498425,13174.349948750001,29911.229965499995,53336.10843552001 2025-07-26,02:53:47.000,207,11053584,5285,0,1753498426,13174.289321960001,24837.195700199998,53336.136384000005 2025-07-26,02:53:48.000,207,11053643,5285,0,1753498427,13174.275849339996,26682.192691620003,53336.136384000005 2025-07-26,02:53:49.000,207,11053608,4965,0,1753498428,13174.221958859991,28988.470651979995,53336.05253856 2025-07-26,02:53:50.000,207,11053615,5285,0,1753498429,13174.12091420999,29911.03258986,53336.03157720001 2025-07-26,02:53:51.000,207,11053613,5125,0,1753498430,13174.073760039995,28527.12624087,53336.1014484 2025-07-26,02:53:52.000,207,11053561,5085,0,1753498431,13174.033342179995,31755.930893459998,53336.087474160006 2025-07-26,02:53:53.000,207,11053593,5285,0,1753498432,13173.96597908,29449.533097890002,53336.1014484 2025-07-26,02:53:54.000,207,11053597,5205,0,1753498433,13173.94577015,27604.324632570002,53336.066512800004 2025-07-26,02:53:55.000,207,11053589,5125,0,1753498434,13173.90535229,28526.816079149998,53335.9966416 2025-07-26,02:53:56.000,207,11053672,4805,0,1753498435,13173.89861597999,29910.560298149998,53336.00362872 2025-07-26,02:53:57.000,207,11053627,5325,0,1753498436,13173.86493443,28065.394127609994,53336.017602960004 2025-07-26,02:53:58.000,207,11053590,4925,0,1753498437,13173.8447255,29449.159494000007,53336.02459008 2025-07-26,02:53:59.000,207,11053576,4605,0,1753498438,13173.871670739994,27604.04266737,53335.98965448001 2025-07-26,02:54:00.000,207,11053619,5245,0,1753498439,13173.891879669995,27604.070863889996,53335.96170600001 2025-07-26,02:54:01.000,207,11053675,5005,0,1753498440,13173.83798918999,35445.621763710005,53335.87786056 2025-07-26,02:54:02.000,207,11053583,5205,0,1753498441,13173.89861597999,33600.55428099001,53335.94074464001 2025-07-26,02:54:03.000,207,11053580,4605,0,1753498442,13173.90535229,30371.594547540008,53335.86388632001 2025-07-26,02:54:04.000,207,11053628,4805,0,1753498443,13173.912088599995,34984.35489303,53335.9267704 2025-07-26,02:54:05.000,207,11053649,5044,0,1753498444,13173.932297529995,32216.753668949998,53335.870873440006 2025-07-26,02:54:06.000,207,11053587,5005,0,1753498445,13173.932297529995,28065.302488920002,53335.88484768 2025-07-26,02:54:07.000,207,11053632,4685,0,1753498446,13173.95924276999,30371.6791371,53335.8568992 2025-07-26,02:54:08.000,207,11053654,4485,0,1753498447,13173.99966062999,30832.953056910002,53335.919783280006 2025-07-26,02:54:09.000,207,11053597,5044,0,1753498448,13173.95924276999,32216.753668949998,53335.86388632001 2025-07-26,02:54:10.000,207,11053613,5285,0,1753498449,13173.95924276999,33139.3085577,53335.787028 2025-07-26,02:54:11.000,207,11053608,4645,0,1753498450,13173.95924276999,27604.056765629997,53335.80798936 2025-07-26,02:54:12.000,207,11053612,4645,0,1753498451,13174.01986955999,26220.249104460003,53335.8568992 2025-07-26,02:54:13.000,207,11053604,4525,0,1753498452,13173.94577015,32216.746619819998,53335.8568992 2025-07-26,02:54:14.000,207,11053593,5565,0,1753498453,13173.92556122,27604.04266737,53335.8568992 2025-07-26,02:54:15.000,207,11053626,4485,0,1753498454,13173.891879669995,24836.413246769996,53335.870873440006 2025-07-26,02:54:16.000,207,11053628,4645,0,1753498455,13173.811043949994,26220.27025185,53335.83593784 2025-07-26,02:54:17.000,207,11053628,4885,0,1753498456,13173.770626089994,38674.525104119995,53335.8568992 2025-07-26,02:54:18.000,207,11053441,5085,0,1753498457,13173.763889779999,28526.548212210007,53335.849912080004 2025-07-26,02:54:19.000,207,11053662,4685,0,1753498458,13173.696526679989,25297.65897006,53335.83593784 2025-07-26,02:54:20.000,207,11053627,5005,0,1753498459,13173.689790369994,28526.498868299997,53335.83593784 2025-07-26,02:54:21.000,207,11053596,4525,0,1753498460,13173.676317749989,28526.435426130003,53335.77305376001 2025-07-26,02:54:22.000,207,11053646,4765,0,1753498461,13173.642636199998,27603.87348825,53335.83593784 2025-07-26,02:54:23.000,207,11053619,5325,0,1753498462,13173.669581439994,31755.303520889996,53335.703182560006 2025-07-26,02:54:24.000,207,11053586,4685,0,1753498463,13173.750417159994,26681.353845150006,53335.787028 2025-07-26,02:54:25.000,207,11053571,5085,0,1753498464,13173.750417159994,31755.317619149995,53335.703182560006 2025-07-26,02:54:26.000,207,11053592,4605,0,1753498465,13173.763889779999,28065.126260670004,53335.752092400005 2025-07-26,02:54:27.000,207,11053538,5125,0,1753498466,13173.81778025999,25758.81305466,53335.66125984 2025-07-26,02:54:28.000,207,11053534,4605,0,1753498467,13173.86493443,28526.407229610006,53335.66125984 2025-07-26,02:54:29.000,207,11053595,5285,0,1753498468,13173.912088599995,28987.63180551,53335.633311360005 2025-07-26,02:54:30.000,207,11053565,5205,0,1753498469,13173.952506459995,32677.809065730005,53335.61235 2025-07-26,02:54:31.000,207,11053594,4685,0,1753498470,13173.992924319995,30371.439466680007,53335.66125984 2025-07-26,02:54:32.000,207,11053559,5125,0,1753498471,13174.0468148,32677.823163990004,53335.633311360005 2025-07-26,02:54:33.000,207,11053597,4725,0,1753498472,13174.114177899995,26220.037630560008,53335.54946592 2025-07-26,02:54:34.000,207,11053558,4685,0,1753498473,13174.134386829995,27142.57842105,53335.65427272001 2025-07-26,02:54:35.000,207,11053584,4805,0,1753498474,13174.10744159,34061.673119939995,53335.64029848 2025-07-26,02:54:36.000,207,11053621,5085,0,1753498475,13174.12091420999,27603.901684769997,53335.59837576 2025-07-26,02:54:37.000,207,11053589,5005,0,1753498476,13174.08723266,25758.82715292,53335.6472856 2025-07-26,02:54:38.000,207,11053589,5085,0,1753498477,13174.033342179995,30832.762730400005,53335.61933712 2025-07-26,02:54:39.000,207,11053655,5165,0,1753498478,13174.013133249995,25758.770759880004,53335.61933712 2025-07-26,02:54:40.000,207,11053577,5285,0,1753498479,13173.952506459995,31755.25417698,53335.563440160004 2025-07-26,02:54:41.000,207,11053636,4445,0,1753498480,13173.89861597999,30371.34782799,53335.55645304001 2025-07-26,02:54:42.000,207,11053623,5005,0,1753498481,13173.891879669995,29909.961122099994,53335.64029848 2025-07-26,02:54:43.000,207,11053629,5085,0,1753498482,13173.79757132999,29448.60966186,53335.57042728 2025-07-26,02:54:44.000,207,11053631,5165,0,1753498483,13173.716735609989,31293.585505890005,53335.584401520005 2025-07-26,02:54:45.000,207,11053597,5085,0,1753498484,13173.696526679989,26680.93794648,53335.62632424001 2025-07-26,02:54:46.000,207,11053599,5205,0,1753498485,13173.649372509994,32677.343823150004,53335.57741440001 2025-07-26,02:54:47.000,207,11053626,4605,0,1753498486,13173.622427269998,30370.974224100006,53335.535491680006 2025-07-26,02:54:48.000,207,11053655,5044,0,1753498487,13173.669581439994,25758.34076295,53335.50055608 2025-07-26,02:54:49.000,207,11053672,4845,0,1753498488,13173.703262989999,30832.290438690005,53335.4726076 2025-07-26,02:54:50.000,207,11053620,4605,0,1753498489,13173.723471919999,28987.251152490004,53335.45863336001 2025-07-26,02:54:51.000,207,11053662,4685,0,1753498490,13173.79757132999,26219.64992841,53335.43068488 2025-07-26,02:54:52.000,207,11053672,4725,0,1753498491,13173.86493443,28987.328692919997,53335.44465912 2025-07-26,02:54:53.000,207,11053636,4565,0,1753498492,13173.93903383999,26681.029585170007,53335.40972352001 2025-07-26,02:54:54.000,207,11053655,5245,0,1753498493,13173.992924319995,28526.13936267,53335.47959472 2025-07-26,02:54:55.000,207,11053635,5125,0,1753498494,13174.01986955999,23913.569343690004,53335.44465912 2025-07-26,02:54:56.000,207,11053619,5165,0,1753498495,13174.06028741999,30371.34782799,53335.4726076 2025-07-26,02:54:57.000,207,11053602,4205,0,1753498496,13174.093968969995,30832.706337359996,53335.45863336001 2025-07-26,02:54:58.000,207,11053625,4965,0,1753498497,13174.093968969995,27603.915783029996,53335.48658184001 2025-07-26,02:54:59.000,207,11053669,5205,0,1753498498,13174.12091420999,27604.000372590002,53335.45863336001 2025-07-26,02:55:00.000,207,11053626,4445,0,1753498499,13174.114177899995,32677.964146590006,53335.4726076 2025-07-26,02:55:01.000,207,11053627,5125,0,1753498500,13174.06702373,32677.957097460006,53335.514530320004 2025-07-26,02:55:02.000,207,11053615,4325,0,1753498501,13174.06702373,29449.018511400005,53335.514530320004 2025-07-26,02:55:03.000,207,11053635,5085,0,1753498502,13174.033342179995,29910.306529470006,53335.52151744 2025-07-26,02:55:04.000,207,11053629,5285,0,1753498503,13173.99966062999,27142.599568439997,53335.50055608 2025-07-26,02:55:05.000,207,11053578,4685,0,1753498504,13173.94577015,28065.083965890008,53335.52850456001 2025-07-26,02:55:06.000,207,11053627,4125,0,1753498505,13173.891879669995,32216.450556359996,53335.563440160004 2025-07-26,02:55:07.000,207,11053604,5005,0,1753498506,13173.88514336,24836.0678394,53335.57741440001 2025-07-26,02:55:08.000,207,11053601,5325,0,1753498507,13173.770626089994,34061.348859959995,53335.57741440001 2025-07-26,02:55:09.000,207,11053647,5005,0,1753498508,13173.750417159994,28064.816098950003,53335.54946592 2025-07-26,02:55:10.000,207,11053606,4645,0,1753498509,13173.683054059999,29909.74259907,53335.54946592 2025-07-26,02:55:11.000,207,11053679,4485,0,1753498510,13173.602218339998,28064.576428529996,53335.5424788 2025-07-26,02:55:12.000,207,11053619,5285,0,1753498511,13173.507909999993,27603.196771770003,53335.57741440001 2025-07-26,02:55:13.000,207,11053651,5165,0,1753498512,13173.454019520002,30370.692258900002,53335.584401520005 2025-07-26,02:55:14.000,207,11053653,5205,0,1753498513,13173.373183800002,32215.675152059994,53335.52850456001 2025-07-26,02:55:15.000,207,11053620,4965,0,1753498514,13173.285611769992,26680.416310860004,53335.563440160004 2025-07-26,02:55:16.000,207,11053654,4845,0,1753498515,13173.198039739997,32676.73054884,53335.535491680006 2025-07-26,02:55:17.000,207,11053649,5605,0,1753498516,13173.150885570001,24373.93392573,53335.50055608 2025-07-26,02:55:18.000,207,11053646,4765,0,1753498517,13173.103731399991,33599.1937989,53335.55645304001 2025-07-26,02:55:19.000,207,11053665,5125,0,1753498518,13173.123940329991,31292.803052460004,53335.52850456001 2025-07-26,02:55:20.000,207,11053614,4645,0,1753498519,13173.070049850001,33599.06691456,53335.465620480005 2025-07-26,02:55:21.000,207,11053669,5044,0,1753498520,13173.076786159996,32215.26630252,53335.49356896 2025-07-26,02:55:22.000,207,11053661,5165,0,1753498521,13173.096995089996,31754.027628359996,53335.47959472 2025-07-26,02:55:23.000,207,11053650,4725,0,1753498522,13173.123940329991,33137.80004387999,53335.43767200001 2025-07-26,02:55:24.000,207,11053606,4725,0,1753498523,13173.137412949996,30831.55028004,53335.416710640005 2025-07-26,02:55:25.000,207,11053611,5285,0,1753498524,13173.218248669997,28525.286417940006,53335.42369776 2025-07-26,02:55:26.000,207,11053588,4725,0,1753498525,13173.251930220002,29447.93999451,53335.346839440004 2025-07-26,02:55:27.000,207,11053599,5085,0,1753498526,13173.305820699992,25296.629797080008,53335.38876216001 2025-07-26,02:55:28.000,207,11053667,5085,0,1753498527,13173.366447489992,34522.07999676,53335.38177504 2025-07-26,02:55:29.000,207,11053623,5165,0,1753498528,13173.433810590002,25296.8694675,53335.36081368001 2025-07-26,02:55:30.000,207,11053578,4685,0,1753498529,13173.480964759998,28987.074924240005,53335.27696824 2025-07-26,02:55:31.000,207,11053638,4725,0,1753498530,13173.480964759998,30370.967174970006,53335.346839440004 2025-07-26,02:55:32.000,207,11053649,5085,0,1753498531,13173.555064169988,29448.475728389996,53335.36081368001 2025-07-26,02:55:33.000,207,11053614,4485,0,1753498532,13173.541591549998,28526.040674849995,53335.416710640005 2025-07-26,02:55:34.000,207,11053613,5125,0,1753498533,13173.534855239988,28987.356889439994,53335.37478792 2025-07-26,02:55:35.000,207,11053597,5125,0,1753498534,13173.427074279993,25758.545187719996,53335.33985232001 2025-07-26,02:55:36.000,207,11053597,5125,0,1753498535,13173.386656419993,26219.840254919996,53335.32587808 2025-07-26,02:55:37.000,207,11053618,4925,0,1753498536,13173.346238559992,30371.305533210005,53335.297929600005 2025-07-26,02:55:38.000,207,11053637,5205,0,1753498537,13173.305820699992,31293.832225439997,53335.297929600005 2025-07-26,02:55:39.000,207,11053667,5205,0,1753498538,13173.272139150002,33138.93495381001,53335.30491672 2025-07-26,02:55:40.000,207,11053583,5125,0,1753498539,13173.224984979992,25297.34880834,53335.297929600005 2025-07-26,02:55:41.000,207,11053662,4565,0,1753498540,13173.191303430001,31755.09909612,53335.29094248001 2025-07-26,02:55:42.000,207,11053634,4845,0,1753498541,13173.123940329991,27142.359898020004,53335.249019760005 2025-07-26,02:55:43.000,207,11053671,5205,0,1753498542,13173.096995089996,28526.075920500007,53335.30491672 2025-07-26,02:55:44.000,207,11053633,5285,0,1753498543,13173.04984092,34061.29951605,53335.29094248001 2025-07-26,02:55:45.000,207,11053652,4765,0,1753498544,13173.002686749991,27603.485786100005,53335.26998112001 2025-07-26,02:55:46.000,207,11053658,4525,0,1753498545,13173.016159369996,28526.019527459997,53335.28395536 2025-07-26,02:55:47.000,207,11053592,4085,0,1753498546,13173.043104609991,26219.614682760002,53335.31889096001 2025-07-26,02:55:48.000,207,11053595,4925,0,1753498547,13173.056577229996,26219.63583015,53335.25600688 2025-07-26,02:55:49.000,207,11053601,5125,0,1753498548,13173.103731399991,31754.80303266,53335.25600688 2025-07-26,02:55:50.000,207,11053625,5085,0,1753498549,13173.164358189992,32677.39316706,53335.18613568 2025-07-26,02:55:51.000,207,11053607,5245,0,1753498550,13173.258666529997,32216.154492899994,53335.26998112001 2025-07-26,02:55:52.000,207,11053669,5165,0,1753498551,13173.312557010002,33599.96215407,53335.200109920006 2025-07-26,02:55:53.000,207,11053627,5085,0,1753498552,13173.400129039997,27603.5562774,53335.179148560004 2025-07-26,02:55:54.000,207,11053499,4925,0,1753498553,13173.514646309988,27142.268259329998,53335.20709704 2025-07-26,02:55:55.000,207,11053614,4685,0,1753498554,13173.595482029988,29909.954072969995,53335.18613568 2025-07-26,02:55:56.000,207,11053639,5245,0,1753498555,13173.696526679989,31755.070899600003,53335.24203264001 2025-07-26,02:55:57.000,207,11053616,3765,0,1753498556,13173.75715346999,30371.305533210005,53335.18613568 2025-07-26,02:55:58.000,207,11053655,5245,0,1753498557,13173.790835019994,29910.07390818,53335.19312280001 2025-07-26,02:55:59.000,207,11053625,4965,0,1753498558,13173.932297529995,29448.849332280006,53335.26998112001 2025-07-26,02:56:00.000,207,11053618,4645,0,1753498559,13173.99966062999,29910.116202959995,53335.228058400004 2025-07-26,02:56:01.000,207,11053626,4605,0,1753498560,13174.08049634999,23452.429357350004,53335.28395536 2025-07-26,02:56:02.000,207,11053612,4645,0,1753498561,13174.12765052,30371.446515810007,53335.28395536 2025-07-26,02:56:03.000,207,11053660,4685,0,1753498562,13174.174804689996,30371.50290885,53335.36081368001 2025-07-26,02:56:04.000,207,11053651,4885,0,1753498563,13174.16806838,29910.243087299998,53335.38876216001 2025-07-26,02:56:05.000,207,11053561,5365,0,1753498564,13174.201749929991,26220.13631838,53335.30491672 2025-07-26,02:56:06.000,207,11053621,5044,0,1753498565,13174.174804689996,32677.86545877,53335.38177504 2025-07-26,02:56:07.000,207,11053587,4285,0,1753498566,13174.114177899995,29910.292431210008,53335.37478792 2025-07-26,02:56:08.000,207,11053640,4605,0,1753498567,13174.073760039995,31294.10714151,53335.42369776 2025-07-26,02:56:09.000,207,11053631,4965,0,1753498568,13174.08049634999,33600.39215100001,53335.43767200001 2025-07-26,02:56:10.000,207,11053646,4725,0,1753498569,13174.06028741999,33139.15347684,53335.367800800006 2025-07-26,02:56:11.000,207,11053621,5285,0,1753498570,13174.013133249995,25297.5038892,53335.44465912 2025-07-26,02:56:12.000,207,11053635,5125,0,1753498571,13174.00639694,30371.418319289995,53335.416710640005 2025-07-26,02:56:13.000,207,11053673,5205,0,1753498572,13174.01986955999,32216.457605489995,53335.465620480005 2025-07-26,02:56:14.000,207,11053602,4845,0,1753498573,13174.033342179995,25758.636826410002,53335.49356896 2025-07-26,02:56:15.000,207,11053614,4645,0,1753498574,13174.0468148,30371.326680600003,53335.49356896 2025-07-26,02:56:16.000,207,11053620,4645,0,1753498575,13174.10744159,28526.29444353,53335.535491680006 2025-07-26,02:56:17.000,207,11053629,5245,0,1753498576,13174.114177899995,31755.218931330004,53335.47959472 2025-07-26,02:56:18.000,207,11053587,5245,0,1753498577,13174.16806838,24374.89260741,53335.54946592 2025-07-26,02:56:19.000,207,11053654,4885,0,1753498578,13174.20848624,28526.287394400002,53335.563440160004 2025-07-26,02:56:20.000,207,11053626,4685,0,1753498579,13174.282585649991,28987.561314210005,53335.57042728 2025-07-26,02:56:21.000,207,11053568,4685,0,1753498580,13174.323003509991,25758.763710750005,53335.5424788 2025-07-26,02:56:22.000,207,11053650,4805,0,1753498581,13174.397102919997,30371.453564940006,53335.60536288001 2025-07-26,02:56:23.000,207,11053640,4725,0,1753498582,13174.464466019992,26681.367943410005,53335.5424788 2025-07-26,02:56:24.000,207,11053614,4605,0,1753498583,13174.585719599992,26220.10812186,53335.5424788 2025-07-26,02:56:25.000,207,11053583,5285,0,1753498584,13174.659819009998,30832.882565609994,53335.59138864 2025-07-26,02:56:26.000,207,11053587,5205,0,1753498585,13174.720445799998,28987.878525060005,53335.59837576 2025-07-26,02:56:27.000,207,11053626,4004,0,1753498586,13174.794545209988,28526.668047419997,53335.633311360005 2025-07-26,02:56:28.000,207,11053584,4725,0,1753498587,13174.834963069989,29449.265230949997,53335.60536288001 2025-07-26,02:56:29.000,207,11053582,4645,0,1753498588,13174.848435689993,27604.20479736,53335.6472856 2025-07-26,02:56:30.000,207,11053593,5245,0,1753498589,13174.875380929989,26220.354841410008,53335.66125984 2025-07-26,02:56:31.000,207,11053618,4725,0,1753498590,13174.834963069989,29449.314574860007,53335.61933712 2025-07-26,02:56:32.000,207,11053437,5285,0,1753498591,13174.834963069989,28988.012458530007,53335.703182560006 2025-07-26,02:56:33.000,207,11053573,5205,0,1753498592,13174.801281519998,28526.752636980003,53335.69619544001 2025-07-26,02:56:34.000,207,11053601,5365,0,1753498593,13174.754127349988,28988.068851570002,53335.72414392001 2025-07-26,02:56:35.000,207,11053598,4565,0,1753498594,13174.727182109993,27604.20479736,53335.752092400005 2025-07-26,02:56:36.000,207,11053629,5165,0,1753498595,13174.666555319993,25297.83519831,53335.72414392001 2025-07-26,02:56:37.000,207,11053608,4765,0,1753498596,13174.605928529993,28526.703293069993,53335.72414392001 2025-07-26,02:56:38.000,207,11053660,4685,0,1753498597,13174.525092809992,29910.447512069994,53335.61933712 2025-07-26,02:56:39.000,207,11053600,4685,0,1753498598,13174.491411260002,33139.36495074,53335.7171568 2025-07-26,02:56:40.000,207,11053600,4445,0,1753498599,13174.464466019992,29910.37702077,53335.703182560006 2025-07-26,02:56:41.000,207,11053628,4805,0,1753498600,13174.498147569997,28526.590506990004,53335.77305376001 2025-07-26,02:56:42.000,207,11053613,5205,0,1753498601,13174.518356499997,28987.78688637,53335.731131040004 2025-07-26,02:56:43.000,207,11053603,5245,0,1753498602,13174.498147569997,28987.730493330004,53335.68920832 2025-07-26,02:56:44.000,207,11053625,4885,0,1753498603,13174.525092809992,29448.93392184,53335.71016968 2025-07-26,02:56:45.000,207,11053555,5165,0,1753498604,13174.605928529993,29448.891627060002,53335.682221200004 2025-07-26,02:56:46.000,207,11053570,4685,0,1753498605,13174.646346389993,33138.956101200005,53335.69619544001 2025-07-26,02:56:47.000,207,11053621,4525,0,1753498606,13174.693500560003,29448.76474272,53335.64029848 2025-07-26,02:56:48.000,207,11053629,5005,0,1753498607,13174.700236869998,27142.366947150003,53335.703182560006 2025-07-26,02:56:49.000,207,11053636,4685,0,1753498608,13174.733918419988,28064.900688509995,53335.68920832 2025-07-26,02:56:50.000,207,11053612,4645,0,1753498609,13174.760863659998,28987.370987700007,53335.69619544001 2025-07-26,02:56:51.000,207,11053622,4605,0,1753498610,13174.720445799998,27603.506933490004,53335.72414392001 2025-07-26,02:56:52.000,207,11053618,4765,0,1753498611,13174.713709489988,27142.204817160004,53335.65427272001 2025-07-26,02:56:53.000,207,11053644,4765,0,1753498612,13174.680027939998,31293.522063719996,53335.66824696 2025-07-26,02:56:54.000,207,11053611,5005,0,1753498613,13174.646346389993,31754.739590490004,53335.67523408001 2025-07-26,02:56:55.000,207,11053667,5044,0,1753498614,13174.599192219997,31754.584509630004,53335.682221200004 2025-07-26,02:56:56.000,207,11053633,4205,0,1753498615,13174.545301739992,29448.144419279997,53335.66125984 2025-07-26,02:56:57.000,207,11053653,4365,0,1753498616,13174.450993400002,25296.643895340007,53335.71016968 2025-07-26,02:56:58.000,207,11053605,5285,0,1753498617,13174.430784470002,26219.078948880007,53335.68920832 2025-07-26,02:56:59.000,207,11053623,5165,0,1753498618,13174.336476129996,30370.339802400005,53335.7171568 2025-07-26,02:57:00.000,207,11053595,5285,0,1753498619,13174.309530890001,28986.468699060002,53335.6472856 2025-07-26,02:57:01.000,207,11053616,4325,0,1753498620,13174.262376719991,27141.274332,53335.61933712 2025-07-26,02:57:02.000,207,11053612,4525,0,1753498621,13174.235431479996,28063.74463119,53335.57741440001 2025-07-26,02:57:03.000,207,11053591,5245,0,1753498622,13174.20848624,30369.980296769994,53335.584401520005 2025-07-26,02:57:04.000,207,11053611,4885,0,1753498623,13174.22869517,30369.867510690005,53335.55645304001 2025-07-26,02:57:05.000,207,11053604,4805,0,1753498624,13174.282585649991,27602.294483129997,53335.465620480005 2025-07-26,02:57:06.000,207,11053617,5125,0,1753498625,13174.302794579991,32676.138421919997,53335.563440160004 2025-07-26,02:57:07.000,207,11053579,4925,0,1753498626,13174.329739820001,25757.149459980006,53335.45863336001 2025-07-26,02:57:08.000,207,11053618,4445,0,1753498627,13174.329739820001,33137.26431,53335.47959472 2025-07-26,02:57:09.000,207,11053601,5325,0,1753498628,13174.383630299992,30830.972251379993,53335.5424788 2025-07-26,02:57:10.000,207,11053615,4845,0,1753498629,13174.376893989996,27602.12530401,53335.45164624 2025-07-26,02:57:11.000,207,11053596,4765,0,1753498630,13174.390366610001,28524.595603199996,53335.395749280004 2025-07-26,02:57:12.000,207,11053623,5205,0,1753498631,13174.410575540001,31292.18272902,53335.43068488 2025-07-26,02:57:13.000,207,11053484,4725,0,1753498632,13174.403839229992,31753.477796220002,53335.4027364 2025-07-26,02:57:14.000,207,11053611,5125,0,1753498633,13174.383630299992,29447.15754108,53335.43068488 2025-07-26,02:57:15.000,207,11053638,4645,0,1753498634,13174.370157680001,28524.623799719993,53335.33985232001 2025-07-26,02:57:16.000,207,11053647,5165,0,1753498635,13174.376893989996,35443.499975579994,53335.4027364 2025-07-26,02:57:17.000,207,11053622,4004,0,1753498636,13174.329739820001,28524.588554069996,53335.36081368001 2025-07-26,02:57:18.000,207,11053598,4685,0,1753498637,13174.296058269996,27602.061861840004,53335.31190384 2025-07-26,02:57:19.000,207,11053656,4725,0,1753498638,13174.296058269996,29447.080000650007,53335.297929600005 2025-07-26,02:57:20.000,207,11053592,4645,0,1753498639,13174.356685059996,26218.254200669995,53335.228058400004 2025-07-26,02:57:21.000,207,11053591,5085,0,1753498640,13174.309530890001,29447.080000650007,53335.262994 2025-07-26,02:57:22.000,207,11053590,4605,0,1753498641,13174.343212439991,33137.179720440006,53335.179148560004 2025-07-26,02:57:23.000,207,11053637,5365,0,1753498642,13174.383630299992,27140.780892900002,53335.22107128001 2025-07-26,02:57:24.000,207,11053591,5005,0,1753498643,13174.430784470002,31292.098139459995,53335.24203264001 2025-07-26,02:57:25.000,207,11053610,4565,0,1753498644,13174.477938639997,35904.66815844001,53335.20709704 2025-07-26,02:57:26.000,207,11053661,5445,0,1753498645,13174.545301739992,26679.542218739996,53335.130238720005 2025-07-26,02:57:27.000,207,11053616,4004,0,1753498646,13174.632873770002,28063.328732520007,53335.228058400004 2025-07-26,02:57:28.000,207,11053653,5125,0,1753498647,13174.727182109993,26218.35288849,53335.200109920006 2025-07-26,02:57:29.000,207,11053616,4965,0,1753498648,13174.821490449998,24834.587522100002,53335.1581872 2025-07-26,02:57:30.000,207,11053583,5005,0,1753498649,13174.942744029999,23912.074928129994,53335.13722584 2025-07-26,02:57:31.000,207,11053674,4525,0,1753498650,13175.070733919994,28063.512009900005,53335.10229024001 2025-07-26,02:57:32.000,207,11053602,4605,0,1753498651,13175.17851487999,30369.895707210002,53335.17216144001 2025-07-26,02:57:33.000,207,11053626,4765,0,1753498652,13175.27955952999,29447.411309760006,53335.130238720005 2025-07-26,02:57:34.000,207,11053639,5165,0,1753498653,13175.42775835,26218.67009934,53335.14421296 2025-07-26,02:57:35.000,207,11053591,5125,0,1753498654,13175.48838514,29447.573439750005,53335.13722584 2025-07-26,02:57:36.000,207,11053628,4605,0,1753498655,13175.643320269992,31753.99943184,53335.20709704 2025-07-26,02:57:37.000,207,11053665,4925,0,1753498656,13175.737628609997,29909.037686070005,53335.179148560004 2025-07-26,02:57:38.000,207,11053664,4525,0,1753498657,13175.845409569993,27141.471707639997,53335.228058400004 2025-07-26,02:57:39.000,207,11053658,4725,0,1753498658,13175.953190529988,28064.082989429997,53335.18613568 2025-07-26,02:57:40.000,207,11053628,4765,0,1753498659,13176.027289939993,28986.729516870008,53335.24203264001 2025-07-26,02:57:41.000,207,11053616,4525,0,1753498660,13176.114861969989,24835.41227031,53335.24203264001 2025-07-26,02:57:42.000,207,11053642,4685,0,1753498661,13176.209170309994,29448.10917363,53335.33985232001 2025-07-26,02:57:43.000,207,11053658,3965,0,1753498662,13176.249588169994,23912.949020250002,53335.32587808 2025-07-26,02:57:44.000,207,11053660,4725,0,1753498663,13176.32368758,33138.28643385001,53335.3328652 2025-07-26,02:57:45.000,207,11053626,4765,0,1753498664,13176.43820484999,24835.489810740008,53335.40972352001 2025-07-26,02:57:46.000,207,11053666,4605,0,1753498665,13176.46515009,32677.047759690002,53335.44465912 2025-07-26,02:57:47.000,207,11053606,4965,0,1753498666,13176.54598581,25758.044699489998,53335.45164624 2025-07-26,02:57:48.000,207,11053639,5044,0,1753498667,13176.532513189995,23451.67510044,53335.4726076 2025-07-26,02:57:49.000,207,11053652,4645,0,1753498668,13176.55945842999,26219.255177130006,53335.4726076 2025-07-26,02:57:50.000,207,11053619,4925,0,1753498669,13176.62008521999,28525.51903923,53335.514530320004 2025-07-26,02:57:51.000,207,11053609,4925,0,1753498670,13176.64703046,27141.654985019995,53335.62632424001 2025-07-26,02:57:52.000,207,11053649,4925,0,1753498671,13176.754811419996,29447.975240159998,53335.64029848 2025-07-26,02:57:53.000,207,11053611,5205,0,1753498672,13176.781756659992,27141.640886759997,53335.71016968 2025-07-26,02:57:54.000,207,11053647,5285,0,1753498673,13176.869328690002,27141.59154285,53335.67523408001 2025-07-26,02:57:55.000,207,11053591,5205,0,1753498674,13176.943428099992,25757.826176460003,53335.75907952 2025-07-26,02:57:56.000,207,11053615,5205,0,1753498675,13177.004054889992,32676.801040139995,53335.80798936 2025-07-26,02:57:57.000,207,11053670,4085,0,1753498676,13177.105099539993,33138.12430385999,53335.79401512001 2025-07-26,02:57:58.000,207,11053574,4885,0,1753498677,13177.185935259993,28064.181677250002,53335.75907952 2025-07-26,02:57:59.000,207,11053606,4725,0,1753498678,13177.280243599998,26219.191734959997,53335.8568992 2025-07-26,02:58:00.000,207,11053648,4525,0,1753498679,13177.388024559994,32676.942022739997,53335.90580904 2025-07-26,02:58:01.000,207,11053650,4805,0,1753498680,13177.47559658999,32215.696299450006,53335.90580904 2025-07-26,02:58:02.000,207,11053643,5005,0,1753498681,13177.52275076,27141.817115009995,53335.968693120005 2025-07-26,02:58:03.000,207,11053648,4765,0,1753498682,13177.58337755,31754.506969199996,53335.98266736 2025-07-26,02:58:04.000,207,11053683,4285,0,1753498683,13177.650740649995,31754.46467442,53335.9966416 2025-07-26,02:58:05.000,207,11053662,5005,0,1753498684,13177.61705909999,28525.631825310003,53336.02459008 2025-07-26,02:58:06.000,207,11053652,4125,0,1753498685,13177.61705909999,31754.514018329995,53336.087474160006 2025-07-26,02:58:08.000,207,11053639,5125,0,1753498687,13177.61705909999,26219.269275390005,53336.066512800004 2025-07-26,02:58:09.000,207,11053619,5085,0,1753498688,13177.590113859995,28986.870499469995,53336.10843552001 2025-07-26,02:58:10.000,207,11053658,4725,0,1753498689,13177.569904929995,28525.49789184,53336.05253856 2025-07-26,02:58:11.000,207,11053620,4685,0,1753498690,13177.53622337999,30831.761753939994,53336.12240976 2025-07-26,02:58:12.000,207,11053790,4885,0,1753498691,13177.549695999995,27141.640886759997,53336.15734536001 2025-07-26,02:58:13.000,207,11053802,4565,0,1753498692,13177.59685016999,29909.206865190004,53336.15734536001 2025-07-26,02:58:14.000,207,11053764,4805,0,1753498693,13177.610322789995,28064.118235079994,53336.1713196 2025-07-26,02:58:15.000,207,11053761,5205,0,1753498694,13177.65747695999,28986.525092099997,53336.136384000005 2025-07-26,02:58:16.000,207,11053758,4365,0,1753498695,13177.73831267999,27141.58449372,53336.14337112 2025-07-26,02:58:17.000,207,11053745,5085,0,1753498696,13177.771994229995,30370.39619544,53336.1713196 2025-07-26,02:58:18.000,207,11053814,4045,0,1753498697,13177.90672043,31754.232053130007,53336.14337112 2025-07-26,02:58:19.000,207,11053810,4525,0,1753498698,13178.001028769992,26680.331721299997,53336.16433248 2025-07-26,02:58:20.000,207,11053775,4845,0,1753498699,13178.169436520002,24835.320631619994,53336.1014484 2025-07-26,02:58:21.000,207,11053818,4605,0,1753498700,13178.283953789993,24835.341779010007,53336.15734536001 2025-07-26,02:58:22.000,207,11053759,5125,0,1753498701,13178.405207369993,29448.052780590006,53336.185293840004 2025-07-26,02:58:23.000,207,11053772,4645,0,1753498702,13178.553406189989,33138.23004081,53336.07349992 2025-07-26,02:58:24.000,207,11053760,4605,0,1753498703,13178.647714529994,29448.13032102,53336.11542264 2025-07-26,02:58:25.000,207,11053805,4765,0,1753498704,13178.72181394,31293.247147650007,53336.15734536001 2025-07-26,02:58:26.000,207,11053755,5285,0,1753498705,13178.829594899995,29448.28540188,53336.19228096 2025-07-26,02:58:27.000,207,11053784,4725,0,1753498706,13178.90369431,26219.47370016,53336.28311352 2025-07-26,02:58:28.000,207,11053790,4004,0,1753498707,13178.991266339995,30832.16355435,53336.28311352 2025-07-26,02:58:29.000,207,11053772,4765,0,1753498708,13179.01821157999,30370.903732799998,53336.22721656001 2025-07-26,02:58:30.000,207,11053788,4685,0,1753498709,13179.06536575,34522.31261805,53336.24817792001 2025-07-26,02:58:31.000,207,11053787,4925,0,1753498710,13179.12599254,34061.05984563001,53336.32503624001 2025-07-26,02:58:32.000,207,11053783,4965,0,1753498711,13179.193355639996,35444.90275245,53336.29010064 2025-07-26,02:58:33.000,207,11053772,4845,0,1753498712,13179.247246120001,29448.44753187,53336.31804912 2025-07-26,02:58:34.000,207,11053728,4805,0,1753498713,13179.267455050001,32216.10514899,53336.304074880005 2025-07-26,02:58:35.000,207,11053785,5125,0,1753498714,13179.341554459992,27142.218915420002,53336.29708776001 2025-07-26,02:58:36.000,207,11053786,4645,0,1753498715,13179.402181249992,28987.314594659998,53336.27612640001 2025-07-26,02:58:37.000,207,11053784,4765,0,1753498716,13179.422390179992,31293.698291969995,53336.31804912 2025-07-26,02:58:38.000,207,11053775,4285,0,1753498717,13179.503225899993,33138.77282382001,53336.311062 2025-07-26,02:58:39.000,207,11053759,5044,0,1753498718,13179.509962210002,28064.823148080002,53336.32503624001 2025-07-26,02:58:40.000,207,11053791,5044,0,1753498719,13179.597534239998,31293.740586750006,53336.32503624001 2025-07-26,02:58:41.000,207,11053782,4605,0,1753498720,13179.658161029998,30371.21389452,53336.40888168 2025-07-26,02:58:42.000,207,11053795,5125,0,1753498721,13179.691842579989,31755.007457429994,53336.422855920006 2025-07-26,02:58:43.000,207,11053774,4525,0,1753498722,13179.725524129994,28064.872491989998,53336.35997184 2025-07-26,02:58:44.000,207,11053765,5205,0,1753498723,13179.725524129994,28526.13231354,53336.373946080006 2025-07-26,02:58:45.000,207,11053768,4645,0,1753498724,13179.806359849994,29448.623760119997,53336.352984720004 2025-07-26,02:58:46.000,207,11053769,5005,0,1753498725,13179.806359849994,27142.23301368,53336.4508044 2025-07-26,02:58:47.000,207,11053755,5125,0,1753498726,13179.819832469999,29909.798992109994,53336.47875288 2025-07-26,02:58:48.000,207,11053799,5285,0,1753498727,13179.840041399999,30832.297487820004,53336.52766272 2025-07-26,02:58:49.000,207,11053768,4725,0,1753498728,13179.840041399999,25297.087990529995,53336.49971424 2025-07-26,02:58:50.000,207,11053721,5165,0,1753498729,13179.866986639994,26680.832209529995,53336.58355968001 2025-07-26,02:58:51.000,207,11053735,5005,0,1753498730,13179.866986639994,31754.676148319995,53336.54862408 2025-07-26,02:58:52.000,207,11053773,5125,0,1753498731,13179.887195569994,25758.291419040004,53336.520675600004 2025-07-26,02:58:53.000,207,11053767,5125,0,1753498732,13179.92087712,30832.226996519996,53336.56259832001 2025-07-26,02:58:54.000,207,11053722,4805,0,1753498733,13179.95455866999,28987.194759449994,53336.50670136 2025-07-26,02:58:55.000,207,11053728,4645,0,1753498734,13180.00171284,27603.457589579994,53336.59753392 2025-07-26,02:58:56.000,207,11053751,5085,0,1753498735,13180.048867009995,26680.980241259997,53336.60452104 2025-07-26,02:58:57.000,207,11053715,5245,0,1753498736,13180.12296642,30832.445519550005,53336.590546800006 2025-07-26,02:58:58.000,207,11053735,4325,0,1753498737,13180.22401107,32677.576444439997,53336.57657256 2025-07-26,02:58:59.000,207,11053783,5085,0,1753498738,13180.311583099996,29910.095055569996,53336.59753392 2025-07-26,02:59:00.000,207,11053727,5125,0,1753498739,13180.419364059991,35906.69125875,53336.65343088 2025-07-26,02:59:01.000,207,11053748,4645,0,1753498740,13180.547353950002,28065.267243270006,53336.688366480004 2025-07-26,02:59:02.000,207,11053746,4725,0,1753498741,13180.641662289992,28526.63280177,53336.63246952001 2025-07-26,02:59:03.000,207,11053751,5165,0,1753498742,13180.769652180003,34061.976232529996,53336.68137936001 2025-07-26,02:59:04.000,207,11053723,5205,0,1753498743,13180.890905759989,29449.370967900002,53336.74426344 2025-07-26,02:59:05.000,207,11053718,4565,0,1753498744,13181.025631959994,33600.87149184001,53336.737276320004 2025-07-26,02:59:06.000,207,11053756,4685,0,1753498745,13181.15362184999,31294.544187570005,53336.77221192 2025-07-26,02:59:07.000,207,11053793,5245,0,1753498746,13181.23445756999,33139.696259849996,53336.74426344 2025-07-26,02:59:09.000,207,11053754,4725,0,1753498748,13181.40286532,32217.268255439994,53336.835096 2025-07-26,02:59:10.000,207,11053716,4805,0,1753498749,13181.470228419996,29910.85636161,53336.807147520005 2025-07-26,02:59:11.000,207,11053753,5044,0,1753498750,13181.54432783,28527.055749570005,53336.96785128001 2025-07-26,02:59:12.000,207,11053722,4885,0,1753498751,13181.54432783,28988.40016068,53336.96086416 2025-07-26,02:59:13.000,207,11053715,4965,0,1753498752,13181.578009379991,28988.364915030004,53337.00278688 2025-07-26,02:59:14.000,207,11053732,4645,0,1753498753,13181.598218309991,28988.40016068,53337.00278688 2025-07-26,02:59:15.000,207,11053696,4725,0,1753498754,13181.665581410001,26220.728445300003,53337.01676112001 2025-07-26,02:59:16.000,207,11053752,4645,0,1753498755,13181.739680819992,28065.78887889,53337.05169672 2025-07-26,02:59:17.000,207,11053756,4765,0,1753498756,13181.800307609992,25298.14536003,53337.023748240004 2025-07-26,02:59:18.000,207,11053734,4525,0,1753498757,13181.820516539992,31755.994335630006,53337.142529280005 2025-07-26,02:59:19.000,207,11053748,4045,0,1753498758,13181.881143329992,31756.001384760006,53337.10060656 2025-07-26,02:59:20.000,207,11053782,4525,0,1753498759,13181.948506430002,29449.638834840007,53337.16349064001 2025-07-26,02:59:21.000,207,11053794,4485,0,1753498760,13182.009133219988,25759.46862375,53337.18445200001 2025-07-26,02:59:22.000,207,11053787,4765,0,1753498761,13182.036078459998,26682.05170902,53337.1495164 2025-07-26,02:59:23.000,207,11053783,5085,0,1753498762,13182.049551079988,28988.41425894,53337.28227168001 2025-07-26,02:59:24.000,207,11053765,5044,0,1753498763,13182.076496319998,31294.854349290006,53337.2193876 2025-07-26,02:59:25.000,207,11053765,5165,0,1753498764,13182.069760009988,32678.647912200002,53337.25432320001 2025-07-26,02:59:26.000,207,11053746,4805,0,1753498765,13182.089968939988,27604.6841382,53337.28227168001 2025-07-26,02:59:27.000,207,11053715,5125,0,1753498766,13182.116914179998,27143.417267519995,53337.33816864 2025-07-26,02:59:28.000,207,11053753,4885,0,1753498767,13182.096705249998,26682.122200319995,53337.27528456 2025-07-26,02:59:29.000,207,11053505,5405,0,1753498768,13182.103441559993,30372.405197490007,53337.26829744 2025-07-26,02:59:30.000,207,11053746,4605,0,1753498769,13182.076496319998,26220.90467355,53337.25432320001 2025-07-26,02:59:31.000,207,11053794,4805,0,1753498770,13182.089968939988,26682.256133789997,53337.310220160005 2025-07-26,02:59:32.000,207,11053739,5205,0,1753498771,13182.042814769993,28527.316567379996,53337.34515576 2025-07-26,02:59:33.000,207,11053563,5044,0,1753498772,13182.002396909993,26220.996312240008,53337.33118152001 2025-07-26,02:59:34.000,207,11053627,5205,0,1753498773,13182.002396909993,28527.330665639995,53337.36611712 2025-07-26,02:59:35.000,207,11053614,4845,0,1753498774,13182.029342149988,30372.48978705,53337.37310424001 2025-07-26,02:59:36.000,207,11053599,5285,0,1753498775,13181.995660599998,31756.276300829995,53337.41502696 2025-07-26,02:59:37.000,207,11053586,4805,0,1753498776,13181.975451669998,27143.53710273,53337.38707848 2025-07-26,02:59:38.000,207,11053499,5085,0,1753498777,13181.968715360003,28988.534094150004,53337.359130000004 2025-07-26,02:59:39.000,207,11053638,4085,0,1753498778,13181.975451669998,29911.117179420005,53337.43598832 2025-07-26,02:59:40.000,207,11053700,3885,0,1753498779,13181.961979049993,28527.25312521,53337.44297544 2025-07-26,02:59:41.000,207,11053676,4605,0,1753498780,13181.901352259993,28527.25312521,53337.44297544 2025-07-26,02:59:42.000,207,11053642,4525,0,1753498781,13181.887879640002,29449.70932614,53337.429001200006 2025-07-26,02:59:43.000,207,11053669,5125,0,1753498782,13181.867670710002,29449.681129620003,53337.49887240001 2025-07-26,02:59:44.000,207,11053591,4405,0,1753498783,13181.793571299997,28988.41425894,53337.43598832 2025-07-26,02:59:45.000,207,11053675,5085,0,1753498784,13181.732944509997,28527.09804435,53337.49887240001 2025-07-26,02:59:46.000,207,11053611,5285,0,1753498785,13181.685790340001,32678.52807699,53337.45694968 2025-07-26,02:59:47.000,207,11053689,4965,0,1753498786,13181.611690929996,27604.472664300003,53337.40105272001 2025-07-26,02:59:48.000,207,11053640,4685,0,1753498787,13181.611690929996,28527.09804435,53337.50585952 2025-07-26,02:59:49.000,207,11053605,5525,0,1753498788,13181.530855209996,30833.545183830007,53337.49188528 2025-07-26,02:59:50.000,207,11053629,5085,0,1753498789,13181.530855209996,27604.627745160004,53337.526820880004 2025-07-26,02:59:51.000,207,11053605,5285,0,1753498790,13181.530855209996,29911.03258986,53337.56874360001 2025-07-26,02:59:52.000,207,11053632,4485,0,1753498791,13181.5241189,27143.431365779994,53337.50585952 2025-07-26,02:59:53.000,207,11053661,4925,0,1753498792,13181.517382589991,34523.89162317,53337.50585952 2025-07-26,02:59:54.000,207,11053697,5165,0,1753498793,13181.537591519991,27143.579397509995,53337.526820880004 2025-07-26,02:59:55.000,207,11053628,4605,0,1753498794,13181.5241189,29450.04768438,53337.4639368 2025-07-26,02:59:56.000,207,11053654,4605,0,1753498795,13181.557800449991,28988.759666309998,53337.4639368 2025-07-26,02:59:57.000,207,11053705,5005,0,1753498796,13181.557800449991,31756.424332559996,53337.429001200006 2025-07-26,02:59:58.000,207,11053646,4805,0,1753498797,13181.611690929996,32679.063810869993,53337.45694968 2025-07-26,02:59:59.000,207,11053667,5365,0,1753498798,13181.618427239991,27605.050692959994,53337.44297544 2025-07-26,03:00:00.000,207,11053626,4805,0,1753498799,13181.618427239991,31295.298444479995,53337.49887240001 2025-07-26,03:00:01.000,207,11053674,4445,0,1753498800,13181.679054029992,27605.14938078,53337.50585952 2025-07-26,03:00:02.000,207,11053624,4605,0,1753498801,13181.665581410001,23914.979169690007,53337.526820880004 2025-07-26,03:00:03.000,207,11053662,4685,0,1753498802,13181.672317719996,29450.216863499998,53337.47092392001 2025-07-26,03:00:04.000,207,11053593,5205,0,1753498803,13181.672317719996,32679.204793469995,53337.55476936 2025-07-26,03:00:05.000,207,11053569,5044,0,1753498804,13181.658845099992,30372.8069979,53337.44297544 2025-07-26,03:00:06.000,207,11053651,5085,0,1753498805,13181.652108789996,27143.868411839998,53337.55476936 2025-07-26,03:00:07.000,207,11053670,4725,0,1753498806,13181.665581410001,26221.24303179,53337.51983376001 2025-07-26,03:00:08.000,207,11053680,5085,0,1753498807,13181.638636169992,29911.441439400005,53337.55476936 2025-07-26,03:00:10.000,207,11053664,4845,0,1753498809,13181.625163550001,27605.071840350007,53337.56874360001 2025-07-26,03:00:11.000,207,11053649,5125,0,1753498810,13181.604954620001,34062.92786508,53337.61066632 2025-07-26,03:00:12.000,207,11053690,4485,0,1753498811,13181.591481999996,30833.975180759997,53337.56175648 2025-07-26,03:00:13.000,207,11053623,5245,0,1753498812,13181.578009379991,32217.782841930006,53337.56874360001 2025-07-26,03:00:14.000,207,11053634,4805,0,1753498813,13181.604954620001,32679.106105650004,53337.58271784 2025-07-26,03:00:15.000,207,11053612,4485,0,1753498814,13181.625163550001,25298.688143039995,53337.61765344001 2025-07-26,03:00:16.000,207,11053632,4605,0,1753498815,13181.625163550001,28066.331661899996,53337.547782240006 2025-07-26,03:00:17.000,207,11053646,4525,0,1753498816,13181.631899859996,29911.462586790003,53337.6036792 2025-07-26,03:00:18.000,207,11053633,5044,0,1753498817,13181.618427239991,34062.98425812001,53337.575730720004 2025-07-26,03:00:19.000,207,11053624,4725,0,1753498818,13181.625163550001,28527.640827359995,53337.6036792 2025-07-26,03:00:20.000,207,11053601,4885,0,1753498819,13181.598218309991,27605.036594699995,53337.58970496001 2025-07-26,03:00:21.000,207,11053607,5165,0,1753498820,13181.618427239991,29911.420292010007,53337.61066632 2025-07-26,03:00:22.000,207,11053591,5044,0,1753498821,13181.611690929996,30372.708310079994,53337.58970496001 2025-07-26,03:00:23.000,207,11053656,4605,0,1753498822,13181.631899859996,33140.38002546001,53337.65258904 2025-07-26,03:00:24.000,207,11053620,4525,0,1753498823,13181.631899859996,26221.25713005,53337.596692080006 2025-07-26,03:00:25.000,207,11053705,5085,0,1753498824,13181.625163550001,30372.79994877,53337.62464056 2025-07-26,03:00:26.000,207,11053671,5125,0,1753498825,13181.645372480001,29911.476685050002,53337.62464056 2025-07-26,03:00:27.000,207,11053658,4565,0,1753498826,13181.672317719996,28066.45854624,53337.645601920005 2025-07-26,03:00:28.000,207,11053662,4805,0,1753498827,13181.685790340001,30834.038622930006,53337.63162768 2025-07-26,03:00:29.000,207,11053607,5285,0,1753498828,13181.732944509997,27143.903657489995,53337.66656328001 2025-07-26,03:00:30.000,207,11053630,4805,0,1753498829,13181.766626060002,30372.835194419997,53337.68752464001 2025-07-26,03:00:31.000,207,11053580,4765,0,1753498830,13181.773362369997,29450.308502190004,53337.63861480001 2025-07-26,03:00:32.000,207,11053602,4565,0,1753498831,13181.813780229997,28988.992287600006,53337.694511760004 2025-07-26,03:00:33.000,207,11053616,4605,0,1753498832,13181.833989159997,30372.750604860004,53337.65258904 2025-07-26,03:00:34.000,207,11053576,4645,0,1753498833,13181.820516539992,30834.017475540008,53337.72246024 2025-07-26,03:00:35.000,207,11053660,4725,0,1753498834,13181.881143329992,28527.619679969997,53337.715473120006 2025-07-26,03:00:36.000,207,11053622,4805,0,1753498835,13181.867670710002,31756.501872990004,53337.65258904 2025-07-26,03:00:37.000,207,11053659,5085,0,1753498836,13181.887879640002,29911.377997229996,53337.68053752 2025-07-26,03:00:38.000,207,11053629,5165,0,1753498837,13181.921561189993,30372.616671390002,53337.66656328001 2025-07-26,03:00:39.000,207,11053639,5245,0,1753498838,13181.894615949997,25759.870424160006,53337.694511760004 2025-07-26,03:00:40.000,207,11053617,5365,0,1753498839,13181.914824879997,29450.01948786,53337.694511760004 2025-07-26,03:00:41.000,207,11053639,5125,0,1753498840,13181.847461780002,28988.759666309998,53337.694511760004 2025-07-26,03:00:42.000,207,11053594,4525,0,1753498841,13181.860934399992,25298.533062179995,53337.72944736 2025-07-26,03:00:43.000,207,11053455,5125,0,1753498842,13181.773362369997,33601.40722572,53337.63861480001 2025-07-26,03:00:44.000,207,11053622,4685,0,1753498843,13181.739680819992,22530.81905202,53337.65957616 2025-07-26,03:00:45.000,207,11053513,5085,0,1753498844,13181.726208200002,26682.22088814,53337.743421600004 2025-07-26,03:00:46.000,207,11053648,4645,0,1753498845,13181.699262959992,33140.013470699996,53337.694511760004 2025-07-26,03:00:47.000,207,11053646,4645,0,1753498846,13181.726208200002,24837.111110640006,53337.70848600001 2025-07-26,03:00:48.000,207,11053597,5044,0,1753498847,13181.665581410001,27143.466611430005,53337.66656328001 2025-07-26,03:00:49.000,207,11053622,4685,0,1753498848,13181.679054029992,32217.50792586,53337.68752464001 2025-07-26,03:00:50.000,207,11053641,5445,0,1753498849,13181.672317719996,29449.88555439,53337.75739584001 2025-07-26,03:00:51.000,207,11053656,4685,0,1753498850,13181.685790340001,25298.441423490003,53337.715473120006 2025-07-26,03:00:52.000,207,11053649,5165,0,1753498851,13181.712735579997,28527.380009550005,53337.743421600004 2025-07-26,03:00:53.000,207,11053640,4525,0,1753498852,13181.719471889992,27604.881513839995,53337.743421600004 2025-07-26,03:00:54.000,207,11053652,4845,0,1753498853,13181.739680819992,26682.38301813,53337.75739584001 2025-07-26,03:00:55.000,207,11053672,4765,0,1753498854,13181.739680819992,22992.205757910007,53337.743421600004 2025-07-26,03:00:56.000,207,11053641,5165,0,1753498855,13181.807043920002,32217.754645409994,53337.79233144 2025-07-26,03:00:57.000,207,11053615,5125,0,1753498856,13181.840725469992,30372.666015299998,53337.7783572 2025-07-26,03:00:58.000,207,11053616,4685,0,1753498857,13181.840725469992,26221.264179179998,53337.79931856 2025-07-26,03:00:59.000,207,11053609,5044,0,1753498858,13181.833989159997,25760.011406759993,53337.79233144 2025-07-26,03:01:00.000,207,11053617,5005,0,1753498859,13181.860934399992,26682.615639419993,53337.83425416001 2025-07-26,03:01:01.000,207,11053581,5165,0,1753498860,13181.847461780002,28527.683122140006,53337.883164000006 2025-07-26,03:01:02.000,207,11053624,4645,0,1753498861,13181.887879640002,31756.664002980004,53337.8482284 2025-07-26,03:01:03.000,207,11053628,4685,0,1753498862,13181.928297500002,25298.864371289994,53337.89015112 2025-07-26,03:01:04.000,207,11053601,5285,0,1753498863,13181.948506430002,32679.240039120006,53337.883164000006 2025-07-26,03:01:05.000,207,11053660,4845,0,1753498864,13181.968715360003,32679.282333900002,53337.86918976 2025-07-26,03:01:06.000,207,11053653,5085,0,1753498865,13182.002396909993,31295.502869250005,53337.96700944 2025-07-26,03:01:07.000,207,11053639,5125,0,1753498866,13182.022605839993,26682.70022898,53337.96002232 2025-07-26,03:01:08.000,207,11053621,4965,0,1753498867,13182.022605839993,30834.207802050005,53337.95303520001 2025-07-26,03:01:09.000,207,11053661,5285,0,1753498868,13182.056287389998,32218.043659739997,53337.92508672001 2025-07-26,03:01:11.000,207,11053571,5085,0,1753498870,13182.110177869989,32218.14939669,53337.93906096 2025-07-26,03:01:12.000,207,11053588,4685,0,1753498871,13182.130386799989,30372.990275279997,53337.99495792 2025-07-26,03:01:13.000,207,11053658,4645,0,1753498872,13182.164068349994,27605.403149460006,53338.01591928 2025-07-26,03:01:14.000,207,11053574,4645,0,1753498873,13182.211222519989,29450.541123479998,53338.07181624001 2025-07-26,03:01:15.000,207,11053613,5325,0,1753498874,13182.191013589989,26682.841211580002,53338.078803360004 2025-07-26,03:01:16.000,207,11053614,4885,0,1753498875,13182.211222519989,28989.281301929994,53338.050854880006 2025-07-26,03:01:17.000,207,11053610,4765,0,1753498876,13182.204486209994,30373.13125788,53338.07181624001 2025-07-26,03:01:18.000,207,11053623,5125,0,1753498877,13182.211222519989,28989.274252799994,53338.03688064 2025-07-26,03:01:19.000,207,11053612,4565,0,1753498878,13182.197749899999,26221.630733939994,53338.050854880006 2025-07-26,03:01:20.000,207,11053630,4685,0,1753498879,13182.211222519989,32679.500856929997,53338.050854880006 2025-07-26,03:01:21.000,207,11053644,4605,0,1753498880,13182.197749899999,30834.327637259994,53338.04386776001 2025-07-26,03:01:22.000,207,11053664,4805,0,1753498881,13182.191013589989,29911.779797640003,53338.03688064 2025-07-26,03:01:23.000,207,11053648,4685,0,1753498882,13182.164068349994,33601.98525437999,53338.07181624001 2025-07-26,03:01:24.000,207,11053619,5165,0,1753498883,13182.103441559993,25298.977157369998,53338.050854880006 2025-07-26,03:01:25.000,207,11053645,5365,0,1753498884,13182.116914179998,34063.20278115,53338.029893520004 2025-07-26,03:01:26.000,207,11053655,4965,0,1753498885,13182.143859419994,29450.414239139995,53338.07181624001 2025-07-26,03:01:27.000,207,11053640,4605,0,1753498886,13182.177540969999,25298.95600998,53338.01591928 2025-07-26,03:01:28.000,207,11053606,4765,0,1753498887,13182.184277279994,26682.70727811,53338.09277760001 2025-07-26,03:01:29.000,207,11053646,4805,0,1753498888,13182.238167759999,31295.460574469995,53338.078803360004 2025-07-26,03:01:30.000,207,11053570,4565,0,1753498889,13182.217958829999,28527.802957349995,53338.078803360004 2025-07-26,03:01:31.000,207,11053622,4525,0,1753498890,13182.278585619999,34524.34276749,53338.03688064 2025-07-26,03:01:32.000,207,11053663,5125,0,1753498891,13182.265112999994,29911.582422000007,53338.00194504001 2025-07-26,03:01:33.000,207,11053623,5005,0,1753498892,13182.319003479999,29450.238010889996,53338.050854880006 2025-07-26,03:01:34.000,207,11053617,5205,0,1753498893,13182.37963027,28527.73246605,53338.00893216 2025-07-26,03:01:35.000,207,11053599,5285,0,1753498894,13182.386366579995,27605.170528169998,53338.00194504001 2025-07-26,03:01:36.000,207,11053640,4765,0,1753498895,13182.42004813,30372.78585051,53338.02290640001 2025-07-26,03:01:37.000,207,11053625,4925,0,1753498896,13182.44025706,27143.84021532,53338.04386776001 2025-07-26,03:01:38.000,207,11053594,4605,0,1753498897,13182.487411229995,30372.79994877,53338.00194504001 2025-07-26,03:01:39.000,207,11053639,5165,0,1753498898,13182.527829089995,22992.318543989997,53338.078803360004 2025-07-26,03:01:40.000,207,11053601,4925,0,1753498899,13182.608664809995,29911.441439400005,53338.057842 2025-07-26,03:01:41.000,207,11053633,5285,0,1753498900,13182.628873739995,29911.399144619994,53338.029893520004 2025-07-26,03:01:42.000,207,11053609,5005,0,1753498901,13182.65581897999,32679.14840043,53338.06482912 2025-07-26,03:01:43.000,207,11053630,4685,0,1753498902,13182.63561004999,29450.20276524,53338.099764720006 2025-07-26,03:01:44.000,207,11053631,5285,0,1753498903,13182.649082669996,29911.48373418,53338.057842 2025-07-26,03:01:45.000,207,11053588,4685,0,1753498904,13182.649082669996,29911.533078089997,53338.057842 2025-07-26,03:01:46.000,207,11053674,4445,0,1753498905,13182.689500529996,27605.14233165,53338.078803360004 2025-07-26,03:01:47.000,207,11053618,4645,0,1753498906,13182.729918389996,29911.547176349995,53338.10675184 2025-07-26,03:01:48.000,207,11053601,4925,0,1753498907,13182.74339101,28527.711318660004,53338.148674560005 2025-07-26,03:01:49.000,207,11053594,4805,0,1753498908,13182.76359994,24837.470616270002,53338.15566168 2025-07-26,03:01:50.000,207,11053618,4805,0,1753498909,13182.790545179996,31756.70629776,53338.14168744001 2025-07-26,03:01:51.000,207,11053625,5085,0,1753498910,13182.905062450001,28066.529037540007,53338.17662304 2025-07-26,03:01:52.000,207,11053627,5044,0,1753498911,13182.958952929992,29911.64586417,53338.16963592001 2025-07-26,03:01:53.000,207,11053643,5205,0,1753498912,13183.066733890002,32679.338726939997,53338.21155864001 2025-07-26,03:01:54.000,207,11053632,4845,0,1753498913,13183.147569610002,31295.509918380005,53338.218545760006 2025-07-26,03:01:55.000,207,11053641,5245,0,1753498914,13183.214932709998,29450.400140879996,53338.18361016 2025-07-26,03:01:56.000,207,11053629,5005,0,1753498915,13183.275559499998,26682.777769410008,53338.23252 2025-07-26,03:01:57.000,207,11053666,4805,0,1753498916,13183.383340459994,29911.695208079997,53338.267455600006 2025-07-26,03:01:58.000,207,11053603,5085,0,1753498917,13183.47091248999,28066.641823619997,53338.26046848001 2025-07-26,03:01:59.000,207,11053588,4805,0,1753498918,13183.497857729999,29911.80799416,53338.3023912 2025-07-26,03:02:00.000,207,11053641,4965,0,1753498919,13183.605638689995,31756.931869919994,53338.365275280004 2025-07-26,03:02:01.000,207,11053644,3965,0,1753498920,13183.69994703,30834.475668989995,53338.44912072 2025-07-26,03:02:02.000,207,11053679,5245,0,1753498921,13183.726892269995,25760.441403689998,53338.40021088 2025-07-26,03:02:03.000,207,11053601,5085,0,1753498922,13183.726892269995,32679.6347904,53338.40719800001 2025-07-26,03:02:04.000,207,11053647,5285,0,1753498923,13183.767310129995,29450.67505695,53338.4421336 2025-07-26,03:02:05.000,207,11053621,5205,0,1753498924,13183.75383750999,29911.934878500004,53338.40719800001 2025-07-26,03:02:06.000,207,11053627,5125,0,1753498925,13183.747101199995,33140.866415430006,53338.46309496 2025-07-26,03:02:07.000,207,11053650,4645,0,1753498926,13183.75383750999,28989.344744100003,53338.47706920001 2025-07-26,03:02:08.000,207,11053654,4765,0,1753498927,13183.77404643999,22531.488719369998,53338.49803056 2025-07-26,03:02:09.000,207,11053640,4805,0,1753498928,13183.767310129995,35908.524032550005,53338.49803056 2025-07-26,03:02:10.000,207,11053644,4885,0,1753498929,13183.75383750999,27144.17857356,53338.54694040001 2025-07-26,03:02:12.000,207,11053653,5445,0,1753498931,13183.72015596,28066.662971009995,53338.56091464 2025-07-26,03:02:13.000,207,11053602,4805,0,1753498932,13183.686474409995,28527.950989079996,53338.602837360006 2025-07-26,03:02:14.000,207,11053649,5125,0,1753498933,13183.63932024,33601.971156119995,53338.60982448 2025-07-26,03:02:15.000,207,11053636,4885,0,1753498934,13183.646056549995,26682.820064190004,53338.6168116 2025-07-26,03:02:16.000,207,11053607,5005,0,1753498935,13183.61911131,27605.29036338,53338.6168116 2025-07-26,03:02:17.000,207,11053627,5085,0,1753498936,13183.605638689995,28527.866399520004,53338.53995328 2025-07-26,03:02:18.000,207,11053623,5165,0,1753498937,13183.59216606999,28066.557234060005,53338.581876000004 2025-07-26,03:02:19.000,207,11053610,4765,0,1753498938,13183.57869345,26221.468603949994,53338.67969568 2025-07-26,03:02:20.000,207,11053636,4885,0,1753498939,13183.51133034999,30834.228949440003,53338.651747200005 2025-07-26,03:02:21.000,207,11053607,5285,0,1753498940,13183.518066659999,30834.228949440003,53338.58886312 2025-07-26,03:02:22.000,207,11053618,4685,0,1753498941,13183.484385109994,34524.43440618001,53338.63078584 2025-07-26,03:02:23.000,207,11053624,4525,0,1753498942,13183.49112141999,29911.66701156,53338.651747200005 2025-07-26,03:02:24.000,207,11053634,4725,0,1753498943,13183.497857729999,28989.140319330007,53338.6168116 2025-07-26,03:02:25.000,207,11053633,5285,0,1753498944,13183.417022009999,29911.695208079997,53338.6168116 2025-07-26,03:02:26.000,207,11053640,4925,0,1753498945,13183.464176179994,26682.820064190004,53338.553927520006 2025-07-26,03:02:27.000,207,11053663,5445,0,1753498946,13183.443967249994,24837.66799191,53338.63777296 2025-07-26,03:02:28.000,207,11053646,4645,0,1753498947,13183.390076769989,29911.80799416,53338.64476008001 2025-07-26,03:02:29.000,207,11053652,4765,0,1753498948,13183.417022009999,28066.698216660006,53338.6168116 2025-07-26,03:02:30.000,207,11053622,4885,0,1753498949,13183.457439869999,30373.025520929994,53338.58886312 2025-07-26,03:02:31.000,207,11053656,4925,0,1753498950,13183.47091248999,31295.601557069996,53338.59585024001 2025-07-26,03:02:32.000,207,11053645,5245,0,1753498951,13183.53153927999,29450.541123479998,53338.59585024001 2025-07-26,03:02:33.000,207,11053614,4685,0,1753498952,13183.55174820999,32218.212838859996,53338.602837360006 2025-07-26,03:02:34.000,207,11053633,5205,0,1753498953,13183.57869345,28066.641823619997,53338.60982448 2025-07-26,03:02:35.000,207,11053648,4525,0,1753498954,13183.605638689995,29450.51997609,53338.62379872001 2025-07-26,03:02:36.000,207,11053689,5125,0,1753498955,13183.67300178999,29450.407190009995,53338.60982448 2025-07-26,03:02:37.000,207,11053687,5205,0,1753498956,13183.666265479995,28989.076877159998,53338.60982448 2025-07-26,03:02:38.000,207,11053639,5085,0,1753498957,13183.72015596,28989.027533250002,53338.651747200005 2025-07-26,03:02:39.000,207,11053649,5245,0,1753498958,13183.73362857999,30834.123212489998,53338.63777296 2025-07-26,03:02:40.000,207,11053625,5165,0,1753498959,13183.73362857999,29450.33669871,53338.6168116 2025-07-26,03:02:41.000,207,11053601,5085,0,1753498960,13183.767310129995,28988.978189340007,53338.67969568 2025-07-26,03:02:42.000,207,11053611,5044,0,1753498961,13183.79425536999,29911.596520260005,53338.651747200005 2025-07-26,03:02:43.000,207,11053652,4725,0,1753498962,13183.78078275,28527.73246605,53338.73559264 2025-07-26,03:02:44.000,207,11053633,4885,0,1753498963,13183.80099168,30834.165507269994,53338.67969568 2025-07-26,03:02:45.000,207,11053627,5205,0,1753498964,13183.848145849995,28527.788859089997,53338.700657040004 2025-07-26,03:02:46.000,207,11053633,5125,0,1753498965,13183.8818274,21608.70120933,53338.74257976001 2025-07-26,03:02:47.000,207,11053655,5205,0,1753498966,13183.89530001999,36369.59352759,53338.74257976001 2025-07-26,03:02:48.000,207,11053696,4645,0,1753498967,13183.92224526,30834.327637259994,53338.770528240006 2025-07-26,03:02:49.000,207,11053655,4925,0,1753498968,13183.92224526,28527.972136469994,53338.756554 2025-07-26,03:02:50.000,207,11053639,5205,0,1753498969,13183.94245419,31295.664999240005,53338.77751536 2025-07-26,03:02:51.000,207,11053658,4725,0,1753498970,13183.976135739991,30373.187650919994,53338.77751536 2025-07-26,03:02:52.000,207,11053575,5285,0,1753498971,13183.98287205,31757.00941035,53338.79847672 2025-07-26,03:02:53.000,207,11053586,4685,0,1753498972,13184.003080980001,25299.13223823,53338.79148960001 2025-07-26,03:02:54.000,207,11053637,5165,0,1753498973,13183.976135739991,33140.887562820004,53338.81245096001 2025-07-26,03:02:55.000,207,11053517,5285,0,1753498974,13183.94245419,24837.8301219,53338.76354112001 2025-07-26,03:02:56.000,207,11053680,4525,0,1753498975,13184.003080980001,28528.021480380005,53338.8264252 2025-07-26,03:02:57.000,207,11053615,4845,0,1753498976,13183.96266312,30373.215847440006,53338.889309280006 2025-07-26,03:02:58.000,207,11053657,5165,0,1753498977,13183.955926809991,29450.618663910005,53338.86136080001 2025-07-26,03:02:59.000,207,11053609,5365,0,1753498978,13184.030026219996,30834.42632508,53338.84738656 2025-07-26,03:03:00.000,207,11053623,5085,0,1753498979,13184.036762529991,30834.43337421,53338.92424488 2025-07-26,03:03:01.000,207,11053700,4525,0,1753498980,13184.003080980001,31295.71434315,53338.9661676 2025-07-26,03:03:02.000,207,11053663,5285,0,1753498981,13184.043498840001,30373.215847440006,53338.889309280006 2025-07-26,03:03:03.000,207,11053480,4405,0,1753498982,13184.097389319992,29911.885534589994,53338.95219336 2025-07-26,03:03:04.000,207,11053604,4645,0,1753498983,13184.171488729997,31757.01645948,53338.95219336 2025-07-26,03:03:05.000,207,11053632,4645,0,1753498984,13184.218642899992,30834.503865510007,53338.94520624 2025-07-26,03:03:06.000,207,11053617,5044,0,1753498985,13184.245588140002,32679.599544750003,53338.868347920004 2025-07-26,03:03:07.000,207,11053675,4925,0,1753498986,13184.326423860002,30373.222896570005,53338.94520624 2025-07-26,03:03:08.000,207,11053657,5085,0,1753498987,13184.319687549993,29450.618663910005,53338.93123200001 2025-07-26,03:03:09.000,207,11053594,4965,0,1753498988,13184.353369099998,28989.323596710004,53338.94520624 2025-07-26,03:03:10.000,207,11053654,4605,0,1753498989,13184.393786959998,31295.664999240005,53338.94520624 2025-07-26,03:03:11.000,207,11053696,4605,0,1753498990,13184.326423860002,27605.367903809994,53338.94520624 2025-07-26,03:03:13.000,207,11053652,4765,0,1753498992,13184.205170280002,25760.131241969997,53338.92424488 2025-07-26,03:03:14.000,207,11053639,5405,0,1753498993,13184.077180389992,28066.423300590002,53338.95918048001 2025-07-26,03:03:15.000,207,11053628,4685,0,1753498994,13184.036762529991,32217.937922790006,53338.987128960005 2025-07-26,03:03:16.000,207,11053618,4765,0,1753498995,13183.94245419,27604.98020166,53338.9661676 2025-07-26,03:03:17.000,207,11053602,4685,0,1753498996,13183.888563709996,28527.542139540004,53339.00809032001 2025-07-26,03:03:18.000,207,11053653,5125,0,1753498997,13183.827936919995,31295.122216229996,53338.95219336 2025-07-26,03:03:19.000,207,11053687,5125,0,1753498998,13183.77404643999,30372.532081829995,53338.94520624 2025-07-26,03:03:20.000,207,11053608,4805,0,1753498999,13183.76057382,31756.339743000004,53338.93123200001 2025-07-26,03:03:21.000,207,11053624,4565,0,1753499000,13183.76057382,29449.920800039996,53338.9661676 2025-07-26,03:03:22.000,207,11053662,4445,0,1753499001,13183.79425536999,34523.940967079994,53338.987128960005 2025-07-26,03:03:23.000,207,11053673,5325,0,1753499002,13183.807727989995,25298.47666914,53338.819438080005 2025-07-26,03:03:24.000,207,11053603,5044,0,1753499003,13183.87509108999,29449.970143950006,53338.92424488 2025-07-26,03:03:25.000,207,11053643,5085,0,1753499004,13183.928981569996,27604.874464709996,53338.93123200001 2025-07-26,03:03:26.000,207,11053652,4685,0,1753499005,13183.969399429996,27143.607594030007,53338.93123200001 2025-07-26,03:03:27.000,207,11053674,4445,0,1753499006,13184.036762529991,31756.353841260003,53338.98014184001 2025-07-26,03:03:28.000,207,11053507,5285,0,1753499007,13184.030026219996,31295.185658400005,53338.938219120006 2025-07-26,03:03:29.000,207,11053604,4645,0,1753499008,13184.077180389992,32217.613662810007,53338.92424488 2025-07-26,03:03:30.000,207,11053634,4605,0,1753499009,13184.070444079996,29450.012438730002,53338.99411608 2025-07-26,03:03:31.000,207,11053606,4725,0,1753499010,13184.077180389992,28527.42935346,53338.987128960005 2025-07-26,03:03:32.000,207,11053621,5165,0,1753499011,13184.090653009996,29449.970143950006,53338.92424488 2025-07-26,03:03:33.000,207,11053589,5245,0,1753499012,13184.070444079996,30372.49683618,53338.97315472 2025-07-26,03:03:34.000,207,11053641,5245,0,1753499013,13184.070444079996,24375.928829519995,53339.02905168001 2025-07-26,03:03:35.000,207,11053597,5085,0,1753499014,13184.023289910001,34062.64589987999,53338.98014184001 2025-07-26,03:03:36.000,207,11053643,5125,0,1753499015,13184.063707770001,29911.1594742,53339.036038800004 2025-07-26,03:03:37.000,207,11053607,5205,0,1753499016,13184.023289910001,27143.459562300006,53339.07796152001 2025-07-26,03:03:38.000,207,11053627,5005,0,1753499017,13184.050235149996,28066.028549309995,53339.04302592 2025-07-26,03:03:39.000,207,11053594,4565,0,1753499018,13184.030026219996,30372.369951839995,53338.99411608 2025-07-26,03:03:40.000,207,11053609,5245,0,1753499019,13184.070444079996,32217.409238039996,53339.0709744 2025-07-26,03:03:41.000,207,11053649,5125,0,1753499020,13184.056971459991,28988.463602849995,53338.9661676 2025-07-26,03:03:42.000,207,11053589,5205,0,1753499021,13184.050235149996,34523.666051010005,53339.09193576 2025-07-26,03:03:43.000,207,11053653,5165,0,1753499022,13184.030026219996,31756.008433890005,53339.02905168001 2025-07-26,03:03:44.000,207,11053652,4805,0,1753499023,13184.050235149996,30833.46059427,53339.00809032001 2025-07-26,03:03:45.000,207,11053619,5125,0,1753499024,13184.030026219996,29910.84226335,53339.036038800004 2025-07-26,03:03:46.000,207,11053637,5085,0,1753499025,13183.935717879991,28526.992307399996,53338.99411608 2025-07-26,03:03:47.000,207,11053650,4725,0,1753499026,13183.90203633,31294.656973649995,53339.02905168001 2025-07-26,03:03:48.000,207,11053624,4685,0,1753499027,13183.888563709996,30372.038642729996,53339.01507744 2025-07-26,03:03:49.000,207,11053652,4605,0,1753499028,13183.86161847,29910.68013336,53339.036038800004 2025-07-26,03:03:50.000,207,11053674,4605,0,1753499029,13183.78078275,31294.45254888,53338.98014184001 2025-07-26,03:03:51.000,207,11053652,4605,0,1753499030,13183.74036489,29910.567347279997,53339.0011032 2025-07-26,03:03:52.000,207,11053635,5245,0,1753499031,13183.65952917,29449.25113269,53338.98014184001 2025-07-26,03:03:53.000,207,11053509,5285,0,1753499032,13183.61911131,25759.003381169998,53338.95219336 2025-07-26,03:03:54.000,207,11053622,4605,0,1753499033,13183.59890238,32216.662030260006,53338.90328352 2025-07-26,03:03:55.000,207,11053654,4765,0,1753499034,13183.53827559,29449.046707920003,53338.938219120006 2025-07-26,03:03:56.000,207,11053663,5085,0,1753499035,13183.545011899994,32677.971195720005,53338.917257760004 2025-07-26,03:03:57.000,207,11053668,4805,0,1753499036,13183.565220829994,30832.847319959998,53338.86136080001 2025-07-26,03:03:58.000,207,11053659,5245,0,1753499037,13183.545011899994,25758.82010379,53338.84039944001 2025-07-26,03:03:59.000,207,11053640,4565,0,1753499038,13183.59216606999,28526.48477004,53338.819438080005 2025-07-26,03:04:00.000,207,11053593,5285,0,1753499039,13183.57195713999,33600.413298390005,53338.868347920004 2025-07-26,03:04:01.000,207,11053669,5165,0,1753499040,13183.59216606999,26220.079925340004,53338.917257760004 2025-07-26,03:04:02.000,207,11053677,4925,0,1753499041,13183.55848452,30371.50995798,53338.8962964 2025-07-26,03:04:03.000,207,11053623,5205,0,1753499042,13183.59216606999,29910.22193991,53338.79847672 2025-07-26,03:04:04.000,207,11053626,4605,0,1753499043,13183.585429759994,28526.400180480006,53338.79847672 2025-07-26,03:04:05.000,207,11053605,5205,0,1753499044,13183.545011899994,27142.57842105,53338.8264252 2025-07-26,03:04:06.000,207,11053611,5044,0,1753499045,13183.545011899994,31293.916815000004,53338.79847672 2025-07-26,03:04:07.000,207,11053632,4765,0,1753499046,13183.53827559,23913.62573673,53338.79847672 2025-07-26,03:04:08.000,207,11053645,5165,0,1753499047,13183.524802969994,31293.96615891,53338.81245096001 2025-07-26,03:04:09.000,207,11053656,4805,0,1753499048,13183.49112141999,25297.454545290006,53338.78450248 2025-07-26,03:04:10.000,207,11053649,5245,0,1753499049,13183.450703559989,34061.53918647001,53338.73559264 2025-07-26,03:04:11.000,207,11053665,5005,0,1753499050,13183.443967249994,32677.675132260003,53338.721618400006 2025-07-26,03:04:12.000,207,11053668,4645,0,1753499051,13183.443967249994,30371.319631470004,53338.70764416 2025-07-26,03:04:14.000,207,11053675,5445,0,1753499053,13183.403549389994,31755.056801340004,53338.67270856001 2025-07-26,03:04:15.000,207,11053586,4765,0,1753499054,13183.376604149998,30371.256189299995,53338.700657040004 2025-07-26,03:04:16.000,207,11053628,4685,0,1753499055,13183.383340459994,29910.003416880005,53338.64476008001 2025-07-26,03:04:17.000,207,11053610,4845,0,1753499056,13183.363131529994,29448.7365462,53338.63078584 2025-07-26,03:04:18.000,207,11053671,5005,0,1753499057,13183.369867839989,28987.46262639,53338.58886312 2025-07-26,03:04:19.000,207,11053635,4965,0,1753499058,13183.356395219998,28526.174608319998,53338.56091464 2025-07-26,03:04:20.000,207,11053671,5325,0,1753499059,13183.376604149998,28526.266247010004,53338.60982448 2025-07-26,03:04:21.000,207,11053648,4765,0,1753499060,13183.363131529994,26681.234009940003,53338.63078584 2025-07-26,03:04:22.000,207,11053656,4845,0,1753499061,13183.349658909989,23913.6186876,53338.64476008001 2025-07-26,03:04:23.000,207,11053636,4645,0,1753499062,13183.349658909989,33138.92790468001,53338.60982448 2025-07-26,03:04:24.000,207,11053574,4845,0,1753499063,13183.376604149998,25758.679121189998,53338.602837360006 2025-07-26,03:04:25.000,207,11053619,5085,0,1753499064,13183.336186289998,27603.732505649998,53338.59585024001 2025-07-26,03:04:26.000,207,11053667,5365,0,1753499065,13183.349658909989,24836.081937659997,53338.56790176 2025-07-26,03:04:27.000,207,11053675,5005,0,1753499066,13183.369867839989,35445.12832461001,53338.58886312 2025-07-26,03:04:28.000,207,11053636,4525,0,1753499067,13183.363131529994,31293.691242839996,53338.47008208 2025-07-26,03:04:29.000,207,11053661,5165,0,1753499068,13183.376604149998,30371.094059309995,53338.5120048 2025-07-26,03:04:30.000,207,11053640,4885,0,1753499069,13183.315977359998,33138.68823426,53338.553927520006 2025-07-26,03:04:31.000,207,11053637,4925,0,1753499070,13183.302504739993,34061.186729969995,53338.5120048 2025-07-26,03:04:32.000,207,11053669,5205,0,1753499071,13183.289032119988,32216.07695247,53338.46309496 2025-07-26,03:04:33.000,207,11053614,4765,0,1753499072,13183.262086879993,26680.825160399996,53338.45610784001 2025-07-26,03:04:34.000,207,11053590,4725,0,1753499073,13183.262086879993,28064.611674180007,53338.484056320005 2025-07-26,03:04:35.000,207,11053600,4965,0,1753499074,13183.255350569998,25296.989302710004,53338.49104344 2025-07-26,03:04:36.000,207,11053635,5285,0,1753499075,13183.248614259988,29909.693255160004,53338.47008208 2025-07-26,03:04:37.000,207,11053650,4805,0,1753499076,13183.221669019993,34983.64998002999,53338.484056320005 2025-07-26,03:04:38.000,207,11053595,4285,0,1753499077,13183.208196400003,29909.700304290003,53338.5120048 2025-07-26,03:04:39.000,207,11053646,4645,0,1753499078,13183.228405329988,29909.784893849996,53338.49104344 2025-07-26,03:04:40.000,207,11053601,5285,0,1753499079,13183.187987470003,27603.422343929997,53338.42815936001 2025-07-26,03:04:41.000,207,11053628,4845,0,1753499080,13183.214932709998,28525.970183550002,53338.47706920001 2025-07-26,03:04:42.000,207,11053579,5125,0,1753499081,13183.241877949993,30371.129304960006,53338.42117224 2025-07-26,03:04:43.000,207,11053627,5005,0,1753499082,13183.289032119988,28064.787902430005,53338.414185120004 2025-07-26,03:04:44.000,207,11053483,5165,0,1753499083,13183.241877949993,26681.043683430005,53338.3722624 2025-07-26,03:04:45.000,207,11053543,5245,0,1753499084,13183.255350569998,28526.16051006,53338.39322376 2025-07-26,03:04:46.000,207,11053612,4965,0,1753499085,13183.295768429998,24836.03964288,53338.365275280004 2025-07-26,03:04:47.000,207,11053607,5565,0,1753499086,13183.342922599993,29448.75769359,53338.33033968 2025-07-26,03:04:48.000,207,11053638,4565,0,1753499087,13183.363131529994,25758.6579738,53338.365275280004 2025-07-26,03:04:49.000,207,11053656,4725,0,1753499088,13183.430494629989,26681.212862550005,53338.33732680001 2025-07-26,03:04:50.000,207,11053646,4685,0,1753499089,13183.443967249994,28987.575412470003,53338.33033968 2025-07-26,03:04:51.000,207,11053621,5165,0,1753499090,13183.477648799999,26220.030581429994,53338.414185120004 2025-07-26,03:04:52.000,207,11053678,4885,0,1753499091,13183.518066659999,30832.706337359996,53338.37924952001 2025-07-26,03:04:53.000,207,11053655,4925,0,1753499092,13183.545011899994,30832.741583010007,53338.39322376 2025-07-26,03:04:54.000,207,11053623,4485,0,1753499093,13183.565220829994,33139.125280320004,53338.414185120004 2025-07-26,03:04:55.000,207,11053641,5205,0,1753499094,13183.59890238,27142.691207130003,53338.386236640006 2025-07-26,03:04:56.000,207,11053614,4805,0,1753499095,13183.63258392999,35445.59356718999,53338.365275280004 2025-07-26,03:04:57.000,207,11053596,4965,0,1753499096,13183.65279285999,28526.555261340007,53338.414185120004 2025-07-26,03:04:58.000,207,11053587,5205,0,1753499097,13183.65952917,34523.144415389994,53338.42117224 2025-07-26,03:04:59.000,207,11053630,4805,0,1753499098,13183.69994703,33600.568379250006,53338.40021088 2025-07-26,03:05:00.000,207,11053624,4645,0,1753499099,13183.72015596,24836.469639810006,53338.35130104 2025-07-26,03:05:01.000,207,11053644,4645,0,1753499100,13183.75383750999,26681.614662959997,53338.40021088 2025-07-26,03:05:02.000,207,11053635,5245,0,1753499101,13183.76057382,32216.859405900002,53338.44912072 2025-07-26,03:05:03.000,207,11053626,4765,0,1753499102,13183.76057382,28987.9349181,53338.40021088 2025-07-26,03:05:04.000,207,11053637,5165,0,1753499103,13183.75383750999,30371.798972310004,53338.42117224 2025-07-26,03:05:05.000,207,11053622,4885,0,1753499104,13183.767310129995,27604.17660084,53338.42117224 2025-07-26,03:05:06.000,207,11053641,5245,0,1753499105,13183.787519059995,30371.813070570002,53338.47008208 2025-07-26,03:05:07.000,207,11053614,4525,0,1753499106,13183.787519059995,30371.798972310004,53338.49104344 2025-07-26,03:05:08.000,207,11053629,5205,0,1753499107,13183.747101199995,28526.696243939994,53338.42815936001 2025-07-26,03:05:09.000,207,11053634,4765,0,1753499108,13183.79425536999,28987.899672450003,53338.484056320005 2025-07-26,03:05:10.000,207,11053635,5205,0,1753499109,13183.76057382,31755.663026520007,53338.45610784001 2025-07-26,03:05:11.000,207,11053662,4685,0,1753499110,13183.77404643999,26681.649908609994,53338.4421336 2025-07-26,03:05:12.000,207,11053661,5285,0,1753499111,13183.726892269995,32678.18971875,53338.47008208 2025-07-26,03:05:13.000,207,11053582,4605,0,1753499112,13183.72015596,26681.72744904,53338.484056320005 2025-07-26,03:05:14.000,207,11053570,4885,0,1753499113,13183.666265479995,28988.11114635,53338.435146480006 2025-07-26,03:05:15.000,207,11053623,5285,0,1753499114,13183.706683339995,28065.626748900002,53338.47008208 2025-07-26,03:05:16.000,207,11053609,5445,0,1753499115,13183.666265479995,30371.99634795,53338.45610784001 2025-07-26,03:05:17.000,207,11053646,4565,0,1753499116,13183.625847619995,29910.736526399996,53338.50501768001 2025-07-26,03:05:18.000,207,11053610,4565,0,1753499117,13183.63258392999,29449.575392669998,53338.532966160004 2025-07-26,03:05:19.000,207,11053596,4965,0,1753499118,13183.61911131,31755.930893459998,53338.49803056 2025-07-26,03:05:20.000,207,11053572,4685,0,1753499119,13183.57195713999,27143.325628830004,53338.4421336 2025-07-26,03:05:21.000,207,11053635,5165,0,1753499120,13183.59216606999,31294.819103639995,53338.50501768001 2025-07-26,03:05:22.000,207,11053588,4645,0,1753499121,13183.565220829994,30833.566331220005,53338.435146480006 2025-07-26,03:05:23.000,207,11053595,5005,0,1753499122,13183.55848452,27143.452513170007,53338.47706920001 2025-07-26,03:05:24.000,207,11053629,5085,0,1753499123,13183.53827559,29449.800964830007,53338.44912072 2025-07-26,03:05:25.000,207,11053629,5205,0,1753499124,13183.51133034999,30833.679117299995,53338.4421336 2025-07-26,03:05:26.000,207,11053461,5205,0,1753499125,13183.464176179994,25298.448472620003,53338.49104344 2025-07-26,03:05:27.000,207,11053642,4565,0,1753499126,13183.477648799999,27143.572348379996,53338.484056320005 2025-07-26,03:05:28.000,207,11053624,4845,0,1753499127,13183.49112141999,26682.340723350004,53338.47706920001 2025-07-26,03:05:29.000,207,11053660,4845,0,1753499128,13183.464176179994,28066.211826690007,53338.51899192 2025-07-26,03:05:30.000,207,11053591,5245,0,1753499129,13183.464176179994,34524.145391850005,53338.553927520006 2025-07-26,03:05:31.000,207,11053638,4725,0,1753499130,13183.47091248999,32217.754645409994,53338.49104344 2025-07-26,03:05:32.000,207,11053611,5165,0,1753499131,13183.497857729999,28527.59853258,53338.49803056 2025-07-26,03:05:33.000,207,11053648,4725,0,1753499132,13183.51133034999,30372.764703120003,53338.553927520006 2025-07-26,03:05:34.000,207,11053615,5285,0,1753499133,13183.497857729999,28988.935894559996,53338.49803056 2025-07-26,03:05:35.000,207,11053617,5285,0,1753499134,13183.47091248999,26682.573344639997,53338.51899192 2025-07-26,03:05:36.000,207,11053617,5125,0,1753499135,13183.497857729999,29911.49783244,53338.44912072 2025-07-26,03:05:37.000,207,11053658,4605,0,1753499136,13183.57195713999,28988.928845429997,53338.532966160004 2025-07-26,03:05:38.000,207,11053616,4645,0,1753499137,13183.57869345,23914.922776649997,53338.52597904001 2025-07-26,03:05:39.000,207,11053650,4725,0,1753499138,13183.57195713999,28527.619679969997,53338.53995328 2025-07-26,03:05:40.000,207,11053663,5165,0,1753499139,13183.565220829994,32679.113154780003,53338.52597904001 2025-07-26,03:05:41.000,207,11053656,4725,0,1753499140,13183.59216606999,25759.94091546,53338.49104344 2025-07-26,03:05:42.000,207,11053638,4725,0,1753499141,13183.59890238,26221.271228309997,53338.53995328 2025-07-26,03:05:43.000,207,11053661,5005,0,1753499142,13183.59216606999,28527.612630839998,53338.532966160004 2025-07-26,03:05:44.000,207,11053564,4725,0,1753499143,13183.605638689995,33140.38002546001,53338.532966160004 2025-07-26,03:05:45.000,207,11053617,5044,0,1753499144,13183.59890238,28527.57738519,53338.50501768001 2025-07-26,03:05:46.000,207,11053662,4485,0,1753499145,13183.63932024,31756.466627340007,53338.47706920001 2025-07-26,03:05:47.000,207,11053638,4605,0,1753499146,13183.63932024,30372.609622260003,53338.5120048 2025-07-26,03:05:48.000,207,11053643,5285,0,1753499147,13183.625847619995,29450.075880899996,53338.51899192 2025-07-26,03:05:49.000,207,11053705,5125,0,1753499148,13183.6797381,26682.36891987,53338.5120048 2025-07-26,03:05:50.000,207,11053613,4965,0,1753499149,13183.67300178999,29911.293407670004,53338.49803056 2025-07-26,03:05:51.000,207,11053629,5205,0,1753499150,13183.65952917,29911.307505930003,53338.54694040001 2025-07-26,03:05:52.000,207,11053630,4725,0,1753499151,13183.65279285999,28066.218875820006,53338.49104344 2025-07-26,03:05:53.000,207,11053682,4685,0,1753499152,13183.63932024,29449.977193080005,53338.47008208 2025-07-26,03:05:54.000,207,11053630,4765,0,1753499153,13183.63258392999,32217.641859330004,53338.46309496 2025-07-26,03:05:55.000,207,11053609,5245,0,1753499154,13183.625847619995,28066.232974080005,53338.47008208 2025-07-26,03:05:56.000,207,11053638,4885,0,1753499155,13183.65279285999,24376.069812119997,53338.50501768001 2025-07-26,03:05:57.000,207,11053701,5085,0,1753499156,13183.605638689995,28066.27526886,53338.553927520006 2025-07-26,03:05:58.000,207,11053639,4965,0,1753499157,13183.585429759994,32217.754645409994,53338.57488888001 2025-07-26,03:05:59.000,207,11053662,4565,0,1753499158,13183.57869345,29911.377997229996,53338.50501768001 2025-07-26,03:06:00.000,207,11053635,5085,0,1753499159,13183.53827559,31295.192707530005,53338.56790176 2025-07-26,03:06:01.000,207,11053670,4605,0,1753499160,13183.51133034999,29450.068831769997,53338.553927520006 2025-07-26,03:06:02.000,207,11053670,4885,0,1753499161,13183.477648799999,26682.460558560007,53338.52597904001 2025-07-26,03:06:03.000,207,11053618,4885,0,1753499162,13183.437230939999,29450.061782639998,53338.50501768001 2025-07-26,03:06:04.000,207,11053634,4885,0,1753499163,13183.423758319994,35446.65093669,53338.49803056 2025-07-26,03:06:05.000,207,11053669,5044,0,1753499164,13183.396813079999,28527.506893890008,53338.47008208 2025-07-26,03:06:06.000,207,11053667,4965,0,1753499165,13183.396813079999,27143.720380109997,53338.47706920001 2025-07-26,03:06:07.000,207,11053615,4925,0,1753499166,13183.349658909989,28988.794911959994,53338.46309496 2025-07-26,03:06:08.000,207,11053662,4445,0,1753499167,13183.329449979989,34062.800980739994,53338.51899192 2025-07-26,03:06:09.000,207,11053641,5165,0,1753499168,13183.282295809993,28527.520992150006,53338.435146480006 2025-07-26,03:06:10.000,207,11053666,4525,0,1753499169,13183.248614259988,32678.97217218,53338.46309496 2025-07-26,03:06:11.000,207,11053645,4925,0,1753499170,13183.262086879993,31295.09401971,53338.47008208 2025-07-26,03:06:12.000,207,11053642,4765,0,1753499171,13183.214932709998,30372.546180089994,53338.50501768001 2025-07-26,03:06:13.000,207,11053635,5205,0,1753499172,13183.194723779998,32678.859386099997,53338.45610784001 2025-07-26,03:06:14.000,207,11053621,4925,0,1753499173,13183.187987470003,27604.83216993,53338.50501768001 2025-07-26,03:06:15.000,207,11053655,4845,0,1753499174,13183.187987470003,28988.653929360007,53338.4421336 2025-07-26,03:06:16.000,207,11053634,4725,0,1753499175,13183.161042229993,29911.117179420005,53338.51899192 2025-07-26,03:06:17.000,207,11053633,4845,0,1753499176,13183.181251159993,28066.000352789997,53338.49104344 2025-07-26,03:06:18.000,207,11053603,5085,0,1753499177,13183.262086879993,25759.722392430005,53338.484056320005 2025-07-26,03:06:19.000,207,11053629,4965,0,1753499178,13183.275559499998,28527.309518249996,53338.532966160004 2025-07-26,03:06:20.000,207,11053639,5285,0,1753499179,13183.235141639998,25298.441423490003,53338.42117224 2025-07-26,03:06:21.000,207,11053641,5085,0,1753499180,13183.289032119988,28988.625732839995,53338.49104344 2025-07-26,03:06:22.000,207,11053615,5365,0,1753499181,13183.302504739993,32217.53612238,53338.49803056 2025-07-26,03:06:23.000,207,11053603,4845,0,1753499182,13183.282295809993,36830.317615260006,53338.435146480006 2025-07-26,03:06:24.000,207,11053618,4845,0,1753499183,13183.322713669993,30833.735510340004,53338.4421336 2025-07-26,03:06:25.000,207,11053631,5044,0,1753499184,13183.309241049988,30372.525032699996,53338.435146480006 2025-07-26,03:06:26.000,207,11053621,5005,0,1753499185,13183.336186289998,33601.386078330004,53338.4421336 2025-07-26,03:06:27.000,207,11053605,5044,0,1753499186,13183.356395219998,28988.660978490007,53338.42117224 2025-07-26,03:06:28.000,207,11053618,4565,0,1753499187,13183.363131529994,28988.696224140003,53338.4421336 2025-07-26,03:06:29.000,207,11053707,5125,0,1753499188,13183.369867839989,29449.941947429994,53338.365275280004 2025-07-26,03:06:30.000,207,11053671,5205,0,1753499189,13183.349658909989,31295.07287232,53338.40719800001 2025-07-26,03:06:31.000,207,11053607,5125,0,1753499190,13183.349658909989,28527.372960420005,53338.44912072 2025-07-26,03:06:32.000,207,11053590,4645,0,1753499191,13183.349658909989,27143.50890621,53338.414185120004 2025-07-26,03:06:33.000,207,11053653,5044,0,1753499192,13183.336186289998,30833.700264690007,53338.51899192 2025-07-26,03:06:34.000,207,11053642,4805,0,1753499193,13183.336186289998,25298.427325230004,53338.4421336 2025-07-26,03:06:35.000,207,11053655,5165,0,1753499194,13183.315977359998,27604.761678630006,53338.47008208 2025-07-26,03:06:36.000,207,11053654,4365,0,1753499195,13183.315977359998,32678.704305239997,53338.45610784001 2025-07-26,03:06:37.000,207,11053609,5245,0,1753499196,13183.322713669993,32217.409238039996,53338.46309496 2025-07-26,03:06:38.000,207,11053617,5405,0,1753499197,13183.302504739993,33139.914782880005,53338.45610784001 2025-07-26,03:06:39.000,207,11053578,4805,0,1753499198,13183.235141639998,28988.40016068,53338.484056320005 2025-07-26,03:06:40.000,207,11053620,4805,0,1753499199,13183.228405329988,29449.667031360004,53338.4421336 2025-07-26,03:06:41.000,207,11053669,5245,0,1753499200,13183.221669019993,30833.397152100006,53338.45610784001 2025-07-26,03:06:42.000,207,11053613,5085,0,1753499201,13183.187987470003,31755.994335630006,53338.49104344 2025-07-26,03:06:43.000,207,11053636,4565,0,1753499202,13183.167778540002,28527.041651310006,53338.4421336 2025-07-26,03:06:44.000,207,11053635,5125,0,1753499203,13183.174514849998,27604.458566040004,53338.51899192 2025-07-26,03:06:45.000,207,11053610,4645,0,1753499204,13183.107151750002,32217.148420230005,53338.45610784001 2025-07-26,03:06:46.000,207,11053626,4605,0,1753499205,13183.134096989997,27604.402172999995,53338.4421336 2025-07-26,03:06:47.000,207,11053628,4805,0,1753499206,13183.107151750002,25759.29944463,53338.42815936001 2025-07-26,03:06:48.000,207,11053645,5165,0,1753499207,13183.086942820002,35907.22699263001,53338.49803056 2025-07-26,03:06:49.000,207,11053640,4765,0,1753499208,13183.073470199997,28065.577404990006,53338.4421336 2025-07-26,03:06:50.000,207,11053641,5205,0,1753499209,13183.059997579992,21146.475656969997,53338.50501768001 2025-07-26,03:06:51.000,207,11053607,5365,0,1753499210,13183.059997579992,30833.185678199996,53338.47008208 2025-07-26,03:06:52.000,207,11053635,5205,0,1753499211,13183.039788649992,30371.83421796,53338.47706920001 2025-07-26,03:06:53.000,207,11053630,4525,0,1753499212,13183.046524960002,25297.863394829998,53338.435146480006 2025-07-26,03:06:54.000,207,11053621,5445,0,1753499213,13183.053261269997,31294.332713669995,53338.435146480006 2025-07-26,03:06:55.000,207,11053614,4445,0,1753499214,13183.053261269997,29910.55324902,53338.47008208 2025-07-26,03:06:56.000,207,11053646,4565,0,1753499215,13183.107151750002,31755.648928259994,53338.45610784001 2025-07-26,03:06:57.000,207,11053655,4845,0,1753499216,13183.100415439993,28987.991311139995,53338.44912072 2025-07-26,03:06:58.000,207,11053641,5205,0,1753499217,13183.127360680002,25297.891591349995,53338.42815936001 2025-07-26,03:06:59.000,207,11053612,4605,0,1753499218,13183.167778540002,32216.943995459995,53338.45610784001 2025-07-26,03:07:00.000,207,11053607,4925,0,1753499219,13183.187987470003,32678.224964399997,53338.4421336 2025-07-26,03:07:01.000,207,11053683,5044,0,1753499220,13183.255350569998,28065.570355860007,53338.42117224 2025-07-26,03:07:02.000,207,11053639,5085,0,1753499221,13183.268823189988,29910.69423162,53338.40719800001 2025-07-26,03:07:03.000,207,11053645,5165,0,1753499222,13183.322713669993,30372.00339708,53338.45610784001 2025-07-26,03:07:04.000,207,11053610,4725,0,1753499223,13183.410285699989,30371.961102300003,53338.47706920001 2025-07-26,03:07:05.000,207,11053676,4765,0,1753499224,13183.403549389994,28065.64789629,53338.47008208 2025-07-26,03:07:06.000,207,11053621,5165,0,1753499225,13183.443967249994,25759.362886799994,53338.39322376 2025-07-26,03:07:07.000,207,11053650,4725,0,1753499226,13183.484385109994,29910.771772050008,53338.47008208 2025-07-26,03:07:08.000,207,11053642,4805,0,1753499227,13183.504594039994,31294.628777129998,53338.484056320005 2025-07-26,03:07:09.000,207,11053609,5085,0,1753499228,13183.55848452,32217.19776414,53338.484056320005 2025-07-26,03:07:10.000,207,11053651,5044,0,1753499229,13183.57195713999,31755.952040849996,53338.435146480006 2025-07-26,03:07:11.000,207,11053680,4925,0,1753499230,13183.59216606999,34984.83423387,53338.435146480006 2025-07-26,03:07:12.000,207,11053630,4965,0,1753499231,13183.605638689995,27143.233990139997,53338.35828816001 2025-07-26,03:07:13.000,207,11053634,4725,0,1753499232,13183.61911131,32678.49283134,53338.40719800001 2025-07-26,03:07:14.000,207,11053622,4565,0,1753499233,13183.585429759994,32217.19776414,53338.414185120004 2025-07-26,03:07:15.000,207,11053680,4645,0,1753499234,13183.57195713999,30372.123232290003,53338.42815936001 2025-07-26,03:07:16.000,207,11053641,5205,0,1753499235,13183.565220829994,30372.109134030004,53338.42117224 2025-07-26,03:07:17.000,207,11053675,4845,0,1753499236,13183.57869345,29449.533097890002,53338.46309496 2025-07-26,03:07:18.000,207,11053678,4645,0,1753499237,13183.55174820999,28526.93591436,53338.4421336 2025-07-26,03:07:19.000,207,11053643,5445,0,1753499238,13183.57195713999,28526.900668710005,53338.52597904001 2025-07-26,03:07:20.000,207,11053643,5285,0,1753499239,13183.55848452,27604.33873083,53338.49803056 2025-07-26,03:07:21.000,207,11053681,5325,0,1753499240,13183.53153927999,31755.75466521,53338.435146480006 2025-07-26,03:07:22.000,207,11053587,5085,0,1753499241,13183.524802969994,30833.12223603,53338.484056320005 2025-07-26,03:07:23.000,207,11053647,5044,0,1753499242,13183.47091248999,26220.467627489998,53338.45610784001 2025-07-26,03:07:24.000,207,11053652,4925,0,1753499243,13183.484385109994,21146.45450958,53338.42117224 2025-07-26,03:07:25.000,207,11053616,4485,0,1753499244,13183.450703559989,29910.581445539996,53338.46309496 2025-07-26,03:07:26.000,207,11053635,5165,0,1753499245,13183.477648799999,26681.699252520004,53338.42815936001 2025-07-26,03:07:27.000,207,11053643,5125,0,1753499246,13183.51133034999,30371.83421796,53338.46309496 2025-07-26,03:07:28.000,207,11053636,4565,0,1753499247,13183.47091248999,35445.797991960004,53338.4421336 2025-07-26,03:07:29.000,207,11053641,4885,0,1753499248,13183.443967249994,30371.869463609997,53338.4421336 2025-07-26,03:07:30.000,207,11053675,4925,0,1753499249,13183.390076769989,25759.15846203,53338.49104344 2025-07-26,03:07:31.000,207,11053626,4765,0,1753499250,13183.376604149998,28065.513962819998,53338.46309496 2025-07-26,03:07:32.000,207,11053642,4805,0,1753499251,13183.369867839989,32216.943995459995,53338.47008208 2025-07-26,03:07:33.000,207,11053653,5285,0,1753499252,13183.356395219998,29449.265230949997,53338.414185120004 2025-07-26,03:07:34.000,207,11053664,4725,0,1753499253,13183.356395219998,28988.005409399993,53338.40719800001 2025-07-26,03:07:35.000,207,11053668,4725,0,1753499254,13183.383340459994,28987.998360269994,53338.39322376 2025-07-26,03:07:36.000,207,11053635,5085,0,1753499255,13183.349658909989,27604.268239530007,53338.34431392 2025-07-26,03:07:37.000,207,11053630,4845,0,1753499256,13183.356395219998,25297.898640479994,53338.39322376 2025-07-26,03:07:38.000,207,11053679,5085,0,1753499257,13183.349658909989,28988.08294983,53338.365275280004 2025-07-26,03:07:39.000,207,11053629,5125,0,1753499258,13183.369867839989,26681.685154260005,53338.32335256 2025-07-26,03:07:40.000,207,11053638,4845,0,1753499259,13183.376604149998,30371.85536535,53338.27444272 2025-07-26,03:07:41.000,207,11053678,4685,0,1753499260,13183.342922599993,29910.588494669995,53338.34431392 2025-07-26,03:07:42.000,207,11053675,5044,0,1753499261,13183.369867839989,28526.745587850004,53338.267455600006 2025-07-26,03:07:43.000,207,11053671,5005,0,1753499262,13183.369867839989,34523.25720147,53338.28841696001 2025-07-26,03:07:44.000,207,11053648,4845,0,1753499263,13183.369867839989,26681.692203390005,53338.28142984 2025-07-26,03:07:45.000,207,11053670,4645,0,1753499264,13183.349658909989,29910.581445539996,53338.28142984 2025-07-26,03:07:46.000,207,11053648,4885,0,1753499265,13183.363131529994,26681.628761219996,53338.29540408 2025-07-26,03:07:47.000,207,11053667,5285,0,1753499266,13183.349658909989,30833.14338342,53338.28841696001 2025-07-26,03:07:48.000,207,11053672,4965,0,1753499267,13183.349658909989,34062.07492035,53338.25348136 2025-07-26,03:07:49.000,207,11053639,5125,0,1753499268,13183.369867839989,30833.12928516,53338.30937832001 2025-07-26,03:07:50.000,207,11053653,5285,0,1753499269,13183.403549389994,29449.38506616,53338.23950712001 2025-07-26,03:07:51.000,207,11053647,4885,0,1753499270,13183.457439869999,28988.160490259994,53338.267455600006 2025-07-26,03:07:52.000,207,11053664,4845,0,1753499271,13183.443967249994,31294.58648235,53338.267455600006 2025-07-26,03:07:53.000,207,11053663,5085,0,1753499272,13183.423758319994,27604.324632570002,53338.246494240004 2025-07-26,03:07:54.000,207,11053636,4685,0,1753499273,13183.430494629989,27604.416271259994,53338.26046848001 2025-07-26,03:07:55.000,207,11053605,5325,0,1753499274,13183.437230939999,31294.621728,53338.23950712001 2025-07-26,03:07:56.000,207,11053615,5245,0,1753499275,13183.464176179994,30372.109134030004,53338.23252 2025-07-26,03:07:57.000,207,11053659,5125,0,1753499276,13183.484385109994,30372.102084900005,53338.22553288 2025-07-26,03:07:58.000,207,11053631,5285,0,1753499277,13183.477648799999,34523.57441232,53338.26046848001 2025-07-26,03:07:59.000,207,11053630,4845,0,1753499278,13183.477648799999,27143.20579362,53338.16963592001 2025-07-26,03:08:00.000,207,11053657,5044,0,1753499279,13183.477648799999,28527.133289999998,53338.23252 2025-07-26,03:08:01.000,207,11053622,4685,0,1753499280,13183.504594039994,33139.84429158,53338.27444272 2025-07-26,03:08:02.000,207,11053668,4605,0,1753499281,13183.484385109994,32678.584470030008,53338.23950712001 2025-07-26,03:08:03.000,207,11053667,5205,0,1753499282,13183.464176179994,24836.984226300003,53338.19059728001 2025-07-26,03:08:04.000,207,11053638,4885,0,1753499283,13183.430494629989,26220.897624420002,53338.218545760006 2025-07-26,03:08:05.000,207,11053632,4565,0,1753499284,13183.430494629989,29911.110130290006,53338.22553288 2025-07-26,03:08:06.000,207,11053680,4645,0,1753499285,13183.430494629989,30833.665019039996,53338.23950712001 2025-07-26,03:08:07.000,207,11053656,4845,0,1753499286,13183.437230939999,28066.077893220005,53338.27444272 2025-07-26,03:08:08.000,207,11053621,5325,0,1753499287,13183.437230939999,32217.578417159995,53338.19059728001 2025-07-26,03:08:09.000,207,11053651,5285,0,1753499288,13183.423758319994,30372.609622260003,53338.25348136 2025-07-26,03:08:10.000,207,11053630,4525,0,1753499289,13183.47091248999,28527.563286930003,53338.197584400004 2025-07-26,03:08:11.000,207,11053651,4965,0,1753499290,13183.450703559989,30372.666015299998,53338.19059728001 2025-07-26,03:08:12.000,207,11053631,5165,0,1753499291,13183.437230939999,23914.88048187,53338.23252 2025-07-26,03:08:13.000,207,11053628,4645,0,1753499292,13183.423758319994,29450.223912629997,53338.246494240004 2025-07-26,03:08:14.000,207,11053662,4645,0,1753499293,13183.403549389994,26682.629737680007,53338.218545760006 2025-07-26,03:08:15.000,207,11053657,4925,0,1753499294,13183.430494629989,30372.863390939994,53338.28142984 2025-07-26,03:08:16.000,207,11053683,4965,0,1753499295,13183.423758319994,23915.04966099,53338.23950712001 2025-07-26,03:08:17.000,207,11053645,5205,0,1753499296,13183.403549389994,28527.802957349995,53338.23950712001 2025-07-26,03:08:18.000,207,11053629,5205,0,1753499297,13183.369867839989,25298.913715200004,53338.28841696001 2025-07-26,03:08:19.000,207,11053615,5125,0,1753499298,13183.315977359998,32218.078905389993,53338.26046848001 2025-07-26,03:08:20.000,207,11053630,4525,0,1753499299,13183.315977359998,33140.676088919994,53338.267455600006 2025-07-26,03:08:21.000,207,11053651,5285,0,1753499300,13183.282295809993,28066.684118400008,53338.246494240004 2025-07-26,03:08:22.000,207,11053620,4525,0,1753499301,13183.235141639998,30834.285342479998,53338.29540408 2025-07-26,03:08:23.000,207,11053657,4925,0,1753499302,13183.248614259988,26682.798916800006,53338.27444272 2025-07-26,03:08:24.000,207,11053649,5125,0,1753499303,13183.235141639998,32218.14939669,53338.267455600006 2025-07-26,03:08:25.000,207,11053651,5085,0,1753499304,13183.214932709998,29911.737502860007,53338.20457152 2025-07-26,03:08:26.000,207,11053666,4685,0,1753499305,13183.147569610002,32679.30348129,53338.23950712001 2025-07-26,03:08:27.000,207,11053688,4605,0,1753499306,13183.161042229993,31756.755641669995,53338.26046848001 2025-07-26,03:08:28.000,207,11053706,4485,0,1753499307,13183.127360680002,28989.098024549996,53338.267455600006 2025-07-26,03:08:29.000,207,11053687,5085,0,1753499308,13183.113888059997,25298.843223899996,53338.23950712001 2025-07-26,03:08:30.000,207,11053649,5044,0,1753499309,13183.080206509992,29450.378993489998,53338.26046848001 2025-07-26,03:08:31.000,207,11053650,4765,0,1753499310,13183.147569610002,28066.514939279994,53338.30937832001 2025-07-26,03:08:32.000,207,11053591,5285,0,1753499311,13183.134096989997,29450.3578461,53338.27444272 2025-07-26,03:08:33.000,207,11053588,4885,0,1753499312,13183.113888059997,30834.172556399993,53338.246494240004 2025-07-26,03:08:34.000,207,11053628,4725,0,1753499313,13183.127360680002,27144.0234927,53338.26046848001 2025-07-26,03:08:35.000,207,11053680,4685,0,1753499314,13183.113888059997,29450.407190009995,53338.28841696001 2025-07-26,03:08:36.000,207,11053626,4685,0,1753499315,13183.100415439993,29911.751601120006,53338.29540408 2025-07-26,03:08:37.000,207,11053568,4725,0,1753499316,13183.080206509992,32218.17759321,53338.30937832001 2025-07-26,03:08:38.000,207,11053617,5085,0,1753499317,13183.066733890002,28066.705265790006,53338.26046848001 2025-07-26,03:08:39.000,207,11053647,5165,0,1753499318,13183.086942820002,29911.843239809998,53338.29540408 2025-07-26,03:08:40.000,207,11053655,5005,0,1753499319,13183.073470199997,26221.602537419996,53338.25348136 2025-07-26,03:08:41.000,207,11053630,4805,0,1753499320,13183.073470199997,25760.441403689998,53338.28841696001 2025-07-26,03:08:42.000,207,11053649,4965,0,1753499321,13183.080206509992,32679.61364301,53338.35828816001 2025-07-26,03:08:43.000,207,11053633,5044,0,1753499322,13183.107151750002,29911.998320669998,53338.34431392 2025-07-26,03:08:44.000,207,11053594,4685,0,1753499323,13183.120624369993,30373.27928961,53338.316365440005 2025-07-26,03:08:45.000,207,11053647,5405,0,1753499324,13183.147569610002,31757.1856386,53338.33033968 2025-07-26,03:08:46.000,207,11053619,5125,0,1753499325,13183.208196400003,30834.616651589997,53338.3023912 2025-07-26,03:08:47.000,207,11053606,4565,0,1753499326,13183.268823189988,26221.856306100002,53338.3722624 2025-07-26,03:08:48.000,207,11053615,5005,0,1753499327,13183.309241049988,35447.489783159996,53338.35828816001 2025-07-26,03:08:49.000,207,11053613,5044,0,1753499328,13183.349658909989,29912.1463524,53338.37924952001 2025-07-26,03:08:50.000,207,11053607,5044,0,1753499329,13183.376604149998,26683.228913729996,53338.386236640006 2025-07-26,03:08:51.000,207,11053605,5165,0,1753499330,13183.450703559989,31296.109094429994,53338.46309496 2025-07-26,03:08:52.000,207,11053668,4605,0,1753499331,13183.518066659999,28989.746544509995,53338.42117224 2025-07-26,03:08:53.000,207,11053633,5445,0,1753499332,13183.59890238,28067.163459239993,53338.414185120004 2025-07-26,03:08:54.000,207,11053627,5205,0,1753499333,13183.666265479995,29451.055709969994,53338.49104344 2025-07-26,03:08:55.000,207,11053601,5044,0,1753499334,13183.77404643999,28989.873428849998,53338.54694040001 2025-07-26,03:08:56.000,207,11053628,4485,0,1753499335,13183.81446429999,28989.901625369996,53338.484056320005 2025-07-26,03:08:57.000,207,11053611,5165,0,1753499336,13183.85488215999,28528.662951210004,53338.54694040001 2025-07-26,03:08:58.000,207,11053572,4725,0,1753499337,13183.928981569996,27606.0939642,53338.581876000004 2025-07-26,03:08:59.000,207,11053589,4925,0,1753499338,13183.996344669991,32218.96004664,53338.62379872001 2025-07-26,03:09:00.000,207,11053588,4525,0,1753499339,13184.056971459991,31757.700225089997,53338.65873432 2025-07-26,03:09:01.000,207,11053558,4525,0,1753499340,13184.144543490002,31296.51089484,53338.63777296 2025-07-26,03:09:02.000,207,11053611,5285,0,1753499341,13184.211906589997,27606.234946800003,53338.651747200005 2025-07-26,03:09:03.000,207,11053627,5005,0,1753499342,13184.292742309997,30373.948956959997,53338.721618400006 2025-07-26,03:09:04.000,207,11053615,5205,0,1753499343,13184.360105409993,32680.353801660007,53338.721618400006 2025-07-26,03:09:05.000,207,11053645,5285,0,1753499344,13184.434204819998,31757.770716390005,53338.78450248 2025-07-26,03:09:06.000,207,11053632,4685,0,1753499345,13184.515040539998,28528.832130330004,53338.80546384 2025-07-26,03:09:07.000,207,11053614,4725,0,1753499346,13184.602612569994,32680.43134209,53338.84039944001 2025-07-26,03:09:08.000,207,11053624,4565,0,1753499347,13184.696920909999,28990.141295790003,53338.868347920004 2025-07-26,03:09:09.000,207,11053661,5125,0,1753499348,13184.744075079994,27144.989223509998,53338.90328352 2025-07-26,03:09:10.000,207,11053609,5245,0,1753499349,13184.83164710999,28067.55116139,53338.9661676 2025-07-26,03:09:11.000,207,11053590,4845,0,1753499350,13184.905746519995,29451.422264730005,53339.0011032 2025-07-26,03:09:12.000,207,11053597,5125,0,1753499351,13185.006791169995,28067.600505299997,53339.02206456 2025-07-26,03:09:13.000,207,11053625,5125,0,1753499352,13185.12130844,31296.560238749997,53339.11289712 2025-07-26,03:09:14.000,207,11053672,4525,0,1753499353,13185.1617263,27606.27019245,53339.09892288001 2025-07-26,03:09:15.000,207,11053607,5005,0,1753499354,13185.262770950001,28528.775737289994,53339.18276832 2025-07-26,03:09:16.000,207,11053608,4765,0,1753499355,13185.363815600002,28990.099001010007,53339.280588 2025-07-26,03:09:17.000,207,11053593,4925,0,1753499356,13185.397497149992,30373.9348587,53339.273600880006 2025-07-26,03:09:18.000,207,11053580,4645,0,1753499357,13185.471596559997,31296.475649190004,53339.33648496 2025-07-26,03:09:19.000,207,11053671,4885,0,1753499358,13185.538959659993,26222.392039979997,53339.35744632 2025-07-26,03:09:20.000,207,11053646,4565,0,1753499359,13185.599586449993,28989.979165800003,53339.41334328001 2025-07-26,03:09:21.000,207,11053622,4365,0,1753499360,13185.640004309993,28067.381982270002,53339.51815008 2025-07-26,03:09:22.000,207,11053647,5325,0,1753499361,13185.720840029993,33602.80295346001,53339.490201600005 2025-07-26,03:09:23.000,207,11053659,5285,0,1753499362,13185.767994199989,29451.253085610006,53339.55308568001 2025-07-26,03:09:24.000,207,11053628,4445,0,1753499363,13185.788203129989,27606.058718550004,53339.60199552001 2025-07-26,03:09:25.000,207,11053600,4605,0,1753499364,13185.788203129989,29912.44946499,53339.69282808 2025-07-26,03:09:26.000,207,11053632,4645,0,1753499365,13185.835357299999,34525.18866309,53339.71378944 2025-07-26,03:09:27.000,207,11053632,4765,0,1753499366,13185.821884679994,29451.16849605,53339.76269928 2025-07-26,03:09:28.000,207,11053633,4965,0,1753499367,13185.88924777999,32680.043639940006,53339.79763488001 2025-07-26,03:09:29.000,207,11053598,4565,0,1753499368,13185.848829919989,29451.00636606,53339.86750608001 2025-07-26,03:09:30.000,207,11053641,5205,0,1753499369,13185.875775159999,28067.142311849995,53339.88148032 2025-07-26,03:09:31.000,207,11053649,5285,0,1753499370,13185.869038849989,31296.05975052,53339.88148032 2025-07-26,03:09:32.000,207,11053669,5005,0,1753499371,13185.943138259994,32679.909706470004,53340.00724848 2025-07-26,03:09:33.000,207,11053657,5085,0,1753499372,13185.916193019999,26683.299405030004,53339.96532576001 2025-07-26,03:09:34.000,207,11053593,4365,0,1753499373,13185.895984089999,27605.78380248,53340.05615832001 2025-07-26,03:09:35.000,207,11053602,4565,0,1753499374,13185.90945670999,27605.840195519995,53340.07013256 2025-07-26,03:09:36.000,207,11053646,4565,0,1753499375,13185.90945670999,30373.413223080002,53340.16795224 2025-07-26,03:09:37.000,207,11053677,5245,0,1753499376,13185.90945670999,26683.207766339998,53340.15397800001 2025-07-26,03:09:38.000,207,11053637,5285,0,1753499377,13185.916193019999,27605.77675335,53340.23782344 2025-07-26,03:09:39.000,207,11053657,5085,0,1753499378,13185.936401949999,31296.03860313,53340.28673328 2025-07-26,03:09:40.000,207,11053675,5165,0,1753499379,13185.90945670999,30373.43437047,53340.32166888001 2025-07-26,03:09:41.000,207,11053622,4685,0,1753499380,13185.922929329994,33602.42934957,53340.31468176 2025-07-26,03:09:42.000,207,11053656,4685,0,1753499381,13185.936401949999,32679.78987126,53340.37057872001 2025-07-26,03:09:43.000,207,11053659,5125,0,1753499382,13185.94987456999,27144.439391370004,53340.37057872001 2025-07-26,03:09:44.000,207,11053597,4565,0,1753499383,13185.943138259994,33602.344760010004,53340.35660448 2025-07-26,03:09:45.000,207,11053635,5044,0,1753499384,13185.943138259994,30373.349780909994,53340.41250144 2025-07-26,03:09:46.000,207,11053670,4645,0,1753499385,13185.983556119994,26683.130225910005,53340.37057872001 2025-07-26,03:09:47.000,207,11053642,4645,0,1753499386,13185.99029242999,31757.136294690004,53340.447437040006 2025-07-26,03:09:48.000,207,11053660,4765,0,1753499387,13186.0374466,30834.553209420003,53340.46839840001 2025-07-26,03:09:49.000,207,11053629,5044,0,1753499388,13186.044182909995,33140.9298576,53340.503334 2025-07-26,03:09:50.000,207,11053635,5245,0,1753499389,13186.084600769995,27605.565279450006,53340.46839840001 2025-07-26,03:09:51.000,207,11053622,4605,0,1753499390,13186.11154600999,28528.07787342,53340.51730824001 2025-07-26,03:09:52.000,207,11053621,4885,0,1753499391,13186.17217279999,29450.604565650006,53340.55224384 2025-07-26,03:09:53.000,207,11053672,4525,0,1753499392,13186.15196386999,30834.391079430003,53340.53826960001 2025-07-26,03:09:54.000,207,11053646,4885,0,1753499393,13186.19911804,28066.655921879996,53340.594166560004 2025-07-26,03:09:55.000,207,11053661,5125,0,1753499394,13186.23279958999,30834.27124422,53340.594166560004 2025-07-26,03:09:56.000,207,11053651,4845,0,1753499395,13186.29342637999,25760.159438489994,53340.60115368 2025-07-26,03:09:57.000,207,11053650,4565,0,1753499396,13186.286690069996,31756.656953850004,53340.62910216 2025-07-26,03:09:58.000,207,11053666,4605,0,1753499397,13186.306898999996,27605.107086000004,53340.6430764 2025-07-26,03:09:59.000,207,11053650,4525,0,1753499398,13186.33384423999,30372.722408340007,53340.75487032001 2025-07-26,03:10:00.000,207,11053639,5285,0,1753499399,13186.394471029991,28527.57738519,53340.77583168001 2025-07-26,03:10:01.000,207,11053604,4645,0,1753499400,13186.40120734,28066.27526886,53340.74089608 2025-07-26,03:10:02.000,207,11053626,4685,0,1753499401,13186.40120734,32678.929877400005,53340.78980592 2025-07-26,03:10:03.000,207,11053668,4565,0,1753499402,13186.421416270001,28066.183630169995,53340.831728640005 2025-07-26,03:10:04.000,207,11053600,4525,0,1753499403,13186.441625200001,31294.981233629995,53340.87365136001 2025-07-26,03:10:05.000,207,11053623,5245,0,1753499404,13186.421416270001,27143.5300536,53340.82474152001 2025-07-26,03:10:06.000,207,11053653,5205,0,1753499405,13186.407943649996,30372.369951839995,53340.86666424 2025-07-26,03:10:07.000,207,11053622,4725,0,1753499406,13186.461834130001,27143.466611430005,53340.8876256 2025-07-26,03:10:08.000,207,11053655,5205,0,1753499407,13186.468570439996,28988.491799370007,53340.86666424 2025-07-26,03:10:09.000,207,11053635,5085,0,1753499408,13186.482043060001,26682.122200319995,53340.94352256001 2025-07-26,03:10:10.000,207,11053662,4725,0,1753499409,13186.488779369996,25759.517967659995,53340.92256120001 2025-07-26,03:10:11.000,207,11053632,4445,0,1753499410,13186.542669850001,30372.236018370008,53340.97147104001 2025-07-26,03:10:12.000,207,11053703,5165,0,1753499411,13186.535933539992,31755.966139109994,53341.01339376 2025-07-26,03:10:13.000,207,11053643,5125,0,1753499412,13186.583087710002,30372.193723589997,53341.01339376 2025-07-26,03:10:14.000,207,11053667,4485,0,1753499413,13186.583087710002,24375.625716929993,53341.03435512 2025-07-26,03:10:15.000,207,11053631,5125,0,1753499414,13186.589824019997,30372.16552707,53341.06230360001 2025-07-26,03:10:16.000,207,11053609,4965,0,1753499415,13186.583087710002,29449.631785710008,53341.06929072001 2025-07-26,03:10:17.000,207,11053663,5165,0,1753499416,13186.636978189992,28527.069847830004,53341.118200560006 2025-07-26,03:10:18.000,207,11053629,5205,0,1753499417,13186.643714500002,29449.582441799997,53341.097239200004 2025-07-26,03:10:19.000,207,11053608,4885,0,1753499418,13186.610032949997,25298.060770469994,53341.12518768 2025-07-26,03:10:20.000,207,11053672,3565,0,1753499419,13186.603296640002,28526.971160009998,53341.15313616 2025-07-26,03:10:21.000,207,11053624,4365,0,1753499420,13186.596560329992,32678.485782210002,53341.18108464 2025-07-26,03:10:22.000,207,11053510,4805,0,1753499421,13186.623505570002,28988.216883300003,53341.167110400005 2025-07-26,03:10:23.000,207,11053648,4965,0,1753499422,13186.603296640002,30833.270267760003,53341.18807176001 2025-07-26,03:10:24.000,207,11053639,4405,0,1753499423,13186.603296640002,29449.40621355,53341.22999448001 2025-07-26,03:10:25.000,207,11053667,5205,0,1753499424,13186.603296640002,28065.556257599994,53341.24396872 2025-07-26,03:10:26.000,207,11053610,4685,0,1753499425,13186.650450809997,31294.375008450006,53341.30685280001 2025-07-26,03:10:27.000,207,11053593,5205,0,1753499426,13186.643714500002,29910.560298149998,53341.2719172 2025-07-26,03:10:28.000,207,11053596,4725,0,1753499427,13186.636978189992,28526.731489590005,53341.29287856 2025-07-26,03:10:29.000,207,11053660,4645,0,1753499428,13186.663923430002,23913.893603670003,53341.31383992 2025-07-26,03:10:30.000,207,11053660,4765,0,1753499429,13186.657187119992,27604.077913019995,53341.29986568 2025-07-26,03:10:31.000,207,11053619,4965,0,1753499430,13186.677396049992,28526.604605250002,53341.25095584 2025-07-26,03:10:32.000,207,11053488,4725,0,1753499431,13186.623505570002,30832.875516479995,53341.34877552 2025-07-26,03:10:33.000,207,11053653,5044,0,1753499432,13186.610032949997,30832.84027083,53341.383711120005 2025-07-26,03:10:34.000,207,11053629,4605,0,1753499433,13186.616769259992,31294.100092380002,53341.334801280005 2025-07-26,03:10:35.000,207,11053621,5085,0,1753499434,13186.596560329992,23452.542143430008,53341.37672400001 2025-07-26,03:10:36.000,207,11053611,5044,0,1753499435,13186.623505570002,32216.598588089997,53341.41864672 2025-07-26,03:10:37.000,207,11053647,5285,0,1753499436,13186.589824019997,29448.940970969998,53341.453582320006 2025-07-26,03:10:38.000,207,11053624,4645,0,1753499437,13186.556142469992,31293.98025717,53341.4815308 2025-07-26,03:10:39.000,207,11053613,5005,0,1753499438,13186.549406159997,31293.94501152,53341.44659520001 2025-07-26,03:10:40.000,207,11053661,5285,0,1753499439,13186.515724609992,30832.593551280006,53341.4815308 2025-07-26,03:10:41.000,207,11053612,4685,0,1753499440,13186.515724609992,28526.216903099994,53341.47454368001 2025-07-26,03:10:42.000,207,11053630,4965,0,1753499441,13186.508988299996,26219.826156659998,53341.47454368001 2025-07-26,03:10:43.000,207,11053654,4565,0,1753499442,13186.455097819991,28526.1464118,53341.52345352001 2025-07-26,03:10:44.000,207,11053655,4285,0,1753499443,13186.421416270001,29448.630809249997,53341.49550504001 2025-07-26,03:10:45.000,207,11053638,4485,0,1753499444,13186.394471029991,29448.553268820004,53341.502492160005 2025-07-26,03:10:46.000,207,11053626,4485,0,1753499445,13186.40120734,31754.887622220005,53341.49550504001 2025-07-26,03:10:47.000,207,11053594,4845,0,1753499446,13186.347316859996,35444.95209635999,53341.551402000005 2025-07-26,03:10:48.000,207,11053626,4725,0,1753499447,13186.31363530999,28064.661018090002,53341.48851792 2025-07-26,03:10:49.000,207,11053671,4965,0,1753499448,13186.27995376,31754.810081789998,53341.49550504001 2025-07-26,03:10:50.000,207,11053606,4445,0,1753499449,13186.205854349995,32677.259233589997,53341.453582320006 2025-07-26,03:10:51.000,207,11053651,5165,0,1753499450,13186.17217279999,29909.686206030005,53341.5164664 2025-07-26,03:10:52.000,207,11053480,4685,0,1753499451,13186.145227559995,28987.13836641,53341.44659520001 2025-07-26,03:10:53.000,207,11053540,4525,0,1753499452,13186.09133707999,27142.049736300003,53341.48851792 2025-07-26,03:10:54.000,207,11053593,4285,0,1753499453,13186.05765553,33138.45561297001,53341.432620960004 2025-07-26,03:10:55.000,207,11053647,5085,0,1753499454,13186.0374466,31754.690246579994,53341.46755656 2025-07-26,03:10:56.000,207,11053663,5165,0,1753499455,13185.97008349999,25758.220927739996,53341.54441488001 2025-07-26,03:10:57.000,207,11053669,5044,0,1753499456,13185.922929329994,25758.213878609997,53341.50947928 2025-07-26,03:10:58.000,207,11053601,5125,0,1753499457,13185.855566229999,28525.765758780006,53341.42563384001 2025-07-26,03:10:59.000,207,11053611,4965,0,1753499458,13185.835357299999,29448.27835275,53341.47454368001 2025-07-26,03:11:00.000,207,11053613,5044,0,1753499459,13185.741048959993,27603.23201742,53341.50947928 2025-07-26,03:11:01.000,207,11053627,4965,0,1753499460,13185.666949549988,28064.477740710005,53341.4815308 2025-07-26,03:11:02.000,207,11053605,5085,0,1753499461,13185.619795379993,26680.698276060008,53341.48851792 2025-07-26,03:11:03.000,207,11053651,5205,0,1753499462,13185.538959659993,28525.765758780006,53341.453582320006 2025-07-26,03:11:04.000,207,11053624,4125,0,1753499463,13185.485069180002,30370.805044980007,53341.36973688 2025-07-26,03:11:05.000,207,11053651,4925,0,1753499464,13185.464860250002,25296.925860539995,53341.41864672 2025-07-26,03:11:06.000,207,11053585,5205,0,1753499465,13185.384024530002,33138.37102341,53341.383711120005 2025-07-26,03:11:07.000,207,11053575,4965,0,1753499466,13185.336870359992,33138.420367319995,53341.36973688 2025-07-26,03:11:08.000,207,11053658,4645,0,1753499467,13185.309925119996,23451.83723043,53341.383711120005 2025-07-26,03:11:09.000,207,11053607,5165,0,1753499468,13185.262770950001,25296.954057060007,53341.35576264001 2025-07-26,03:11:10.000,207,11053671,5085,0,1753499469,13185.249298329996,28987.074924240005,53341.4116596 2025-07-26,03:11:11.000,207,11053662,4845,0,1753499470,13185.168462609996,29448.355893180007,53341.37672400001 2025-07-26,03:11:12.000,207,11053640,4565,0,1753499471,13185.087626889996,28064.597575919994,53341.30685280001 2025-07-26,03:11:13.000,207,11053629,5044,0,1753499472,13185.11457212999,30832.19175087,53341.383711120005 2025-07-26,03:11:14.000,207,11053620,4845,0,1753499473,13185.07415426999,32215.964166389997,53341.334801280005 2025-07-26,03:11:15.000,207,11053617,4845,0,1753499474,13185.027000099995,30370.960125840007,53341.3417884 2025-07-26,03:11:16.000,207,11053571,5125,0,1753499475,13184.959637,28064.597575919994,53341.35576264001 2025-07-26,03:11:17.000,207,11053546,4805,0,1753499476,13184.93269175999,28987.152464669998,53341.34877552 2025-07-26,03:11:18.000,207,11053630,4565,0,1753499477,13184.91248282999,32216.013510300007,53341.24396872 2025-07-26,03:11:19.000,207,11053629,5085,0,1753499478,13184.81143817999,28525.871495729996,53341.19505888 2025-07-26,03:11:20.000,207,11053577,5125,0,1753499479,13184.824910799995,27603.302508720008,53341.24396872 2025-07-26,03:11:21.000,207,11053636,4725,0,1753499480,13184.784492939994,29448.369991440006,53341.285891440006 2025-07-26,03:11:22.000,207,11053569,5125,0,1753499481,13184.717129839999,27603.415294799997,53341.20903312001 2025-07-26,03:11:23.000,207,11053607,5005,0,1753499482,13184.696920909999,31754.739590490004,53341.17409752 2025-07-26,03:11:24.000,207,11053642,3965,0,1753499483,13184.636294119999,25758.298468170004,53341.216020240005 2025-07-26,03:11:25.000,207,11053640,4645,0,1753499484,13184.717129839999,27142.07793282,53341.167110400005 2025-07-26,03:11:26.000,207,11053596,4765,0,1753499485,13184.676711979999,26680.825160399996,53341.13916192001 2025-07-26,03:11:27.000,207,11053615,5125,0,1753499486,13184.643030429994,30832.262242170007,53341.15313616 2025-07-26,03:11:28.000,207,11053597,5125,0,1753499487,13184.696920909999,32216.013510300007,53341.167110400005 2025-07-26,03:11:29.000,207,11053621,5085,0,1753499488,13184.629557809989,31754.760737880002,53341.15313616 2025-07-26,03:11:30.000,207,11053661,5085,0,1753499489,13184.683448289994,28525.934937900005,53341.097239200004 2025-07-26,03:11:31.000,207,11053603,5044,0,1753499490,13184.676711979999,31293.585505890005,53341.11121344001 2025-07-26,03:11:32.000,207,11053636,4765,0,1753499491,13184.71039352999,26680.874504310006,53341.118200560006 2025-07-26,03:11:33.000,207,11053475,5005,0,1753499492,13184.669975669989,33599.85641712,53341.11121344001 2025-07-26,03:11:34.000,207,11053641,5285,0,1753499493,13184.696920909999,25758.32666469,53341.06929072001 2025-07-26,03:11:35.000,207,11053605,5044,0,1753499494,13184.71039352999,26680.860406050007,53341.097239200004 2025-07-26,03:11:36.000,207,11053655,4925,0,1753499495,13184.69018459999,33599.884613639995,53341.14614904 2025-07-26,03:11:37.000,207,11053622,4765,0,1753499496,13184.69018459999,28987.159513799998,53341.14614904 2025-07-26,03:11:38.000,207,11053663,4925,0,1753499497,13184.737338769999,29448.384089700005,53341.17409752 2025-07-26,03:11:39.000,207,11053622,4805,0,1753499498,13184.764284009994,27603.365950890002,53341.16012328001 2025-07-26,03:11:40.000,207,11053619,4965,0,1753499499,13184.79122924999,28525.850348339998,53341.06929072001 2025-07-26,03:11:41.000,207,11053620,4805,0,1753499500,13184.85859235,33599.778876690005,53341.10422632 2025-07-26,03:11:42.000,207,11053622,4565,0,1753499501,13184.87880128,27603.295459589994,53341.118200560006 2025-07-26,03:11:43.000,207,11053648,4605,0,1753499502,13184.93269175999,33599.778876690005,53341.08326496 2025-07-26,03:11:44.000,207,11053594,4125,0,1753499503,13184.946164379995,32215.999412039993,53341.06929072001 2025-07-26,03:11:45.000,207,11053603,4925,0,1753499504,13185.027000099995,29909.693255160004,53341.07627784 2025-07-26,03:11:46.000,207,11053629,4965,0,1753499505,13185.07415426999,33138.596595569994,53341.097239200004 2025-07-26,03:11:47.000,207,11053673,5005,0,1753499506,13185.06068165,28064.625772440006,53341.048329360005 2025-07-26,03:11:48.000,207,11053662,4805,0,1753499507,13185.14151737,22068.205797510003,53341.07627784 2025-07-26,03:11:49.000,207,11053632,4765,0,1753499508,13185.14151737,31293.4938672,53341.097239200004 2025-07-26,03:11:50.000,207,11053659,4965,0,1753499509,13185.20214416,30370.974224100006,53341.11121344001 2025-07-26,03:11:51.000,207,11053615,5005,0,1753499510,13185.256034639991,28987.194759449994,53341.118200560006 2025-07-26,03:11:52.000,207,11053645,5165,0,1753499511,13185.282979880001,32677.329724890005,53341.11121344001 2025-07-26,03:11:53.000,207,11053596,4605,0,1753499512,13185.276243569991,29909.707353420003,53341.1321748 2025-07-26,03:11:54.000,207,11053558,3765,0,1753499513,13185.323397740001,31754.80303266,53341.1321748 2025-07-26,03:11:55.000,207,11053646,4805,0,1753499514,13185.357079289992,26680.825160399996,53341.1321748 2025-07-26,03:11:56.000,207,11053604,4685,0,1753499515,13185.424442390002,33599.80002408,53341.17409752 2025-07-26,03:11:57.000,207,11053610,4805,0,1753499516,13185.458123939992,28064.604625050008,53341.13916192001 2025-07-26,03:11:58.000,207,11053563,4925,0,1753499517,13185.471596559997,29909.643911249994,53341.10422632 2025-07-26,03:11:59.000,207,11053643,5125,0,1753499518,13185.538959659993,28525.82215182,53341.13916192001 2025-07-26,03:12:00.000,207,11053630,4645,0,1753499519,13185.572641209998,26680.77581649,53341.14614904 2025-07-26,03:12:01.000,207,11053594,4605,0,1753499520,13185.619795379993,33599.75068017001,53341.15313616 2025-07-26,03:12:02.000,207,11053658,4685,0,1753499521,13185.687158479988,30370.88963454,53341.19505888 2025-07-26,03:12:03.000,207,11053628,4525,0,1753499522,13185.734312649998,27142.007441520007,53341.2719172 2025-07-26,03:12:04.000,207,11053620,3965,0,1753499523,13185.794939439998,30832.17060348,53341.264930080004 2025-07-26,03:12:05.000,207,11053581,5245,0,1753499524,13185.781466819994,26219.49484755,53341.18807176001 2025-07-26,03:12:06.000,207,11053626,4565,0,1753499525,13185.882511469994,30832.156505220002,53341.23698160001 2025-07-26,03:12:07.000,207,11053641,5125,0,1753499526,13185.916193019999,29448.355893180007,53341.264930080004 2025-07-26,03:12:08.000,207,11053634,4965,0,1753499527,13185.94987456999,28064.583477659995,53341.30685280001 2025-07-26,03:12:09.000,207,11053621,4685,0,1753499528,13186.03071028999,28525.892643119994,53341.29986568 2025-07-26,03:12:10.000,207,11053674,4525,0,1753499529,13186.07112814999,27142.148424119994,53341.3417884 2025-07-26,03:12:11.000,207,11053608,4645,0,1753499530,13186.13175493999,28987.222955970006,53341.35576264001 2025-07-26,03:12:12.000,207,11053610,4045,0,1753499531,13186.205854349995,28987.201808579994,53341.34877552 2025-07-26,03:12:13.000,207,11053612,4565,0,1753499532,13186.266481139995,25758.390106859995,53341.3417884 2025-07-26,03:12:14.000,207,11053645,5085,0,1753499533,13186.286690069996,25758.383057729996,53341.32781416001 2025-07-26,03:12:15.000,207,11053634,4645,0,1753499534,13186.34058055,35445.00144027,53341.4116596 2025-07-26,03:12:16.000,207,11053644,4805,0,1753499535,13186.33384423999,30832.367979119997,53341.36973688 2025-07-26,03:12:17.000,207,11053634,4565,0,1753499536,13186.421416270001,28526.068871370007,53341.36973688 2025-07-26,03:12:18.000,207,11053620,4605,0,1753499537,13186.428152579996,32216.182689420006,53341.432620960004 2025-07-26,03:12:19.000,207,11053607,5005,0,1753499538,13186.468570439996,31293.691242839996,53341.4116596 2025-07-26,03:12:20.000,207,11053589,5165,0,1753499539,13186.502251990001,32677.498904010004,53341.50947928 2025-07-26,03:12:21.000,207,11053613,5044,0,1753499540,13186.529197229996,28064.83019721,53341.453582320006 2025-07-26,03:12:22.000,207,11053642,4605,0,1753499541,13186.542669850001,28987.356889439994,53341.46056944 2025-07-26,03:12:23.000,207,11053609,4845,0,1753499542,13186.583087710002,30371.150452350004,53341.57236336001 2025-07-26,03:12:24.000,207,11053566,4845,0,1753499543,13186.630241879997,29448.623760119997,53341.53044064 2025-07-26,03:12:25.000,207,11053624,4565,0,1753499544,13186.670659739997,30832.438470420006,53341.56537624001 2025-07-26,03:12:26.000,207,11053641,5085,0,1753499545,13186.697604979992,31293.712390229994,53341.57935048 2025-07-26,03:12:27.000,207,11053658,4685,0,1753499546,13186.764968080002,28064.83019721,53341.57236336001 2025-07-26,03:12:28.000,207,11053659,4965,0,1753499547,13186.812122249998,25297.264218779994,53341.63524744 2025-07-26,03:12:29.000,207,11053622,4725,0,1753499548,13186.892957969998,33600.12428406,53341.60729896 2025-07-26,03:12:30.000,207,11053603,5005,0,1753499549,13186.960321069993,32677.646935740006,53341.64922168 2025-07-26,03:12:31.000,207,11053638,4605,0,1753499550,13186.994002619998,24374.822116109994,53341.63524744 2025-07-26,03:12:32.000,207,11053658,4685,0,1753499551,13187.047893099989,25297.419299639994,53341.66319592001 2025-07-26,03:12:33.000,207,11053648,4565,0,1753499552,13187.088310959989,32216.492851140007,53341.6562088 2025-07-26,03:12:34.000,207,11053498,4085,0,1753499553,13187.155674059999,32677.802016600006,53341.69813152 2025-07-26,03:12:35.000,207,11053625,4925,0,1753499554,13187.21630085,26220.044679690007,53341.72608 2025-07-26,03:12:36.000,207,11053628,4805,0,1753499555,13187.263455019995,28987.674100289994,53341.74704136 2025-07-26,03:12:37.000,207,11053663,5005,0,1753499556,13187.31060918999,27603.85234086,53341.768002720004 2025-07-26,03:12:38.000,207,11053641,4325,0,1753499557,13187.37123597999,28526.393131350007,53341.76101560001 2025-07-26,03:12:39.000,207,11053646,4645,0,1753499558,13187.425126459995,30371.481761460003,53341.81691256 2025-07-26,03:12:40.000,207,11053621,4925,0,1753499559,13187.485753249995,29448.955069229996,53341.85184816 2025-07-26,03:12:41.000,207,11053494,4565,0,1753499560,13187.5194348,25297.539134849998,53341.837873920005 2025-07-26,03:12:42.000,207,11053638,4645,0,1753499561,13187.53964373,28065.15445719,53341.82389968 2025-07-26,03:12:43.000,207,11053567,5085,0,1753499562,13187.613743139991,32677.85136051,53341.92171936 2025-07-26,03:12:44.000,207,11053558,4645,0,1753499563,13187.647424689996,29910.278332949994,53341.92870648001 2025-07-26,03:12:45.000,207,11053596,4645,0,1753499564,13187.687842549996,32216.58448983,53341.92171936 2025-07-26,03:12:46.000,207,11053569,5245,0,1753499565,13187.728260409996,29449.004413140006,53341.98460344 2025-07-26,03:12:47.000,207,11053610,4765,0,1753499566,13187.761941960001,27603.845291730002,53341.98460344 2025-07-26,03:12:48.000,207,11053609,5205,0,1753499567,13187.862986610002,30371.411270159995,53341.98460344 2025-07-26,03:12:49.000,207,11053574,4605,0,1753499568,13187.916877089992,32216.506949400005,53342.005564800005 2025-07-26,03:12:50.000,207,11053596,4605,0,1753499569,13187.970767569997,32216.535145920003,53342.06146176 2025-07-26,03:12:51.000,207,11053605,5085,0,1753499570,13188.031394359998,32216.591538959998,53342.09639736001 2025-07-26,03:12:52.000,207,11053606,4565,0,1753499571,13188.044866980003,31755.366963060005,53342.173255680005 2025-07-26,03:12:53.000,207,11053562,4805,0,1753499572,13188.085284839988,32216.669079390005,53342.08242312 2025-07-26,03:12:54.000,207,11053606,4845,0,1753499573,13188.159384249993,30371.601596670007,53342.103384480004 2025-07-26,03:12:55.000,207,11053614,4645,0,1753499574,13188.233483659998,32677.999392240003,53342.19421704001 2025-07-26,03:12:56.000,207,11053584,4645,0,1753499575,13188.226747349989,28065.351832829998,53342.15928144 2025-07-26,03:12:57.000,207,11053573,5005,0,1753499576,13188.294110449999,26220.29844837,53342.21517840001 2025-07-26,03:12:58.000,207,11053569,5125,0,1753499577,13188.374946169999,30371.749628399994,53342.28504960001 2025-07-26,03:12:59.000,207,11053653,5044,0,1753499578,13188.442309269994,35907.022567859996,53342.30601096 2025-07-26,03:13:00.000,207,11053622,4645,0,1753499579,13188.42883664999,28065.457569780003,53342.3549208 2025-07-26,03:13:01.000,207,11053651,5085,0,1753499580,13188.44904557999,29449.258181819998,53342.43177912001 2025-07-26,03:13:02.000,207,11053607,5125,0,1753499581,13188.48946343999,29910.54619989,53342.36889504 2025-07-26,03:13:03.000,207,11053623,4805,0,1753499582,13188.53661761,24836.603573279994,53342.438766240004 2025-07-26,03:13:04.000,207,11053667,5365,0,1753499583,13188.603980709995,27604.232993879996,53342.424792 2025-07-26,03:13:05.000,207,11053641,5085,0,1753499584,13188.63766226,27142.966123200007,53342.51562456 2025-07-26,03:13:06.000,207,11053649,5285,0,1753499585,13188.65787119,32216.958093719993,53342.459727600006 2025-07-26,03:13:07.000,207,11053624,4685,0,1753499586,13188.705025359995,31755.663026520007,53342.508637440005 2025-07-26,03:13:08.000,207,11053667,4845,0,1753499587,13188.71849798,30371.82716883,53342.53658592 2025-07-26,03:13:09.000,207,11053649,5165,0,1753499588,13188.73870691,28988.061802440003,53342.54357304 2025-07-26,03:13:10.000,207,11053577,5085,0,1753499589,13188.785861079996,27604.16955171,53342.606457120004 2025-07-26,03:13:11.000,207,11053641,5125,0,1753499590,13188.826278939996,26681.678105130006,53342.6344056 2025-07-26,03:13:12.000,207,11053689,5044,0,1753499591,13188.81954263,33139.449540300004,53342.606457120004 2025-07-26,03:13:13.000,207,11053626,4525,0,1753499592,13188.873433109991,29449.321623990007,53342.66934120001 2025-07-26,03:13:14.000,207,11053649,5285,0,1753499593,13188.907114659996,29910.54619989,53342.73222528 2025-07-26,03:13:15.000,207,11053631,5165,0,1753499594,13188.886905729996,30371.791923180004,53342.76716088001 2025-07-26,03:13:16.000,207,11053603,5245,0,1753499595,13188.866696799996,27604.17660084,53342.676328320005 2025-07-26,03:13:17.000,207,11053656,4525,0,1753499596,13188.859960490001,30833.002400819998,53342.76017376 2025-07-26,03:13:18.000,207,11053646,4645,0,1753499597,13188.893642039991,34061.91983949,53342.74619952001 2025-07-26,03:13:19.000,207,11053649,5005,0,1753499598,13188.886905729996,26220.227957070005,53342.81607072001 2025-07-26,03:13:20.000,207,11053627,5005,0,1753499599,13188.907114659996,28526.583457860004,53342.83004496 2025-07-26,03:13:21.000,207,11053623,5165,0,1753499600,13188.853224179991,28987.75868985,53342.83703208001 2025-07-26,03:13:22.000,207,11053674,4765,0,1753499601,13188.833015249991,28987.793935499998,53342.81607072001 2025-07-26,03:13:23.000,207,11053643,4245,0,1753499602,13188.826278939996,30832.8332217,53342.85100632 2025-07-26,03:13:25.000,207,11053609,4765,0,1753499604,13188.7993337,29448.91982358,53342.85100632 2025-07-26,03:13:26.000,207,11053619,5525,0,1753499605,13188.77912477,28065.098064150006,53342.81607072001 2025-07-26,03:13:27.000,207,11053590,4445,0,1753499606,13188.75217952999,27142.536126270003,53342.844019200005 2025-07-26,03:13:28.000,207,11053591,5205,0,1753499607,13188.745443219996,28987.540166820007,53342.90690328001 2025-07-26,03:13:29.000,207,11053634,4765,0,1753499608,13188.75891584,26681.170567769994,53342.8789548 2025-07-26,03:13:30.000,207,11053605,5565,0,1753499609,13188.67808012,30371.277336690007,53342.92786464 2025-07-26,03:13:31.000,207,11053662,4725,0,1753499610,13188.664607499995,26681.043683430005,53342.93485176001 2025-07-26,03:13:32.000,207,11053678,4685,0,1753499611,13188.61071701999,28064.809049820004,53342.948826 2025-07-26,03:13:33.000,207,11053652,4725,0,1753499612,13188.59050808999,27142.24006281,53342.98376160001 2025-07-26,03:13:34.000,207,11053601,5085,0,1753499613,13188.563562849995,31754.838278309995,53342.962800240006 2025-07-26,03:13:35.000,207,11053596,4765,0,1753499614,13188.52988129999,32216.06990334,53342.92786464 2025-07-26,03:13:36.000,207,11053621,5245,0,1753499615,13188.502936059995,31754.817130919997,53342.95581312001 2025-07-26,03:13:37.000,207,11053584,4685,0,1753499616,13188.462518199995,26680.881553440006,53342.93485176001 2025-07-26,03:13:38.000,207,11053614,4605,0,1753499617,13188.482727129995,30370.967174970006,53342.962800240006 2025-07-26,03:13:39.000,207,11053620,4565,0,1753499618,13188.42883664999,31293.48681807,53342.98376160001 2025-07-26,03:13:40.000,207,11053651,5365,0,1753499619,13188.3951551,22068.149404469994,53342.948826 2025-07-26,03:13:41.000,207,11053614,4725,0,1753499620,13188.361473549994,26680.78991475,53342.962800240006 2025-07-26,03:13:42.000,207,11053584,4605,0,1753499621,13188.321055689994,31754.64090267,53342.92786464 2025-07-26,03:13:43.000,207,11053623,5005,0,1753499622,13188.314319379999,31754.669099189996,53342.941838880004 2025-07-26,03:13:44.000,207,11053635,4885,0,1753499623,13188.280637829994,28525.758709650006,53342.97677448 2025-07-26,03:13:45.000,207,11053590,4925,0,1753499624,13188.253692589999,29448.320647529996,53342.97677448 2025-07-26,03:13:46.000,207,11053634,4725,0,1753499625,13188.220011039994,27141.986294129994,53342.98376160001 2025-07-26,03:13:47.000,207,11053591,4885,0,1753499626,13188.240219969994,29448.25720536,53343.03267144001 2025-07-26,03:13:48.000,207,11053631,5285,0,1753499627,13188.179593179993,32677.08300534,53342.95581312001 2025-07-26,03:13:49.000,207,11053651,5285,0,1753499628,13188.152647939998,31293.261245910006,53342.962800240006 2025-07-26,03:13:50.000,207,11053687,5165,0,1753499629,13188.172856869998,34983.33981831001,53343.011710080005 2025-07-26,03:13:51.000,207,11053621,5285,0,1753499630,13188.152647939998,30370.664062380005,53342.948826 2025-07-26,03:13:52.000,207,11053618,4605,0,1753499631,13188.159384249993,36367.098135570006,53342.948826 2025-07-26,03:13:53.000,207,11053635,5085,0,1753499632,13188.125702699988,33599.49691149,53342.91389040001 2025-07-26,03:13:54.000,207,11053591,5125,0,1753499633,13188.179593179993,28525.561334009995,53342.948826 2025-07-26,03:13:55.000,207,11053478,3885,0,1753499634,13188.125702699988,27602.985297870007,53342.90690328001 2025-07-26,03:13:56.000,207,11053641,5044,0,1753499635,13188.132439009998,28064.20282464,53342.97677448 2025-07-26,03:13:57.000,207,11053630,4485,0,1753499636,13188.139175319993,31754.28844617,53342.92087752 2025-07-26,03:13:58.000,207,11053640,4445,0,1753499637,13188.085284839988,28525.448547930006,53342.941838880004 2025-07-26,03:13:59.000,207,11053694,4525,0,1753499638,13188.105493769988,30370.459637609994,53342.98376160001 2025-07-26,03:14:00.000,207,11053608,4645,0,1753499639,13188.145911629988,25296.56635491,53342.93485176001 2025-07-26,03:14:01.000,207,11053572,4645,0,1753499640,13188.092021149998,31754.203856609995,53342.962800240006 2025-07-26,03:14:02.000,207,11053633,4965,0,1753499641,13188.098757459993,32215.421383380002,53342.99773584 2025-07-26,03:14:03.000,207,11053610,4685,0,1753499642,13188.078548529993,25296.467667089993,53342.93485176001 2025-07-26,03:14:04.000,207,11053646,4605,0,1753499643,13188.065075910003,25296.425372309997,53342.93485176001 2025-07-26,03:14:05.000,207,11053655,5085,0,1753499644,13188.065075910003,32215.336793819995,53343.02568432 2025-07-26,03:14:06.000,207,11053618,4525,0,1753499645,13188.071812219998,28525.20887751,53342.92786464 2025-07-26,03:14:07.000,207,11053593,5405,0,1753499646,13188.078548529993,28986.47574819,53342.99074872 2025-07-26,03:14:08.000,207,11053658,4765,0,1753499647,13188.051603289998,29908.94604738,53342.95581312001 2025-07-26,03:14:09.000,207,11053672,4565,0,1753499648,13188.051603289998,28063.88561379,53343.07459416001 2025-07-26,03:14:10.000,207,11053616,4565,0,1753499649,13188.011185429998,27602.58349746,53343.00472296001 2025-07-26,03:14:11.000,207,11053612,4685,0,1753499650,13187.990976499997,26218.818131070002,53342.99773584 2025-07-26,03:14:12.000,207,11053648,4605,0,1753499651,13188.004449120002,28525.053796649998,53343.03965856 2025-07-26,03:14:13.000,207,11053645,5044,0,1753499652,13187.950558639997,31292.69731551,53343.011710080005 2025-07-26,03:14:14.000,207,11053686,4725,0,1753499653,13187.903404470002,26679.98631393,53343.02568432 2025-07-26,03:14:15.000,207,11053603,5165,0,1753499654,13187.916877089992,25757.438474309994,53342.95581312001 2025-07-26,03:14:16.000,207,11053641,5005,0,1753499655,13187.856250299992,30370.050788070002,53343.03965856 2025-07-26,03:14:17.000,207,11053610,4725,0,1753499656,13187.849513989997,31292.549283779997,53343.04664568 2025-07-26,03:14:18.000,207,11053634,4765,0,1753499657,13187.815832439992,27141.168595049996,53343.060619920005 2025-07-26,03:14:19.000,207,11053613,5005,0,1753499658,13187.775414579992,31292.464694220005,53343.060619920005 2025-07-26,03:14:20.000,207,11053593,5005,0,1753499659,13187.741733030001,27141.12630027,53343.03267144001 2025-07-26,03:14:21.000,207,11053687,5085,0,1753499660,13187.694578859991,33137.461685639995,53343.06760704 2025-07-26,03:14:22.000,207,11053622,4765,0,1753499661,13187.647424689996,31753.64697534,53343.02568432 2025-07-26,03:14:23.000,207,11053662,4765,0,1753499662,13187.586797899996,30369.874559820004,53343.08158128001 2025-07-26,03:14:24.000,207,11053695,5205,0,1753499663,13187.546380039996,30831.07798833,53343.03965856 2025-07-26,03:14:26.000,207,11053644,4445,0,1753499665,13187.47228062999,26218.52206761,53343.011710080005 2025-07-26,03:14:27.000,207,11053660,4845,0,1753499666,13187.485753249995,30831.113233979995,53343.00472296001 2025-07-26,03:14:28.000,207,11053652,4485,0,1753499667,13187.41839015,30831.07798833,53342.97677448 2025-07-26,03:14:29.000,207,11053604,4605,0,1753499668,13187.35776336,28524.821175360004,53343.02568432 2025-07-26,03:14:30.000,207,11053613,5085,0,1753499669,13187.31060918999,31753.618778820004,53342.92786464 2025-07-26,03:14:31.000,207,11053658,4565,0,1753499670,13187.263455019995,32214.892698630007,53342.92786464 2025-07-26,03:14:32.000,207,11053630,4645,0,1753499671,13187.22977346999,31292.408301179996,53342.93485176001 2025-07-26,03:14:33.000,207,11053672,4845,0,1753499672,13187.135465129999,28063.55430468,53342.92087752 2025-07-26,03:14:34.000,207,11053625,4845,0,1753499673,13187.088310959989,29447.3267202,53342.8789548 2025-07-26,03:14:35.000,207,11053639,4925,0,1753499674,13187.034420479999,20683.411258139997,53342.8789548 2025-07-26,03:14:36.000,207,11053600,4045,0,1753499675,13186.973793689998,29908.544246970006,53342.85799344 2025-07-26,03:14:37.000,207,11053594,4565,0,1753499676,13186.940112139993,28063.497911640006,53342.90690328001 2025-07-26,03:14:38.000,207,11053624,4725,0,1753499677,13186.879485349993,30369.74767548,53342.92087752 2025-07-26,03:14:39.000,207,11053614,4485,0,1753499678,13186.852540109998,29908.480804799998,53342.88594192001 2025-07-26,03:14:40.000,207,11053624,4605,0,1753499679,13186.805385940002,32676.053832360005,53342.82305784 2025-07-26,03:14:41.000,207,11053516,4485,0,1753499680,13186.805385940002,26679.64795569,53342.8789548 2025-07-26,03:14:42.000,207,11053666,4565,0,1753499681,13186.744759150002,26218.35288849,53342.795109360006 2025-07-26,03:14:43.000,207,11053620,4445,0,1753499682,13186.724550220002,34982.247203160005,53342.844019200005 2025-07-26,03:14:44.000,207,11053656,4725,0,1753499683,13186.697604979992,33598.4183946,53342.81607072001 2025-07-26,03:14:45.000,207,11053634,4965,0,1753499684,13186.670659739997,33137.09513088,53342.73921240001 2025-07-26,03:14:46.000,207,11053624,3885,0,1753499685,13186.657187119992,27601.998419669995,53342.76017376 2025-07-26,03:14:47.000,207,11053631,5245,0,1753499686,13186.636978189992,27601.970223149998,53342.76716088001 2025-07-26,03:14:48.000,207,11053647,5044,0,1753499687,13186.663923430002,28524.433473209996,53342.76716088001 2025-07-26,03:14:49.000,207,11053643,5245,0,1753499688,13186.616769259992,27601.9349775,53342.69728968001 2025-07-26,03:14:50.000,207,11053646,4765,0,1753499689,13186.583087710002,27140.62581204,53342.64837984001 2025-07-26,03:14:51.000,207,11053624,4565,0,1753499690,13186.549406159997,32675.722523250006,53342.68331544 2025-07-26,03:14:52.000,207,11053624,4525,0,1753499691,13186.475306749991,23911.757717279994,53342.64139272 2025-07-26,03:14:53.000,207,11053653,5245,0,1753499692,13186.475306749991,30830.633893139995,53342.66934120001 2025-07-26,03:14:54.000,207,11053653,5005,0,1753499693,13186.448361509996,26679.288450060005,53342.65536696 2025-07-26,03:14:55.000,207,11053656,4605,0,1753499694,13186.36078948,26217.993382860004,53342.59947000001 2025-07-26,03:14:56.000,207,11053650,4845,0,1753499695,13186.327107929996,34520.627875980004,53342.57152152001 2025-07-26,03:14:57.000,207,11053631,5205,0,1753499696,13186.246272209995,29446.790986320004,53342.52959880001 2025-07-26,03:14:58.000,207,11053603,5405,0,1753499697,13186.185645419995,32214.300571710002,53342.51562456 2025-07-26,03:14:59.000,207,11053652,4765,0,1753499698,13186.13175493999,29908.036709609994,53342.48767608 2025-07-26,03:15:00.000,207,11053643,5245,0,1753499699,13186.05091921999,25756.72651218,53342.41780488 2025-07-26,03:15:01.000,207,11053626,4445,0,1753499700,13186.01723767,31753.068946679996,53342.48767608 2025-07-26,03:15:02.000,207,11053619,4885,0,1753499701,13185.97681981,31291.759781219997,53342.47370184 2025-07-26,03:15:03.000,207,11053588,4485,0,1753499702,13185.895984089999,30369.183745079994,53342.40383064001 2025-07-26,03:15:04.000,207,11053645,5205,0,1753499703,13185.835357299999,31291.70338818,53342.41780488 2025-07-26,03:15:05.000,207,11053648,4725,0,1753499704,13185.767994199989,27601.589570130003,53342.36190792001 2025-07-26,03:15:06.000,207,11053599,5245,0,1753499705,13185.727576339988,31752.885669299998,53342.43177912001 2025-07-26,03:15:07.000,207,11053627,4965,0,1753499706,13185.673685859998,28062.814146029996,53342.438766240004 2025-07-26,03:15:08.000,207,11053653,5005,0,1753499707,13185.586113830002,31291.56945471,53342.34793368 2025-07-26,03:15:09.000,207,11053623,5044,0,1753499708,13185.498541799992,31291.604700359996,53342.24312688001 2025-07-26,03:15:10.000,207,11053620,4525,0,1753499709,13185.458123939992,28062.835293419994,53342.30601096 2025-07-26,03:15:11.000,207,11053655,5085,0,1753499710,13185.377288219992,33136.57349526,53342.271075360004 2025-07-26,03:15:12.000,207,11053664,4605,0,1753499711,13185.336870359992,27601.497931439997,53342.19421704001 2025-07-26,03:15:13.000,207,11053612,4685,0,1753499712,13185.289716189996,28062.694310820007,53342.23613976001 2025-07-26,03:15:14.000,207,11053650,4765,0,1753499713,13185.215616779991,29446.50197199,53342.20120416 2025-07-26,03:15:15.000,207,11053635,4965,0,1753499714,13185.168462609996,29446.445578950006,53342.173255680005 2025-07-26,03:15:16.000,207,11053631,5365,0,1753499715,13185.12130844,35904.005540219994,53342.13133296 2025-07-26,03:15:17.000,207,11053667,5165,0,1753499716,13185.07415426999,30830.302584029996,53342.07543600001 2025-07-26,03:15:18.000,207,11053637,5085,0,1753499717,13185.067417959996,29907.698351369996,53342.1103716 2025-07-26,03:15:19.000,207,11053666,4765,0,1753499718,13185.02026379,28523.961181499995,53341.99857768001 2025-07-26,03:15:20.000,207,11053632,4485,0,1753499719,13184.93942807,29907.754744410006,53342.04748752001 2025-07-26,03:15:21.000,207,11053624,4885,0,1753499720,13184.95290068999,28523.954132369996,53341.935693600004 2025-07-26,03:15:22.000,207,11053626,4605,0,1753499721,13184.925955449995,29446.410333299995,53341.96364208 2025-07-26,03:15:23.000,207,11053637,5245,0,1753499722,13184.87206496999,25756.388153940003,53341.9706292 2025-07-26,03:15:24.000,207,11053629,5365,0,1753499723,13184.885537589995,29907.64195833,53341.90075800001 2025-07-26,03:15:25.000,207,11053650,4725,0,1753499724,13184.85859235,26678.87255139,53341.90774512001 2025-07-26,03:15:26.000,207,11053617,5725,0,1753499725,13184.83164710999,27601.328752319998,53341.8658224 2025-07-26,03:15:27.000,207,11053616,4725,0,1753499726,13184.77102031999,29446.375087649998,53341.886783760005 2025-07-26,03:15:28.000,207,11053616,4725,0,1753499727,13184.784492939994,28985.002480020004,53341.85883528001 2025-07-26,03:15:29.000,207,11053635,4925,0,1753499728,13184.75081138999,27601.31465406,53341.8658224 2025-07-26,03:15:30.000,207,11053651,5005,0,1753499729,13184.723866149994,28985.087069579997,53341.75402848 2025-07-26,03:15:31.000,207,11053657,5125,0,1753499730,13184.696920909999,30368.81719032,53341.75402848 2025-07-26,03:15:32.000,207,11053650,4605,0,1753499731,13184.676711979999,30830.020618830007,53341.74704136 2025-07-26,03:15:33.000,207,11053576,4965,0,1753499732,13184.69018459999,32213.69434653,53341.788964080006 2025-07-26,03:15:34.000,207,11053569,5005,0,1753499733,13184.649766739989,24833.621791290003,53341.76101560001 2025-07-26,03:15:35.000,207,11053579,4925,0,1753499734,13184.676711979999,32213.6872974,53341.74704136 2025-07-26,03:15:36.000,207,11053581,5245,0,1753499735,13184.676711979999,22066.062861989994,53341.73306712001 2025-07-26,03:15:37.000,207,11053613,5085,0,1753499736,13184.663239359994,30368.62686381,53341.6562088 2025-07-26,03:15:38.000,207,11053603,5165,0,1753499737,13184.643030429994,32674.82728374,53341.6562088 2025-07-26,03:15:39.000,207,11053586,4565,0,1753499738,13184.643030429994,28062.27136302,53341.64223456001 2025-07-26,03:15:40.000,207,11053574,4605,0,1753499739,13184.629557809989,27601.011541469998,53341.6562088 2025-07-26,03:15:41.000,207,11053611,5165,0,1753499740,13184.595876259998,30368.499979469998,53341.64922168 2025-07-26,03:15:42.000,207,11053603,5044,0,1753499741,13184.582403639994,31290.998475180008,53341.64223456001 2025-07-26,03:15:43.000,207,11053612,4725,0,1753499742,13184.541985779993,28984.72051482,53341.62826032 2025-07-26,03:15:44.000,207,11053646,4565,0,1753499743,13184.515040539998,31752.173707170004,53341.56537624001 2025-07-26,03:15:45.000,207,11053576,4645,0,1753499744,13184.474622679998,30829.675211459995,53341.56537624001 2025-07-26,03:15:46.000,207,11053555,5405,0,1753499745,13184.407259580003,28523.41134936,53341.5863376 2025-07-26,03:15:47.000,207,11053585,5125,0,1753499746,13184.380314339993,32213.306644380005,53341.55838912 2025-07-26,03:15:48.000,207,11053560,4685,0,1753499747,13184.333160169997,28523.242170240002,53341.4815308 2025-07-26,03:15:49.000,207,11053571,5165,0,1753499748,13184.319687549993,29906.944094460006,53341.49550504001 2025-07-26,03:15:50.000,207,11053593,5125,0,1753499749,13184.272533379997,30829.379148000007,53341.502492160005 2025-07-26,03:15:51.000,207,11053612,4605,0,1753499750,13184.292742309997,24833.079008279994,53341.502492160005 2025-07-26,03:15:52.000,207,11053598,4725,0,1753499751,13184.252324449997,27139.293526470006,53341.432620960004 2025-07-26,03:15:53.000,207,11053604,4765,0,1753499752,13184.245588140002,28061.749727400005,53341.48851792 2025-07-26,03:15:54.000,207,11053588,4765,0,1753499753,13184.252324449997,29906.70442404,53341.44659520001 2025-07-26,03:15:55.000,207,11053597,5125,0,1753499754,13184.259060759992,31751.673218940006,53341.48851792 2025-07-26,03:15:56.000,207,11053550,4685,0,1753499755,13184.205170280002,28522.826271569997,53341.41864672 2025-07-26,03:15:57.000,207,11053600,4805,0,1753499756,13184.211906589997,25755.267342270003,53341.39768536001 2025-07-26,03:15:58.000,207,11053555,5205,0,1753499757,13184.205170280002,27139.05385605,53341.3417884 2025-07-26,03:15:59.000,207,11053562,4525,0,1753499758,13184.198433969992,37286.516161470005,53341.40467248001 2025-07-26,03:16:00.000,207,11053582,4725,0,1753499759,13184.191697659997,28522.678239839996,53341.4116596 2025-07-26,03:16:01.000,207,11053608,4645,0,1753499760,13184.171488729997,29906.408360579997,53341.36973688 2025-07-26,03:16:02.000,207,11053620,4645,0,1753499761,13184.124334560001,33135.149571,53341.3417884 2025-07-26,03:16:03.000,207,11053639,5205,0,1753499762,13184.117598249992,29906.436557099994,53341.35576264001 2025-07-26,03:16:04.000,207,11053675,5285,0,1753499763,13184.137807179992,29445.134440769994,53341.30685280001 2025-07-26,03:16:05.000,207,11053669,5125,0,1753499764,13184.110861939997,31290.10323567,53341.37672400001 2025-07-26,03:16:06.000,207,11053590,4685,0,1753499765,13184.056971459991,28061.291533950003,53341.30685280001 2025-07-26,03:16:07.000,207,11053663,5205,0,1753499766,13184.050235149996,29445.09214599,53341.30685280001 2025-07-26,03:16:08.000,207,11053648,4645,0,1753499767,13184.070444079996,27600.0317124,53341.31383992 2025-07-26,03:16:09.000,207,11053632,4725,0,1753499768,13184.104125630001,27599.968270230005,53341.27890432001 2025-07-26,03:16:10.000,207,11053674,4765,0,1753499769,13184.050235149996,32673.69942294,53341.334801280005 2025-07-26,03:16:11.000,207,11053608,4925,0,1753499770,13184.036762529991,28983.634948799998,53341.27890432001 2025-07-26,03:16:12.000,207,11053638,4645,0,1753499771,13184.070444079996,27138.595662599997,53341.22999448001 2025-07-26,03:16:13.000,207,11053681,5125,0,1753499772,13184.016553599991,28983.550359240005,53341.22300736 2025-07-26,03:16:14.000,207,11053639,5165,0,1753499773,13184.050235149996,28983.578555760003,53341.18807176001 2025-07-26,03:16:15.000,207,11053640,4605,0,1753499774,13184.050235149996,31751.074042890003,53341.24396872 2025-07-26,03:16:17.000,207,11053641,4765,0,1753499776,13184.090653009996,31750.975355069997,53341.16012328001 2025-07-26,03:16:18.000,207,11053637,5125,0,1753499777,13184.063707770001,28522.13545683,53341.18807176001 2025-07-26,03:16:19.000,207,11053673,4925,0,1753499778,13184.097389319992,25754.710460999995,53341.22999448001 2025-07-26,03:16:20.000,207,11053640,4805,0,1753499779,13184.097389319992,30367.090153469995,53341.12518768 2025-07-26,03:16:21.000,207,11053623,4965,0,1753499780,13184.090653009996,27599.566469819998,53341.17409752 2025-07-26,03:16:22.000,207,11053635,5165,0,1753499781,13184.077180389992,29905.788037139995,53341.18807176001 2025-07-26,03:16:23.000,207,11053653,5005,0,1753499782,13184.056971459991,30828.230139809995,53341.11121344001 2025-07-26,03:16:24.000,207,11053608,4605,0,1753499783,13184.090653009996,24370.775915489998,53341.18807176001 2025-07-26,03:16:25.000,207,11053623,5205,0,1753499784,13184.016553599991,26676.997482809995,53341.12518768 2025-07-26,03:16:26.000,207,11053631,5044,0,1753499785,13184.016553599991,23448.235125000007,53341.16012328001 2025-07-26,03:16:27.000,207,11053652,4765,0,1753499786,13184.003080980001,32211.868621860005,53341.07627784 2025-07-26,03:16:28.000,207,11053656,4405,0,1753499787,13184.009817289996,27138.158616540008,53341.08326496 2025-07-26,03:16:29.000,207,11053628,4685,0,1753499788,13183.955926809991,29905.611808889997,53341.097239200004 2025-07-26,03:16:30.000,207,11053635,5085,0,1753499789,13183.935717879991,30366.87163044,53341.03435512 2025-07-26,03:16:31.000,207,11053525,4925,0,1753499790,13183.90203633,30828.117353730006,53341.01339376 2025-07-26,03:16:32.000,207,11053611,5285,0,1753499791,13183.87509108999,28983.12036231,53341.04134224001 2025-07-26,03:16:33.000,207,11053648,4645,0,1753499792,13183.827936919995,28060.614817470007,53341.03435512 2025-07-26,03:16:34.000,207,11053645,5125,0,1753499793,13183.83467322999,29444.309692559997,53340.98544528 2025-07-26,03:16:35.000,207,11053682,5044,0,1753499794,13183.81446429999,27599.354995920003,53340.97147104001 2025-07-26,03:16:36.000,207,11053688,4605,0,1753499795,13183.787519059995,27138.024683070005,53340.9574968 2025-07-26,03:16:37.000,207,11053647,5044,0,1753499796,13183.74036489,30827.997518520002,53340.99243240001 2025-07-26,03:16:38.000,207,11053625,5044,0,1753499797,13183.75383750999,26215.533236489995,53340.929548320004 2025-07-26,03:16:39.000,207,11053676,4845,0,1753499798,13183.74036489,30827.962272870005,53340.94352256001 2025-07-26,03:16:40.000,207,11053672,4725,0,1753499799,13183.72015596,22525.52515539,53340.93653544 2025-07-26,03:16:41.000,207,11053633,4925,0,1753499800,13183.71341964999,34517.82937137,53340.92256120001 2025-07-26,03:16:42.000,207,11053591,5205,0,1753499801,13183.73362857999,29905.350991080006,53340.90858696 2025-07-26,03:16:43.000,207,11053636,4565,0,1753499802,13183.767310129995,31289.123406600003,53340.91557408 2025-07-26,03:16:44.000,207,11053657,5285,0,1753499803,13183.74036489,33134.099250629995,53340.87365136001 2025-07-26,03:16:45.000,207,11053625,5205,0,1753499804,13183.726892269995,29444.084120400003,53340.87365136001 2025-07-26,03:16:46.000,207,11053648,4645,0,1753499805,13183.73362857999,27137.90484786,53340.85269000001 2025-07-26,03:16:48.000,207,11053625,5245,0,1753499807,13183.76057382,28060.389245309998,53340.80378016001 2025-07-26,03:16:49.000,207,11053631,5125,0,1753499808,13183.76057382,25292.88670905,53340.90159984001 2025-07-26,03:16:50.000,207,11053620,4605,0,1753499809,13183.75383750999,31289.102259210005,53340.89461272001 2025-07-26,03:16:51.000,207,11053683,5205,0,1753499810,13183.807727989995,29905.322794559994,53340.85269000001 2025-07-26,03:16:52.000,207,11053639,5125,0,1753499811,13183.807727989995,28521.592673820007,53340.80378016001 2025-07-26,03:16:53.000,207,11053492,4645,0,1753499812,13183.79425536999,29444.091169530002,53340.83871576 2025-07-26,03:16:54.000,207,11053591,5085,0,1753499813,13183.87509108999,28521.599722950006,53340.87365136001 2025-07-26,03:16:55.000,207,11053624,4685,0,1753499814,13183.84140954,26215.420450410005,53340.82474152001 2025-07-26,03:16:56.000,207,11053609,5285,0,1753499815,13183.81446429999,23909.191833959994,53340.83871576 2025-07-26,03:16:57.000,207,11053628,4645,0,1753499816,13183.87509108999,32672.832379950007,53340.831728640005 2025-07-26,03:16:58.000,207,11053615,5125,0,1753499817,13183.85488215999,31750.31273685,53340.78980592 2025-07-26,03:16:59.000,207,11053635,5085,0,1753499818,13183.888563709996,29444.161660829996,53340.78980592 2025-07-26,03:17:00.000,207,11053656,4965,0,1753499819,13183.935717879991,24370.451655509998,53340.782818800006 2025-07-26,03:17:01.000,207,11053666,4765,0,1753499820,13183.935717879991,28982.901839280006,53340.831728640005 2025-07-26,03:17:02.000,207,11053676,4685,0,1753499821,13183.935717879991,29905.463777159996,53340.81076728 2025-07-26,03:17:03.000,207,11053638,4725,0,1753499822,13183.928981569996,29905.442629769997,53340.73390896001 2025-07-26,03:17:04.000,207,11053598,4605,0,1753499823,13183.989608359996,27599.277455489995,53340.761857440004 2025-07-26,03:17:05.000,207,11053612,4965,0,1753499824,13183.976135739991,28983.014625359996,53340.81076728 2025-07-26,03:17:06.000,207,11053633,5125,0,1753499825,13183.996344669991,28521.790049460004,53340.82474152001 2025-07-26,03:17:07.000,207,11053653,5285,0,1753499826,13184.009817289996,28060.579571819995,53340.8177544 2025-07-26,03:17:08.000,207,11053646,4965,0,1753499827,13184.043498840001,29444.28854517,53340.79679304 2025-07-26,03:17:09.000,207,11053684,4645,0,1753499828,13184.036762529991,30366.794090010007,53340.8177544 2025-07-26,03:17:10.000,207,11053613,5365,0,1753499829,13184.097389319992,31750.545358140007,53340.79679304 2025-07-26,03:17:11.000,207,11053639,4965,0,1753499830,13184.083916700001,29444.246250390002,53340.782818800006 2025-07-26,03:17:12.000,207,11053611,5245,0,1753499831,13184.131070869997,31750.425522930003,53340.76884456 2025-07-26,03:17:13.000,207,11053622,4445,0,1753499832,13184.124334560001,28521.733656419994,53340.74089608 2025-07-26,03:17:14.000,207,11053653,5125,0,1753499833,13184.191697659997,30366.72359871,53340.71993472 2025-07-26,03:17:15.000,207,11053652,4525,0,1753499834,13184.238851829992,29905.477875419994,53340.76884456 2025-07-26,03:17:16.000,207,11053625,5325,0,1753499835,13184.272533379997,31289.207996159996,53340.76884456 2025-07-26,03:17:17.000,207,11053641,5085,0,1753499836,13184.292742309997,25293.091133819995,53340.70596048001 2025-07-26,03:17:18.000,207,11053656,4805,0,1753499837,13184.292742309997,30828.039813299998,53340.70596048001 2025-07-26,03:17:19.000,207,11053643,4885,0,1753499838,13184.312951239997,32211.826327079994,53340.71993472 2025-07-26,03:17:20.000,207,11053615,5325,0,1753499839,13184.393786959998,28521.860540759997,53340.81076728 2025-07-26,03:17:21.000,207,11053638,4605,0,1753499840,13184.440941129993,30828.117353730006,53340.8177544 2025-07-26,03:17:22.000,207,11053572,4805,0,1753499841,13184.440941129993,26677.011581069994,53340.782818800006 2025-07-26,03:17:23.000,207,11053620,4725,0,1753499842,13184.474622679998,28522.015621619998,53340.75487032001 2025-07-26,03:17:24.000,207,11053657,5245,0,1753499843,13184.521776849993,29905.844430180005,53340.78980592 2025-07-26,03:17:25.000,207,11053686,4605,0,1753499844,13184.508304229988,30367.061956949998,53340.82474152001 2025-07-26,03:17:26.000,207,11053645,5245,0,1753499845,13184.568931019989,34057.091185440004,53340.84570288 2025-07-26,03:17:27.000,207,11053617,5085,0,1753499846,13184.609348879989,33134.620886250006,53340.85269000001 2025-07-26,03:17:28.000,207,11053621,5325,0,1753499847,13184.663239359994,26677.216005840004,53340.85269000001 2025-07-26,03:17:29.000,207,11053598,4685,0,1753499848,13184.663239359994,31750.94715855,53340.86666424 2025-07-26,03:17:30.000,207,11053641,5285,0,1753499849,13184.663239359994,34518.44969481,53340.83871576 2025-07-26,03:17:31.000,207,11053644,4765,0,1753499850,13184.696920909999,29905.971314520008,53340.85269000001 2025-07-26,03:17:32.000,207,11053659,5325,0,1753499851,13184.73060245999,25293.443590320006,53340.85269000001 2025-07-26,03:17:33.000,207,11053628,4765,0,1753499852,13184.737338769999,26215.97733168,53340.92256120001 2025-07-26,03:17:34.000,207,11053645,5285,0,1753499853,13184.7575477,31289.715533519993,53340.94352256001 2025-07-26,03:17:35.000,207,11053624,4685,0,1753499854,13184.79122924999,28522.255292040005,53340.9574968 2025-07-26,03:17:36.000,207,11053633,5165,0,1753499855,13184.77102031999,30828.526203269997,53340.92256120001 2025-07-26,03:17:37.000,207,11053631,4965,0,1753499856,13184.824910799995,31289.750779170005,53340.94352256001 2025-07-26,03:17:38.000,207,11053653,5245,0,1753499857,13184.865328659995,29444.796082529996,53340.91557408 2025-07-26,03:17:39.000,207,11053631,5125,0,1753499858,13184.91921914,30367.33687302,53340.999419520005 2025-07-26,03:17:40.000,207,11053604,4805,0,1753499859,13184.91248282999,25293.69030987,53340.9574968 2025-07-26,03:17:41.000,207,11053648,4805,0,1753499860,13184.959637,34979.906892,53340.999419520005 2025-07-26,03:17:42.000,207,11053626,4845,0,1753499861,13184.97310961999,33134.966293620004,53341.00640664 2025-07-26,03:17:43.000,207,11053612,4525,0,1753499862,13184.966373309995,27138.828283890005,53341.027368 2025-07-26,03:17:44.000,207,11053653,5285,0,1753499863,13184.99331854999,32212.622878769995,53341.07627784 2025-07-26,03:17:45.000,207,11053638,4805,0,1753499864,13185.027000099995,29906.38016406,53341.10422632 2025-07-26,03:17:46.000,207,11053633,5125,0,1753499865,13185.027000099995,26216.45667252,53341.14614904 2025-07-26,03:17:47.000,207,11053620,4725,0,1753499866,13185.05394533999,33596.49398211,53341.06929072001 2025-07-26,03:17:48.000,207,11053619,5285,0,1753499867,13185.05394533999,26677.765837979998,53341.118200560006 2025-07-26,03:17:49.000,207,11053622,4565,0,1753499868,13185.087626889996,28984.036749210005,53341.13916192001 2025-07-26,03:17:50.000,207,11053615,5085,0,1753499869,13185.09436319999,28522.833320699996,53341.13916192001 2025-07-26,03:17:51.000,207,11053622,4285,0,1753499870,13185.12130844,32674.087125089995,53341.167110400005 2025-07-26,03:17:52.000,207,11053689,5044,0,1753499871,13185.107835819996,30367.858508639998,53341.15313616 2025-07-26,03:17:53.000,207,11053654,4725,0,1753499872,13185.14151737,29906.640981870005,53341.18108464 2025-07-26,03:17:54.000,207,11053651,5165,0,1753499873,13185.154989989991,28522.917910260003,53341.19505888 2025-07-26,03:17:55.000,207,11053631,5125,0,1753499874,13185.134781059991,25755.408324870004,53341.216020240005 2025-07-26,03:17:56.000,207,11053646,4685,0,1753499875,13185.14151737,27139.20893691,53341.216020240005 2025-07-26,03:17:57.000,207,11053626,4605,0,1753499876,13185.12130844,28523.009548949994,53341.167110400005 2025-07-26,03:17:58.000,207,11053626,4845,0,1753499877,13185.12130844,29906.739669689996,53341.17409752 2025-07-26,03:17:59.000,207,11053667,5085,0,1753499878,13185.09436319999,23910.474775619994,53341.25794296001 2025-07-26,03:18:00.000,207,11053632,4685,0,1753499879,13185.07415426999,27139.244182559996,53341.202046 2025-07-26,03:18:01.000,207,11053675,5165,0,1753499880,13185.087626889996,30829.238165400006,53341.22999448001 2025-07-26,03:18:02.000,207,11053635,5044,0,1753499881,13185.087626889996,25294.268338530004,53341.22300736 2025-07-26,03:18:03.000,207,11053666,4725,0,1753499882,13185.09436319999,27139.279428210008,53341.30685280001 2025-07-26,03:18:04.000,207,11053625,4965,0,1753499883,13185.08089058,33596.747750790004,53341.25794296001 2025-07-26,03:18:05.000,207,11053642,4685,0,1753499884,13185.03373640999,32213.003531790004,53341.27890432001 2025-07-26,03:18:06.000,207,11053679,5365,0,1753499885,13185.05394533999,27139.300575600006,53341.27890432001 2025-07-26,03:18:07.000,207,11053645,4965,0,1753499886,13185.05394533999,32213.074023089997,53341.32781416001 2025-07-26,03:18:08.000,207,11053646,4805,0,1753499887,13185.03373640999,28523.080040250003,53341.334801280005 2025-07-26,03:18:09.000,207,11053688,3645,0,1753499888,13184.99331854999,29445.55738857,53341.3417884 2025-07-26,03:18:10.000,207,11053644,4605,0,1753499889,13184.959637,32213.074023089997,53341.32082704 2025-07-26,03:18:11.000,207,11053650,4845,0,1753499890,13184.966373309995,26678.05485231,53341.32781416001 2025-07-26,03:18:12.000,207,11053679,5285,0,1753499891,13184.89901021,25294.31063331,53341.31383992 2025-07-26,03:18:13.000,207,11053660,4525,0,1753499892,13184.89901021,28523.051843730005,53341.32781416001 2025-07-26,03:18:14.000,207,11053634,5005,0,1753499893,13184.83838342,25294.261289400005,53341.285891440006 2025-07-26,03:18:15.000,207,11053620,4845,0,1753499894,13184.79122924999,31290.568478250003,53341.29287856 2025-07-26,03:18:16.000,207,11053678,4925,0,1753499895,13184.79122924999,29906.796062730005,53341.334801280005 2025-07-26,03:18:17.000,207,11053622,3765,0,1753499896,13184.7575477,26216.75273598,53341.29986568 2025-07-26,03:18:18.000,207,11053616,5005,0,1753499897,13184.7575477,30829.217018010007,53341.264930080004 2025-07-26,03:18:19.000,207,11053580,4725,0,1753499898,13184.737338769999,25294.218994619994,53341.39069824 2025-07-26,03:18:20.000,207,11053647,5085,0,1753499899,13184.737338769999,28984.25527224,53341.31383992 2025-07-26,03:18:21.000,207,11053700,4485,0,1753499900,13184.683448289994,29906.739669689996,53341.32082704 2025-07-26,03:18:22.000,207,11053682,4845,0,1753499901,13184.663239359994,28984.276419629998,53341.3417884 2025-07-26,03:18:23.000,207,11053668,4885,0,1753499902,13184.676711979999,36825.59469816,53341.36274976 2025-07-26,03:18:24.000,207,11053668,3765,0,1753499903,13184.582403639994,29906.817210120003,53341.32082704 2025-07-26,03:18:25.000,207,11053623,5044,0,1753499904,13184.555458399998,28061.848415219996,53341.3417884 2025-07-26,03:18:26.000,207,11053646,4685,0,1753499905,13184.521776849993,31290.674215199993,53341.264930080004 2025-07-26,03:18:27.000,207,11053686,4605,0,1753499906,13184.488095299988,29906.951143590006,53341.2719172 2025-07-26,03:18:28.000,207,11053678,4085,0,1753499907,13184.440941129993,26216.872571190004,53341.264930080004 2025-07-26,03:18:29.000,207,11053626,4605,0,1753499908,13184.400523269993,30368.196866879996,53341.2719172 2025-07-26,03:18:30.000,207,11053629,4325,0,1753499909,13184.373578029998,33135.748747050005,53341.29986568 2025-07-26,03:18:31.000,207,11053668,4845,0,1753499910,13184.319687549993,30368.203916009996,53341.23698160001 2025-07-26,03:18:32.000,207,11053597,5365,0,1753499911,13184.232115519997,26216.971259009995,53341.216020240005 2025-07-26,03:18:33.000,207,11053612,4685,0,1753499912,13184.164752420002,31290.737657370002,53341.16012328001 2025-07-26,03:18:34.000,207,11053644,4605,0,1753499913,13184.178225039992,29445.733616819998,53341.22999448001 2025-07-26,03:18:35.000,207,11053625,5285,0,1753499914,13184.077180389992,32674.425483330007,53341.11121344001 2025-07-26,03:18:36.000,207,11053630,4725,0,1753499915,13184.083916700001,26678.153540130006,53341.12518768 2025-07-26,03:18:37.000,207,11053645,5485,0,1753499916,13184.016553599991,30829.421442780003,53341.14614904 2025-07-26,03:18:38.000,207,11053612,4925,0,1753499917,13183.989608359996,33135.61481358,53341.097239200004 2025-07-26,03:18:39.000,207,11053619,5205,0,1753499918,13184.009817289996,27600.567446279994,53341.11121344001 2025-07-26,03:18:40.000,207,11053666,4925,0,1753499919,13183.94245419,32213.074023089997,53341.12518768 2025-07-26,03:18:41.000,207,11053635,5445,0,1753499920,13183.92224526,28984.304616149995,53341.1321748 2025-07-26,03:18:42.000,207,11053667,5285,0,1753499921,13183.868354779996,30368.14047384,53341.07627784 2025-07-26,03:18:43.000,207,11053683,5125,0,1753499922,13183.83467322999,34519.344934320005,53341.12518768 2025-07-26,03:18:44.000,207,11053683,5205,0,1753499923,13183.81446429999,27139.293526470006,53341.08326496 2025-07-26,03:18:45.000,207,11053638,4845,0,1753499924,13183.726892269995,28984.304616149995,53341.06230360001 2025-07-26,03:18:46.000,207,11053491,5085,0,1753499925,13183.63932024,28523.058892860005,53341.027368 2025-07-26,03:18:47.000,207,11053583,5005,0,1753499926,13183.59216606999,33135.558420539994,53341.03435512 2025-07-26,03:18:48.000,207,11053639,5165,0,1753499927,13183.55848452,29445.508044660004,53341.048329360005 2025-07-26,03:18:49.000,207,11053627,4925,0,1753499928,13183.504594039994,27600.50400411,53341.03435512 2025-07-26,03:18:50.000,207,11053616,4805,0,1753499929,13183.464176179994,27600.468758460003,53340.99243240001 2025-07-26,03:18:51.000,207,11053621,4965,0,1753499930,13183.403549389994,26216.731588590003,53340.94352256001 2025-07-26,03:18:52.000,207,11053588,4605,0,1753499931,13183.349658909989,31290.512085209994,53341.027368 2025-07-26,03:18:53.000,207,11053620,4685,0,1753499932,13183.309241049988,28061.714481749994,53340.97147104001 2025-07-26,03:18:54.000,207,11053635,5285,0,1753499933,13183.235141639998,28522.93200852,53340.90858696 2025-07-26,03:18:55.000,207,11053640,4725,0,1753499934,13183.187987470003,29906.619834480007,53340.94352256001 2025-07-26,03:18:56.000,207,11053619,5085,0,1753499935,13183.147569610002,34057.817245829996,53340.91557408 2025-07-26,03:18:57.000,207,11053646,4805,0,1753499936,13183.113888059997,33135.2905536,53340.90858696 2025-07-26,03:18:58.000,207,11053586,4845,0,1753499937,13183.039788649992,31290.27241479,53340.831728640005 2025-07-26,03:18:59.000,207,11053639,5285,0,1753499938,13182.972425549997,28522.76987853,53340.85269000001 2025-07-26,03:19:00.000,207,11053647,5044,0,1753499939,13182.958952929992,30367.731624299995,53340.92256120001 2025-07-26,03:19:01.000,207,11053639,5005,0,1753499940,13182.884853520001,30367.724575169996,53340.89461272001 2025-07-26,03:19:02.000,207,11053668,3804,0,1753499941,13182.844435660001,30367.661133,53340.82474152001 2025-07-26,03:19:03.000,207,11053632,3924,0,1753499942,13182.770336249996,33135.18481665,53340.8177544 2025-07-26,03:19:04.000,207,11053633,5205,0,1753499943,13182.750127319996,27600.20089152,53340.82474152001 2025-07-26,03:19:05.000,207,11053612,4885,0,1753499944,13182.72318208,30367.67523126,53340.78980592 2025-07-26,03:19:06.000,207,11053686,3725,0,1753499945,13182.66255529,34518.851495220006,53340.74089608 2025-07-26,03:19:07.000,207,11053669,5125,0,1753499946,13182.628873739995,29445.127391639995,53340.73390896001 2025-07-26,03:19:08.000,207,11053673,5125,0,1753499947,13182.57498325999,26677.5825606,53340.678012 2025-07-26,03:19:09.000,207,11053659,4765,0,1753499948,13182.54130171,24832.641962220005,53340.68499912001 2025-07-26,03:19:10.000,207,11053661,4405,0,1753499949,13182.47393860999,26677.617806249997,53340.69198624 2025-07-26,03:19:11.000,207,11053653,5085,0,1753499950,13182.43352074999,31751.27846766,53340.68499912001 2025-07-26,03:19:12.000,207,11053561,4405,0,1753499951,13182.37963027,28983.75478401,53340.62211504 2025-07-26,03:19:13.000,207,11053663,5044,0,1753499952,13182.35268502999,30367.456708230005,53340.58717944001 2025-07-26,03:19:14.000,207,11053618,4685,0,1753499953,13182.285321929994,35441.16671355,53340.615127920006 2025-07-26,03:19:15.000,207,11053657,5005,0,1753499954,13182.231431449989,29444.873622960004,53340.6430764 2025-07-26,03:19:16.000,207,11053638,4605,0,1753499955,13182.191013589989,32673.614833379994,53340.60115368 2025-07-26,03:19:17.000,207,11053643,5005,0,1753499956,13182.184277279994,29906.098198859996,53340.58019232 2025-07-26,03:19:18.000,207,11053695,4485,0,1753499957,13182.130386799989,29906.03475669,53340.58019232 2025-07-26,03:19:19.000,207,11053638,4805,0,1753499958,13182.076496319998,29905.992461910006,53340.52429536 2025-07-26,03:19:20.000,207,11053591,5285,0,1753499959,13182.036078459998,29905.950167129995,53340.48237264 2025-07-26,03:19:21.000,207,11053675,5125,0,1753499960,13182.049551079988,30367.160644770003,53340.48237264 2025-07-26,03:19:22.000,207,11053531,5205,0,1753499961,13181.995660599998,29444.704443840004,53340.426475680004 2025-07-26,03:19:23.000,207,11053645,5125,0,1753499962,13181.968715360003,28522.191849869996,53340.4334628 2025-07-26,03:19:24.000,207,11053662,3845,0,1753499963,13181.914824879997,30367.139497380005,53340.41948856001 2025-07-26,03:19:25.000,207,11053665,5125,0,1753499964,13181.833989159997,30828.441613710005,53340.398527200006 2025-07-26,03:19:26.000,207,11053642,4805,0,1753499965,13181.833989159997,27138.433532609997,53340.38455296 2025-07-26,03:19:27.000,207,11053635,5205,0,1753499966,13181.753153439997,23909.713469580005,53340.34961736001 2025-07-26,03:19:28.000,207,11053688,4805,0,1753499967,13181.679054029992,25293.464737710005,53340.34263024 2025-07-26,03:19:29.000,207,11053598,4805,0,1753499968,13181.604954620001,28060.924979190007,53340.30070752001 2025-07-26,03:19:30.000,207,11053599,5165,0,1753499969,13181.551064139996,23909.720518710004,53340.26577192 2025-07-26,03:19:31.000,207,11053613,5325,0,1753499970,13181.517382589991,30828.378171539996,53340.32166888001 2025-07-26,03:19:32.000,207,11053648,4725,0,1753499971,13181.45675579999,27599.566469819998,53340.328656000005 2025-07-26,03:19:33.000,207,11053663,4285,0,1753499972,13181.43654686999,29905.788037139995,53340.24481056 2025-07-26,03:19:34.000,207,11053647,4965,0,1753499973,13181.38265639,28522.072014660007,53340.25179768001 2025-07-26,03:19:35.000,207,11053649,5245,0,1753499974,13181.34223853,27599.608764599994,53340.1889136 2025-07-26,03:19:36.000,207,11053690,3525,0,1753499975,13181.348974839995,32212.009604460007,53340.18192648001 2025-07-26,03:19:37.000,207,11053665,5245,0,1753499976,13181.3220296,30828.286532850005,53340.20288784001 2025-07-26,03:19:38.000,207,11053622,4885,0,1753499977,13181.3220296,28983.30363969,53340.13301664001 2025-07-26,03:19:39.000,207,11053616,4685,0,1753499978,13181.31529328999,30828.314729370002,53340.09808104 2025-07-26,03:19:40.000,207,11053607,4925,0,1753499979,13181.288348049995,31289.588649180005,53340.10506816001 2025-07-26,03:19:41.000,207,11053606,4765,0,1753499980,13181.227721259995,32212.10124315,53340.1190424 2025-07-26,03:19:42.000,207,11053623,5085,0,1753499981,13181.21424863999,31289.694386129995,53340.12602952 2025-07-26,03:19:43.000,207,11053514,4845,0,1753499982,13181.13341291999,30828.434564580006,53340.02820984 2025-07-26,03:19:44.000,207,11053624,4685,0,1753499983,13181.13341291999,32212.24222575,53340.03519696001 2025-07-26,03:19:45.000,207,11053641,5005,0,1753499984,13181.059313509999,33134.747770589995,53340.02122272 2025-07-26,03:19:46.000,207,11053616,4685,0,1753499985,13180.998686719999,24371.036733300003,53340.02820984 2025-07-26,03:19:47.000,207,11053619,5085,0,1753499986,13180.958268859998,30828.519154139998,53339.95135152 2025-07-26,03:19:48.000,207,11053629,5725,0,1753499987,13180.911114689989,30828.519154139998,53339.98628712001 2025-07-26,03:19:49.000,207,11053669,5005,0,1753499988,13180.884169449993,26216.054872110006,53340.00026136 2025-07-26,03:19:50.000,207,11053675,5205,0,1753499989,13180.870696829988,27138.609760859996,53339.9793 2025-07-26,03:19:51.000,207,11053630,4805,0,1753499990,13180.837015279998,28983.522162719994,53339.93737728001 2025-07-26,03:19:52.000,207,11053629,4405,0,1753499991,13180.850487899988,30828.476859360002,53339.944364400006 2025-07-26,03:19:53.000,207,11053643,5165,0,1753499992,13180.789861109988,32673.424506869997,53339.96532576001 2025-07-26,03:19:54.000,207,11053653,4325,0,1753499993,13180.789861109988,29444.697394710005,53339.895454560006 2025-07-26,03:19:55.000,207,11053632,4645,0,1753499994,13180.803333729993,28983.416425770003,53339.88846744001 2025-07-26,03:19:56.000,207,11053650,4645,0,1753499995,13180.823542659993,33134.642033640004,53339.8395576 2025-07-26,03:19:57.000,207,11053622,4725,0,1753499996,13180.850487899988,26215.927987770003,53339.825583360005 2025-07-26,03:19:58.000,207,11053607,4485,0,1753499997,13180.843751589993,28983.388229250006,53339.8395576 2025-07-26,03:19:59.000,207,11053641,4365,0,1753499998,13180.863960519993,30367.069006079997,53339.79064776 2025-07-26,03:20:00.000,207,11053613,5044,0,1753499999,13180.890905759989,32673.290573399994,53339.81160912 2025-07-26,03:20:01.000,207,11053651,5125,0,1753500000,13180.863960519993,30828.279483720005,53339.755712160004 2025-07-26,03:20:02.000,207,11053615,5044,0,1753500001,13180.877433139998,32673.290573399994,53339.76269928 2025-07-26,03:20:03.000,207,11053653,4645,0,1753500002,13180.897642069998,29905.802135399994,53339.79763488001 2025-07-26,03:20:04.000,207,11053643,5125,0,1753500003,13180.863960519993,28060.791045720005,53339.71378944 2025-07-26,03:20:05.000,207,11053673,5325,0,1753500004,13180.830278969988,30367.069006079997,53339.825583360005 2025-07-26,03:20:06.000,207,11053590,4725,0,1753500005,13180.850487899988,30367.005563910003,53339.7347508 2025-07-26,03:20:07.000,207,11053663,5205,0,1753500006,13180.803333729993,31750.714537260006,53339.755712160004 2025-07-26,03:20:08.000,207,11053637,5485,0,1753500007,13180.796597419998,26677.011581069994,53339.755712160004 2025-07-26,03:20:09.000,207,11053665,5085,0,1753500008,13180.810070039988,27138.22910784,53339.74173792 2025-07-26,03:20:10.000,207,11053588,4685,0,1753500009,13180.762915869993,28060.70645616,53339.69282808 2025-07-26,03:20:11.000,207,11053604,4805,0,1753500010,13180.783124799993,28060.727603549996,53339.74872504001 2025-07-26,03:20:12.000,207,11053626,4765,0,1753500011,13180.749443250003,28521.952179450003,53339.69282808 2025-07-26,03:20:13.000,207,11053649,5085,0,1753500012,13180.749443250003,27599.38319244,53339.69981520001 2025-07-26,03:20:14.000,207,11053683,4325,0,1753500013,13180.735970629998,31750.651095089997,53339.81160912 2025-07-26,03:20:15.000,207,11053639,4405,0,1753500014,13180.722498009993,28521.945130320004,53339.74872504001 2025-07-26,03:20:16.000,207,11053650,4085,0,1753500015,13180.709025390002,33134.472854520005,53339.74173792 2025-07-26,03:20:17.000,207,11053606,4725,0,1753500016,13180.715761699998,23909.501995679995,53339.71378944 2025-07-26,03:20:18.000,207,11053668,4925,0,1753500017,13180.682080149993,30828.138501120004,53339.68584096 2025-07-26,03:20:19.000,207,11053625,5085,0,1753500018,13180.695552769997,27138.158616540008,53339.71378944 2025-07-26,03:20:20.000,207,11053648,4645,0,1753500019,13180.688816460002,29444.478871679996,53339.68584096 2025-07-26,03:20:21.000,207,11053628,4885,0,1753500020,13180.709025390002,29444.45067516,53339.69282808 2025-07-26,03:20:22.000,207,11053595,5125,0,1753500021,13180.688816460002,33595.63398825,53339.67885384001 2025-07-26,03:20:23.000,207,11053630,4765,0,1753500022,13180.682080149993,27599.453683739994,53339.64391824 2025-07-26,03:20:24.000,207,11053691,5165,0,1753500023,13180.688816460002,28060.762849200008,53339.67885384001 2025-07-26,03:20:25.000,207,11053622,3924,0,1753500024,13180.675343839997,24832.03573704,53339.727763680006 2025-07-26,03:20:26.000,207,11053613,4925,0,1753500025,13180.695552769997,32211.91796577,53339.706802320004 2025-07-26,03:20:27.000,207,11053596,4765,0,1753500026,13180.702289079993,28522.036769009996,53339.74872504001 2025-07-26,03:20:28.000,207,11053630,4765,0,1753500027,13180.668607530002,32212.044850110004,53339.67186672 2025-07-26,03:20:29.000,207,11053638,4805,0,1753500028,13180.682080149993,30367.090153469995,53339.6648796 2025-07-26,03:20:30.000,207,11053627,5125,0,1753500029,13180.628189670002,28060.85448789,53339.67186672 2025-07-26,03:20:31.000,207,11053595,5125,0,1753500030,13180.668607530002,30828.413417189993,53339.63693112 2025-07-26,03:20:32.000,207,11053633,4325,0,1753500031,13180.648398600002,26677.230104100003,53339.68584096 2025-07-26,03:20:33.000,207,11053616,4525,0,1753500032,13180.641662289992,30367.287529110006,53339.69981520001 2025-07-26,03:20:34.000,207,11053650,4845,0,1753500033,13180.661871219992,28983.578555760003,53339.74872504001 2025-07-26,03:20:35.000,207,11053638,4605,0,1753500034,13180.661871219992,32212.333864440006,53339.68584096 2025-07-26,03:20:36.000,207,11053637,5125,0,1753500035,13180.607980740002,25754.914885770006,53339.62994400001 2025-07-26,03:20:37.000,207,11053655,5125,0,1753500036,13180.621453359992,23448.658072799997,53339.657892480005 2025-07-26,03:20:38.000,207,11053642,4004,0,1753500037,13180.594508119997,24832.36704615,53339.657892480005 2025-07-26,03:20:39.000,207,11053641,5165,0,1753500038,13180.574299189997,29444.880672090003,53339.67885384001 2025-07-26,03:20:40.000,207,11053668,4925,0,1753500039,13180.554090259997,26677.40633235,53339.64391824 2025-07-26,03:20:41.000,207,11053628,3765,0,1753500040,13180.607980740002,28983.677243579994,53339.6648796 2025-07-26,03:20:42.000,207,11053609,5205,0,1753500041,13180.574299189997,32673.657128160005,53339.62994400001 2025-07-26,03:20:43.000,207,11053647,5165,0,1753500042,13180.567562880002,33134.8676058,53339.61596976 2025-07-26,03:20:44.000,207,11053638,4845,0,1753500043,13180.547353950002,28061.129403960003,53339.63693112 2025-07-26,03:20:45.000,207,11053669,4925,0,1753500044,13180.533881329997,29444.838377310007,53339.72077656001 2025-07-26,03:20:46.000,207,11053658,4805,0,1753500045,13180.547353950002,30367.414413449995,53339.5950084 2025-07-26,03:20:47.000,207,11053595,4925,0,1753500046,13180.533881329997,28522.396274640007,53339.67186672 2025-07-26,03:20:48.000,207,11053692,4004,0,1753500047,13180.459781919992,29906.154591900005,53339.63693112 2025-07-26,03:20:49.000,207,11053655,5085,0,1753500048,13180.479990849992,23448.700367580008,53339.62295688 2025-07-26,03:20:50.000,207,11053654,4605,0,1753500049,13180.439572989992,28522.438569420003,53339.62295688 2025-07-26,03:20:51.000,207,11053627,4925,0,1753500050,13180.432836679996,28983.726587490004,53339.62295688 2025-07-26,03:20:52.000,207,11053651,5285,0,1753500051,13180.439572989992,30828.688333259997,53339.69981520001 2025-07-26,03:20:53.000,207,11053624,4685,0,1753500052,13180.419364059991,30367.484904750003,53339.67186672 2025-07-26,03:20:54.000,207,11053614,4685,0,1753500053,13180.405891440001,26677.512069300006,53339.6648796 2025-07-26,03:20:55.000,207,11053635,5165,0,1753500054,13180.392418819996,26216.29454253,53339.657892480005 2025-07-26,03:20:56.000,207,11053621,5325,0,1753500055,13180.378946199991,29445.09214599,53339.63693112 2025-07-26,03:20:57.000,207,11053626,4765,0,1753500056,13180.378946199991,33135.07907969999,53339.657892480005 2025-07-26,03:20:58.000,207,11053581,5445,0,1753500057,13180.358737269991,33596.367097769995,53339.65090536001 2025-07-26,03:20:59.000,207,11053621,5245,0,1753500058,13180.365473580001,29906.401311449998,53339.61596976 2025-07-26,03:21:00.000,207,11053601,4925,0,1753500059,13180.352000959996,30367.703427779998,53339.588021280004 2025-07-26,03:21:01.000,207,11053621,4925,0,1753500060,13180.338528339991,29445.254275979998,53339.58103416001 2025-07-26,03:21:02.000,207,11053615,4285,0,1753500061,13180.311583099996,26677.73764146,53339.60199552001 2025-07-26,03:21:03.000,207,11053596,4565,0,1753500062,13180.28463786,30367.738673429994,53339.6648796 2025-07-26,03:21:04.000,207,11053635,5165,0,1753500063,13180.26442893,21604.04878353,53339.56705992 2025-07-26,03:21:05.000,207,11053660,4525,0,1753500064,13180.23748368999,29445.360012930003,53339.657892480005 2025-07-26,03:21:06.000,207,11053604,4645,0,1753500065,13180.250956309996,26677.90682058,53339.657892480005 2025-07-26,03:21:07.000,207,11053650,4845,0,1753500066,13180.21727475999,32674.17876378,53339.57404704 2025-07-26,03:21:08.000,207,11053642,5005,0,1753500067,13180.19706582999,29445.416405969998,53339.64391824 2025-07-26,03:21:09.000,207,11053627,4365,0,1753500068,13180.19706582999,26677.956164489995,53339.63693112 2025-07-26,03:21:10.000,207,11053601,5285,0,1753500069,13180.19706582999,29445.39525858,53339.67186672 2025-07-26,03:21:11.000,207,11053592,4685,0,1753500070,13180.18359321,30829.14652671,53339.62295688 2025-07-26,03:21:12.000,207,11053605,5044,0,1753500071,13180.18359321,29445.472799010007,53339.61596976 2025-07-26,03:21:13.000,207,11053655,5005,0,1753500072,13180.17685689999,30367.97834385,53339.64391824 2025-07-26,03:21:14.000,207,11053594,4605,0,1753500073,13180.14317535,26216.724539460003,53339.5950084 2025-07-26,03:21:15.000,207,11053688,4605,0,1753500074,13180.17685689999,25755.485865299997,53339.65090536001 2025-07-26,03:21:16.000,207,11053652,4605,0,1753500075,13180.210538449996,29445.493946400005,53339.63693112 2025-07-26,03:21:17.000,207,11053605,5165,0,1753500076,13180.190329519995,28522.981352429997,53339.64391824 2025-07-26,03:21:18.000,207,11053567,5085,0,1753500077,13180.190329519995,27139.20893691,53339.67186672 2025-07-26,03:21:19.000,207,11053615,5285,0,1753500078,13180.170120589995,29445.486897270006,53339.63693112 2025-07-26,03:21:20.000,207,11053607,5005,0,1753500079,13180.20380214,25755.373079220008,53339.62295688 2025-07-26,03:21:21.000,207,11053579,5205,0,1753500080,13180.19706582999,28522.868566350007,53339.71378944 2025-07-26,03:21:22.000,207,11053659,4485,0,1753500081,13180.170120589995,28061.622843060002,53339.65090536001 2025-07-26,03:21:23.000,207,11053610,4965,0,1753500082,13180.170120589995,26216.58355686,53339.657892480005 2025-07-26,03:21:24.000,207,11053584,4765,0,1753500083,13180.19706582999,26677.786985369996,53339.64391824 2025-07-26,03:21:25.000,207,11053586,4965,0,1753500084,13180.170120589995,28984.015601820007,53339.5950084 2025-07-26,03:21:26.000,207,11053593,5165,0,1753500085,13180.149911659995,29445.211981200002,53339.62994400001 2025-07-26,03:21:27.000,207,11053591,4965,0,1753500086,13180.14317535,29906.478851880005,53339.63693112 2025-07-26,03:21:28.000,207,11053682,3885,0,1753500087,13180.07581224999,28983.895766610003,53339.60199552001 2025-07-26,03:21:29.000,207,11053570,4965,0,1753500088,13180.069075939995,30828.906856290007,53339.560072800006 2025-07-26,03:21:30.000,207,11053638,4605,0,1753500089,13180.05560331999,25755.084064890005,53339.60199552001 2025-07-26,03:21:31.000,207,11053628,3645,0,1753500090,13180.01518545999,28983.860520960006,53339.63693112 2025-07-26,03:21:32.000,207,11053576,4725,0,1753500091,13179.968031289995,33596.352999509996,53339.5950084 2025-07-26,03:21:33.000,207,11053612,4885,0,1753500092,13179.92087712,29906.323771020005,53339.588021280004 2025-07-26,03:21:34.000,207,11053641,5165,0,1753500093,13179.90066819,28983.839373569994,53339.588021280004 2025-07-26,03:21:35.000,207,11053643,5125,0,1753500094,13179.880459259999,29445.007556430006,53339.65090536001 2025-07-26,03:21:36.000,207,11053657,4565,0,1753500095,13179.887195569994,28061.256288300006,53339.56705992 2025-07-26,03:21:37.000,207,11053480,3845,0,1753500096,13179.83330508999,30828.66718587,53339.560072800006 2025-07-26,03:21:38.000,207,11053650,4925,0,1753500097,13179.792887229989,26216.153559929997,53339.5251372 2025-07-26,03:21:39.000,207,11053596,4885,0,1753500098,13179.712051509989,27138.645006510007,53339.53212432001 2025-07-26,03:21:40.000,207,11053623,5245,0,1753500099,13179.658161029998,31289.81422134,53339.560072800006 2025-07-26,03:21:41.000,207,11053611,5085,0,1753500100,13179.624479479993,31289.80717221,53339.47622736 2025-07-26,03:21:42.000,207,11053613,5085,0,1753500101,13179.597534239998,28061.073010919994,53339.50417584 2025-07-26,03:21:43.000,207,11053660,4645,0,1753500102,13179.584061619993,28522.31873421,53339.51815008 2025-07-26,03:21:44.000,207,11053605,5005,0,1753500103,13179.550380070003,28983.571506630004,53339.54609856 2025-07-26,03:21:45.000,207,11053623,5165,0,1753500104,13179.503225899993,32673.502047300004,53339.51815008 2025-07-26,03:21:46.000,207,11053604,4365,0,1753500105,13179.415653869997,30367.294578240006,53339.50417584 2025-07-26,03:21:47.000,207,11053654,4565,0,1753500106,13179.395444939997,29906.077051469998,53339.49718872 2025-07-26,03:21:48.000,207,11053622,4004,0,1753500107,13179.355027079997,31751.045846370005,53339.51815008 2025-07-26,03:21:49.000,207,11053633,5245,0,1753500108,13179.287663980002,28061.087109180007,53339.43430464001 2025-07-26,03:21:50.000,207,11053614,4845,0,1753500109,13179.240509809992,28983.564457500004,53339.47622736 2025-07-26,03:21:51.000,207,11053603,5445,0,1753500110,13179.186619330001,29906.020658430003,53339.46225312001 2025-07-26,03:21:52.000,207,11053680,4765,0,1753500111,13179.099047299991,27599.799091110006,53339.43430464001 2025-07-26,03:21:53.000,207,11053643,5005,0,1753500112,13179.04515682,29444.817229919994,53339.37840768 2025-07-26,03:21:54.000,207,11053600,4685,0,1753500113,13178.9643211,30828.455711970004,53339.42731752 2025-07-26,03:21:55.000,207,11053575,5445,0,1753500114,13178.87674906999,32212.192881840005,53339.41334328001 2025-07-26,03:21:56.000,207,11053608,4365,0,1753500115,13178.79591334999,33134.67727929,53339.39936904 2025-07-26,03:21:57.000,207,11053649,5085,0,1753500116,13178.708341319994,31289.666189609998,53339.37840768 2025-07-26,03:21:58.000,207,11053647,4925,0,1753500117,13178.63424190999,28522.191849869996,53339.371420560004 2025-07-26,03:21:59.000,207,11053655,5085,0,1753500118,13178.533197259989,30367.132448250006,53339.36443344001 2025-07-26,03:22:00.000,207,11053656,4605,0,1753500119,13178.459097849998,25754.710460999995,53339.322510720005 2025-07-26,03:22:01.000,207,11053647,5245,0,1753500120,13178.344580579993,28060.86153702,53339.322510720005 2025-07-26,03:22:02.000,207,11053597,5205,0,1753500121,13178.243535929993,29905.837381050005,53339.34347208001 2025-07-26,03:22:03.000,207,11053666,4885,0,1753500122,13178.149227590002,31289.454715710002,53339.273600880006 2025-07-26,03:22:04.000,207,11053533,5165,0,1753500123,13178.021237699992,31289.419470060006,53339.25962664 2025-07-26,03:22:05.000,207,11053666,4805,0,1753500124,13177.967347220001,30828.15964851,53339.21770392001 2025-07-26,03:22:06.000,207,11053639,5205,0,1753500125,13177.879775189991,28521.874639019996,53339.17578120001 2025-07-26,03:22:07.000,207,11053616,4565,0,1753500126,13177.80567578,34056.759876330005,53339.18975544 2025-07-26,03:22:08.000,207,11053638,4965,0,1753500127,13177.73831267999,31750.580603790004,53339.1408456 2025-07-26,03:22:09.000,207,11053620,4565,0,1753500128,13177.650740649995,28060.558424429997,53339.09193576 2025-07-26,03:22:10.000,207,11053631,5325,0,1753500129,13177.62379541,30366.73064784,53339.05001304001 2025-07-26,03:22:11.000,207,11053629,5205,0,1753500130,13177.51601444999,30366.70245132,53339.084948640004 2025-07-26,03:22:12.000,207,11053652,4805,0,1753500131,13177.51601444999,30827.955223740006,53339.09892288001 2025-07-26,03:22:13.000,207,11053618,4445,0,1753500132,13177.441915039999,33134.18384019,53339.02905168001 2025-07-26,03:22:14.000,207,11053660,4765,0,1753500133,13177.340870389999,32672.90287125,53338.98014184001 2025-07-26,03:22:15.000,207,11053645,5365,0,1753500134,13177.273507289989,30827.85653592,53338.93123200001 2025-07-26,03:22:16.000,207,11053611,5285,0,1753500135,13177.219616809998,27137.883700470004,53338.91027064001 2025-07-26,03:22:17.000,207,11053633,4965,0,1753500136,13177.125308469993,33133.97236629001,53338.85437368 2025-07-26,03:22:18.000,207,11053595,4085,0,1753500137,13177.051209060002,25754.083088429994,53338.91027064001 2025-07-26,03:22:19.000,207,11053651,5245,0,1753500138,13176.983845959992,28060.262360969995,53338.85437368 2025-07-26,03:22:20.000,207,11053562,4525,0,1753500139,13176.869328690002,32672.670249960007,53338.819438080005 2025-07-26,03:22:21.000,207,11053611,5125,0,1753500140,13176.788492970001,24831.42246273,53338.8962964 2025-07-26,03:22:22.000,207,11053654,4525,0,1753500141,13176.734602489996,32672.486972579994,53338.79148960001 2025-07-26,03:22:23.000,207,11053610,4645,0,1753500142,13176.64703046,25292.513105160004,53338.77751536 2025-07-26,03:22:24.000,207,11053643,5085,0,1753500143,13176.59987628999,27137.42550702,53338.749566880004 2025-07-26,03:22:25.000,207,11053460,4765,0,1753500144,13176.51904056999,26676.066997650007,53338.76354112001 2025-07-26,03:22:26.000,207,11053604,4725,0,1753500145,13176.451677469995,30365.92704702,53338.721618400006 2025-07-26,03:22:27.000,207,11053505,5205,0,1753500146,13176.41799591999,30365.849506590006,53338.72860552 2025-07-26,03:22:28.000,207,11053604,4685,0,1753500147,13176.391050679995,35439.46787322,53338.651747200005 2025-07-26,03:22:29.000,207,11053652,4685,0,1753500148,13176.36410544,31749.544381679996,53338.63777296 2025-07-26,03:22:30.000,207,11053599,5165,0,1753500149,13176.242851859999,34516.91298447001,53338.60982448 2025-07-26,03:22:31.000,207,11053644,4605,0,1753500150,13176.229379239994,29904.498046349996,53338.581876000004 2025-07-26,03:22:32.000,207,11053668,4565,0,1753500151,13176.182225069999,29904.526242869993,53338.602837360006 2025-07-26,03:22:33.000,207,11053676,4605,0,1753500152,13176.162016139999,24369.591661650004,53338.51899192 2025-07-26,03:22:34.000,207,11053613,5325,0,1753500153,13176.101389349998,33133.21106025,53338.532966160004 2025-07-26,03:22:35.000,207,11053672,5085,0,1753500154,13176.074444109989,29443.336912619998,53338.49104344 2025-07-26,03:22:36.000,207,11053659,4965,0,1753500155,13176.047498869993,29443.358060009996,53338.47008208 2025-07-26,03:22:37.000,207,11053628,4805,0,1753500156,13175.993608389988,32210.825350619998,53338.47706920001 2025-07-26,03:22:38.000,207,11053624,4925,0,1753500157,13175.966663149993,28059.74072535,53338.39322376 2025-07-26,03:22:39.000,207,11053648,4805,0,1753500158,13175.919508979998,33594.6823557,53338.34431392 2025-07-26,03:22:40.000,207,11053655,5245,0,1753500159,13175.879091119998,31749.762904710005,53338.35828816001 2025-07-26,03:22:41.000,207,11053616,4565,0,1753500160,13175.845409569993,31288.552427069997,53338.35130104 2025-07-26,03:22:42.000,207,11053599,5205,0,1753500161,13175.818464329997,33133.59171327,53338.34431392 2025-07-26,03:22:43.000,207,11053647,4925,0,1753500162,13175.771310160002,31288.66521315,53338.32335256 2025-07-26,03:22:44.000,207,11053606,4645,0,1753500163,13175.730892300002,31288.721606189996,53338.365275280004 2025-07-26,03:22:45.000,207,11053661,5205,0,1753500164,13175.690474440002,32672.494021709994,53338.30937832001 2025-07-26,03:22:46.000,207,11053622,4565,0,1753500165,13175.670265510002,30366.321798300007,53338.30937832001 2025-07-26,03:22:47.000,207,11053665,5005,0,1753500166,13175.636583959997,31750.115361210002,53338.28142984 2025-07-26,03:22:48.000,207,11053588,3924,0,1753500167,13175.569220860001,28521.36005253,53338.26046848001 2025-07-26,03:22:49.000,207,11053621,5205,0,1753500168,13175.549011930001,27137.693373960006,53338.246494240004 2025-07-26,03:22:50.000,207,11053639,5125,0,1753500169,13175.522066689991,26676.426503280003,53338.267455600006 2025-07-26,03:22:51.000,207,11053620,4525,0,1753500170,13175.481648829991,31750.178803379997,53338.26046848001 2025-07-26,03:22:52.000,207,11053652,4685,0,1753500171,13175.42775835,27137.806160039996,53338.20457152 2025-07-26,03:22:53.000,207,11053625,5325,0,1753500172,13175.414285729996,24370.41640986,53338.17662304 2025-07-26,03:22:54.000,207,11053645,5085,0,1753500173,13175.414285729996,28982.901839280006,53338.25348136 2025-07-26,03:22:55.000,207,11053644,4725,0,1753500174,13175.38734049,27138.038781330004,53338.218545760006 2025-07-26,03:22:56.000,207,11053599,5205,0,1753500175,13175.36039524999,28521.8464425,53338.246494240004 2025-07-26,03:22:57.000,207,11053582,4685,0,1753500176,13175.28629584,26676.884696730005,53338.19059728001 2025-07-26,03:22:58.000,207,11053603,5405,0,1753500177,13175.28629584,30828.138501120004,53338.16963592001 2025-07-26,03:22:59.000,207,11053666,4765,0,1753500178,13175.19872380999,31289.419470060006,53338.13470032 2025-07-26,03:23:00.000,207,11053627,5365,0,1753500179,13175.10441547,27599.503027650004,53338.11373896 2025-07-26,03:23:01.000,207,11053576,5005,0,1753500180,13175.06399761,32211.988457069994,53338.1277132 2025-07-26,03:23:02.000,207,11053649,4765,0,1753500181,13175.010107129994,32673.205983840002,53338.10675184 2025-07-26,03:23:03.000,207,11053657,5165,0,1753500182,13174.956216649989,28983.254295780003,53338.09277760001 2025-07-26,03:23:04.000,207,11053609,5125,0,1753500183,13174.902326169999,26676.9481389,53338.04386776001 2025-07-26,03:23:05.000,207,11053625,5125,0,1753500184,13174.787808899993,28060.68530877,53338.01591928 2025-07-26,03:23:06.000,207,11053606,4525,0,1753500185,13174.747391039993,27138.172714800006,53337.99495792 2025-07-26,03:23:07.000,207,11053623,5044,0,1753500186,13174.666555319993,31289.356027889997,53338.02290640001 2025-07-26,03:23:08.000,207,11053582,4685,0,1753500187,13174.632873770002,33595.47890739,53337.96700944 2025-07-26,03:23:09.000,207,11053638,4805,0,1753500188,13174.552038050002,31289.278487460004,53337.99495792 2025-07-26,03:23:10.000,207,11053591,5165,0,1753500189,13174.511620190002,28982.96528145,53337.99495792 2025-07-26,03:23:11.000,207,11053624,5044,0,1753500190,13174.444257089992,26215.448646930003,53337.89713824 2025-07-26,03:23:12.000,207,11053631,5245,0,1753500191,13174.356685059996,31289.109308340005,53337.8482284 2025-07-26,03:23:13.000,207,11053606,4885,0,1753500192,13174.242167789991,33133.97236629001,53337.89713824 2025-07-26,03:23:14.000,207,11053613,5125,0,1753500193,13174.18827731,26215.258320420005,53337.83425416001 2025-07-26,03:23:15.000,207,11053588,4605,0,1753500194,13174.08723266,29443.921990410003,53337.82726704 2025-07-26,03:23:16.000,207,11053591,5165,0,1753500195,13173.992924319995,34056.217093319996,53337.79233144 2025-07-26,03:23:17.000,207,11053592,4725,0,1753500196,13173.92556122,34056.20299506,53337.7783572 2025-07-26,03:23:18.000,207,11053600,5005,0,1753500197,13173.87840704999,31749.953231220003,53337.715473120006 2025-07-26,03:23:19.000,207,11053653,4925,0,1753500198,13173.831252879994,30366.166717440006,53337.65957616 2025-07-26,03:23:20.000,207,11053620,4565,0,1753500199,13173.79757132999,30827.37014595,53337.65957616 2025-07-26,03:23:21.000,207,11053639,5285,0,1753500200,13173.77736239999,29904.836404589994,53337.70149888 2025-07-26,03:23:22.000,207,11053628,4685,0,1753500201,13173.770626089994,34517.29363749,53337.6735504 2025-07-26,03:23:23.000,207,11053605,5325,0,1753500202,13173.736944539989,34517.23019531999,53337.6036792 2025-07-26,03:23:24.000,207,11053631,4925,0,1753500203,13173.770626089994,31288.51718142,53337.56175648 2025-07-26,03:23:25.000,207,11053631,5085,0,1753500204,13173.763889779999,28982.309712360002,53337.51284664 2025-07-26,03:23:26.000,207,11053633,5125,0,1753500205,13173.804307639999,31749.67831515,53337.51983376001 2025-07-26,03:23:27.000,207,11053612,4765,0,1753500206,13173.83798918999,33133.344993720006,53337.526820880004 2025-07-26,03:23:28.000,207,11053592,4965,0,1753500207,13173.891879669995,32210.7971541,53337.50585952 2025-07-26,03:23:29.000,207,11053669,5365,0,1753500208,13173.891879669995,25753.3711263,53337.477911040005 2025-07-26,03:23:30.000,207,11053651,5044,0,1753500209,13173.93903383999,27137.080099650004,53337.429001200006 2025-07-26,03:23:31.000,207,11053625,4245,0,1753500210,13173.952506459995,24369.6269073,53337.38707848 2025-07-26,03:23:32.000,207,11053620,5005,0,1753500211,13173.932297529995,31288.18587231,53337.42201408001 2025-07-26,03:23:33.000,207,11053621,5125,0,1753500212,13173.96597908,28520.70448344,53337.47092392001 2025-07-26,03:23:34.000,207,11053625,5165,0,1753500213,13173.972715389995,31749.417497339993,53337.45694968 2025-07-26,03:23:35.000,207,11053663,5005,0,1753500214,13173.98618801,31749.396349949995,53337.429001200006 2025-07-26,03:23:36.000,207,11053661,5445,0,1753500215,13174.01986955999,26675.735688540008,53337.408039840004 2025-07-26,03:23:37.000,207,11053629,5125,0,1753500216,13174.00639694,31288.080135359996,53337.37310424001 2025-07-26,03:23:38.000,207,11053625,5285,0,1753500217,13174.02660587,31288.02374232,53337.31720728 2025-07-26,03:23:39.000,207,11053612,4805,0,1753500218,13174.033342179995,28520.53530432,53337.2892588 2025-07-26,03:23:40.000,207,11053610,4605,0,1753500219,13174.06702373,30826.700478600003,53337.359130000004 2025-07-26,03:23:41.000,207,11053592,4765,0,1753500220,13174.12091420999,29904.187884629995,53337.24733608 2025-07-26,03:23:42.000,207,11053655,5165,0,1753500221,13174.174804689996,29904.194933759994,53337.30323304001 2025-07-26,03:23:43.000,207,11053635,5205,0,1753500222,13174.215222549996,26214.271442219993,53337.261310320006 2025-07-26,03:23:44.000,207,11053640,4725,0,1753500223,13174.282585649991,27597.95926818,53337.25432320001 2025-07-26,03:23:45.000,207,11053425,5245,0,1753500224,13174.302794579991,22063.081080000004,53337.31720728 2025-07-26,03:23:46.000,207,11053637,4925,0,1753500225,13174.356685059996,32210.254371090006,53337.22637472 2025-07-26,03:23:47.000,207,11053612,4845,0,1753500226,13174.383630299992,30826.57359426,53337.212400480006 2025-07-26,03:23:48.000,207,11053601,5325,0,1753500227,13174.403839229992,27597.916973400002,53337.240348960004 2025-07-26,03:23:49.000,207,11053481,5285,0,1753500228,13174.430784470002,28981.569553709996,53337.261310320006 2025-07-26,03:23:50.000,207,11053658,4605,0,1753500229,13174.464466019992,27136.558464030008,53337.27528456 2025-07-26,03:23:51.000,207,11053633,5044,0,1753500230,13174.484674949992,28059.09925452,53337.240348960004 2025-07-26,03:23:52.000,207,11053647,5165,0,1753500231,13174.430784470002,28520.330879550005,53337.23336184001 2025-07-26,03:23:53.000,207,11053600,4925,0,1753500232,13174.477938639997,28981.54135719,53337.23336184001 2025-07-26,03:23:54.000,207,11053618,4725,0,1753500233,13174.504883879992,26214.151607010004,53337.24733608 2025-07-26,03:23:55.000,207,11053667,5205,0,1753500234,13174.545301739992,34055.17382208,53337.27528456 2025-07-26,03:23:56.000,207,11053635,5165,0,1753500235,13174.552038050002,35438.861648039994,53337.191439120004 2025-07-26,03:23:57.000,207,11053622,4645,0,1753500236,13174.578983289997,27597.832383839996,53337.2193876 2025-07-26,03:23:58.000,207,11053583,4365,0,1753500237,13174.653082700002,28059.08515626,53337.25432320001 2025-07-26,03:23:59.000,207,11053647,5165,0,1753500238,13174.646346389993,32210.261420220006,53337.2892588 2025-07-26,03:24:00.000,207,11053625,5125,0,1753500239,13174.706973179993,33593.98449182999,53337.2892588 2025-07-26,03:24:01.000,207,11053613,5165,0,1753500240,13174.760863659998,25291.723602600003,53337.24733608 2025-07-26,03:24:02.000,207,11053670,4805,0,1753500241,13174.787808899993,31749.128483010005,53337.2892588 2025-07-26,03:24:03.000,207,11053624,4605,0,1753500242,13174.888853549994,28520.514156930003,53337.27528456 2025-07-26,03:24:04.000,207,11053609,5205,0,1753500243,13174.942744029999,24369.46477731,53337.261310320006 2025-07-26,03:24:05.000,207,11053639,5125,0,1753500244,13174.969689269994,34055.49808206,53337.261310320006 2025-07-26,03:24:06.000,207,11053644,4605,0,1753500245,13175.05726129999,28059.430563629998,53337.28227168001 2025-07-26,03:24:07.000,207,11053594,4645,0,1753500246,13175.05726129999,30826.919001629998,53337.25432320001 2025-07-26,03:24:08.000,207,11053575,5365,0,1753500247,13175.14483333,30365.7578679,53337.26829744 2025-07-26,03:24:09.000,207,11053653,5285,0,1753500248,13175.18525119,28520.810220390005,53337.24733608 2025-07-26,03:24:10.000,207,11053610,4565,0,1753500249,13175.272823219995,28059.543349710002,53337.22637472 2025-07-26,03:24:11.000,207,11053660,4685,0,1753500250,13175.293032149995,34978.15870776,53337.212400480006 2025-07-26,03:24:12.000,207,11053625,5285,0,1753500251,13175.293032149995,28520.817269520005,53337.28227168001 2025-07-26,03:24:13.000,207,11053616,4725,0,1753500252,13175.353658939996,30826.926050759997,53337.310220160005 2025-07-26,03:24:14.000,207,11053599,5285,0,1753500253,13175.36713156,29904.43460418,53337.310220160005 2025-07-26,03:24:15.000,207,11053591,5165,0,1753500254,13175.36039524999,34977.99657777,53337.33816864 2025-07-26,03:24:16.000,207,11053620,4685,0,1753500255,13175.40081310999,32671.732715670005,53337.25432320001 2025-07-26,03:24:17.000,207,11053645,5285,0,1753500256,13175.454703589996,28520.577599099997,53337.2892588 2025-07-26,03:24:18.000,207,11053636,4805,0,1753500257,13175.535539309996,27598.10729991,53337.25432320001 2025-07-26,03:24:19.000,207,11053590,4645,0,1753500258,13175.589429790001,27598.10729991,53337.34515576 2025-07-26,03:24:20.000,207,11053577,5205,0,1753500259,13175.636583959997,28981.823322390002,53337.28227168001 2025-07-26,03:24:21.000,207,11053652,4445,0,1753500260,13175.757837539997,28059.310728419994,53337.33816864 2025-07-26,03:24:22.000,207,11053648,4685,0,1753500261,13175.845409569993,25753.131455880008,53337.310220160005 2025-07-26,03:24:23.000,207,11053653,5165,0,1753500262,13175.919508979998,29904.30067071,53337.310220160005 2025-07-26,03:24:24.000,207,11053626,4725,0,1753500263,13176.027289939993,30365.560492260003,53337.310220160005 2025-07-26,03:24:25.000,207,11053624,4685,0,1753500264,13176.135070899989,26214.489965250003,53337.33118152001 2025-07-26,03:24:26.000,207,11053656,4605,0,1753500265,13176.23611554999,27136.96731357,53337.34515576 2025-07-26,03:24:27.000,207,11053615,5205,0,1753500266,13176.29674233999,27598.318773809995,53337.37310424001 2025-07-26,03:24:28.000,207,11053598,4004,0,1753500267,13176.391050679995,28059.620890139995,53337.30323304001 2025-07-26,03:24:29.000,207,11053666,4605,0,1753500268,13176.48535902,29904.667225469995,53337.38707848 2025-07-26,03:24:30.000,207,11053679,4925,0,1753500269,13176.572931049996,29904.737716770003,53337.37310424001 2025-07-26,03:24:31.000,207,11053636,4645,0,1753500270,13176.62682153,31288.52423055,53337.44996256001 2025-07-26,03:24:32.000,207,11053610,4805,0,1753500271,13176.714393559996,31288.622918370005,53337.429001200006 2025-07-26,03:24:33.000,207,11053598,4725,0,1753500272,13176.788492970001,28060.04383794,53337.49887240001 2025-07-26,03:24:34.000,207,11053692,4805,0,1753500273,13176.828910830001,32211.248298420003,53337.48489816 2025-07-26,03:24:35.000,207,11053643,5125,0,1753500274,13176.882801309992,30827.602767239994,53337.477911040005 2025-07-26,03:24:36.000,207,11053698,4725,0,1753500275,13176.977109649997,34056.379223309996,53337.55476936 2025-07-26,03:24:37.000,207,11053709,5245,0,1753500276,13177.037736439997,29444.062973010004,53337.596692080006 2025-07-26,03:24:39.000,207,11053715,5085,0,1753500278,13177.138781089998,29905.372138470004,53337.63162768 2025-07-26,03:24:40.000,207,11053652,4685,0,1753500279,13177.158990019998,25754.19587451,53337.65957616 2025-07-26,03:24:41.000,207,11053687,5245,0,1753500280,13177.239825739998,29905.393285860002,53337.68053752 2025-07-26,03:24:42.000,207,11053613,5285,0,1753500281,13177.253298359989,28982.930035800004,53337.73643448001 2025-07-26,03:24:43.000,207,11053654,4805,0,1753500282,13177.307188839994,28060.403343569997,53337.743421600004 2025-07-26,03:24:44.000,207,11053615,5125,0,1753500283,13177.367815629994,31750.347982499996,53337.7783572 2025-07-26,03:24:45.000,207,11053634,4605,0,1753500284,13177.361079319999,30366.646058280006,53337.813292800005 2025-07-26,03:24:46.000,207,11053639,5085,0,1753500285,13177.441915039999,31750.326835109998,53337.75739584001 2025-07-26,03:24:47.000,207,11053654,4565,0,1753500286,13177.428442419994,30366.56851785,53337.8482284 2025-07-26,03:24:48.000,207,11053611,5125,0,1753500287,13177.421706109999,28982.831347979998,53337.89015112 2025-07-26,03:24:49.000,207,11053626,4845,0,1753500288,13177.428442419994,29444.006579969995,53337.932073840006 2025-07-26,03:24:50.000,207,11053603,5125,0,1753500289,13177.489069209994,29905.301647169996,53337.911112480004 2025-07-26,03:24:51.000,207,11053662,4765,0,1753500290,13177.489069209994,28521.613821210005,53337.980983680005 2025-07-26,03:24:52.000,207,11053580,4805,0,1753500291,13177.55643230999,33595.33792479,53337.97399656001 2025-07-26,03:24:53.000,207,11053675,5205,0,1753500292,13177.549695999995,30366.596714369996,53338.02290640001 2025-07-26,03:24:54.000,207,11053624,4925,0,1753500293,13177.590113859995,29905.42148238,53338.00194504001 2025-07-26,03:24:55.000,207,11053612,4765,0,1753500294,13177.64400434,28060.459736610006,53338.09277760001 2025-07-26,03:24:56.000,207,11053616,4725,0,1753500295,13177.73831267999,30828.046862429997,53338.099764720006 2025-07-26,03:24:57.000,207,11053652,4805,0,1753500296,13177.832621019996,29444.351987340007,53338.10675184 2025-07-26,03:24:58.000,207,11053624,4685,0,1753500297,13177.8865115,27138.186813060005,53338.099764720006 2025-07-26,03:24:59.000,207,11053649,5285,0,1753500298,13178.014501389996,28522.015621619998,53338.14168744001 2025-07-26,03:25:00.000,207,11053635,5085,0,1753500299,13178.088600800002,28060.826291370002,53338.197584400004 2025-07-26,03:25:01.000,207,11053588,4605,0,1753500300,13178.155963899997,23448.46069716,53338.1626488 2025-07-26,03:25:02.000,207,11053603,5245,0,1753500301,13178.203118069992,27599.742698069997,53338.246494240004 2025-07-26,03:25:03.000,207,11053642,4445,0,1753500302,13178.223326999992,26216.11831428,53338.267455600006 2025-07-26,03:25:04.000,207,11053650,4605,0,1753500303,13178.331107960003,28061.185797,53338.267455600006 2025-07-26,03:25:05.000,207,11053658,4525,0,1753500304,13178.378262129998,31289.97635133,53338.3023912 2025-07-26,03:25:06.000,207,11053640,4725,0,1753500305,13178.425416299993,31751.306664179996,53338.39322376 2025-07-26,03:25:07.000,207,11053621,4405,0,1753500306,13178.479306779998,29906.37311493,53338.414185120004 2025-07-26,03:25:08.000,207,11053654,4004,0,1753500307,13178.533197259989,31751.356008090006,53338.40021088 2025-07-26,03:25:09.000,207,11053633,5205,0,1753500308,13178.560142499999,25755.112261410002,53338.42117224 2025-07-26,03:25:10.000,207,11053634,4645,0,1753500309,13178.607296669994,30367.68228039,53338.435146480006 2025-07-26,03:25:11.000,207,11053619,5325,0,1753500310,13178.68139608,29906.471802750006,53338.4421336 2025-07-26,03:25:12.000,207,11053591,4285,0,1753500311,13178.73528655999,28984.015601820007,53338.47706920001 2025-07-26,03:25:13.000,207,11053639,5165,0,1753500312,13178.78244073,29445.303619889994,53338.484056320005 2025-07-26,03:25:14.000,207,11053643,5125,0,1753500313,13178.849803829995,28984.149535289995,53338.59585024001 2025-07-26,03:25:15.000,207,11053639,5205,0,1753500314,13178.92390324,26677.927967969998,53338.51899192 2025-07-26,03:25:16.000,207,11053668,4805,0,1753500315,13179.01821157999,26216.696342940006,53338.56091464 2025-07-26,03:25:17.000,207,11053442,4885,0,1753500316,13179.119256229991,27139.237133429997,53338.602837360006 2025-07-26,03:25:18.000,207,11053646,4805,0,1753500317,13179.166410400001,30829.3086567,53338.651747200005 2025-07-26,03:25:19.000,207,11053660,4965,0,1753500318,13179.253982429997,30829.386197130007,53338.63078584 2025-07-26,03:25:20.000,207,11053649,5165,0,1753500319,13179.301136599992,32674.411385069994,53338.63777296 2025-07-26,03:25:21.000,207,11053627,5205,0,1753500320,13179.375236009997,29906.979340110003,53338.651747200005 2025-07-26,03:25:22.000,207,11053615,5085,0,1753500321,13179.402181249992,26678.245178819998,53338.67270856001 2025-07-26,03:25:23.000,207,11053655,5205,0,1753500322,13179.449335420002,28523.298563279997,53338.721618400006 2025-07-26,03:25:24.000,207,11053625,5085,0,1753500323,13179.476280659997,30829.541277990007,53338.77751536 2025-07-26,03:25:25.000,207,11053585,5205,0,1753500324,13179.476280659997,27139.490902110003,53338.770528240006 2025-07-26,03:25:26.000,207,11053642,4725,0,1753500325,13179.530171140002,27600.757772790006,53338.79148960001 2025-07-26,03:25:27.000,207,11053651,5325,0,1753500326,13179.523434829993,32674.474827240003,53338.86136080001 2025-07-26,03:25:28.000,207,11053663,5365,0,1753500327,13179.523434829993,26678.23108056,53338.8962964 2025-07-26,03:25:30.000,207,11053687,5325,0,1753500329,13179.476280659997,30368.232112529993,53338.8962964 2025-07-26,03:25:31.000,207,11053580,4645,0,1753500330,13179.503225899993,26217.006504660007,53338.889309280006 2025-07-26,03:25:32.000,207,11053626,4725,0,1753500331,13179.509962210002,34519.507064310004,53338.94520624 2025-07-26,03:25:33.000,207,11053661,5485,0,1753500332,13179.496489589998,32213.35598829,53338.9661676 2025-07-26,03:25:34.000,207,11053597,5165,0,1753500333,13179.516698519998,32674.580564189993,53338.97315472 2025-07-26,03:25:35.000,207,11053613,5245,0,1753500334,13179.557116379998,27139.575491669995,53339.00809032001 2025-07-26,03:25:36.000,207,11053629,5125,0,1753500335,13179.557116379998,28062.172675199996,53339.05001304001 2025-07-26,03:25:37.000,207,11053593,5005,0,1753500336,13179.557116379998,26678.513045760003,53339.11988424 2025-07-26,03:25:38.000,207,11053662,4125,0,1753500337,13179.577325309998,30829.851439709993,53339.09193576 2025-07-26,03:25:39.000,207,11053653,5005,0,1753500338,13179.570588999988,30368.683256849996,53339.11289712 2025-07-26,03:25:40.000,207,11053632,4725,0,1753500339,13179.584061619993,30368.732600760006,53339.11988424 2025-07-26,03:25:41.000,207,11053658,4965,0,1753500340,13179.577325309998,28985.030676540002,53339.11289712 2025-07-26,03:25:42.000,207,11053626,4325,0,1753500341,13179.577325309998,26217.492894630006,53339.154819840005 2025-07-26,03:25:43.000,207,11053603,5205,0,1753500342,13179.557116379998,23911.264278179995,53339.14783272001 2025-07-26,03:25:44.000,207,11053638,4765,0,1753500343,13179.557116379998,24833.79801954,53339.19674256001 2025-07-26,03:25:45.000,207,11053613,4405,0,1753500344,13179.557116379998,33136.383168750006,53339.19674256001 2025-07-26,03:25:46.000,207,11053654,4685,0,1753500345,13179.530171140002,28523.876591940003,53339.18276832 2025-07-26,03:25:47.000,207,11053669,4565,0,1753500346,13179.503225899993,30830.154552299995,53339.2107168 2025-07-26,03:25:48.000,207,11053610,4765,0,1753500347,13179.476280659997,25756.338810030007,53339.25962664 2025-07-26,03:25:49.000,207,11053631,4565,0,1753500348,13179.456071729997,31752.638949750006,53339.252639520004 2025-07-26,03:25:50.000,207,11053645,4765,0,1753500349,13179.415653869997,28985.129364360007,53339.21770392001 2025-07-26,03:25:51.000,207,11053639,5285,0,1753500350,13179.408917560002,31752.624851490007,53339.224691040006 2025-07-26,03:25:52.000,207,11053643,5165,0,1753500351,13179.375236009997,28985.080020449997,53339.21770392001 2025-07-26,03:25:53.000,207,11053638,4765,0,1753500352,13179.395444939997,28062.532180830007,53339.224691040006 2025-07-26,03:25:54.000,207,11053638,4765,0,1753500353,13179.381972319992,30368.7889938,53339.25962664 2025-07-26,03:25:55.000,207,11053651,5325,0,1753500354,13179.375236009997,26678.724519659998,53339.224691040006 2025-07-26,03:25:56.000,207,11053648,4605,0,1753500355,13179.422390179992,26678.766814439994,53339.23167816 2025-07-26,03:25:57.000,207,11053623,5165,0,1753500356,13179.395444939997,23911.250179919996,53339.224691040006 2025-07-26,03:25:58.000,207,11053637,5405,0,1753500357,13179.402181249992,28985.03772567,53339.224691040006 2025-07-26,03:25:59.000,207,11053635,5205,0,1753500358,13179.429126490002,28985.129364360007,53339.30154936 2025-07-26,03:26:00.000,207,11053635,5205,0,1753500359,13179.415653869997,30830.232092730002,53339.26661376001 2025-07-26,03:26:01.000,207,11053629,5245,0,1753500360,13179.402181249992,29446.480824600003,53339.24565240001 2025-07-26,03:26:02.000,207,11053567,5165,0,1753500361,13179.435862799997,32213.99745912,53339.31552360001 2025-07-26,03:26:03.000,207,11053550,4445,0,1753500362,13179.402181249992,28062.736605600003,53339.322510720005 2025-07-26,03:26:04.000,207,11053575,5285,0,1753500363,13179.402181249992,28985.291494350007,53339.34347208001 2025-07-26,03:26:05.000,207,11053603,5365,0,1753500364,13179.381972319992,27601.582521000004,53339.322510720005 2025-07-26,03:26:06.000,207,11053626,4965,0,1753500365,13179.381972319992,33597.93200463,53339.30853648 2025-07-26,03:26:07.000,207,11053671,5165,0,1753500366,13179.381972319992,31752.899767559997,53339.35744632 2025-07-26,03:26:08.000,207,11053632,4725,0,1753500367,13179.381972319992,35904.23111238,53339.38539480001 2025-07-26,03:26:09.000,207,11053607,5125,0,1753500368,13179.314609219997,27140.428436400005,53339.29456224001 2025-07-26,03:26:10.000,207,11053618,4765,0,1753500369,13179.307872910002,24834.15047604,53339.32949784 2025-07-26,03:26:11.000,207,11053643,5005,0,1753500370,13179.280927669992,33598.07298723,53339.31552360001 2025-07-26,03:26:12.000,207,11053622,4845,0,1753500371,13179.260718739992,26679.225007889996,53339.31552360001 2025-07-26,03:26:13.000,207,11053645,5245,0,1753500372,13179.280927669992,29446.741642409994,53339.3504592 2025-07-26,03:26:14.000,207,11053650,4765,0,1753500373,13179.240509809992,33598.04479071,53339.371420560004 2025-07-26,03:26:15.000,207,11053642,4605,0,1753500374,13179.240509809992,26217.929940689995,53339.29456224001 2025-07-26,03:26:16.000,207,11053652,4805,0,1753500375,13179.220300879992,27140.4989277,53339.29456224001 2025-07-26,03:26:17.000,207,11053610,4765,0,1753500376,13179.193355639996,27601.723503600006,53339.33648496 2025-07-26,03:26:18.000,207,11053659,5285,0,1753500377,13179.173146709996,25295.44554324,53339.40635616 2025-07-26,03:26:19.000,207,11053621,5165,0,1753500378,13179.159674089991,28985.446575210008,53339.322510720005 2025-07-26,03:26:20.000,207,11053576,5005,0,1753500379,13179.152937779996,27140.400239880008,53339.35744632 2025-07-26,03:26:21.000,207,11053671,5085,0,1753500380,13179.200091949991,28985.432476949994,53339.34347208001 2025-07-26,03:26:22.000,207,11053619,4965,0,1753500381,13179.186619330001,33136.721526990004,53339.34347208001 2025-07-26,03:26:23.000,207,11053651,5325,0,1753500382,13179.193355639996,28062.905784720002,53339.42731752 2025-07-26,03:26:24.000,207,11053640,4725,0,1753500383,13179.173146709996,27601.63186491,53339.39936904 2025-07-26,03:26:25.000,207,11053627,5165,0,1753500384,13179.179883019991,33597.974299409994,53339.42731752 2025-07-26,03:26:26.000,207,11053631,5445,0,1753500385,13179.166410400001,30369.183745079994,53339.37840768 2025-07-26,03:26:27.000,207,11053682,4725,0,1753500386,13179.152937779996,24834.12227952,53339.39936904 2025-07-26,03:26:28.000,207,11053585,5085,0,1753500387,13179.200091949991,25756.698315660004,53339.392381920006 2025-07-26,03:26:29.000,207,11053632,4725,0,1753500388,13179.193355639996,31291.70338818,53339.420330400004 2025-07-26,03:26:30.000,207,11053638,4845,0,1753500389,13179.220300879992,32214.201883889997,53339.392381920006 2025-07-26,03:26:31.000,207,11053620,4845,0,1753500390,13179.179883019991,28985.397231299998,53339.42731752 2025-07-26,03:26:32.000,207,11053672,4765,0,1753500391,13179.186619330001,30369.162597689996,53339.43430464001 2025-07-26,03:26:33.000,207,11053620,4725,0,1753500392,13179.152937779996,32214.124343460004,53339.30853648 2025-07-26,03:26:34.000,207,11053629,5205,0,1753500393,13179.146201470001,28985.298543480007,53339.371420560004 2025-07-26,03:26:35.000,207,11053589,5205,0,1753500394,13179.146201470001,31291.55535645,53339.35744632 2025-07-26,03:26:36.000,207,11053617,4925,0,1753500395,13179.10578361,34520.31771426,53339.3504592 2025-07-26,03:26:37.000,207,11053622,4605,0,1753500396,13179.12599254,26678.886649649998,53339.29456224001 2025-07-26,03:26:38.000,207,11053618,4685,0,1753500397,13179.112519919996,30368.894730750006,53339.371420560004 2025-07-26,03:26:39.000,207,11053600,4845,0,1753500398,13179.08557468,27601.328752319998,53339.35744632 2025-07-26,03:26:41.000,207,11053646,4845,0,1753500400,13179.08557468,31291.379128200002,53339.41334328001 2025-07-26,03:26:42.000,207,11053645,5205,0,1753500401,13179.06536575,29446.36803852,53339.371420560004 2025-07-26,03:26:43.000,207,11053570,4925,0,1753500402,13179.05862943999,31291.322735160007,53339.392381920006 2025-07-26,03:26:44.000,207,11053662,4845,0,1753500403,13179.031684199996,28985.05182393,53339.420330400004 2025-07-26,03:26:45.000,207,11053605,4805,0,1753500404,13178.991266339995,27601.31465406,53339.392381920006 2025-07-26,03:26:46.000,207,11053647,5285,0,1753500405,13179.011475269996,32675.13039633,53339.441291760006 2025-07-26,03:26:47.000,207,11053586,3965,0,1753500406,13178.98453003,28985.087069579997,53339.39936904 2025-07-26,03:26:48.000,207,11053641,4325,0,1753500407,13178.991266339995,33136.354972229994,53339.46924024 2025-07-26,03:26:49.000,207,11053617,4445,0,1753500408,13178.971057409995,26217.464698109994,53339.43430464001 2025-07-26,03:26:50.000,207,11053630,4885,0,1753500409,13178.98453003,33136.25628441,53339.36443344001 2025-07-26,03:26:51.000,207,11053625,5285,0,1753500410,13178.92390324,30829.914881880002,53339.490201600005 2025-07-26,03:26:52.000,207,11053616,3965,0,1753500411,13178.93737585999,30829.92193101,53339.40635616 2025-07-26,03:26:53.000,207,11053599,4525,0,1753500412,13178.910430619995,27601.13842581,53339.42731752 2025-07-26,03:26:54.000,207,11053636,5085,0,1753500413,13178.890221689995,27139.85040774,53339.46924024 2025-07-26,03:26:55.000,207,11053628,4004,0,1753500414,13178.88348538,28984.847399160004,53339.53212432001 2025-07-26,03:26:56.000,207,11053629,5205,0,1753500415,13178.81612227999,29907.31769835,53339.490201600005 2025-07-26,03:26:57.000,207,11053620,4885,0,1753500416,13178.789177039995,27601.053836249994,53339.50417584 2025-07-26,03:26:58.000,207,11053634,3525,0,1753500417,13178.728550249994,31291.026671700005,53339.46225312001 2025-07-26,03:26:59.000,207,11053626,4805,0,1753500418,13178.73528655999,31752.251247599997,53339.539111440004 2025-07-26,03:27:00.000,207,11053654,4605,0,1753500419,13178.688132389994,28062.200871719993,53339.47622736 2025-07-26,03:27:01.000,207,11053629,4525,0,1753500420,13178.627505599994,32674.735645049994,53339.50417584 2025-07-26,03:27:02.000,207,11053617,5125,0,1753500421,13178.63424190999,27600.905804520007,53339.455266 2025-07-26,03:27:03.000,207,11053695,5485,0,1753500422,13178.580351429999,26678.421407069996,53339.47622736 2025-07-26,03:27:04.000,207,11053623,5245,0,1753500423,13178.533197259989,25294.64899155,53339.46924024 2025-07-26,03:27:05.000,207,11053646,4965,0,1753500424,13178.512988329989,28062.12333129,53339.46225312001 2025-07-26,03:27:06.000,207,11053589,4205,0,1753500425,13178.452361539988,34519.648046910006,53339.49718872 2025-07-26,03:27:07.000,207,11053664,4685,0,1753500426,13178.445625229993,33597.212993370005,53339.490201600005 2025-07-26,03:27:08.000,207,11053637,5205,0,1753500427,13178.384998439993,25294.62079503,53339.46225312001 2025-07-26,03:27:09.000,207,11053629,5205,0,1753500428,13178.364789509993,31290.91388562,53339.48321448001 2025-07-26,03:27:10.000,207,11053631,5285,0,1753500429,13178.384998439993,26678.36501403,53339.50417584 2025-07-26,03:27:11.000,207,11053620,4085,0,1753500430,13178.371525819988,26217.105192479998,53339.560072800006 2025-07-26,03:27:12.000,207,11053601,5205,0,1753500431,13178.317635339998,33597.19184598001,53339.5251372 2025-07-26,03:27:13.000,207,11053475,5325,0,1753500432,13178.378262129998,30829.675211459995,53339.54609856 2025-07-26,03:27:14.000,207,11053602,4725,0,1753500433,13178.398471059998,32674.714497659996,53339.50417584 2025-07-26,03:27:15.000,207,11053577,5125,0,1753500434,13178.384998439993,35903.49095373,53339.46924024 2025-07-26,03:27:16.000,207,11053624,4525,0,1753500435,13178.358053199998,33135.98136834,53339.43430464001 2025-07-26,03:27:17.000,207,11053592,4805,0,1753500436,13178.391734749988,28984.74166221,53339.46924024 2025-07-26,03:27:18.000,207,11053629,5085,0,1753500437,13178.391734749988,37748.58663297001,53339.46225312001 2025-07-26,03:27:19.000,207,11053645,4925,0,1753500438,13178.384998439993,28062.327756059996,53339.46924024 2025-07-26,03:27:20.000,207,11053638,4685,0,1753500439,13178.324371649993,25294.825219799997,53339.51116296001 2025-07-26,03:27:21.000,207,11053606,4605,0,1753500440,13178.304162719993,29907.388189649995,53339.46924024 2025-07-26,03:27:22.000,207,11053666,4885,0,1753500441,13178.270481170002,29446.170662880002,53339.43430464001 2025-07-26,03:27:23.000,207,11053647,5205,0,1753500442,13178.250272240002,29907.47982834,53339.47622736 2025-07-26,03:27:24.000,207,11053619,5325,0,1753500443,13178.263744859993,31291.22404734,53339.57404704 2025-07-26,03:27:25.000,207,11053634,4605,0,1753500444,13178.230063310002,24372.488854080002,53339.46924024 2025-07-26,03:27:26.000,207,11053640,4565,0,1753500445,13178.182909139992,35442.64703085,53339.47622736 2025-07-26,03:27:27.000,207,11053620,4925,0,1753500446,13178.196381759997,26678.816158350004,53339.55308568001 2025-07-26,03:27:28.000,207,11053606,4805,0,1753500447,13178.203118069992,34520.18378079,53339.50417584 2025-07-26,03:27:29.000,207,11053623,5165,0,1753500448,13178.230063310002,29907.606712680004,53339.55308568001 2025-07-26,03:27:30.000,207,11053599,5085,0,1753500449,13178.230063310002,27140.047783379996,53339.490201600005 2025-07-26,03:27:31.000,207,11053604,4125,0,1753500450,13178.263744859993,32675.229084150007,53339.58103416001 2025-07-26,03:27:32.000,207,11053624,5005,0,1753500451,13178.263744859993,33136.48185657,53339.46924024 2025-07-26,03:27:33.000,207,11053619,5285,0,1753500452,13178.283953789993,29446.50902112,53339.47622736 2025-07-26,03:27:34.000,207,11053622,4605,0,1753500453,13178.317635339998,30830.380124460004,53339.490201600005 2025-07-26,03:27:35.000,207,11053610,4645,0,1753500454,13178.351316890003,29907.945070920003,53339.51116296001 2025-07-26,03:27:36.000,207,11053641,5085,0,1753500455,13178.411943679988,28985.510017380002,53339.60199552001 2025-07-26,03:27:37.000,207,11053614,4685,0,1753500456,13178.418679989998,26218.04272677,53339.62994400001 2025-07-26,03:27:38.000,207,11053632,4765,0,1753500457,13178.452361539988,29446.896723269994,53339.60199552001 2025-07-26,03:27:39.000,207,11053697,5085,0,1753500458,13178.465834159993,31753.294518840004,53339.60199552001 2025-07-26,03:27:40.000,207,11053625,5445,0,1753500459,13178.506252019994,28524.525111900002,53339.68584096 2025-07-26,03:27:42.000,207,11053637,5085,0,1753500461,13178.506252019994,32675.94809541,53339.67885384001 2025-07-26,03:27:43.000,207,11053631,5325,0,1753500462,13178.512988329989,27602.153500529996,53339.727763680006 2025-07-26,03:27:44.000,207,11053692,4685,0,1753500463,13178.506252019994,32214.730568640007,53339.776673520006 2025-07-26,03:27:45.000,207,11053634,4765,0,1753500464,13178.465834159993,30830.979300510007,53339.825583360005 2025-07-26,03:27:46.000,207,11053669,4925,0,1753500465,13178.452361539988,26218.37403588,53339.76968640001 2025-07-26,03:27:47.000,207,11053650,4725,0,1753500466,13178.479306779998,25757.05782129,53339.81859624001 2025-07-26,03:27:48.000,207,11053662,4725,0,1753500467,13178.459097849998,30830.929956599997,53339.776673520006 2025-07-26,03:27:49.000,207,11053631,5085,0,1753500468,13178.459097849998,31753.463697960004,53339.8395576 2025-07-26,03:27:50.000,207,11053605,5125,0,1753500469,13178.411943679988,31753.470747090003,53339.86051896 2025-07-26,03:27:51.000,207,11053665,5325,0,1753500470,13178.391734749988,27602.146451399996,53339.874493200005 2025-07-26,03:27:52.000,207,11053609,5325,0,1753500471,13178.297426409998,29447.129344560002,53339.776673520006 2025-07-26,03:27:53.000,207,11053642,4885,0,1753500472,13178.263744859993,27140.914826370004,53339.86750608001 2025-07-26,03:27:54.000,207,11053644,4685,0,1753500473,13178.270481170002,28063.342830780006,53339.93039016 2025-07-26,03:27:55.000,207,11053637,5205,0,1753500474,13178.203118069992,29908.43851002,53339.895454560006 2025-07-26,03:27:56.000,207,11053655,5245,0,1753500475,13178.182909139992,28985.84132649,53339.874493200005 2025-07-26,03:27:57.000,207,11053653,5125,0,1753500476,13178.149227590002,31753.372059269997,53339.95135152 2025-07-26,03:27:58.000,207,11053680,4685,0,1753500477,13178.135754969997,29447.094098910005,53339.874493200005 2025-07-26,03:27:59.000,207,11053679,5125,0,1753500478,13178.135754969997,34059.7134618,53339.88148032 2025-07-26,03:28:00.000,207,11053642,4365,0,1753500479,13178.142491279992,35443.52112297001,53339.95833864 2025-07-26,03:28:01.000,207,11053642,4645,0,1753500480,13178.122282349992,29447.206884989995,53339.90244168 2025-07-26,03:28:02.000,207,11053589,5445,0,1753500481,13178.102073419992,27602.188746180007,53339.85353184 2025-07-26,03:28:03.000,207,11053668,4805,0,1753500482,13178.142491279992,31753.548287519996,53339.96532576001 2025-07-26,03:28:04.000,207,11053661,5125,0,1753500483,13178.095337109997,30830.979300510007,53339.95833864 2025-07-26,03:28:05.000,207,11053671,4485,0,1753500484,13178.061655559992,28985.99640735,53339.95135152 2025-07-26,03:28:06.000,207,11053673,4485,0,1753500485,13178.021237699992,29447.199835859996,53339.923403040004 2025-07-26,03:28:07.000,207,11053630,4765,0,1753500486,13177.960610909991,25757.114214329995,53339.9094288 2025-07-26,03:28:08.000,207,11053655,4485,0,1753500487,13177.960610909991,27140.872531589994,53339.993274240005 2025-07-26,03:28:09.000,207,11053640,4725,0,1753500488,13177.920193049991,29908.346871329995,53339.944364400006 2025-07-26,03:28:10.000,207,11053564,4004,0,1753500489,13177.8865115,27602.09005836,53339.93039016 2025-07-26,03:28:11.000,207,11053626,4885,0,1753500490,13177.82588471,25757.015526510004,53339.9793 2025-07-26,03:28:12.000,207,11053624,5005,0,1753500491,13177.81914839999,29447.016558479998,53340.00724848 2025-07-26,03:28:13.000,207,11053672,3885,0,1753500492,13177.78546685,32675.78596542,53339.98628712001 2025-07-26,03:28:14.000,207,11053625,4285,0,1753500493,13177.75852160999,25295.642918879996,53339.9793 2025-07-26,03:28:15.000,207,11053604,4725,0,1753500494,13177.69789481999,30369.493906799995,53339.993274240005 2025-07-26,03:28:16.000,207,11053678,4685,0,1753500495,13177.69789481999,28524.3841293,53340.02122272 2025-07-26,03:28:17.000,207,11053639,5285,0,1753500496,13177.66421327,31291.921911209996,53339.95135152 2025-07-26,03:28:18.000,207,11053645,4325,0,1753500497,13177.63726802999,28524.313638000007,53339.97231288 2025-07-26,03:28:19.000,207,11053617,5365,0,1753500498,13177.63726802999,34520.68426902,53339.923403040004 2025-07-26,03:28:20.000,207,11053610,4765,0,1753500499,13177.610322789995,29446.84033023,53339.944364400006 2025-07-26,03:28:21.000,207,11053632,4925,0,1753500500,13177.62379541,32675.581540650004,53340.00724848 2025-07-26,03:28:22.000,207,11053603,5485,0,1753500501,13177.62379541,30369.359973330007,53339.944364400006 2025-07-26,03:28:23.000,207,11053616,4805,0,1753500502,13177.569904929995,29908.114250040002,53339.93039016 2025-07-26,03:28:24.000,207,11053659,4925,0,1753500503,13177.569904929995,33136.89070611,53339.93039016 2025-07-26,03:28:25.000,207,11053628,4885,0,1753500504,13177.59685016999,26217.972235470006,53339.9094288 2025-07-26,03:28:26.000,207,11053641,5165,0,1753500505,13177.55643230999,30369.27538377,53339.88148032 2025-07-26,03:28:27.000,207,11053570,4805,0,1753500506,13177.51601444999,26217.88764591,53339.95833864 2025-07-26,03:28:28.000,207,11053653,5285,0,1753500507,13177.53622337999,23450.342814870004,53339.93737728001 2025-07-26,03:28:29.000,207,11053645,5125,0,1753500508,13177.549695999995,27601.674159689996,53339.923403040004 2025-07-26,03:28:30.000,207,11053656,4685,0,1753500509,13177.54295969,30830.450615759997,53339.944364400006 2025-07-26,03:28:31.000,207,11053599,5085,0,1753500510,13177.55643230999,31752.942062340007,53339.9094288 2025-07-26,03:28:32.000,207,11053618,4365,0,1753500511,13177.53622337999,29907.874579619995,53339.88846744001 2025-07-26,03:28:33.000,207,11053624,4805,0,1753500512,13177.51601444999,27140.30860119,53339.85353184 2025-07-26,03:28:34.000,207,11053638,4645,0,1753500513,13177.53622337999,33136.658084819996,53339.895454560006 2025-07-26,03:28:35.000,207,11053653,5285,0,1753500514,13177.51601444999,32214.110245200005,53339.8395576 2025-07-26,03:28:36.000,207,11053482,4605,0,1753500515,13177.53622337999,24833.995395179998,53339.874493200005 2025-07-26,03:28:37.000,207,11053686,4685,0,1753500516,13177.47559658999,27601.46973492,53339.90244168 2025-07-26,03:28:38.000,207,11053643,5205,0,1753500517,13177.4823329,24833.931953010004,53339.93039016 2025-07-26,03:28:39.000,207,11053667,5245,0,1753500518,13177.41496979999,29446.49492286,53339.88846744001 2025-07-26,03:28:40.000,207,11053633,4925,0,1753500519,13177.428442419994,30369.042762480007,53339.86750608001 2025-07-26,03:28:41.000,207,11053619,5205,0,1753500520,13177.448651349994,28524.010525410005,53339.895454560006 2025-07-26,03:28:43.000,207,11053680,4645,0,1753500522,13177.462123969999,28523.91183759,53339.9094288 2025-07-26,03:28:44.000,207,11053614,4805,0,1753500523,13177.47559658999,27601.441538400002,53339.874493200005 2025-07-26,03:28:45.000,207,11053589,5285,0,1753500524,13177.489069209994,28062.673163429994,53339.81859624001 2025-07-26,03:28:46.000,207,11053618,4525,0,1753500525,13177.441915039999,28062.701359950006,53339.874493200005 2025-07-26,03:28:47.000,207,11053706,4605,0,1753500526,13177.468860279994,31291.527159930003,53339.88148032 2025-07-26,03:28:48.000,207,11053564,4805,0,1753500527,13177.45538765999,31752.822227130004,53339.86051896 2025-07-26,03:28:49.000,207,11053698,4605,0,1753500528,13177.45538765999,31291.541258190002,53339.84654472001 2025-07-26,03:28:50.000,207,11053635,5005,0,1753500529,13177.441915039999,29446.544266769997,53339.86750608001 2025-07-26,03:28:51.000,207,11053646,4685,0,1753500530,13177.47559658999,27601.61776665,53339.86750608001 2025-07-26,03:28:52.000,207,11053681,5245,0,1753500531,13177.51601444999,28985.347887390002,53339.85353184 2025-07-26,03:28:53.000,207,11053593,5605,0,1753500532,13177.50254183,32675.489901959998,53339.91641592001 2025-07-26,03:28:54.000,207,11053480,4725,0,1753500533,13177.50254183,34520.465745990005,53339.93039016 2025-07-26,03:28:55.000,207,11053575,5125,0,1753500534,13177.51601444999,28062.92693211,53339.86051896 2025-07-26,03:28:56.000,207,11053566,4765,0,1753500535,13177.4823329,28062.842342550008,53339.86051896 2025-07-26,03:28:57.000,207,11053517,5085,0,1753500536,13177.47559658999,28062.990374279994,53339.85353184 2025-07-26,03:28:58.000,207,11053583,5485,0,1753500537,13177.462123969999,27601.744650990004,53339.93737728001 2025-07-26,03:28:59.000,207,11053589,5085,0,1753500538,13177.441915039999,32214.364013879996,53339.923403040004 2025-07-26,03:29:00.000,207,11053545,4165,0,1753500539,13177.462123969999,34520.634925110004,53339.86051896 2025-07-26,03:29:01.000,207,11053612,4645,0,1753500540,13177.448651349994,28985.629852590006,53339.923403040004 2025-07-26,03:29:02.000,207,11053575,4965,0,1753500541,13177.462123969999,28985.636901720005,53339.874493200005 2025-07-26,03:29:03.000,207,11053583,4325,0,1753500542,13177.441915039999,26679.365990489998,53339.85353184 2025-07-26,03:29:04.000,207,11053585,5205,0,1753500543,13177.43517872999,31291.964205990007,53339.874493200005 2025-07-26,03:29:05.000,207,11053664,4365,0,1753500544,13177.388024559994,25295.628820619997,53339.86750608001 2025-07-26,03:29:06.000,207,11053656,4725,0,1753500545,13177.448651349994,26679.408285269994,53339.88148032 2025-07-26,03:29:07.000,207,11053644,4765,0,1753500546,13177.428442419994,27140.682205079996,53339.88846744001 2025-07-26,03:29:08.000,207,11053647,4925,0,1753500547,13177.428442419994,34059.53018442,53339.93039016 2025-07-26,03:29:09.000,207,11053635,4925,0,1753500548,13177.408233489994,23911.86345423,53339.93737728001 2025-07-26,03:29:10.000,207,11053631,5125,0,1753500549,13177.448651349994,28985.756736929994,53339.93039016 2025-07-26,03:29:11.000,207,11053638,4765,0,1753500550,13177.45538765999,26679.457629180004,53339.895454560006 2025-07-26,03:29:12.000,207,11053644,4765,0,1753500551,13177.408233489994,36365.949127379994,53339.923403040004 2025-07-26,03:29:13.000,207,11053675,5245,0,1753500552,13177.428442419994,29908.346871329995,53339.93737728001 2025-07-26,03:29:14.000,207,11053664,4765,0,1753500553,13177.41496979999,33137.151523919994,53339.874493200005 2025-07-26,03:29:15.000,207,11053655,4925,0,1753500554,13177.401497179999,25295.776852349998,53339.98628712001 2025-07-26,03:29:16.000,207,11053651,5285,0,1753500555,13177.381288249999,31753.421403180007,53339.93737728001 2025-07-26,03:29:17.000,207,11053623,5044,0,1753500556,13177.39476086999,28524.56035755,53339.95135152 2025-07-26,03:29:18.000,207,11053457,5165,0,1753500557,13177.428442419994,27140.858433329995,53339.90244168 2025-07-26,03:29:19.000,207,11053652,4765,0,1753500558,13177.401497179999,23911.9973877,53339.93737728001 2025-07-26,03:29:20.000,207,11053594,4725,0,1753500559,13177.428442419994,26679.535169609997,53340.00026136 2025-07-26,03:29:21.000,207,11053630,4765,0,1753500560,13177.354343009989,29447.087049780006,53339.90244168 2025-07-26,03:29:22.000,207,11053673,5085,0,1753500561,13177.354343009989,25295.783901479997,53339.9793 2025-07-26,03:29:23.000,207,11053657,5445,0,1753500562,13177.340870389999,29447.115246300003,53339.96532576001 2025-07-26,03:29:24.000,207,11053669,5044,0,1753500563,13177.327397769994,26218.21895502,53339.96532576001 2025-07-26,03:29:25.000,207,11053625,5165,0,1753500564,13177.273507289989,32214.603684300004,53339.96532576001 2025-07-26,03:29:26.000,207,11053623,5044,0,1753500565,13177.300452529998,27601.984321409996,53339.93737728001 2025-07-26,03:29:27.000,207,11053652,4685,0,1753500566,13177.206144189993,32214.49089822,53339.95135152 2025-07-26,03:29:28.000,207,11053659,5085,0,1753500567,13177.158990019998,27140.675155949997,53339.91641592001 2025-07-26,03:29:29.000,207,11053680,4725,0,1753500568,13177.145517399993,27140.724499860007,53339.93039016 2025-07-26,03:29:30.000,207,11053602,4565,0,1753500569,13177.111835850003,32214.610733430003,53339.93039016 2025-07-26,03:29:31.000,207,11053618,4845,0,1753500570,13177.084890609993,33598.42544373,53339.97231288 2025-07-26,03:29:32.000,207,11053652,4525,0,1753500571,13177.051209060002,33598.446591119995,53340.01423560001 2025-07-26,03:29:33.000,207,11053643,5245,0,1753500572,13177.031000130002,27602.061861840004,53340.01423560001 2025-07-26,03:29:34.000,207,11053635,5165,0,1753500573,13177.017527509997,28985.890670399996,53339.923403040004 2025-07-26,03:29:35.000,207,11053656,4605,0,1753500574,13177.004054889992,29908.403264370005,53339.923403040004 2025-07-26,03:29:36.000,207,11053595,5445,0,1753500575,13176.990582270002,28063.41332208,53339.97231288 2025-07-26,03:29:37.000,207,11053595,5205,0,1753500576,13177.004054889992,26679.605660910005,53339.98628712001 2025-07-26,03:29:38.000,207,11053620,4605,0,1753500577,13177.004054889992,31753.569434909994,53339.9793 2025-07-26,03:29:39.000,207,11053674,4645,0,1753500578,13176.990582270002,33137.313653909994,53339.95833864 2025-07-26,03:29:40.000,207,11053581,5125,0,1753500579,13177.010791200002,28524.771831449994,53339.93039016 2025-07-26,03:29:41.000,207,11053607,5285,0,1753500580,13176.963637029992,28524.821175360004,53339.95135152 2025-07-26,03:29:42.000,207,11053614,4685,0,1753500581,13176.963637029992,29908.60064001,53339.95833864 2025-07-26,03:29:44.000,207,11053625,5165,0,1753500583,13176.916482859997,28063.540206420003,53339.96532576001 2025-07-26,03:29:45.000,207,11053647,5325,0,1753500584,13176.896273929997,32676.08907801,53339.9793 2025-07-26,03:29:46.000,207,11053615,4885,0,1753500585,13176.876064999997,28063.56135381,53339.95135152 2025-07-26,03:29:47.000,207,11053585,4925,0,1753500586,13176.842383449992,28986.080996909994,53339.96532576001 2025-07-26,03:29:48.000,207,11053623,5125,0,1753500587,13176.822174519992,29908.530148709993,53339.90244168 2025-07-26,03:29:49.000,207,11053606,4805,0,1753500588,13176.748075110001,34059.903788309995,53339.97231288 2025-07-26,03:29:50.000,207,11053621,5245,0,1753500589,13176.721129869991,31292.35190814,53339.95833864 2025-07-26,03:29:51.000,207,11053625,5085,0,1753500590,13176.741338799991,29447.361965849996,53339.97231288 2025-07-26,03:29:52.000,207,11053596,4485,0,1753500591,13176.700920939991,27602.294483129997,53339.95833864 2025-07-26,03:29:53.000,207,11053608,4885,0,1753500592,13176.700920939991,28524.757733189996,53339.97231288 2025-07-26,03:29:54.000,207,11053657,5165,0,1753500593,13176.680712009991,32214.78696168,53339.993274240005 2025-07-26,03:29:55.000,207,11053634,4525,0,1753500594,13176.68744832,30831.000447900005,53339.96532576001 2025-07-26,03:29:56.000,207,11053598,4685,0,1753500595,13176.721129869991,26679.697299599997,53339.944364400006 2025-07-26,03:29:57.000,207,11053667,5165,0,1753500596,13176.694184629996,32214.8151582,53339.97231288 2025-07-26,03:29:58.000,207,11053606,4605,0,1753500597,13176.680712009991,28524.71543841,53339.9793 2025-07-26,03:29:59.000,207,11053614,4685,0,1753500598,13176.694184629996,29447.256228900005,53339.95135152 2025-07-26,03:30:00.000,207,11053609,5285,0,1753500599,13176.640294149991,25757.163558240005,53339.95833864 2025-07-26,03:30:01.000,207,11053608,4685,0,1753500600,13176.653766769996,29908.523099579994,53339.93737728001 2025-07-26,03:30:02.000,207,11053600,4645,0,1753500601,13176.62008521999,34521.114265950004,53339.95833864 2025-07-26,03:30:03.000,207,11053581,5245,0,1753500602,13176.653766769996,24834.643915139997,53339.9094288 2025-07-26,03:30:05.000,207,11053672,4965,0,1753500604,13176.640294149991,28524.71543841,53339.93737728001 2025-07-26,03:30:06.000,207,11053633,5044,0,1753500605,13176.6066126,27140.921875500004,53339.90244168 2025-07-26,03:30:07.000,207,11053590,4525,0,1753500606,13176.6066126,30369.726528090003,53339.93039016 2025-07-26,03:30:08.000,207,11053638,4765,0,1753500607,13176.593139979996,33598.495935030005,53339.944364400006 2025-07-26,03:30:09.000,207,11053583,5085,0,1753500608,13176.572931049996,31753.49189448,53339.874493200005 2025-07-26,03:30:10.000,207,11053670,4645,0,1753500609,13176.52577688,25757.06487042,53339.91641592001 2025-07-26,03:30:11.000,207,11053602,4965,0,1753500610,13176.52577688,28063.335781650007,53339.93039016 2025-07-26,03:30:12.000,207,11053622,4805,0,1753500611,13176.49883163999,28524.54625929,53339.895454560006 2025-07-26,03:30:13.000,207,11053592,4645,0,1753500612,13176.47862270999,29447.129344560002,53339.91641592001 2025-07-26,03:30:14.000,207,11053629,5285,0,1753500613,13176.47862270999,31753.35091188,53339.91641592001 2025-07-26,03:30:15.000,207,11053612,5005,0,1753500614,13176.41799591999,32675.905800630004,53339.86750608001 2025-07-26,03:30:16.000,207,11053638,4805,0,1753500615,13176.391050679995,32214.674175599997,53339.88148032 2025-07-26,03:30:17.000,207,11053618,4645,0,1753500616,13176.35736912999,29908.382116980007,53339.86750608001 2025-07-26,03:30:18.000,207,11053596,4485,0,1753500617,13176.35736912999,31753.435501440006,53339.81160912 2025-07-26,03:30:19.000,207,11053664,4805,0,1753500618,13176.34389651,34982.3035962,53339.874493200005 2025-07-26,03:30:20.000,207,11053648,4805,0,1753500619,13176.30347865,30369.677184180007,53339.86051896 2025-07-26,03:30:21.000,207,11053646,4645,0,1753500620,13176.25632447999,29908.431460890002,53339.874493200005 2025-07-26,03:30:22.000,207,11053616,4605,0,1753500621,13176.229379239994,35443.556368620004,53339.84654472001 2025-07-26,03:30:23.000,207,11053637,5165,0,1753500622,13176.202433999999,34059.72051093,53339.81160912 2025-07-26,03:30:24.000,207,11053663,5005,0,1753500623,13176.182225069999,28985.883621269997,53339.85353184 2025-07-26,03:30:25.000,207,11053600,4805,0,1753500624,13176.162016139999,33598.47478764001,53339.85353184 2025-07-26,03:30:26.000,207,11053615,5165,0,1753500625,13176.101389349998,25295.790950609997,53339.83257048 2025-07-26,03:30:27.000,207,11053580,4605,0,1753500626,13176.108125659994,25295.889638430002,53339.85353184 2025-07-26,03:30:28.000,207,11053562,4765,0,1753500627,13176.101389349998,26218.331741100003,53339.8395576 2025-07-26,03:30:29.000,207,11053607,5285,0,1753500628,13176.020553629998,26679.633857430003,53339.81859624001 2025-07-26,03:30:30.000,207,11053584,4965,0,1753500629,13176.020553629998,31292.126335980007,53339.78366064 2025-07-26,03:30:31.000,207,11053550,4725,0,1753500630,13175.946454219993,30369.656036789995,53339.804622 2025-07-26,03:30:32.000,207,11053545,5044,0,1753500631,13175.926245289993,28524.687241890002,53339.81160912 2025-07-26,03:30:33.000,207,11053609,5165,0,1753500632,13175.845409569993,34059.755756579994,53339.81160912 2025-07-26,03:30:34.000,207,11053596,4685,0,1753500633,13175.811728020002,34059.762805709994,53339.79064776 2025-07-26,03:30:35.000,207,11053583,5605,0,1753500634,13175.737628609997,31753.51304187,53339.74872504001 2025-07-26,03:30:36.000,207,11053557,5005,0,1753500635,13175.744364919992,30831.007497030005,53339.727763680006 2025-07-26,03:30:37.000,207,11053610,4805,0,1753500636,13175.683738129992,27140.985317669998,53339.74173792 2025-07-26,03:30:38.000,207,11053587,5125,0,1753500637,13175.636583959997,31292.302564230005,53339.72077656001 2025-07-26,03:30:39.000,207,11053592,4805,0,1753500638,13175.589429790001,31753.569434909994,53339.71378944 2025-07-26,03:30:40.000,207,11053550,4725,0,1753500639,13175.562484549991,29908.501952189996,53339.69981520001 2025-07-26,03:30:41.000,207,11053572,4725,0,1753500640,13175.515330379996,34059.88969005,53339.727763680006 2025-07-26,03:30:42.000,207,11053617,5485,0,1753500641,13175.474912519996,29908.516050449995,53339.72077656001 2025-07-26,03:30:43.000,207,11053622,4805,0,1753500642,13175.44796728,28986.038702129998,53339.706802320004 2025-07-26,03:30:44.000,207,11053593,5485,0,1753500643,13175.40081310999,29908.494903059996,53339.727763680006 2025-07-26,03:30:46.000,207,11053657,5205,0,1753500645,13175.29976845999,30831.07798833,53339.67186672 2025-07-26,03:30:47.000,207,11053655,5044,0,1753500646,13175.23914166999,30369.895707210002,53339.6648796 2025-07-26,03:30:48.000,207,11053619,4965,0,1753500647,13175.22566905,25295.981277119994,53339.71378944 2025-07-26,03:30:49.000,207,11053615,5205,0,1753500648,13175.20546012,34059.93903396001,53339.67885384001 2025-07-26,03:30:50.000,207,11053614,4765,0,1753500649,13175.151569639995,33137.454636509996,53339.608982640006 2025-07-26,03:30:51.000,207,11053584,4765,0,1753500650,13175.07747022999,29908.60064001,53339.67885384001 2025-07-26,03:30:52.000,207,11053602,4525,0,1753500651,13175.07747022999,26679.83123307,53339.58103416001 2025-07-26,03:30:53.000,207,11053621,5085,0,1753500652,13175.050524989994,29908.635885659998,53339.67186672 2025-07-26,03:30:54.000,207,11053633,5005,0,1753500653,13175.023579749999,31753.717466639995,53339.560072800006 2025-07-26,03:30:55.000,207,11053607,5085,0,1753500654,13174.989898199994,27602.343827040007,53339.56705992 2025-07-26,03:30:56.000,207,11053643,5445,0,1753500655,13174.942744029999,26218.52911674,53339.5950084 2025-07-26,03:30:57.000,207,11053639,5285,0,1753500656,13174.962952959999,27602.315630519995,53339.58103416001 2025-07-26,03:30:58.000,207,11053624,4445,0,1753500657,13174.888853549994,31753.6610736,53339.50417584 2025-07-26,03:30:59.000,207,11053658,4885,0,1753500658,13174.875380929989,31753.6610736,53339.53212432001 2025-07-26,03:31:00.000,207,11053619,4965,0,1753500659,13174.848435689993,34982.43048054,53339.56705992 2025-07-26,03:31:01.000,207,11053649,5005,0,1753500660,13174.808017829993,31292.387153789998,53339.560072800006 2025-07-26,03:31:02.000,207,11053616,4685,0,1753500661,13174.801281519998,34521.15656073,53339.539111440004 2025-07-26,03:31:03.000,207,11053605,5165,0,1753500662,13174.720445799998,29908.537197840007,53339.490201600005 2025-07-26,03:31:04.000,207,11053618,4525,0,1753500663,13174.706973179993,33137.41234173,53339.46924024 2025-07-26,03:31:05.000,207,11053623,5245,0,1753500664,13174.653082700002,29447.354916719996,53339.46225312001 2025-07-26,03:31:06.000,207,11053628,3845,0,1753500665,13174.605928529993,28063.589550329998,53339.5251372 2025-07-26,03:31:07.000,207,11053599,5485,0,1753500666,13174.552038050002,28524.905764919997,53339.51815008 2025-07-26,03:31:08.000,207,11053635,4605,0,1753500667,13174.572246980002,26218.543214999998,53339.48321448001 2025-07-26,03:31:09.000,207,11053631,4325,0,1753500668,13174.531829120002,32214.942042540002,53339.49718872 2025-07-26,03:31:10.000,207,11053638,3924,0,1753500669,13174.437520779997,26679.760741770006,53339.455266 2025-07-26,03:31:11.000,207,11053634,5125,0,1753500670,13174.450993400002,34059.98132874,53339.43430464001 2025-07-26,03:31:12.000,207,11053618,4965,0,1753500671,13174.363421369992,37288.82122698,53339.33648496 2025-07-26,03:31:13.000,207,11053675,5325,0,1753500672,13174.235431479996,26218.592558909993,53339.371420560004 2025-07-26,03:31:14.000,207,11053669,4485,0,1753500673,13174.154595759996,30831.197823540002,53339.34347208001 2025-07-26,03:31:15.000,207,11053648,3965,0,1753500674,13174.093968969995,31292.415350309995,53339.322510720005 2025-07-26,03:31:16.000,207,11053625,5085,0,1753500675,13174.013133249995,27141.11220201,53339.34347208001 2025-07-26,03:31:17.000,207,11053685,4485,0,1753500676,13173.96597908,31753.745663160007,53339.3504592 2025-07-26,03:31:18.000,207,11053614,4685,0,1753500677,13173.93903383999,30831.22602006,53339.322510720005 2025-07-26,03:31:19.000,207,11053660,4765,0,1753500678,13173.86493443,33137.56742259,53339.273600880006 2025-07-26,03:31:20.000,207,11053595,4525,0,1753500679,13173.75715346999,32676.27235539,53339.19674256001 2025-07-26,03:31:21.000,207,11053640,4004,0,1753500680,13173.696526679989,27602.357925300006,53339.224691040006 2025-07-26,03:31:22.000,207,11053621,5405,0,1753500681,13173.642636199998,33137.525127810004,53339.21770392001 2025-07-26,03:31:23.000,207,11053644,4845,0,1753500682,13173.555064169988,29447.390162370008,53339.2107168 2025-07-26,03:31:24.000,207,11053644,4925,0,1753500683,13173.487701069993,33137.461685639995,53339.12687136001 2025-07-26,03:31:25.000,207,11053624,4685,0,1753500684,13173.433810590002,32676.166618439995,53339.1408456 2025-07-26,03:31:26.000,207,11053671,4325,0,1753500685,13173.373183800002,30369.92390373,53339.17578120001 2025-07-26,03:31:27.000,207,11053641,5205,0,1753500686,13173.312557010002,27141.098103750002,53339.14783272001 2025-07-26,03:31:28.000,207,11053617,5085,0,1753500687,13173.251930220002,27141.034661579994,53339.0709744 2025-07-26,03:31:29.000,207,11053617,5365,0,1753500688,13173.171094500001,29447.333769329998,53339.13385848 2025-07-26,03:31:30.000,207,11053566,4765,0,1753500689,13173.103731399991,28524.807077100006,53339.057000160006 2025-07-26,03:31:31.000,207,11053629,5125,0,1753500690,13173.00942306,28524.792978840007,53339.09193576 2025-07-26,03:31:32.000,207,11053676,4725,0,1753500691,13172.92185102999,28063.512009900005,53339.01507744 2025-07-26,03:31:33.000,207,11053677,5165,0,1753500692,13172.874696859995,28524.72953667,53339.057000160006 2025-07-26,03:31:34.000,207,11053620,4845,0,1753500693,13172.82080637999,29908.487853929997,53339.02905168001 2025-07-26,03:31:35.000,207,11053654,4445,0,1753500694,13172.71976172999,30369.705380700005,53338.98014184001 2025-07-26,03:31:36.000,207,11053657,5325,0,1753500695,13172.64566232,31753.477796220002,53338.94520624 2025-07-26,03:31:37.000,207,11053648,4725,0,1753500696,13172.564826599999,28985.86247388,53338.92424488 2025-07-26,03:31:38.000,207,11053493,4925,0,1753500697,13172.517672429989,29908.346871329995,53338.86136080001 2025-07-26,03:31:39.000,207,11053663,5285,0,1753500698,13172.457045639989,32214.554340389994,53338.84039944001 2025-07-26,03:31:40.000,207,11053641,5005,0,1753500699,13172.362737299998,33137.07398349,53338.79148960001 2025-07-26,03:31:41.000,207,11053469,5365,0,1753500700,13172.302110509998,25295.621771489998,53338.83341232 2025-07-26,03:31:42.000,207,11053611,5285,0,1753500701,13172.214538480002,27601.878584460006,53338.756554 2025-07-26,03:31:43.000,207,11053614,4685,0,1753500702,13172.140439069997,28063.060865580002,53338.78450248 2025-07-26,03:31:44.000,207,11053658,4805,0,1753500703,13172.086548589992,32675.602688040002,53338.71463128001 2025-07-26,03:31:45.000,207,11053630,4205,0,1753500704,13172.012449180002,33136.78496916,53338.66572144 2025-07-26,03:31:47.000,207,11053614,4725,0,1753500706,13171.850777740001,28985.347887390002,53338.64476008001 2025-07-26,03:31:48.000,207,11053637,5285,0,1753500707,13171.756469399996,30369.035713350007,53338.67270856001 2025-07-26,03:31:49.000,207,11053661,5325,0,1753500708,13171.70257891999,30368.986369439997,53338.54694040001 2025-07-26,03:31:50.000,207,11053605,5165,0,1753500709,13171.64195212999,28985.22805218,53338.54694040001 2025-07-26,03:31:51.000,207,11053640,4725,0,1753500710,13171.615006889995,26678.787961830007,53338.581876000004 2025-07-26,03:31:52.000,207,11053621,5125,0,1753500711,13171.62174319999,28985.080020449997,53338.54694040001 2025-07-26,03:31:53.000,207,11053633,5165,0,1753500712,13171.60153426999,29907.50802486,53338.532966160004 2025-07-26,03:31:54.000,207,11053608,4805,0,1753500713,13171.554380099995,34520.0216508,53338.4421336 2025-07-26,03:31:55.000,207,11053630,4885,0,1753500714,13171.473544379995,29446.227055919997,53338.47008208 2025-07-26,03:31:56.000,207,11053628,4725,0,1753500715,13171.513962239995,28062.405296490004,53338.484056320005 2025-07-26,03:31:57.000,207,11053625,5205,0,1753500716,13171.433126519994,30829.865537970007,53338.4421336 2025-07-26,03:31:58.000,207,11053646,4805,0,1753500717,13171.392708659994,27601.082032770006,53338.44912072 2025-07-26,03:31:59.000,207,11053624,4845,0,1753500718,13171.35902710999,28062.250215630003,53338.44912072 2025-07-26,03:32:00.000,207,11053635,5125,0,1753500719,13171.305136629999,28523.453644139998,53338.33732680001 2025-07-26,03:32:01.000,207,11053661,5365,0,1753500720,13171.305136629999,24833.3186787,53338.37924952001 2025-07-26,03:32:02.000,207,11053662,4845,0,1753500721,13171.31860924999,28523.326759799995,53338.30937832001 2025-07-26,03:32:03.000,207,11053653,5365,0,1753500722,13171.291664009994,26216.999455530007,53338.28142984 2025-07-26,03:32:04.000,207,11053723,5085,0,1753500723,13171.257982459989,29906.993438370002,53338.28142984 2025-07-26,03:32:05.000,207,11053635,5125,0,1753500724,13171.217564599989,34058.26839015,53338.32335256 2025-07-26,03:32:06.000,207,11053647,5325,0,1753500725,13171.231037219994,29906.908848809995,53338.23950712001 2025-07-26,03:32:07.000,207,11053609,4725,0,1753500726,13171.237773529989,29445.620830739994,53338.18361016 2025-07-26,03:32:08.000,207,11053645,5325,0,1753500727,13171.251246149994,29906.84540664,53338.23252 2025-07-26,03:32:09.000,207,11053697,4445,0,1753500728,13171.264718769999,31290.519134340007,53338.23252 2025-07-26,03:32:10.000,207,11053674,5125,0,1753500729,13171.305136629999,28061.735629140006,53338.1626488 2025-07-26,03:32:11.000,207,11053642,4725,0,1753500730,13171.305136629999,28522.93905765,53338.09277760001 2025-07-26,03:32:12.000,207,11053657,5245,0,1753500731,13171.365763419999,25755.380128350007,53338.13470032 2025-07-26,03:32:13.000,207,11053663,5245,0,1753500732,13171.325345559999,28061.580548280006,53338.099764720006 2025-07-26,03:32:14.000,207,11053619,5245,0,1753500733,13171.33881817999,27600.264333690007,53338.07181624001 2025-07-26,03:32:15.000,207,11053619,5365,0,1753500734,13171.372499729994,30829.054888020008,53338.050854880006 2025-07-26,03:32:16.000,207,11053649,4445,0,1753500735,13171.39944496999,33135.29760273,53338.050854880006 2025-07-26,03:32:17.000,207,11053574,4885,0,1753500736,13171.41965389999,30367.788017340004,53338.00893216 2025-07-26,03:32:18.000,207,11053645,4405,0,1753500737,13171.46680807,25755.232096620006,53337.96002232 2025-07-26,03:32:19.000,207,11053647,4565,0,1753500738,13171.50722593,27138.89877519,53338.02290640001 2025-07-26,03:32:20.000,207,11053626,4925,0,1753500739,13171.50722593,32673.903847709997,53337.99495792 2025-07-26,03:32:21.000,207,11053633,5405,0,1753500740,13171.574589029995,28983.825275309995,53337.96700944 2025-07-26,03:32:22.000,207,11053633,4485,0,1753500741,13171.62847951,30367.618838220005,53338.029893520004 2025-07-26,03:32:23.000,207,11053631,4285,0,1753500742,13171.62174319999,31290.075039150004,53337.980983680005 2025-07-26,03:32:24.000,207,11053598,3885,0,1753500743,13171.64195212999,28061.354976119997,53338.01591928 2025-07-26,03:32:25.000,207,11053644,4845,0,1753500744,13171.62847951,30828.843414119998,53337.95303520001 2025-07-26,03:32:26.000,207,11053638,3965,0,1753500745,13171.6891063,27600.052859789997,53337.99495792 2025-07-26,03:32:27.000,207,11053623,5205,0,1753500746,13171.72952416,29445.049851210002,53337.97399656001 2025-07-26,03:32:28.000,207,11053677,5365,0,1753500747,13171.72952416,28061.256288300006,53337.97399656001 2025-07-26,03:32:29.000,207,11053639,4525,0,1753500748,13171.783414639991,28522.4808642,53338.00194504001 2025-07-26,03:32:30.000,207,11053605,5245,0,1753500749,13171.74299677999,30828.779971950004,53337.932073840006 2025-07-26,03:32:31.000,207,11053681,5365,0,1753500750,13171.803623569991,32212.474847039994,53337.89713824 2025-07-26,03:32:32.000,207,11053627,4445,0,1753500751,13171.796887259996,30828.737677170007,53338.00194504001 2025-07-26,03:32:33.000,207,11053624,4965,0,1753500752,13171.850777740001,29906.246230589997,53338.02290640001 2025-07-26,03:32:34.000,207,11053622,5044,0,1753500753,13171.837305119996,33134.945146230006,53338.00893216 2025-07-26,03:32:35.000,207,11053653,5485,0,1753500754,13171.844041429991,28983.726587490004,53337.9879708 2025-07-26,03:32:36.000,207,11053681,5005,0,1753500755,13171.823832499991,24832.51507788,53338.02290640001 2025-07-26,03:32:37.000,207,11053597,5525,0,1753500756,13171.837305119996,28983.740685750003,53338.00194504001 2025-07-26,03:32:38.000,207,11053639,5165,0,1753500757,13171.844041429991,30367.477855620004,53337.9879708 2025-07-26,03:32:39.000,207,11053634,4965,0,1753500758,13171.864250359991,34057.38019977001,53338.01591928 2025-07-26,03:32:40.000,207,11053574,4605,0,1753500759,13171.884459289991,30367.470806490004,53337.92508672001 2025-07-26,03:32:41.000,207,11053641,5285,0,1753500760,13171.904668219991,32673.643029900006,53337.96700944 2025-07-26,03:32:42.000,207,11053629,5325,0,1753500761,13171.897931909996,26216.181756449994,53337.99495792 2025-07-26,03:32:43.000,207,11053624,4725,0,1753500762,13171.918140839996,30367.414413449995,53338.07181624001 2025-07-26,03:32:44.000,207,11053619,5205,0,1753500763,13171.938349769996,26677.455676259997,53338.050854880006 2025-07-26,03:32:45.000,207,11053578,4765,0,1753500764,13171.938349769996,28983.719538360005,53338.02290640001 2025-07-26,03:32:46.000,207,11053591,5085,0,1753500765,13171.978767629997,31289.934056550002,53338.029893520004 2025-07-26,03:32:48.000,207,11053584,4805,0,1753500767,13172.032658110002,30367.435560840007,53337.97399656001 2025-07-26,03:32:49.000,207,11053542,4605,0,1753500768,13172.046130729992,27138.70844868,53338.078803360004 2025-07-26,03:32:50.000,207,11053628,4685,0,1753500769,13172.079812279997,27138.785989109994,53338.099764720006 2025-07-26,03:32:51.000,207,11053537,5005,0,1753500770,13172.126966449992,29906.281476239994,53338.057842 2025-07-26,03:32:52.000,207,11053574,4565,0,1753500771,13172.126966449992,29906.288525369993,53338.06482912 2025-07-26,03:32:53.000,207,11053571,4645,0,1753500772,13172.160647999997,30828.864561509996,53338.16963592001 2025-07-26,03:32:54.000,207,11053603,5205,0,1753500773,13172.221274789998,26216.400279480004,53338.08579048 2025-07-26,03:32:55.000,207,11053552,4805,0,1753500774,13172.248220029993,30367.67523126,53338.148674560005 2025-07-26,03:32:56.000,207,11053577,5165,0,1753500775,13172.329055749993,26216.491918169995,53338.11373896 2025-07-26,03:32:57.000,207,11053591,5044,0,1753500776,13172.376209919988,31290.29356218,53338.11373896 2025-07-26,03:32:58.000,207,11053620,3965,0,1753500777,13172.430100399994,26677.808132759994,53338.12072608001 2025-07-26,03:32:59.000,207,11053620,4965,0,1753500778,13172.470518259994,24371.579516309997,53338.11373896 2025-07-26,03:33:00.000,207,11053631,5205,0,1753500779,13172.59850814999,26216.60470425,53338.11373896 2025-07-26,03:33:01.000,207,11053592,4605,0,1753500780,13172.64566232,28522.910861130003,53338.11373896 2025-07-26,03:33:02.000,207,11053616,4805,0,1753500781,13172.73997065999,32674.214009429998,53338.10675184 2025-07-26,03:33:03.000,207,11053616,4685,0,1753500782,13172.76017958999,33135.52317489,53338.11373896 2025-07-26,03:33:04.000,207,11053588,4485,0,1753500783,13172.84775162,33135.56546967001,53338.11373896 2025-07-26,03:33:05.000,207,11053634,4605,0,1753500784,13172.90837841,22526.83629357,53338.10675184 2025-07-26,03:33:06.000,207,11053578,4725,0,1753500785,13172.98921413,30368.210965139995,53338.16963592001 2025-07-26,03:33:07.000,207,11053565,5285,0,1753500786,13173.04984092,32213.285496990007,53338.148674560005 2025-07-26,03:33:08.000,207,11053626,4125,0,1753500787,13173.150885570001,31290.77290302,53338.21155864001 2025-07-26,03:33:09.000,207,11053550,4965,0,1753500788,13173.211512360002,27600.757772790006,53338.246494240004 2025-07-26,03:33:10.000,207,11053635,5605,0,1753500789,13173.258666529997,27600.81416583,53338.246494240004 2025-07-26,03:33:11.000,207,11053584,4685,0,1753500790,13173.339502249997,33597.12840381,53338.33033968 2025-07-26,03:33:12.000,207,11053578,4645,0,1753500791,13173.406865349993,30829.639965809998,53338.28841696001 2025-07-26,03:33:13.000,207,11053586,4645,0,1753500792,13173.487701069993,24833.403268259994,53338.316365440005 2025-07-26,03:33:14.000,207,11053616,4765,0,1753500793,13173.588745719993,30368.450635560002,53338.32335256 2025-07-26,03:33:15.000,207,11053633,5285,0,1753500794,13173.615690959989,26678.456652720008,53338.33033968 2025-07-26,03:33:16.000,207,11053581,5165,0,1753500795,13173.736944539989,28062.193822589994,53338.365275280004 2025-07-26,03:33:17.000,207,11053541,5044,0,1753500796,13173.79757132999,35442.23818131001,53338.35828816001 2025-07-26,03:33:18.000,207,11053554,3885,0,1753500797,13173.83798918999,32213.546314799998,53338.435146480006 2025-07-26,03:33:19.000,207,11053582,4685,0,1753500798,13173.912088599995,32213.66615001,53338.39322376 2025-07-26,03:33:20.000,207,11053671,5165,0,1753500799,13173.93903383999,27601.117278420003,53338.386236640006 2025-07-26,03:33:21.000,207,11053587,5165,0,1753500800,13174.02660587,30368.718502500007,53338.45610784001 2025-07-26,03:33:22.000,207,11053631,5085,0,1753500801,13174.14112313999,31752.519114540002,53338.51899192 2025-07-26,03:33:23.000,207,11053605,3965,0,1753500802,13174.16133206999,26217.528140280003,53338.5120048 2025-07-26,03:33:24.000,207,11053645,5285,0,1753500803,13174.18827731,30830.126355779998,53338.4421336 2025-07-26,03:33:25.000,207,11053610,4525,0,1753500804,13174.215222549996,27601.32170319,53338.532966160004 2025-07-26,03:33:26.000,207,11053595,5005,0,1753500805,13174.302794579991,30830.182748820007,53338.581876000004 2025-07-26,03:33:27.000,207,11053580,4445,0,1753500806,13174.349948750001,27601.48383318,53338.59585024001 2025-07-26,03:33:28.000,207,11053620,3885,0,1753500807,13174.417311849997,29446.565414159995,53338.59585024001 2025-07-26,03:33:29.000,207,11053627,5285,0,1753500808,13174.437520779997,28985.347887390002,53338.553927520006 2025-07-26,03:33:30.000,207,11053593,4325,0,1753500809,13174.484674949992,31752.991406250003,53338.59585024001 2025-07-26,03:33:31.000,207,11053607,5125,0,1753500810,13174.484674949992,28985.467722600006,53338.602837360006 2025-07-26,03:33:32.000,207,11053616,3804,0,1753500811,13174.525092809992,28063.06791471,53338.63078584 2025-07-26,03:33:33.000,207,11053651,4285,0,1753500812,13174.498147569997,29446.967214570002,53338.6866828 2025-07-26,03:33:34.000,207,11053609,5405,0,1753500813,13174.504883879992,31292.126335980007,53338.64476008001 2025-07-26,03:33:35.000,207,11053614,4965,0,1753500814,13174.538565429997,34059.734609189996,53338.63078584 2025-07-26,03:33:36.000,207,11053630,4885,0,1753500815,13174.538565429997,25295.91783495,53338.67969568 2025-07-26,03:33:37.000,207,11053640,4805,0,1753500816,13174.565510669992,32676.12432366,53338.70764416 2025-07-26,03:33:38.000,207,11053675,4605,0,1753500817,13174.585719599992,33137.42643999,53338.6866828 2025-07-26,03:33:39.000,207,11053621,5005,0,1753500818,13174.558774359997,28986.109193430006,53338.70764416 2025-07-26,03:33:40.000,207,11053634,4485,0,1753500819,13174.545301739992,34060.00247613,53338.819438080005 2025-07-26,03:33:41.000,207,11053639,5005,0,1753500820,13174.605928529993,25296.07996494,53338.90328352 2025-07-26,03:33:42.000,207,11053613,5205,0,1753500821,13174.592455910002,24373.588518360004,53338.85437368 2025-07-26,03:33:43.000,207,11053631,5325,0,1753500822,13174.565510669992,28063.779876839995,53338.8264252 2025-07-26,03:33:44.000,207,11053565,5285,0,1753500823,13174.565510669992,30370.07898459,53338.91027064001 2025-07-26,03:33:45.000,207,11053643,4925,0,1753500824,13174.531829120002,35444.04275859,53338.88232216001 2025-07-26,03:33:46.000,207,11053587,5365,0,1753500825,13174.511620190002,28986.405256889993,53338.88232216001 2025-07-26,03:33:47.000,207,11053613,5085,0,1753500826,13174.498147569997,30831.458641350007,53338.88232216001 2025-07-26,03:33:49.000,207,11053615,5085,0,1753500828,13174.525092809992,31292.760757680007,53338.94520624 2025-07-26,03:33:50.000,207,11053670,4965,0,1753500829,13174.491411260002,27141.43646199,53338.8962964 2025-07-26,03:33:51.000,207,11053626,4525,0,1753500830,13174.504883879992,31754.069923140007,53338.917257760004 2025-07-26,03:33:52.000,207,11053608,4885,0,1753500831,13174.471202330002,32676.57546798,53338.95219336 2025-07-26,03:33:53.000,207,11053642,4805,0,1753500832,13174.450993400002,28986.518042969998,53338.98014184001 2025-07-26,03:33:54.000,207,11053627,5325,0,1753500833,13174.424048159992,25296.474716220007,53338.938219120006 2025-07-26,03:33:55.000,207,11053637,5005,0,1753500834,13174.424048159992,25757.68519386,53338.987128960005 2025-07-26,03:33:56.000,207,11053583,5205,0,1753500835,13174.356685059996,28525.265270550008,53338.938219120006 2025-07-26,03:33:57.000,207,11053655,5005,0,1753500836,13174.403839229992,28064.026596390002,53338.92424488 2025-07-26,03:33:58.000,207,11053644,4445,0,1753500837,13174.343212439991,30831.55732917,53338.9661676 2025-07-26,03:33:59.000,207,11053656,4925,0,1753500838,13174.336476129996,36366.68928603,53338.95918048001 2025-07-26,03:34:00.000,207,11053640,4765,0,1753500839,13174.309530890001,30370.304556749994,53339.01507744 2025-07-26,03:34:01.000,207,11053615,5085,0,1753500840,13174.302794579991,34521.734589390006,53338.8962964 2025-07-26,03:34:02.000,207,11053599,5165,0,1753500841,13174.255640409996,24835.214894670004,53339.0011032 2025-07-26,03:34:03.000,207,11053592,4805,0,1753500842,13174.242167789991,30370.353900660004,53338.94520624 2025-07-26,03:34:04.000,207,11053592,4725,0,1753500843,13174.262376719991,33137.8987317,53338.9661676 2025-07-26,03:34:05.000,207,11053576,4765,0,1753500844,13174.235431479996,33599.10216020999,53338.94520624 2025-07-26,03:34:06.000,207,11053619,5165,0,1753500845,13174.242167789991,28063.977252480006,53339.02905168001 2025-07-26,03:34:07.000,207,11053579,5044,0,1753500846,13174.235431479996,29447.763766260003,53339.036038800004 2025-07-26,03:34:08.000,207,11053595,5085,0,1753500847,13174.18827731,29447.763766260003,53339.00809032001 2025-07-26,03:34:09.000,207,11053627,4085,0,1753500848,13174.16806838,34521.67114722,53339.02206456 2025-07-26,03:34:10.000,207,11053628,4685,0,1753500849,13174.10744159,22067.59957233,53339.057000160006 2025-07-26,03:34:11.000,207,11053618,4605,0,1753500850,13174.093968969995,29447.79901191,53339.01507744 2025-07-26,03:34:12.000,207,11053559,5044,0,1753500851,13174.10744159,27602.773823969997,53339.09193576 2025-07-26,03:34:13.000,207,11053662,4725,0,1753500852,13174.02660587,29447.80606104,53339.06398728 2025-07-26,03:34:14.000,207,11053575,5044,0,1753500853,13174.04007848999,28986.546239489995,53339.02905168001 2025-07-26,03:34:15.000,207,11053649,4925,0,1753500854,13173.97945169999,26218.959113670004,53339.09193576 2025-07-26,03:34:16.000,207,11053631,5125,0,1753500855,13173.89861597999,27141.514002419994,53339.06398728 2025-07-26,03:34:17.000,207,11053596,4765,0,1753500856,13173.891879669995,31754.112217920003,53339.09892288001 2025-07-26,03:34:18.000,207,11053638,4525,0,1753500857,13173.86493443,33599.250191939995,53339.084948640004 2025-07-26,03:34:19.000,207,11053584,4965,0,1753500858,13173.804307639999,27141.506953289994,53339.07796152001 2025-07-26,03:34:20.000,207,11053591,4925,0,1753500859,13173.790835019994,31754.182709219996,53339.09892288001 2025-07-26,03:34:21.000,207,11053616,4765,0,1753500860,13173.750417159994,26218.98026106,53339.04302592 2025-07-26,03:34:22.000,207,11053597,5125,0,1753500861,13173.676317749989,27141.514002419994,53339.036038800004 2025-07-26,03:34:23.000,207,11053590,4445,0,1753500862,13173.635899889989,26680.176640439997,53339.057000160006 2025-07-26,03:34:24.000,207,11053584,5165,0,1753500863,13173.582009409998,28986.49689558,53339.13385848 2025-07-26,03:34:25.000,207,11053596,4765,0,1753500864,13173.555064169988,30370.25521284,53339.06398728 2025-07-26,03:34:26.000,207,11053617,5285,0,1753500865,13173.494437380003,27602.689234410005,53339.07796152001 2025-07-26,03:34:27.000,207,11053634,4725,0,1753500866,13173.507909999993,28986.362962109997,53339.13385848 2025-07-26,03:34:28.000,207,11053635,5085,0,1753500867,13173.501173689998,34521.5019681,53339.057000160006 2025-07-26,03:34:29.000,207,11053610,3885,0,1753500868,13173.467492139993,28525.01150187,53339.04302592 2025-07-26,03:34:30.000,207,11053628,4765,0,1753500869,13173.480964759998,29908.76981913,53339.057000160006 2025-07-26,03:34:31.000,207,11053620,4805,0,1753500870,13173.447283209993,26218.69124673,53339.0011032 2025-07-26,03:34:32.000,207,11053615,5085,0,1753500871,13173.447283209993,26218.606657170007,53339.01507744 2025-07-26,03:34:33.000,207,11053606,4685,0,1753500872,13173.427074279993,30831.23306919,53339.057000160006 2025-07-26,03:34:34.000,207,11053598,4845,0,1753500873,13173.406865349993,30369.952100249997,53339.04302592 2025-07-26,03:34:35.000,207,11053624,4605,0,1753500874,13173.386656419993,29447.376064109994,53339.04302592 2025-07-26,03:34:36.000,207,11053658,4605,0,1753500875,13173.413601660002,28986.151488210002,53339.02905168001 2025-07-26,03:34:37.000,207,11053640,4885,0,1753500876,13173.373183800002,31753.703368379996,53339.036038800004 2025-07-26,03:34:38.000,207,11053617,5165,0,1753500877,13173.339502249997,28986.102144300006,53339.00809032001 2025-07-26,03:34:40.000,207,11053627,4965,0,1753500879,13173.339502249997,30831.141430500007,53339.0011032 2025-07-26,03:34:41.000,207,11053613,5285,0,1753500880,13173.299084389997,30369.811117649995,53339.01507744 2025-07-26,03:34:42.000,207,11053644,4925,0,1753500881,13173.272139150002,29447.3267202,53338.95918048001 2025-07-26,03:34:43.000,207,11053612,4685,0,1753500882,13173.265402839992,28063.547255550002,53339.0011032 2025-07-26,03:34:44.000,207,11053609,5205,0,1753500883,13173.224984979992,32214.82220733,53338.94520624 2025-07-26,03:34:45.000,207,11053654,4685,0,1753500884,13173.184567119992,27602.167598789994,53338.92424488 2025-07-26,03:34:46.000,207,11053638,4685,0,1753500885,13173.083522469991,29447.213934119995,53338.93123200001 2025-07-26,03:34:47.000,207,11053610,4805,0,1753500886,13173.083522469991,28063.40627295,53338.987128960005 2025-07-26,03:34:48.000,207,11053646,4965,0,1753500887,13173.04984092,30830.922907469998,53338.95918048001 2025-07-26,03:34:49.000,207,11053620,4605,0,1753500888,13173.00942306,28063.293486869996,53338.95219336 2025-07-26,03:34:51.000,207,11053656,4885,0,1753500890,13172.915114719995,30830.810121389994,53339.02206456 2025-07-26,03:34:52.000,207,11053659,5405,0,1753500891,13172.88143316999,24834.45358863,53339.0011032 2025-07-26,03:34:53.000,207,11053650,4765,0,1753500892,13172.86122423999,29908.269330900002,53338.99411608 2025-07-26,03:34:54.000,207,11053651,5165,0,1753500893,13172.80059744999,30830.73258096,53338.99411608 2025-07-26,03:34:55.000,207,11053631,4885,0,1753500894,13172.78038851999,33598.27036287,53339.02206456 2025-07-26,03:34:56.000,207,11053619,5125,0,1753500895,13172.73997065999,32675.666130209996,53339.00809032001 2025-07-26,03:34:57.000,207,11053637,5085,0,1753500896,13172.67934386999,29446.868526749997,53339.036038800004 2025-07-26,03:34:58.000,207,11053629,4925,0,1753500897,13172.66587125,33136.84841133001,53339.02905168001 2025-07-26,03:34:59.000,207,11053613,5165,0,1753500898,13172.564826599999,29908.029660479995,53339.0011032 2025-07-26,03:35:00.000,207,11053620,4645,0,1753500899,13172.55809028999,27601.751700120003,53339.01507744 2025-07-26,03:35:01.000,207,11053645,5325,0,1753500900,13172.490727189994,30830.528156190005,53339.0709744 2025-07-26,03:35:02.000,207,11053624,4405,0,1753500901,13172.463781949999,33598.04479071,53339.01507744 2025-07-26,03:35:03.000,207,11053649,5245,0,1753500902,13172.430100399994,31291.72453557,53339.04302592 2025-07-26,03:35:04.000,207,11053649,4965,0,1753500903,13172.389682539993,28524.123311489995,53339.07796152001 2025-07-26,03:35:05.000,207,11053623,5245,0,1753500904,13172.342528369998,25295.346855419994,53339.06398728 2025-07-26,03:35:06.000,207,11053678,4525,0,1753500905,13172.288637889993,29907.881628749994,53339.02206456 2025-07-26,03:35:07.000,207,11053646,4645,0,1753500906,13172.221274789998,34981.73261666999,53338.987128960005 2025-07-26,03:35:08.000,207,11053662,3924,0,1753500907,13172.180856929997,31291.639946010007,53338.987128960005 2025-07-26,03:35:09.000,207,11053609,5285,0,1753500908,13172.140439069997,31752.885669299998,53339.01507744 2025-07-26,03:35:10.000,207,11053528,4605,0,1753500909,13172.073075970002,31291.534209060002,53339.04302592 2025-07-26,03:35:11.000,207,11053630,4965,0,1753500910,13172.005712869992,29446.49492286,53339.05001304001 2025-07-26,03:35:12.000,207,11053616,3804,0,1753500911,13171.951822390001,29446.466726340004,53339.0011032 2025-07-26,03:35:13.000,207,11053573,5365,0,1753500912,13171.924877149992,32213.99040999,53339.036038800004 2025-07-26,03:35:14.000,207,11053671,5245,0,1753500913,13171.83056881,28523.8906902,53339.00809032001 2025-07-26,03:35:15.000,207,11053604,4645,0,1753500914,13171.837305119996,32213.919918689993,53338.9661676 2025-07-26,03:35:16.000,207,11053666,4605,0,1753500915,13171.74973309,28985.06592219,53339.0011032 2025-07-26,03:35:17.000,207,11053659,4565,0,1753500916,13171.70931523,30830.077011870002,53339.0011032 2025-07-26,03:35:18.000,207,11053620,4805,0,1753500917,13171.695842609995,22066.210893719996,53338.98014184001 2025-07-26,03:35:19.000,207,11053631,5205,0,1753500918,13171.62174319999,32213.814181740003,53338.90328352 2025-07-26,03:35:20.000,207,11053639,5085,0,1753500919,13171.60153426999,23449.933965329998,53338.8962964 2025-07-26,03:35:21.000,207,11053627,5245,0,1753500920,13171.56111640999,30830.006520569994,53338.93123200001 2025-07-26,03:35:22.000,207,11053617,4485,0,1753500921,13171.54090747999,30829.992422309995,53338.889309280006 2025-07-26,03:35:23.000,207,11053602,4725,0,1753500922,13171.46680807,26678.69632314,53338.819438080005 2025-07-26,03:35:24.000,207,11053618,4004,0,1753500923,13171.433126519994,31752.52616367,53338.83341232 2025-07-26,03:35:25.000,207,11053611,5125,0,1753500924,13171.44659914,27601.223015370007,53338.889309280006 2025-07-26,03:35:26.000,207,11053632,3965,0,1753500925,13171.365763419999,33136.28448093,53338.85437368 2025-07-26,03:35:27.000,207,11053618,4765,0,1753500926,13171.291664009994,26678.759765309995,53338.889309280006 2025-07-26,03:35:28.000,207,11053688,4565,0,1753500927,13171.237773529989,30829.999471439995,53338.87533504 2025-07-26,03:35:29.000,207,11053633,4365,0,1753500928,13171.210828289994,29446.21295766,53338.87533504 2025-07-26,03:35:30.000,207,11053684,3924,0,1753500929,13171.136728879988,23911.19378688,53338.88232216001 2025-07-26,03:35:31.000,207,11053642,5125,0,1753500930,13171.082838399998,30368.718502500007,53338.84738656 2025-07-26,03:35:32.000,207,11053604,3845,0,1753500931,13171.049156849993,28984.953136109994,53338.868347920004 2025-07-26,03:35:33.000,207,11053563,4325,0,1753500932,13171.008738989993,27601.13137668,53338.84738656 2025-07-26,03:35:34.000,207,11053614,4725,0,1753500933,13170.995266370002,27601.13842581,53338.84738656 2025-07-26,03:35:35.000,207,11053594,4645,0,1753500934,13170.975057440002,31291.181752560005,53338.91027064001 2025-07-26,03:35:36.000,207,11053563,4365,0,1753500935,13170.934639580002,34981.15458801,53338.86136080001 2025-07-26,03:35:37.000,207,11053578,4885,0,1753500936,13170.934639580002,33597.40331988,53338.84738656 2025-07-26,03:35:38.000,207,11053547,5245,0,1753500937,13170.880749099997,31291.160605170007,53338.88232216001 2025-07-26,03:35:39.000,207,11053581,4405,0,1753500938,13170.826858619992,28523.58757761,53338.889309280006 2025-07-26,03:35:40.000,207,11053613,5245,0,1753500939,13170.786440759992,30829.879636230005,53338.8264252 2025-07-26,03:35:41.000,207,11053612,4805,0,1753500940,13170.766231829992,30829.844390579994,53338.78450248 2025-07-26,03:35:42.000,207,11053652,4605,0,1753500941,13170.752759210001,30368.605716420003,53338.868347920004 2025-07-26,03:35:43.000,207,11053609,5325,0,1753500942,13170.671923490001,32674.82728374,53338.87533504 2025-07-26,03:35:44.000,207,11053619,5125,0,1753500943,13170.624769319991,31291.06896648,53338.86136080001 2025-07-26,03:35:45.000,207,11053636,4445,0,1753500944,13170.577615149996,30829.802095799998,53338.80546384 2025-07-26,03:35:46.000,207,11053664,4605,0,1753500945,13170.54393359999,32674.756792440006,53338.868347920004 2025-07-26,03:35:47.000,207,11053621,5205,0,1753500946,13170.48330680999,28523.517086310007,53338.87533504 2025-07-26,03:35:48.000,207,11053641,5245,0,1753500947,13170.456361569995,31291.06896648,53338.84738656 2025-07-26,03:35:49.000,207,11053653,5245,0,1753500948,13170.44962526,29907.247207049993,53338.86136080001 2025-07-26,03:35:50.000,207,11053661,5285,0,1753500949,13170.436152639995,30368.499979469998,53338.80546384 2025-07-26,03:35:52.000,207,11053625,5405,0,1753500951,13170.32837168,30829.745702760003,53338.868347920004 2025-07-26,03:35:53.000,207,11053579,5285,0,1753500952,13170.314899059995,24833.389169999995,53338.868347920004 2025-07-26,03:35:54.000,207,11053601,5125,0,1753500953,13170.28795382,28062.193822589994,53338.85437368 2025-07-26,03:35:55.000,207,11053611,5165,0,1753500954,13170.28121750999,30829.75980102,53338.8264252 2025-07-26,03:35:56.000,207,11053641,4925,0,1753500955,13170.22732703,31752.23010021,53338.88232216001 2025-07-26,03:35:57.000,207,11053593,5285,0,1753500956,13170.13975499999,28984.706416560002,53338.84039944001 2025-07-26,03:35:58.000,207,11053667,5285,0,1753500957,13170.085864519999,30368.450635560002,53338.81245096001 2025-07-26,03:35:59.000,207,11053637,5005,0,1753500958,13170.052182969994,27600.905804520007,53338.79847672 2025-07-26,03:36:00.000,207,11053635,5125,0,1753500959,13170.052182969994,33597.23414076,53338.819438080005 2025-07-26,03:36:01.000,207,11053615,5005,0,1753500960,13170.011765109994,25294.677188069996,53338.84738656 2025-07-26,03:36:02.000,207,11053598,4845,0,1753500961,13169.998292489989,28984.74166221,53338.81245096001 2025-07-26,03:36:03.000,207,11053666,4765,0,1753500962,13169.944402009998,33136.016613989996,53338.770528240006 2025-07-26,03:36:04.000,207,11053518,4645,0,1753500963,13169.890511529993,27139.794014700004,53338.74257976001 2025-07-26,03:36:05.000,207,11053636,3924,0,1753500964,13169.870302599993,29446.064925929997,53338.79148960001 2025-07-26,03:36:06.000,207,11053592,4925,0,1753500965,13169.870302599993,28984.840350030005,53338.79148960001 2025-07-26,03:36:07.000,207,11053654,4645,0,1753500966,13169.850093669993,32674.883676779995,53338.76354112001 2025-07-26,03:36:08.000,207,11053632,4685,0,1753500967,13169.823148429998,31291.132408649995,53338.721618400006 2025-07-26,03:36:09.000,207,11053595,5565,0,1753500968,13169.823148429998,29907.409337039993,53338.6866828 2025-07-26,03:36:10.000,207,11053593,4285,0,1753500969,13169.789466879993,28062.44759127,53338.70764416 2025-07-26,03:36:11.000,207,11053681,5085,0,1753500970,13169.836621050003,30368.725551630007,53338.700657040004 2025-07-26,03:36:12.000,207,11053638,5005,0,1753500971,13169.836621050003,25294.93800588,53338.64476008001 2025-07-26,03:36:13.000,207,11053649,5405,0,1753500972,13169.843357359998,28523.76380586,53338.756554 2025-07-26,03:36:14.000,207,11053560,3804,0,1753500973,13169.843357359998,25294.97325153,53338.6866828 2025-07-26,03:36:15.000,207,11053617,5205,0,1753500974,13169.836621050003,27139.970242950003,53338.70764416 2025-07-26,03:36:16.000,207,11053640,4645,0,1753500975,13169.850093669993,26678.766814439994,53338.67270856001 2025-07-26,03:36:17.000,207,11053605,5245,0,1753500976,13169.863566289998,26217.54928767,53338.64476008001 2025-07-26,03:36:18.000,207,11053584,3924,0,1753500977,13169.802939499998,34058.85346794,53338.57488888001 2025-07-26,03:36:19.000,207,11053626,4805,0,1753500978,13169.836621050003,26217.56338593,53338.64476008001 2025-07-26,03:36:20.000,207,11053518,4965,0,1753500979,13169.836621050003,27140.026635989998,53338.64476008001 2025-07-26,03:36:21.000,207,11053590,4685,0,1753500980,13169.836621050003,31291.287489509996,53338.69366992001 2025-07-26,03:36:22.000,207,11053591,4525,0,1753500981,13169.809675809993,30830.09111013,53338.602837360006 2025-07-26,03:36:23.000,207,11053628,4725,0,1753500982,13169.829884739993,31752.575507579997,53338.63078584 2025-07-26,03:36:24.000,207,11053580,4685,0,1753500983,13169.836621050003,28523.862493680004,53338.66572144 2025-07-26,03:36:25.000,207,11053664,4645,0,1753500984,13169.823148429998,28523.841346290006,53338.64476008001 2025-07-26,03:36:26.000,207,11053631,4965,0,1753500985,13169.769257949993,27140.075979899993,53338.66572144 2025-07-26,03:36:27.000,207,11053616,4565,0,1753500986,13169.782730569998,28523.91183759,53338.70764416 2025-07-26,03:36:28.000,207,11053596,4765,0,1753500987,13169.782730569998,27140.195815109997,53338.70764416 2025-07-26,03:36:29.000,207,11053618,4925,0,1753500988,13169.755785330002,29446.487873730002,53338.63777296 2025-07-26,03:36:30.000,207,11053629,5165,0,1753500989,13169.735576400002,31752.794030610006,53338.63777296 2025-07-26,03:36:31.000,207,11053465,5044,0,1753500990,13169.742312709997,30369.035713350007,53338.71463128001 2025-07-26,03:36:32.000,207,11053599,4445,0,1753500991,13169.674949610002,27601.490882309998,53338.6866828 2025-07-26,03:36:33.000,207,11053613,5285,0,1753500992,13169.641268059997,33597.812169419994,53338.721618400006 2025-07-26,03:36:34.000,207,11053680,4605,0,1753500993,13169.614322820002,29446.53016851,53338.749566880004 2025-07-26,03:36:35.000,207,11053633,5044,0,1753500994,13169.607586509992,31291.54830732,53338.70764416 2025-07-26,03:36:36.000,207,11053621,5205,0,1753500995,13169.567168649992,27140.266306410005,53338.69366992001 2025-07-26,03:36:37.000,207,11053601,5165,0,1753500996,13169.540223409997,31752.86452191,53338.651747200005 2025-07-26,03:36:38.000,207,11053641,5165,0,1753500997,13169.540223409997,28524.102164099997,53338.69366992001 2025-07-26,03:36:39.000,207,11053643,5205,0,1753500998,13169.526750789992,28062.91283385,53338.71463128001 2025-07-26,03:36:40.000,207,11053621,5205,0,1753500999,13169.526750789992,26217.87354765,53338.72860552 2025-07-26,03:36:41.000,207,11053646,4605,0,1753501000,13169.533487100001,35904.301603679996,53338.69366992001 2025-07-26,03:36:42.000,207,11053587,5365,0,1753501001,13169.479596619996,23450.37101139,53338.67969568 2025-07-26,03:36:43.000,207,11053664,4605,0,1753501002,13169.499805549996,29908.022611349996,53338.749566880004 2025-07-26,03:36:44.000,207,11053615,4685,0,1753501003,13169.493069240001,31291.87961643,53338.74257976001 2025-07-26,03:36:45.000,207,11053463,5044,0,1753501004,13169.418969829996,28524.341834520004,53338.651747200005 2025-07-26,03:36:46.000,207,11053630,4445,0,1753501005,13169.418969829996,37288.285493100004,53338.71463128001 2025-07-26,03:36:47.000,207,11053659,5165,0,1753501006,13169.405497209991,27601.871535330007,53338.749566880004 2025-07-26,03:36:48.000,207,11053622,4645,0,1753501007,13169.425706139991,26679.387137879996,53338.770528240006 2025-07-26,03:36:49.000,207,11053653,5044,0,1753501008,13169.405497209991,28985.68624563,53338.749566880004 2025-07-26,03:36:50.000,207,11053651,5285,0,1753501009,13169.41223352,30830.73258096,53338.721618400006 2025-07-26,03:36:51.000,207,11053631,4965,0,1753501010,13169.41223352,30830.767826609997,53338.749566880004 2025-07-26,03:36:53.000,207,11053620,4605,0,1753501012,13169.459387689996,29908.29047829,53338.749566880004 2025-07-26,03:36:54.000,207,11053589,5085,0,1753501013,13169.459387689996,25756.973231730008,53338.70764416 2025-07-26,03:36:55.000,207,11053653,5365,0,1753501014,13169.459387689996,27140.81613855,53338.76354112001 2025-07-26,03:36:56.000,207,11053690,4565,0,1753501015,13169.493069240001,26679.535169609997,53338.756554 2025-07-26,03:36:57.000,207,11053646,4645,0,1753501016,13169.493069240001,32214.624831690002,53338.749566880004 2025-07-26,03:36:58.000,207,11053604,4565,0,1753501017,13169.486332929991,28524.602652329995,53338.770528240006 2025-07-26,03:36:59.000,207,11053631,5245,0,1753501018,13169.466123999991,30830.944054859996,53338.70764416 2025-07-26,03:37:00.000,207,11053635,5205,0,1753501019,13169.459387689996,24834.559325580005,53338.65873432 2025-07-26,03:37:01.000,207,11053671,5085,0,1753501020,13169.418969829996,21144.50190057,53338.72860552 2025-07-26,03:37:02.000,207,11053681,5085,0,1753501021,13169.425706139991,28524.666094500004,53338.721618400006 2025-07-26,03:37:03.000,207,11053627,4365,0,1753501022,13169.425706139991,28524.70134015,53338.749566880004 2025-07-26,03:37:04.000,207,11053633,5285,0,1753501023,13169.398760899996,29908.501952189996,53338.79847672 2025-07-26,03:37:05.000,207,11053643,5645,0,1753501024,13169.405497209991,23450.85035223,53338.78450248 2025-07-26,03:37:06.000,207,11053650,4685,0,1753501025,13169.344870419991,31753.562385779995,53338.770528240006 2025-07-26,03:37:07.000,207,11053675,5005,0,1753501026,13169.358343039996,29908.544246970006,53338.65873432 2025-07-26,03:37:08.000,207,11053637,4805,0,1753501027,13169.32466148999,29447.284425420003,53338.72860552 2025-07-26,03:37:09.000,207,11053656,4645,0,1753501028,13169.3313978,31753.618778820004,53338.71463128001 2025-07-26,03:37:10.000,207,11053654,4765,0,1753501029,13169.28424362999,31292.35190814,53338.73559264 2025-07-26,03:37:11.000,207,11053649,5205,0,1753501030,13169.3313978,25757.21995128,53338.62379872001 2025-07-26,03:37:12.000,207,11053597,5044,0,1753501031,13169.23035315,29908.544246970006,53338.66572144 2025-07-26,03:37:13.000,207,11053576,4845,0,1753501032,13169.22361683999,25757.21995128,53338.73559264 2025-07-26,03:37:14.000,207,11053659,5165,0,1753501033,13169.216880529995,30831.035693550002,53338.70764416 2025-07-26,03:37:15.000,207,11053639,5125,0,1753501034,13169.16299004999,28063.540206420003,53338.71463128001 2025-07-26,03:37:16.000,207,11053648,4845,0,1753501035,13169.20340790999,28063.533157290003,53338.721618400006 2025-07-26,03:37:17.000,207,11053640,4645,0,1753501036,13169.216880529995,28063.462665989995,53338.770528240006 2025-07-26,03:37:18.000,207,11053633,5245,0,1753501037,13169.156253739995,30831.05684094,53338.71463128001 2025-07-26,03:37:19.000,207,11053652,4565,0,1753501038,13169.14278111999,29908.565394360005,53338.63777296 2025-07-26,03:37:20.000,207,11053576,4605,0,1753501039,13169.10909957,32676.131372789998,53338.66572144 2025-07-26,03:37:21.000,207,11053624,4765,0,1753501040,13169.08889064,28986.01050561,53338.64476008001 2025-07-26,03:37:22.000,207,11053672,4605,0,1753501041,13169.02826385,30369.825215909994,53338.71463128001 2025-07-26,03:37:23.000,207,11053696,4965,0,1753501042,13169.04847278,31753.604680560005,53338.6866828 2025-07-26,03:37:24.000,207,11053643,5205,0,1753501043,13169.00131860999,30369.818166779994,53338.66572144 2025-07-26,03:37:25.000,207,11053603,5165,0,1753501044,13168.98110967999,24834.749652090002,53338.62379872001 2025-07-26,03:37:26.000,207,11053619,5205,0,1753501045,13168.96763706,30369.860461560005,53338.67969568 2025-07-26,03:37:27.000,207,11053578,4805,0,1753501046,13168.94069181999,30831.120283109994,53338.56790176 2025-07-26,03:37:28.000,207,11053639,5325,0,1753501047,13168.893537649994,28524.800027970006,53338.58886312 2025-07-26,03:37:29.000,207,11053617,5085,0,1753501048,13168.880065029989,32214.885649500007,53338.58886312 2025-07-26,03:37:30.000,207,11053605,5165,0,1753501049,13168.832910859994,31292.387153789998,53338.62379872001 2025-07-26,03:37:31.000,207,11053682,4645,0,1753501050,13168.792492999994,30369.825215909994,53338.56091464 2025-07-26,03:37:32.000,207,11053662,4525,0,1753501051,13168.792492999994,29447.31967107,53338.66572144 2025-07-26,03:37:33.000,207,11053572,4925,0,1753501052,13168.738602519988,31753.611729690005,53338.581876000004 2025-07-26,03:37:34.000,207,11053614,4645,0,1753501053,13168.711657279993,30369.789970259997,53338.56091464 2025-07-26,03:37:35.000,207,11053623,5125,0,1753501054,13168.677975729988,27140.95712115,53338.62379872001 2025-07-26,03:37:36.000,207,11053600,4805,0,1753501055,13168.624085249998,27140.95007202,53338.581876000004 2025-07-26,03:37:37.000,207,11053609,5005,0,1753501056,13168.563458459997,30369.797019389996,53338.581876000004 2025-07-26,03:37:38.000,207,11053587,5285,0,1753501057,13168.549985839993,26679.711397859995,53338.581876000004 2025-07-26,03:37:39.000,207,11053559,5245,0,1753501058,13168.475886430002,27602.209893570005,53338.532966160004 2025-07-26,03:37:40.000,207,11053630,4805,0,1753501059,13168.462413809997,29908.537197840007,53338.45610784001 2025-07-26,03:37:41.000,207,11053589,5044,0,1753501060,13168.401787019997,26218.458625440006,53338.47706920001 2025-07-26,03:37:42.000,207,11053589,5085,0,1753501061,13168.401787019997,31753.541238389997,53338.46309496 2025-07-26,03:37:43.000,207,11053613,4405,0,1753501062,13168.307478679992,30830.986349640007,53338.435146480006 2025-07-26,03:37:44.000,207,11053595,4845,0,1753501063,13168.273797130001,32214.737617770006,53338.42815936001 2025-07-26,03:37:45.000,207,11053636,4845,0,1753501064,13168.240115579996,32675.990390189996,53338.386236640006 2025-07-26,03:37:46.000,207,11053606,4885,0,1753501065,13168.219906649996,23912.053780739996,53338.40719800001 2025-07-26,03:37:47.000,207,11053586,4805,0,1753501066,13168.09191676,29447.185737599997,53338.3023912 2025-07-26,03:37:48.000,207,11053592,4685,0,1753501067,13168.078444139996,28524.666094500004,53338.33732680001 2025-07-26,03:37:49.000,207,11053630,4725,0,1753501068,13168.038026279995,28063.385125560002,53338.33732680001 2025-07-26,03:37:50.000,207,11053610,4445,0,1753501069,13168.017817349995,28063.385125560002,53338.316365440005 2025-07-26,03:37:51.000,207,11053574,4845,0,1753501070,13167.957190559995,33137.23611348,53338.27444272 2025-07-26,03:37:52.000,207,11053572,4685,0,1753501071,13167.95045425,31292.175679890002,53338.27444272 2025-07-26,03:37:54.000,207,11053554,5005,0,1753501073,13167.896563769995,33137.23611348,53338.22553288 2025-07-26,03:37:55.000,207,11053604,4765,0,1753501074,13167.876354839995,25757.086017809997,53338.218545760006 2025-07-26,03:37:56.000,207,11053621,5245,0,1753501075,13167.82246435999,31753.48484535,53338.20457152 2025-07-26,03:37:57.000,207,11053641,5285,0,1753501076,13167.795519119994,28985.911817789995,53338.17662304 2025-07-26,03:37:58.000,207,11053613,5205,0,1753501077,13167.76857388,27602.223991830004,53338.18361016 2025-07-26,03:37:59.000,207,11053592,4605,0,1753501078,13167.78204649999,32214.857452979995,53338.21155864001 2025-07-26,03:38:00.000,207,11053570,4885,0,1753501079,13167.748364949999,26218.472723700004,53338.1626488 2025-07-26,03:38:01.000,207,11053622,4445,0,1753501080,13167.72141970999,28986.080996909994,53338.1626488 2025-07-26,03:38:02.000,207,11053648,4765,0,1753501081,13167.714683399994,30369.881608950003,53338.21155864001 2025-07-26,03:38:03.000,207,11053633,5125,0,1753501082,13167.687738159999,29447.369014979995,53338.12072608001 2025-07-26,03:38:04.000,207,11053639,5285,0,1753501083,13167.667529229999,31292.443546830007,53338.1277132 2025-07-26,03:38:05.000,207,11053572,4725,0,1753501084,13167.647320299999,28063.610697719996,53338.08579048 2025-07-26,03:38:06.000,207,11053654,4725,0,1753501085,13167.613638749994,29447.46065367,53338.16963592001 2025-07-26,03:38:07.000,207,11053560,4525,0,1753501086,13167.593429819994,28986.151488210002,53338.07181624001 2025-07-26,03:38:08.000,207,11053638,4605,0,1753501087,13167.600166129989,23451.075924389996,53338.12072608001 2025-07-26,03:38:09.000,207,11053609,5245,0,1753501088,13167.593429819994,26679.901724370007,53338.029893520004 2025-07-26,03:38:10.000,207,11053638,4765,0,1753501089,13167.593429819994,28986.18673386,53338.01591928 2025-07-26,03:38:11.000,207,11053596,4725,0,1753501090,13167.586693509998,26679.845331329998,53338.02290640001 2025-07-26,03:38:12.000,207,11053658,4805,0,1753501091,13167.566484579998,30831.268314839996,53338.08579048 2025-07-26,03:38:13.000,207,11053567,5365,0,1753501092,13167.539539339989,29908.77686826,53338.02290640001 2025-07-26,03:38:14.000,207,11053631,5525,0,1753501093,13167.519330409988,28986.257225160007,53338.02290640001 2025-07-26,03:38:15.000,207,11053606,4525,0,1753501094,13167.526066719998,28063.74463119,53338.00893216 2025-07-26,03:38:16.000,207,11053633,5005,0,1753501095,13167.532803029993,31292.647971600003,53338.00893216 2025-07-26,03:38:17.000,207,11053621,5005,0,1753501096,13167.566484579998,27602.57644833,53338.01591928 2025-07-26,03:38:18.000,207,11053617,5285,0,1753501097,13167.532803029993,27602.555300940003,53337.980983680005 2025-07-26,03:38:19.000,207,11053601,5125,0,1753501098,13167.546275649998,25757.487818220005,53337.96002232 2025-07-26,03:38:20.000,207,11053618,4805,0,1753501099,13167.586693509998,31292.655020730002,53337.97399656001 2025-07-26,03:38:21.000,207,11053597,5044,0,1753501100,13167.566484579998,27602.661037890008,53337.980983680005 2025-07-26,03:38:22.000,207,11053631,5325,0,1753501101,13167.553011959993,30370.318655010007,53337.94604808 2025-07-26,03:38:23.000,207,11053565,5245,0,1753501102,13167.566484579998,29447.77786452,53337.9879708 2025-07-26,03:38:24.000,207,11053623,4125,0,1753501103,13167.573220889994,33599.20084803,53338.029893520004 2025-07-26,03:38:25.000,207,11053548,4445,0,1753501104,13167.606902439999,30370.438490219996,53338.00194504001 2025-07-26,03:38:26.000,207,11053626,4285,0,1753501105,13167.559748269989,29909.206865190004,53338.029893520004 2025-07-26,03:38:27.000,207,11053561,5245,0,1753501106,13167.546275649998,32676.864482310004,53337.99495792 2025-07-26,03:38:28.000,207,11053583,5165,0,1753501107,13167.566484579998,28525.469695320004,53337.9879708 2025-07-26,03:38:29.000,207,11053622,4805,0,1753501108,13167.573220889994,24835.355877270005,53337.96700944 2025-07-26,03:38:30.000,207,11053530,4885,0,1753501109,13167.539539339989,24835.362926400005,53338.00194504001 2025-07-26,03:38:31.000,207,11053574,4765,0,1753501110,13167.539539339989,30370.600620209996,53338.00893216 2025-07-26,03:38:32.000,207,11053590,4725,0,1753501111,13167.492385169993,27141.633837629997,53338.029893520004 2025-07-26,03:38:33.000,207,11053642,4805,0,1753501112,13167.519330409988,33138.08905821,53338.02290640001 2025-07-26,03:38:34.000,207,11053634,4805,0,1753501113,13167.532803029993,25296.650944470006,53337.93906096 2025-07-26,03:38:35.000,207,11053588,4445,0,1753501114,13167.532803029993,30370.54422717,53337.932073840006 2025-07-26,03:38:36.000,207,11053598,4565,0,1753501115,13167.512594099993,28525.533137489998,53337.96002232 2025-07-26,03:38:37.000,207,11053567,5085,0,1753501116,13167.553011959993,28986.778860780003,53338.01591928 2025-07-26,03:38:38.000,207,11053602,4685,0,1753501117,13167.505857789998,28064.301512460006,53338.03688064 2025-07-26,03:38:39.000,207,11053623,5085,0,1753501118,13167.512594099993,28525.533137489998,53338.00194504001 2025-07-26,03:38:40.000,207,11053569,5445,0,1753501119,13167.505857789998,28986.79295904,53337.99495792 2025-07-26,03:38:41.000,207,11053594,4685,0,1753501120,13167.526066719998,27603.05578917,53338.07181624001 2025-07-26,03:38:42.000,207,11053633,5165,0,1753501121,13167.526066719998,24835.454565089996,53338.11373896 2025-07-26,03:38:43.000,207,11053675,5445,0,1753501122,13167.505857789998,29448.151468409997,53337.99495792 2025-07-26,03:38:44.000,207,11053628,4765,0,1753501123,13167.512594099993,27141.803016749996,53338.00893216 2025-07-26,03:38:45.000,207,11053590,4765,0,1753501124,13167.478912549988,33138.307581240006,53338.078803360004 2025-07-26,03:38:46.000,207,11053646,4765,0,1753501125,13167.472176239993,28986.98328555,53338.03688064 2025-07-26,03:38:47.000,207,11053596,4605,0,1753501126,13167.492385169993,27141.894655440003,53338.06482912 2025-07-26,03:38:48.000,207,11053635,5005,0,1753501127,13167.458703619988,29909.55932169,53338.06482912 2025-07-26,03:38:49.000,207,11053596,4605,0,1753501128,13167.404813139998,28064.491838970003,53338.06482912 2025-07-26,03:38:50.000,207,11053487,5245,0,1753501129,13167.411549449993,29448.229008840004,53338.07181624001 2025-07-26,03:38:51.000,207,11053591,5085,0,1753501130,13167.344186349997,29909.474732129995,53338.029893520004 2025-07-26,03:38:52.000,207,11053617,5085,0,1753501131,13167.283559559997,30831.937982190007,53338.03688064 2025-07-26,03:38:53.000,207,11053603,5285,0,1753501132,13167.283559559997,30831.888638279997,53338.04386776001 2025-07-26,03:38:55.000,207,11053630,4965,0,1753501134,13167.263350629997,28986.926892510004,53338.09277760001 2025-07-26,03:38:56.000,207,11053660,4645,0,1753501135,13167.243141699997,25296.784877939994,53338.04386776001 2025-07-26,03:38:57.000,207,11053647,5085,0,1753501136,13167.209460149992,28986.95508903,53337.96700944 2025-07-26,03:38:58.000,207,11053630,4605,0,1753501137,13167.195987530002,29448.221959710005,53338.057842 2025-07-26,03:38:59.000,207,11053617,5085,0,1753501138,13167.169042289992,25296.798976200007,53337.980983680005 2025-07-26,03:39:00.000,207,11053587,5085,0,1753501139,13167.142097049997,28986.96918729,53337.96700944 2025-07-26,03:39:01.000,207,11053595,5165,0,1753501140,13167.162305979997,28525.730513129995,53338.00194504001 2025-07-26,03:39:02.000,207,11053611,4925,0,1753501141,13167.155569670002,27603.253164809998,53337.96002232 2025-07-26,03:39:03.000,207,11053613,5205,0,1753501142,13167.121888119997,29448.299500139998,53338.07181624001 2025-07-26,03:39:04.000,207,11053646,4805,0,1753501143,13167.115151810001,22990.577408879995,53337.980983680005 2025-07-26,03:39:05.000,207,11053577,5245,0,1753501144,13167.135360740001,33138.476760360005,53337.99495792 2025-07-26,03:39:06.000,207,11053660,4965,0,1753501145,13167.088206569992,25758.256173390007,53337.96700944 2025-07-26,03:39:07.000,207,11053632,4765,0,1753501146,13167.061261329996,28987.14541554,53337.9879708 2025-07-26,03:39:08.000,207,11053626,4765,0,1753501147,13167.061261329996,26219.558289720007,53337.96002232 2025-07-26,03:39:09.000,207,11053630,4805,0,1753501148,13167.027579779991,28987.159513799998,53337.95303520001 2025-07-26,03:39:10.000,207,11053608,4725,0,1753501149,13166.987161919991,30832.241094779994,53337.96002232 2025-07-26,03:39:11.000,207,11053598,4765,0,1753501150,13166.980425609996,28987.152464669998,53337.95303520001 2025-07-26,03:39:12.000,207,11053629,4325,0,1753501151,13166.899589889996,25296.975204450006,53337.883164000006 2025-07-26,03:39:13.000,207,11053627,4325,0,1753501152,13166.86590833999,26680.754669100003,53337.90412536001 2025-07-26,03:39:14.000,207,11053612,3845,0,1753501153,13166.879380959996,34061.04574736999,53337.87617688001 2025-07-26,03:39:16.000,207,11053626,4004,0,1753501155,13166.82549047999,30832.135357830004,53337.911112480004 2025-07-26,03:39:17.000,207,11053615,4205,0,1753501156,13166.78507261999,29909.531125170004,53337.89015112 2025-07-26,03:39:18.000,207,11053624,4645,0,1753501157,13166.798545239995,33138.37102341,53337.86918976 2025-07-26,03:39:19.000,207,11053617,5285,0,1753501158,13166.71097321,32215.823183789995,53337.89015112 2025-07-26,03:39:20.000,207,11053627,4965,0,1753501159,13166.68402796999,31293.31763895,53337.87617688001 2025-07-26,03:39:21.000,207,11053586,5044,0,1753501160,13166.677291659995,39596.14245858,53337.82027992 2025-07-26,03:39:22.000,207,11053601,5085,0,1753501161,13166.636873799995,28986.96918729,53337.8482284 2025-07-26,03:39:23.000,207,11053612,4685,0,1753501162,13166.596455939994,29909.531125170004,53337.79233144 2025-07-26,03:39:24.000,207,11053606,4445,0,1753501163,13166.56277438999,29448.27835275,53337.79233144 2025-07-26,03:39:25.000,207,11053607,5085,0,1753501164,13166.52235652999,30832.02257175,53337.7783572 2025-07-26,03:39:26.000,207,11053613,5365,0,1753501165,13166.56277438999,34060.855420859996,53337.79233144 2025-07-26,03:39:27.000,207,11053557,3885,0,1753501166,13166.475202359994,27141.859409790006,53337.715473120006 2025-07-26,03:39:28.000,207,11053610,4765,0,1753501167,13166.468466049999,27603.133329599994,53337.72944736 2025-07-26,03:39:29.000,207,11053644,4685,0,1753501168,13166.414575569994,33599.553304529996,53337.73643448001 2025-07-26,03:39:30.000,207,11053634,4645,0,1753501169,13166.387630329999,29448.193763190007,53337.66656328001 2025-07-26,03:39:31.000,207,11053596,4925,0,1753501170,13166.394366639994,32215.787938139998,53337.73643448001 2025-07-26,03:39:32.000,207,11053588,4605,0,1753501171,13166.360685089989,27603.154476990007,53337.72944736 2025-07-26,03:39:33.000,207,11053616,4685,0,1753501172,13166.353948779994,27141.852360660007,53337.70848600001 2025-07-26,03:39:34.000,207,11053603,4245,0,1753501173,13166.306794609998,26680.550244330007,53337.743421600004 2025-07-26,03:39:35.000,207,11053593,5005,0,1753501174,13166.286585679998,32676.92087535,53337.65258904 2025-07-26,03:39:36.000,207,11053610,4765,0,1753501175,13166.266376749998,33599.48986236,53337.65957616 2025-07-26,03:39:37.000,207,11053643,5125,0,1753501176,13166.279849369988,31293.16960722,53337.645601920005 2025-07-26,03:39:38.000,207,11053612,4765,0,1753501177,13166.273113059993,27141.75367284,53337.63861480001 2025-07-26,03:39:39.000,207,11053637,5085,0,1753501178,13166.279849369988,31754.387133990007,53337.62464056 2025-07-26,03:39:40.000,207,11053615,5005,0,1753501179,13166.252904129993,30370.642914990007,53337.63861480001 2025-07-26,03:39:41.000,207,11053646,4525,0,1753501180,13166.252904129993,28525.51903923,53337.6735504 2025-07-26,03:39:42.000,207,11053617,5165,0,1753501181,13166.205749959998,27141.732525450003,53337.55476936 2025-07-26,03:39:43.000,207,11053579,5325,0,1753501182,13166.158595790002,29909.24915997,53337.65957616 2025-07-26,03:39:44.000,207,11053616,4525,0,1753501183,13166.138386860002,26680.437458250002,53337.61765344001 2025-07-26,03:39:45.000,207,11053625,5125,0,1753501184,13166.138386860002,28986.764762520004,53337.61765344001 2025-07-26,03:39:46.000,207,11053662,4965,0,1753501185,13166.097969000002,25296.55225665,53337.63861480001 2025-07-26,03:39:47.000,207,11053617,4965,0,1753501186,13166.091232689992,27602.872511790003,53337.66656328001 2025-07-26,03:39:48.000,207,11053619,5125,0,1753501187,13166.071023759992,27141.61973937,53337.58271784 2025-07-26,03:39:49.000,207,11053596,4645,0,1753501188,13166.077760070002,29447.869503210008,53337.56874360001 2025-07-26,03:39:50.000,207,11053626,4765,0,1753501189,13166.071023759992,30831.620771340007,53337.6036792 2025-07-26,03:39:51.000,207,11053638,4685,0,1753501190,13166.030605899992,28064.005449000004,53337.48489816 2025-07-26,03:39:52.000,207,11053610,4765,0,1753501191,13166.030605899992,28063.934957699996,53337.56874360001 2025-07-26,03:39:53.000,207,11053606,4525,0,1753501192,13166.003660659997,28525.244123159995,53337.56175648 2025-07-26,03:39:54.000,207,11053601,5205,0,1753501193,13166.044078519997,28986.454600800003,53337.596692080006 2025-07-26,03:39:55.000,207,11053553,5205,0,1753501194,13165.996924350002,27141.44351112,53337.533808 2025-07-26,03:39:57.000,207,11053634,4725,0,1753501196,13165.976715420002,27141.316626779997,53337.547782240006 2025-07-26,03:39:58.000,207,11053636,4605,0,1753501197,13165.956506490002,27141.29547939,53337.49887240001 2025-07-26,03:39:59.000,207,11053661,5125,0,1753501198,13165.949770179992,29447.62983279,53337.51284664 2025-07-26,03:40:00.000,207,11053616,4685,0,1753501199,13165.916088630001,30370.142426759994,53337.50585952 2025-07-26,03:40:01.000,207,11053609,5044,0,1753501200,13165.922824939997,25757.530113,53337.49887240001 2025-07-26,03:40:02.000,207,11053653,5205,0,1753501201,13165.902616009997,31292.704364639998,53337.49887240001 2025-07-26,03:40:03.000,207,11053586,4685,0,1753501202,13165.895879700001,26680.049756099994,53337.4639368 2025-07-26,03:40:04.000,207,11053610,4925,0,1753501203,13165.862198149996,30370.177672410005,53337.50585952 2025-07-26,03:40:05.000,207,11053633,5125,0,1753501204,13165.882407079996,28525.159533600003,53337.51284664 2025-07-26,03:40:06.000,207,11053612,4645,0,1753501205,13165.882407079996,29447.64393105,53337.429001200006 2025-07-26,03:40:07.000,207,11053656,3924,0,1753501206,13165.868934459992,33137.785945619995,53337.477911040005 2025-07-26,03:40:08.000,207,11053605,5085,0,1753501207,13165.855461840001,29908.94604738,53337.4639368 2025-07-26,03:40:09.000,207,11053619,5125,0,1753501208,13165.882407079996,23451.273300030007,53337.4639368 2025-07-26,03:40:10.000,207,11053621,5085,0,1753501209,13165.841989219996,31292.788954200005,53337.429001200006 2025-07-26,03:40:11.000,207,11053614,4445,0,1753501210,13165.868934459992,25757.649948210004,53337.50585952 2025-07-26,03:40:12.000,207,11053591,5085,0,1753501211,13165.862198149996,25757.628800820006,53337.477911040005 2025-07-26,03:40:13.000,207,11053632,4645,0,1753501212,13165.821780289996,26680.14139479,53337.49188528 2025-07-26,03:40:14.000,207,11053655,5205,0,1753501213,13165.788098739991,28525.251172289994,53337.51983376001 2025-07-26,03:40:15.000,207,11053667,5044,0,1753501214,13165.761153499996,31754.14041444,53337.49188528 2025-07-26,03:40:16.000,207,11053671,5085,0,1753501215,13165.781362429996,27602.710381800003,53337.50585952 2025-07-26,03:40:17.000,207,11053620,3804,0,1753501216,13165.761153499996,31292.810101590003,53337.43598832 2025-07-26,03:40:18.000,207,11053633,5245,0,1753501217,13165.75441719,29909.037686070005,53337.41502696 2025-07-26,03:40:19.000,207,11053604,4445,0,1753501218,13165.740944569996,32215.357941209993,53337.41502696 2025-07-26,03:40:20.000,207,11053627,4925,0,1753501219,13165.75441719,29447.79901191,53337.37310424001 2025-07-26,03:40:21.000,207,11053605,5205,0,1753501220,13165.75441719,25757.656997340004,53337.477911040005 2025-07-26,03:40:22.000,207,11053624,4765,0,1753501221,13165.700526709996,26680.15549305,53337.44297544 2025-07-26,03:40:23.000,207,11053613,5125,0,1753501222,13165.720735639996,24835.010469900008,53337.42201408001 2025-07-26,03:40:24.000,207,11053626,5125,0,1753501223,13165.740944569996,31754.006480969998,53337.3940656 2025-07-26,03:40:25.000,207,11053615,5044,0,1753501224,13165.71399933,26218.84632759,53337.408039840004 2025-07-26,03:40:26.000,207,11053614,4525,0,1753501225,13165.71399933,32215.224007740006,53337.37310424001 2025-07-26,03:40:27.000,207,11053652,5085,0,1753501226,13165.71399933,30370.135377629995,53337.42201408001 2025-07-26,03:40:28.000,207,11053635,5285,0,1753501227,13165.68705408999,29908.875556080005,53337.3241944 2025-07-26,03:40:29.000,207,11053606,4725,0,1753501228,13165.67358147,27141.260233740002,53337.34515576 2025-07-26,03:40:30.000,207,11053618,4605,0,1753501229,13165.639899919996,29908.826212169995,53337.2892588 2025-07-26,03:40:31.000,207,11053629,5085,0,1753501230,13165.619690989995,25757.459621700007,53337.359130000004 2025-07-26,03:40:32.000,207,11053640,4725,0,1753501231,13165.63316361,28525.02560013,53337.35214288001 2025-07-26,03:40:33.000,207,11053641,5205,0,1753501232,13165.60621836999,26218.656001080002,53337.359130000004 2025-07-26,03:40:34.000,207,11053625,5325,0,1753501233,13165.58600943999,26679.944019150003,53337.3241944 2025-07-26,03:40:35.000,207,11053606,4765,0,1753501234,13165.58600943999,27602.4284166,53337.30323304001 2025-07-26,03:40:36.000,207,11053647,4845,0,1753501235,13165.57253682,26679.887626109994,53337.240348960004 2025-07-26,03:40:37.000,207,11053618,5005,0,1753501236,13165.559064199995,26679.929920890005,53337.3241944 2025-07-26,03:40:38.000,207,11053665,5005,0,1753501237,13165.56580050999,30370.06488633,53337.2892588 2025-07-26,03:40:39.000,207,11053644,3845,0,1753501238,13165.53211896,33598.925931959995,53337.261310320006 2025-07-26,03:40:40.000,207,11053628,4885,0,1753501239,13165.52538264999,26680.042706969994,53337.28227168001 2025-07-26,03:40:41.000,207,11053623,5245,0,1753501240,13165.55232789,22989.921839789997,53337.33816864 2025-07-26,03:40:42.000,207,11053592,4605,0,1753501241,13165.538855269995,33137.65906128001,53337.31720728 2025-07-26,03:40:43.000,207,11053605,4885,0,1753501242,13165.47149217,29908.812113909997,53337.22637472 2025-07-26,03:40:44.000,207,11053598,4645,0,1753501243,13165.48496478999,27602.477760509995,53337.27528456 2025-07-26,03:40:45.000,207,11053639,5085,0,1753501244,13165.498437409995,23912.434433760005,53337.3241944 2025-07-26,03:40:46.000,207,11053643,5044,0,1753501245,13165.50517371999,30370.114230239997,53337.33118152001 2025-07-26,03:40:47.000,207,11053590,3885,0,1753501246,13165.47149217,31753.893694889994,53337.34515576 2025-07-26,03:40:48.000,207,11053669,5405,0,1753501247,13165.47149217,28525.03264926,53337.33816864 2025-07-26,03:40:49.000,207,11053638,3845,0,1753501248,13165.42433799999,24834.92588034,53337.261310320006 2025-07-26,03:40:50.000,207,11053624,3924,0,1753501249,13165.40412906999,29447.509997579997,53337.212400480006 2025-07-26,03:40:51.000,207,11053638,4965,0,1753501250,13165.42433799999,29447.46065367,53337.29624592 2025-07-26,03:40:52.000,207,11053592,4165,0,1753501251,13165.377183829994,25296.07996494,53337.261310320006 2025-07-26,03:40:53.000,207,11053631,5085,0,1753501252,13165.397392759995,27141.14039853,53337.2892588 2025-07-26,03:40:54.000,207,11053592,3924,0,1753501253,13165.377183829994,29908.642934789998,53337.27528456 2025-07-26,03:40:55.000,207,11053634,4885,0,1753501254,13165.37044752,28063.5825012,53337.18445200001 2025-07-26,03:40:56.000,207,11053612,4565,0,1753501255,13165.356974899994,29447.31967107,53337.31720728 2025-07-26,03:40:58.000,207,11053606,4925,0,1753501257,13165.33002966,30369.92390373,53337.28227168001 2025-07-26,03:40:59.000,207,11053639,4525,0,1753501258,13165.32329334999,29908.635885659998,53337.26829744 2025-07-26,03:41:00.000,207,11053604,3845,0,1753501259,13165.296348109994,28986.137389950003,53337.26829744 2025-07-26,03:41:01.000,207,11053615,4365,0,1753501260,13165.289611799999,30831.113233979995,53337.261310320006 2025-07-26,03:41:02.000,207,11053620,4004,0,1753501261,13165.276139179994,30369.881608950003,53337.22637472 2025-07-26,03:41:03.000,207,11053679,5285,0,1753501262,13165.269402869999,29447.383113239994,53337.310220160005 2025-07-26,03:41:04.000,207,11053635,4165,0,1753501263,13165.255930249994,30369.90275634,53337.22637472 2025-07-26,03:41:05.000,207,11053629,4325,0,1753501264,13165.175094529994,28063.57545207,53337.19842624 2025-07-26,03:41:06.000,207,11053629,5125,0,1753501265,13165.181830839989,31292.3660064,53337.212400480006 2025-07-26,03:41:07.000,207,11053609,4725,0,1753501266,13165.154885599994,28063.589550329998,53337.261310320006 2025-07-26,03:41:08.000,207,11053584,5125,0,1753501267,13165.148149289998,30831.155528760006,53337.17746488 2025-07-26,03:41:09.000,207,11053612,4445,0,1753501268,13165.161621909989,28524.828224490004,53337.142529280005 2025-07-26,03:41:10.000,207,11053657,5285,0,1753501269,13165.121204049989,28986.102144300006,53337.18445200001 2025-07-26,03:41:11.000,207,11053597,4205,0,1753501270,13165.107731429998,29908.572443490004,53337.17047776 2025-07-26,03:41:12.000,207,11053631,5325,0,1753501271,13165.114467739993,28524.821175360004,53337.191439120004 2025-07-26,03:41:13.000,207,11053629,5325,0,1753501272,13165.100995119989,33137.38414521,53337.1495164 2025-07-26,03:41:14.000,207,11053632,3804,0,1753501273,13165.060577259988,31292.35190814,53337.12855504 2025-07-26,03:41:15.000,207,11053631,4525,0,1753501274,13165.040368329988,31292.443546830007,53337.17746488 2025-07-26,03:41:16.000,207,11053571,5044,0,1753501275,13165.033632019993,27602.301532259997,53337.17047776 2025-07-26,03:41:17.000,207,11053677,5485,0,1753501276,13165.013423089993,25757.241098669998,53337.08663232001 2025-07-26,03:41:18.000,207,11053587,5485,0,1753501277,13164.979741540003,34059.953132220006,53337.05868384 2025-07-26,03:41:19.000,207,11053619,4445,0,1753501278,13164.966268919998,30369.853412430006,53337.093619440006 2025-07-26,03:41:20.000,207,11053653,5325,0,1753501279,13164.939323680002,27141.013514189995,53337.03772248001 2025-07-26,03:41:21.000,207,11053648,4765,0,1753501280,13164.966268919998,26218.550264129997,53337.12855504 2025-07-26,03:41:22.000,207,11053658,4525,0,1753501281,13164.905642129997,34521.255248550005,53337.05169672 2025-07-26,03:41:23.000,207,11053626,5044,0,1753501282,13164.939323680002,31292.408301179996,53337.05868384 2025-07-26,03:41:24.000,207,11053627,5085,0,1753501283,13164.912378439993,33137.41234173,53337.15650352 2025-07-26,03:41:25.000,207,11053606,4925,0,1753501284,13164.878696890002,28524.792978840007,53337.10759368 2025-07-26,03:41:26.000,207,11053620,4845,0,1753501285,13164.851751649992,29447.347867589997,53337.08663232001 2025-07-26,03:41:27.000,207,11053657,5485,0,1753501286,13164.831542719992,30369.874559820004,53337.10759368 2025-07-26,03:41:28.000,207,11053463,5445,0,1753501287,13164.777652240002,29447.347867589997,53337.05868384 2025-07-26,03:41:29.000,207,11053653,5245,0,1753501288,13164.784388549997,29908.657033049996,53337.023748240004 2025-07-26,03:41:30.000,207,11053477,5165,0,1753501289,13164.784388549997,28986.123291690004,53337.044709600006 2025-07-26,03:41:31.000,207,11053629,5325,0,1753501290,13164.696816520001,30369.888658080003,53337.08663232001 2025-07-26,03:41:32.000,207,11053645,4365,0,1753501291,13164.743970689997,22528.492839119994,53337.03772248001 2025-07-26,03:41:33.000,207,11053693,4245,0,1753501292,13164.717025450002,31753.689270119998,53336.98182552 2025-07-26,03:41:34.000,207,11053643,5044,0,1753501293,13164.750706999992,30369.93095286,53336.95387704 2025-07-26,03:41:35.000,207,11053630,3924,0,1753501294,13164.703552829997,27602.329728779994,53336.98182552 2025-07-26,03:41:36.000,207,11053673,5125,0,1753501295,13164.710289139992,28524.842322750002,53337.01676112001 2025-07-26,03:41:37.000,207,11053673,5165,0,1753501296,13164.730498069992,32214.94909167,53336.98881264 2025-07-26,03:41:38.000,207,11053579,5485,0,1753501297,13164.717025450002,32214.871551239994,53337.00278688 2025-07-26,03:41:39.000,207,11053611,5165,0,1753501298,13164.737234380002,25757.290442579993,53336.91195432 2025-07-26,03:41:40.000,207,11053613,5005,0,1753501299,13164.723761759997,34059.98132874,53336.93291568 2025-07-26,03:41:41.000,207,11053661,5125,0,1753501300,13164.750706999992,27602.372023560005,53336.95387704 2025-07-26,03:41:42.000,207,11053558,4004,0,1753501301,13164.777652240002,30369.952100249997,53336.98182552 2025-07-26,03:41:43.000,207,11053607,5085,0,1753501302,13164.764179619997,30831.268314839996,53336.9399028 2025-07-26,03:41:44.000,207,11053612,4645,0,1753501303,13164.770915929992,32215.054828620006,53336.89099296 2025-07-26,03:41:45.000,207,11053638,4885,0,1753501304,13164.764179619997,33137.630864759994,53336.925928560006 2025-07-26,03:41:46.000,207,11053607,5005,0,1753501305,13164.764179619997,30370.050788070002,53336.82112176 2025-07-26,03:41:47.000,207,11053615,5125,0,1753501306,13164.757443310002,35905.19684319,53336.91894144001 2025-07-26,03:41:48.000,207,11053578,5085,0,1753501307,13164.750706999992,26218.712394119997,53336.925928560006 2025-07-26,03:41:49.000,207,11053582,4845,0,1753501308,13164.770915929992,31292.612725950006,53336.91195432 2025-07-26,03:41:50.000,207,11053603,5285,0,1753501309,13164.811333789992,24834.9399786,53336.91195432 2025-07-26,03:41:51.000,207,11053581,5085,0,1753501310,13164.737234380002,33137.69430693,53336.81413464 2025-07-26,03:41:52.000,207,11053583,4365,0,1753501311,13164.777652240002,30831.465690480007,53336.82112176 2025-07-26,03:41:53.000,207,11053652,3804,0,1753501312,13164.797861170002,29447.64393105,53336.807147520005 2025-07-26,03:41:54.000,207,11053630,4925,0,1753501313,13164.784388549997,32676.483829289995,53336.88400584 2025-07-26,03:41:55.000,207,11053619,5165,0,1753501314,13164.784388549997,23451.209857859998,53336.89099296 2025-07-26,03:41:56.000,207,11053608,4805,0,1753501315,13164.858487960002,25757.53716213,53336.91894144001 2025-07-26,03:41:57.000,207,11053608,4765,0,1753501316,13164.811333789992,27141.358921560008,53336.904967200004 2025-07-26,03:41:59.000,207,11053651,5205,0,1753501318,13164.818070100002,30831.451592219993,53336.84907024001 2025-07-26,03:42:00.000,207,11053607,5125,0,1753501319,13164.784388549997,35905.38012057,53336.87003160001 2025-07-26,03:42:01.000,207,11053580,4885,0,1753501320,13164.831542719992,30370.22701632,53336.877018720006 2025-07-26,03:42:02.000,207,11053618,4765,0,1753501321,13164.818070100002,27602.668087020007,53336.877018720006 2025-07-26,03:42:03.000,207,11053680,4645,0,1753501322,13164.797861170002,30831.465690480007,53336.88400584 2025-07-26,03:42:04.000,207,11053620,4805,0,1753501323,13164.818070100002,31292.781905070005,53336.91894144001 2025-07-26,03:42:05.000,207,11053584,4725,0,1753501324,13164.791124859992,30370.269311099997,53336.89798008001 2025-07-26,03:42:06.000,207,11053608,4685,0,1753501325,13164.818070100002,32676.624811889997,53336.86304448 2025-07-26,03:42:07.000,207,11053615,4405,0,1753501326,13164.770915929992,27141.485805899996,53336.82810888001 2025-07-26,03:42:08.000,207,11053645,4325,0,1753501327,13164.764179619997,29909.07998085,53336.877018720006 2025-07-26,03:42:09.000,207,11053644,4965,0,1753501328,13164.777652240002,34060.40427653999,53336.89099296 2025-07-26,03:42:10.000,207,11053662,4085,0,1753501329,13164.797861170002,27602.766774839998,53336.81413464 2025-07-26,03:42:11.000,207,11053601,4445,0,1753501330,13164.804597479997,29909.10817737,53336.86304448 2025-07-26,03:42:12.000,207,11053613,5085,0,1753501331,13164.770915929992,27141.521051550008,53336.856057360004 2025-07-26,03:42:13.000,207,11053601,4405,0,1753501332,13164.777652240002,28986.574436010007,53336.877018720006 2025-07-26,03:42:14.000,207,11053598,4845,0,1753501333,13164.791124859992,29447.855404949994,53336.89099296 2025-07-26,03:42:15.000,207,11053578,4645,0,1753501334,13164.797861170002,31754.203856609995,53336.84208312 2025-07-26,03:42:16.000,207,11053630,3605,0,1753501335,13164.750706999992,33599.236093679996,53336.87003160001 2025-07-26,03:42:17.000,207,11053636,4805,0,1753501336,13164.723761759997,30370.473735870008,53336.84907024001 2025-07-26,03:42:18.000,207,11053597,4285,0,1753501337,13164.764179619997,36366.87256341,53336.904967200004 2025-07-26,03:42:19.000,207,11053580,4925,0,1753501338,13164.777652240002,30370.41734283,53336.925928560006 2025-07-26,03:42:20.000,207,11053610,5005,0,1753501339,13164.764179619997,31754.210905739994,53336.9399028 2025-07-26,03:42:21.000,207,11053576,3845,0,1753501340,13164.730498069992,29909.185717800006,53336.87003160001 2025-07-26,03:42:22.000,207,11053516,4845,0,1753501341,13164.710289139992,27602.879560920002,53336.86304448 2025-07-26,03:42:23.000,207,11053625,5285,0,1753501342,13164.737234380002,26680.345819559996,53336.9399028 2025-07-26,03:42:24.000,207,11053610,4004,0,1753501343,13164.730498069992,23451.49887219,53336.925928560006 2025-07-26,03:42:25.000,207,11053656,3885,0,1753501344,13164.757443310002,30831.740606549996,53336.96086416 2025-07-26,03:42:26.000,207,11053601,4165,0,1753501345,13164.743970689997,29447.96819103,53336.877018720006 2025-07-26,03:42:27.000,207,11053604,3845,0,1753501346,13164.750706999992,28525.385105759997,53336.96086416 2025-07-26,03:42:28.000,207,11053593,5205,0,1753501347,13164.723761759997,30831.7053609,53336.91195432 2025-07-26,03:42:29.000,207,11053627,5285,0,1753501348,13164.723761759997,32215.4495799,53336.89798008001 2025-07-26,03:42:30.000,207,11053626,3804,0,1753501349,13164.737234380002,30831.68421351,53336.925928560006 2025-07-26,03:42:31.000,207,11053605,5285,0,1753501350,13164.703552829997,27602.837266140006,53336.95387704 2025-07-26,03:42:32.000,207,11053637,4325,0,1753501351,13164.663134969996,28064.090038559996,53336.904967200004 2025-07-26,03:42:33.000,207,11053639,5285,0,1753501352,13164.669871279992,29447.869503210008,53336.904967200004 2025-07-26,03:42:34.000,207,11053657,5285,0,1753501353,13164.642926039996,27602.794971359996,53337.00278688 2025-07-26,03:42:35.000,207,11053603,5125,0,1753501354,13164.669871279992,28986.518042969998,53336.96086416 2025-07-26,03:42:36.000,207,11053623,4405,0,1753501355,13164.642926039996,33137.91987909,53336.91894144001 2025-07-26,03:42:37.000,207,11053600,3725,0,1753501356,13164.649662349992,26680.211886089994,53336.93291568 2025-07-26,03:42:38.000,207,11053634,4605,0,1753501357,13164.636189730001,28064.012498130003,53336.95387704 2025-07-26,03:42:39.000,207,11053597,4405,0,1753501358,13164.629453419991,30831.54323091,53336.98881264 2025-07-26,03:42:40.000,207,11053594,4965,0,1753501359,13164.582299249996,30370.297507619995,53336.86304448 2025-07-26,03:42:41.000,207,11053653,4285,0,1753501360,13164.595771870001,28064.03364552,53336.91195432 2025-07-26,03:42:42.000,207,11053630,3924,0,1753501361,13164.562090319996,26218.952064540004,53336.98881264 2025-07-26,03:42:43.000,207,11053614,3845,0,1753501362,13164.562090319996,27602.75972571,53336.974838400005 2025-07-26,03:42:44.000,207,11053645,5245,0,1753501363,13164.548617699991,28063.991350740005,53336.904967200004 2025-07-26,03:42:45.000,207,11053550,5005,0,1753501364,13164.568826629991,31754.119267050002,53336.9399028 2025-07-26,03:42:46.000,207,11053632,3885,0,1753501365,13164.521672459996,30831.599623949995,53336.91195432 2025-07-26,03:42:47.000,207,11053652,3965,0,1753501366,13164.508199839991,24835.165550759993,53336.91195432 2025-07-26,03:42:48.000,207,11053639,5245,0,1753501367,13164.501463529996,27141.478756769997,53336.89099296 2025-07-26,03:42:49.000,207,11053630,4925,0,1753501368,13164.44757304999,32215.343842949995,53336.89099296 2025-07-26,03:42:50.000,207,11053582,4805,0,1753501369,13164.4138915,29447.876552340007,53336.82112176 2025-07-26,03:42:51.000,207,11053666,4925,0,1753501370,13164.35326471,25296.488814480006,53336.82810888001 2025-07-26,03:42:52.000,207,11053614,4605,0,1753501371,13164.33305578,25757.720439509998,53336.856057360004 2025-07-26,03:42:53.000,207,11053464,3845,0,1753501372,13164.33305578,27602.766774839998,53336.84907024001 2025-07-26,03:42:54.000,207,11053635,5044,0,1753501373,13164.27242899,27141.471707639997,53336.87003160001 2025-07-26,03:42:55.000,207,11053582,4765,0,1753501374,13164.22527481999,25757.671095600002,53336.758237680006 2025-07-26,03:42:56.000,207,11053634,3765,0,1753501375,13164.20506588999,31754.041726619995,53336.81413464 2025-07-26,03:42:57.000,207,11053606,3924,0,1753501376,13164.157911719994,26218.909769759994,53336.835096 2025-07-26,03:42:58.000,207,11053635,4405,0,1753501377,13164.11075755,31754.055824879993,53336.737276320004 2025-07-26,03:43:00.000,207,11053667,5125,0,1753501379,13164.056867069994,32215.336793819995,53336.80016040001 2025-07-26,03:43:01.000,207,11053641,4365,0,1753501380,13163.989503969999,32676.624811889997,53336.78618616 2025-07-26,03:43:02.000,207,11053606,4725,0,1753501381,13163.996240279994,29909.044735200005,53336.758237680006 2025-07-26,03:43:03.000,207,11053613,5245,0,1753501382,13163.895195629993,28525.19477925,53336.74426344 2025-07-26,03:43:04.000,207,11053628,4525,0,1753501383,13163.922140869989,28986.468699060002,53336.73028920001 2025-07-26,03:43:05.000,207,11053592,4685,0,1753501384,13163.888459319998,23912.540170709995,53336.73028920001 2025-07-26,03:43:06.000,207,11053649,4125,0,1753501385,13163.854777769993,30831.444543089994,53336.737276320004 2025-07-26,03:43:07.000,207,11053642,4765,0,1753501386,13163.807623599998,27602.527104420005,53336.66041800001 2025-07-26,03:43:08.000,207,11053642,4685,0,1753501387,13163.773942049993,31292.626824210005,53336.6254824 2025-07-26,03:43:09.000,207,11053585,5044,0,1753501388,13163.773942049993,27141.26728287,53336.66740512 2025-07-26,03:43:10.000,207,11053587,5325,0,1753501389,13163.760469430003,29908.734573480004,53336.66041800001 2025-07-26,03:43:11.000,207,11053636,5285,0,1753501390,13163.713315259993,28063.681189020004,53336.61150816001 2025-07-26,03:43:12.000,207,11053604,5085,0,1753501391,13163.706578949997,31753.738614029993,53336.60452104 2025-07-26,03:43:13.000,207,11053665,5285,0,1753501392,13163.666161089997,28524.87051927,53336.61849528 2025-07-26,03:43:14.000,207,11053610,3885,0,1753501393,13163.659424780002,28524.88461753,53336.569585440004 2025-07-26,03:43:15.000,207,11053463,5365,0,1753501394,13163.659424780002,24373.525076189995,53336.54862408 2025-07-26,03:43:16.000,207,11053453,5165,0,1753501395,13163.666161089997,24834.76375035,53336.590546800006 2025-07-26,03:43:17.000,207,11053624,4645,0,1753501396,13163.639215850002,30831.106184849996,53336.541636960006 2025-07-26,03:43:18.000,207,11053656,4965,0,1753501397,13163.592061679992,23451.005433090002,53336.52766272 2025-07-26,03:43:19.000,207,11053605,5205,0,1753501398,13163.558380130002,29447.411309760006,53336.47875288 2025-07-26,03:43:20.000,207,11053600,5005,0,1753501399,13163.558380130002,28063.681189020004,53336.541636960006 2025-07-26,03:43:21.000,207,11053616,4645,0,1753501400,13163.551643819992,34521.29754333,53336.53464984001 2025-07-26,03:43:22.000,207,11053595,5285,0,1753501401,13163.558380130002,29908.699327830007,53336.471765760005 2025-07-26,03:43:23.000,207,11053606,4125,0,1753501402,13163.524698579997,28063.674139890005,53336.48574 2025-07-26,03:43:24.000,207,11053638,4004,0,1753501403,13163.524698579997,24834.869487300006,53336.53464984001 2025-07-26,03:43:25.000,207,11053634,4925,0,1753501404,13163.544907509997,28524.962157960006,53336.541636960006 2025-07-26,03:43:26.000,207,11053627,5125,0,1753501405,13163.524698579997,29908.805064779997,53336.46477864001 2025-07-26,03:43:27.000,207,11053615,5285,0,1753501406,13163.524698579997,35905.19684319,53336.51368848001 2025-07-26,03:43:28.000,207,11053640,5005,0,1753501407,13163.538171200002,29908.805064779997,53336.520675600004 2025-07-26,03:43:29.000,207,11053635,5325,0,1753501408,13163.544907509997,29447.587538010004,53336.4508044 2025-07-26,03:43:30.000,207,11053595,5525,0,1753501409,13163.524698579997,33598.975275870005,53336.471765760005 2025-07-26,03:43:31.000,207,11053613,4965,0,1753501410,13163.517962270002,31292.746659419994,53336.42984304 2025-07-26,03:43:32.000,207,11053447,5085,0,1753501411,13163.491017029992,30370.24816371,53336.42984304 2025-07-26,03:43:33.000,207,11053566,4605,0,1753501412,13163.517962270002,32676.561369720002,53336.401894560004 2025-07-26,03:43:34.000,207,11053598,4845,0,1753501413,13163.531434889992,31754.091070530005,53336.38792032 2025-07-26,03:43:35.000,207,11053600,4845,0,1753501414,13163.477544410001,27141.44351112,53336.352984720004 2025-07-26,03:43:36.000,207,11053596,4805,0,1753501415,13163.511225959992,30831.571427429997,53336.373946080006 2025-07-26,03:43:37.000,207,11053586,4765,0,1753501416,13163.504489649997,29447.80606104,53336.36695896001 2025-07-26,03:43:38.000,207,11053478,3685,0,1753501417,13163.491017029992,28986.63787818,53336.38792032 2025-07-26,03:43:39.000,207,11053664,4445,0,1753501418,13163.497753340002,30831.69126264,53336.36695896001 2025-07-26,03:43:40.000,207,11053561,4645,0,1753501419,13163.511225959992,27141.570395460003,53336.32503624001 2025-07-26,03:43:41.000,207,11053600,4565,0,1753501420,13163.497753340002,28986.694271219996,53336.34599760001 2025-07-26,03:43:42.000,207,11053648,4565,0,1753501421,13163.491017029992,29447.94704364,53336.33901048 2025-07-26,03:43:43.000,207,11053629,4925,0,1753501422,13163.517962270002,29909.2562091,53336.32503624001 2025-07-26,03:43:44.000,207,11053608,4685,0,1753501423,13163.511225959992,31754.422379640004,53336.32503624001 2025-07-26,03:43:45.000,207,11053599,4445,0,1753501424,13163.531434889992,30831.937982190007,53336.34599760001 2025-07-26,03:43:46.000,207,11053582,4925,0,1753501425,13163.571852749992,30831.952080450006,53336.38792032 2025-07-26,03:43:47.000,207,11053625,4325,0,1753501426,13163.565116439997,21145.446483990003,53336.373946080006 2025-07-26,03:43:48.000,207,11053623,4565,0,1753501427,13163.565116439997,34983.43850613,53336.39490744001 2025-07-26,03:43:49.000,207,11053610,4725,0,1753501428,13163.551643819992,31754.64090267,53336.422855920006 2025-07-26,03:43:50.000,207,11053623,5325,0,1753501429,13163.571852749992,31754.718443100006,53336.36695896001 2025-07-26,03:43:51.000,207,11053650,4805,0,1753501430,13163.612270609992,28987.173612059996,53336.422855920006 2025-07-26,03:43:52.000,207,11053605,5125,0,1753501431,13163.578589060002,32677.40021619,53336.42984304 2025-07-26,03:43:53.000,207,11053653,4165,0,1753501432,13163.605534299997,29909.841286890005,53336.44381728001 2025-07-26,03:43:54.000,207,11053617,5245,0,1753501433,13163.639215850002,29448.57441621,53336.40888168 2025-07-26,03:43:55.000,207,11053595,4845,0,1753501434,13163.612270609992,28064.900688509995,53336.40888168 2025-07-26,03:43:56.000,207,11053605,3965,0,1753501435,13163.585325369997,28526.216903099994,53336.422855920006 2025-07-26,03:43:57.000,207,11053599,4965,0,1753501436,13163.585325369997,29909.954072969995,53336.45779152 2025-07-26,03:43:58.000,207,11053609,4285,0,1753501437,13163.592061679992,28987.540166820007,53336.471765760005 2025-07-26,03:43:59.000,207,11053584,3845,0,1753501438,13163.585325369997,29910.088006439997,53336.401894560004 2025-07-26,03:44:01.000,207,11053634,4925,0,1753501440,13163.551643819992,32216.478752879993,53336.43683016 2025-07-26,03:44:02.000,207,11053615,5205,0,1753501441,13163.558380130002,28526.350836569996,53336.47875288 2025-07-26,03:44:03.000,207,11053635,5165,0,1753501442,13163.571852749992,31755.26827524,53336.40888168 2025-07-26,03:44:04.000,207,11053657,5245,0,1753501443,13163.551643819992,27603.901684769997,53336.47875288 2025-07-26,03:44:05.000,207,11053604,3645,0,1753501444,13163.551643819992,27603.922832159995,53336.45779152 2025-07-26,03:44:06.000,207,11053644,4845,0,1753501445,13163.565116439997,33600.44854404,53336.4508044 2025-07-26,03:44:07.000,207,11053637,4405,0,1753501446,13163.571852749992,27142.71940365,53336.54862408 2025-07-26,03:44:08.000,207,11053637,5245,0,1753501447,13163.578589060002,32678.006441370002,53336.51368848001 2025-07-26,03:44:09.000,207,11053630,3924,0,1753501448,13163.605534299997,29910.3840699,53336.48574 2025-07-26,03:44:10.000,207,11053635,4405,0,1753501449,13163.632479539992,28065.380029349995,53336.51368848001 2025-07-26,03:44:11.000,207,11053673,5285,0,1753501450,13163.619006920002,28526.675096549996,53336.53464984001 2025-07-26,03:44:12.000,207,11053585,5445,0,1753501451,13163.632479539992,28987.956065489998,53336.53464984001 2025-07-26,03:44:13.000,207,11053622,4525,0,1753501452,13163.639215850002,27142.923828419996,53336.51368848001 2025-07-26,03:44:14.000,207,11053638,3765,0,1753501453,13163.693106329993,28065.528061079996,53336.48574 2025-07-26,03:44:15.000,207,11053587,4365,0,1753501454,13163.706578949997,28526.872472190007,53336.51368848001 2025-07-26,03:44:16.000,207,11053611,4325,0,1753501455,13163.726787879998,31755.74761608,53336.51368848001 2025-07-26,03:44:17.000,207,11053648,4805,0,1753501456,13163.726787879998,28526.95706175,53336.520675600004 2025-07-26,03:44:18.000,207,11053682,4525,0,1753501457,13163.726787879998,28526.978209139997,53336.471765760005 2025-07-26,03:44:19.000,207,11053618,4445,0,1753501458,13163.773942049993,28065.718387589994,53336.54862408 2025-07-26,03:44:20.000,207,11053630,4004,0,1753501459,13163.760469430003,24836.86439109,53336.541636960006 2025-07-26,03:44:21.000,207,11053641,4565,0,1753501460,13163.773942049993,30833.44649601,53336.541636960006 2025-07-26,03:44:22.000,207,11053612,4085,0,1753501461,13163.841305149988,27143.34677622,53336.53464984001 2025-07-26,03:44:23.000,207,11053613,5205,0,1753501462,13163.827832529998,31756.114170839995,53336.45779152 2025-07-26,03:44:24.000,207,11053649,5165,0,1753501463,13163.821096219988,30372.3135588,53336.48574 2025-07-26,03:44:25.000,207,11053632,4565,0,1753501464,13163.807623599998,38675.2723119,53336.541636960006 2025-07-26,03:44:26.000,207,11053620,4365,0,1753501465,13163.814359909993,26220.946968329998,53336.53464984001 2025-07-26,03:44:27.000,207,11053641,4925,0,1753501466,13163.848041459998,28988.59048719,53336.569585440004 2025-07-26,03:44:28.000,207,11053658,3685,0,1753501467,13163.841305149988,33140.083962000004,53336.51368848001 2025-07-26,03:44:29.000,207,11053600,3885,0,1753501468,13163.908668249998,27143.53710273,53336.59753392 2025-07-26,03:44:30.000,207,11053622,4645,0,1753501469,13163.955822419994,28066.204777560008,53336.52766272 2025-07-26,03:44:31.000,207,11053598,3885,0,1753501470,13163.969295039999,31295.122216229996,53336.57657256 2025-07-26,03:44:32.000,207,11053627,5044,0,1753501471,13164.036658139994,30833.813050769997,53336.63246952001 2025-07-26,03:44:33.000,207,11053626,4525,0,1753501472,13164.077075999994,29449.956045690007,53336.60452104 2025-07-26,03:44:34.000,207,11053603,5165,0,1753501473,13164.08381230999,28527.485746499995,53336.590546800006 2025-07-26,03:44:35.000,207,11053629,5125,0,1753501474,13164.077075999994,28066.254121470003,53336.590546800006 2025-07-26,03:44:36.000,207,11053654,4405,0,1753501475,13164.16464802999,30833.918787720002,53336.63246952001 2025-07-26,03:44:37.000,207,11053651,5165,0,1753501476,13164.178120649995,25759.91976807,53336.6953536 2025-07-26,03:44:38.000,207,11053630,4525,0,1753501477,13164.218538509995,27143.762674890007,53336.67439224 2025-07-26,03:44:39.000,207,11053669,5245,0,1753501478,13164.23201113,30372.736506600006,53336.67439224 2025-07-26,03:44:40.000,207,11053624,4565,0,1753501479,13164.27242899,30834.08091771,53336.63246952001 2025-07-26,03:44:41.000,207,11053643,5285,0,1753501480,13164.32631946999,24837.527009309997,53336.6953536 2025-07-26,03:44:42.000,207,11053622,4565,0,1753501481,13164.299374229995,29450.308502190004,53336.64644376 2025-07-26,03:44:43.000,207,11053606,4645,0,1753501482,13164.36673732999,33140.499860669996,53336.70234072001 2025-07-26,03:44:44.000,207,11053638,4805,0,1753501483,13164.4138915,26682.71432724,53336.82112176 2025-07-26,03:44:45.000,207,11053616,3885,0,1753501484,13164.43410043,25298.899616940005,53336.79317328 2025-07-26,03:44:46.000,207,11053639,4805,0,1753501485,13164.45430936,29911.695208079997,53336.71631496 2025-07-26,03:44:47.000,207,11053613,5044,0,1753501486,13164.49472722,32679.416267370005,53336.835096 2025-07-26,03:44:48.000,207,11053638,4685,0,1753501487,13164.521672459996,29911.709306339995,53336.7652248 2025-07-26,03:44:49.000,207,11053599,5044,0,1753501488,13164.548617699991,28066.62067623,53336.84907024001 2025-07-26,03:44:50.000,207,11053652,4645,0,1753501489,13164.568826629991,30373.10306136,53336.87003160001 2025-07-26,03:44:51.000,207,11053601,4325,0,1753501490,13164.615980800001,28528.007382120006,53336.835096 2025-07-26,03:44:52.000,207,11053616,4725,0,1753501491,13164.589035559991,29450.611614780006,53336.91894144001 2025-07-26,03:44:53.000,207,11053616,4485,0,1753501492,13164.582299249996,30373.201749180007,53336.856057360004 2025-07-26,03:44:54.000,207,11053633,5044,0,1753501493,13164.609244489991,29450.710302599997,53336.91195432 2025-07-26,03:44:55.000,207,11053622,4445,0,1753501494,13164.615980800001,28528.176561240005,53336.84907024001 2025-07-26,03:44:56.000,207,11053598,4645,0,1753501495,13164.615980800001,31295.855325750003,53336.87003160001 2025-07-26,03:44:57.000,207,11053583,5005,0,1753501496,13164.649662349992,27144.411194850007,53336.91195432 2025-07-26,03:44:58.000,207,11053631,5205,0,1753501497,13164.636189730001,27605.713311180007,53336.98182552 2025-07-26,03:44:59.000,207,11053612,4805,0,1753501498,13164.629453419991,28989.584414519995,53336.99579976001 2025-07-26,03:45:00.000,207,11053611,5245,0,1753501499,13164.656398660001,34063.72441677,53336.98881264 2025-07-26,03:45:01.000,207,11053635,5005,0,1753501500,13164.636189730001,30373.554205680004,53337.023748240004 2025-07-26,03:45:02.000,207,11053621,4885,0,1753501501,13164.669871279992,31757.404161629995,53337.03772248001 2025-07-26,03:45:03.000,207,11053614,3725,0,1753501502,13164.669871279992,30373.60354959,53337.023748240004 2025-07-26,03:45:04.000,207,11053574,4685,0,1753501503,13164.683343899997,25299.526989510006,53337.093619440006 2025-07-26,03:45:05.000,207,11053612,4605,0,1753501504,13164.656398660001,27605.9529816,53337.12156792 2025-07-26,03:45:06.000,207,11053611,5085,0,1753501505,13164.663134969996,32218.82611317,53337.10060656 2025-07-26,03:45:07.000,207,11053621,5165,0,1753501506,13164.642926039996,32680.142327759997,53337.05868384 2025-07-26,03:45:08.000,207,11053655,5245,0,1753501507,13164.629453419991,32218.875457079994,53337.16349064001 2025-07-26,03:45:09.000,207,11053607,5405,0,1753501508,13164.615980800001,27606.0939642,53337.1495164 2025-07-26,03:45:10.000,207,11053634,3885,0,1753501509,13164.629453419991,29451.274233000004,53337.20541336001 2025-07-26,03:45:11.000,207,11053631,5445,0,1753501510,13164.629453419991,27606.143308109997,53337.17047776 2025-07-26,03:45:12.000,207,11053591,4925,0,1753501511,13164.642926039996,27144.95397786,53337.16349064001 2025-07-26,03:45:13.000,207,11053634,4765,0,1753501512,13164.656398660001,27606.234946800003,53337.17047776 2025-07-26,03:45:14.000,207,11053621,4325,0,1753501513,13164.669871279992,28528.895572499998,53337.1495164 2025-07-26,03:45:15.000,207,11053627,5285,0,1753501514,13164.703552829997,28528.86032685,53337.261310320006 2025-07-26,03:45:16.000,207,11053605,5245,0,1753501515,13164.696816520001,32680.473636869996,53337.25432320001 2025-07-26,03:45:17.000,207,11053617,4365,0,1753501516,13164.730498069992,28990.254081870007,53337.191439120004 2025-07-26,03:45:18.000,207,11053607,4325,0,1753501517,13164.764179619997,33141.87444102,53337.2193876 2025-07-26,03:45:19.000,207,11053643,5085,0,1753501518,13164.764179619997,27145.250041320003,53337.22637472 2025-07-26,03:45:20.000,207,11053620,4685,0,1753501519,13164.784388549997,29912.999297129994,53337.212400480006 2025-07-26,03:45:21.000,207,11053601,5285,0,1753501520,13164.797861170002,28990.521948809997,53337.20541336001 2025-07-26,03:45:22.000,207,11053627,5085,0,1753501521,13164.818070100002,32680.811995109994,53337.2892588 2025-07-26,03:45:23.000,207,11053617,5365,0,1753501522,13164.845015339997,24377.740455930005,53337.25432320001 2025-07-26,03:45:24.000,207,11053631,4205,0,1753501523,13164.871960579992,32680.875437280003,53337.24733608 2025-07-26,03:45:25.000,207,11053604,4965,0,1753501524,13164.932587369993,30374.512887360004,53337.28227168001 2025-07-26,03:45:26.000,207,11053642,3885,0,1753501525,13164.946059989998,33603.557210369996,53337.30323304001 2025-07-26,03:45:27.000,207,11053620,3885,0,1753501526,13165.013423089993,31297.194660449997,53337.31720728 2025-07-26,03:45:28.000,207,11053603,4405,0,1753501527,13165.047104639998,27145.60954695,53337.3940656 2025-07-26,03:45:29.000,207,11053619,5125,0,1753501528,13165.060577259988,29452.141275989998,53337.35214288001 2025-07-26,03:45:30.000,207,11053626,4845,0,1753501529,13165.141412979989,27145.736431290003,53337.380091360006 2025-07-26,03:45:31.000,207,11053659,5365,0,1753501530,13165.235721319994,27145.75052955,53337.36611712 2025-07-26,03:45:32.000,207,11053650,3885,0,1753501531,13165.255930249994,27145.821020849995,53337.37310424001 2025-07-26,03:45:33.000,207,11053629,5365,0,1753501532,13165.309820729999,26684.61759234,53337.44297544 2025-07-26,03:45:34.000,207,11053616,4445,0,1753501533,13165.38392013999,29913.626669699996,53337.44996256001 2025-07-26,03:45:35.000,207,11053598,3965,0,1753501534,13165.458019549995,29452.409142930002,53337.55476936 2025-07-26,03:45:36.000,207,11053592,4165,0,1753501535,13165.50517371999,28529.868352439997,53337.50585952 2025-07-26,03:45:37.000,207,11053599,4365,0,1753501536,13165.54559157999,28529.917696350007,53337.58970496001 2025-07-26,03:45:38.000,207,11053608,4645,0,1753501537,13165.599482059995,34526.62668561,53337.533808 2025-07-26,03:45:39.000,207,11053638,5044,0,1753501538,13165.639899919996,29913.774701429997,53337.58970496001 2025-07-26,03:45:40.000,207,11053633,5165,0,1753501539,13165.740944569996,34526.647832999995,53337.63162768 2025-07-26,03:45:41.000,207,11053591,5365,0,1753501540,13165.821780289996,31297.681050419997,53337.68053752 2025-07-26,03:45:42.000,207,11053597,4365,0,1753501541,13165.848725529991,31759.039559790006,53337.715473120006 2025-07-26,03:45:43.000,207,11053586,3965,0,1753501542,13165.902616009997,24378.41717241,53337.70149888 2025-07-26,03:45:44.000,207,11053650,4645,0,1753501543,13165.916088630001,28530.072777210007,53337.6735504 2025-07-26,03:45:45.000,207,11053619,4805,0,1753501544,13165.990188039992,29452.655862479995,53337.73643448001 2025-07-26,03:45:46.000,207,11053619,5365,0,1753501545,13166.037342210002,34065.550141440006,53337.7783572 2025-07-26,03:45:47.000,207,11053588,3924,0,1753501546,13166.104705309997,28530.13621938,53337.82027992 2025-07-26,03:45:48.000,207,11053606,4565,0,1753501547,13166.145123169998,29914.04256837,53337.80630568001 2025-07-26,03:45:49.000,207,11053627,5245,0,1753501548,13166.212486269993,28991.43833571,53337.90412536001 2025-07-26,03:45:50.000,207,11053588,4725,0,1753501549,13166.219222579988,28068.8693487,53337.92508672001 2025-07-26,03:45:51.000,207,11053614,4925,0,1753501550,13166.333739849993,28530.1644159,53337.9180996 2025-07-26,03:45:52.000,207,11053617,5085,0,1753501551,13166.387630329999,32220.503806110006,53337.96002232 2025-07-26,03:45:53.000,207,11053631,5205,0,1753501552,13166.428048189999,27146.314459949994,53338.04386776001 2025-07-26,03:45:54.000,207,11053606,4165,0,1753501553,13166.454993429994,28068.946889130006,53338.02290640001 2025-07-26,03:45:55.000,207,11053620,4605,0,1753501554,13166.508883909999,36372.222853080006,53338.04386776001 2025-07-26,03:45:56.000,207,11053645,5285,0,1753501555,13166.535829149994,28530.291300240002,53338.08579048 2025-07-26,03:45:57.000,207,11053628,4885,0,1753501556,13166.616664869995,28530.354742409996,53338.11373896 2025-07-26,03:45:58.000,207,11053633,5485,0,1753501557,13166.697500589995,29452.980122459994,53338.16963592001 2025-07-26,03:45:59.000,207,11053595,5044,0,1753501558,13166.7716,24840.078794369998,53338.1626488 2025-07-26,03:46:00.000,207,11053638,4845,0,1753501559,13166.82549047999,28530.446381100002,53338.25348136 2025-07-26,03:46:01.000,207,11053670,4965,0,1753501560,13166.87264465,23456.32047711,53338.316365440005 2025-07-26,03:46:02.000,207,11053577,5445,0,1753501561,13166.926535129991,26685.378898380004,53338.30937832001 2025-07-26,03:46:03.000,207,11053572,4645,0,1753501562,13167.020843469996,24840.19862958,53338.386236640006 2025-07-26,03:46:04.000,207,11053595,4805,0,1753501563,13167.047788709991,30836.956962750002,53338.39322376 2025-07-26,03:46:05.000,207,11053603,4285,0,1753501564,13167.115151810001,28991.826037859995,53338.435146480006 2025-07-26,03:46:06.000,207,11053601,4365,0,1753501565,13167.195987530002,28530.62260935,53338.435146480006 2025-07-26,03:46:07.000,207,11053565,4885,0,1753501566,13167.263350629997,27146.751506009998,53338.44912072 2025-07-26,03:46:08.000,207,11053588,4885,0,1753501567,13167.317241110002,31298.364816030007,53338.50501768001 2025-07-26,03:46:09.000,207,11053627,4325,0,1753501568,13167.350922659993,29914.52895834,53338.581876000004 2025-07-26,03:46:10.000,207,11053598,4845,0,1753501569,13167.425022069998,28991.9529222,53338.56091464 2025-07-26,03:46:11.000,207,11053562,4965,0,1753501570,13167.492385169993,29453.339628090005,53338.6168116 2025-07-26,03:46:12.000,207,11053608,4885,0,1753501571,13167.505857789998,29453.339628090005,53338.6168116 2025-07-26,03:46:13.000,207,11053606,4765,0,1753501572,13167.593429819994,26685.646765319994,53338.74257976001 2025-07-26,03:46:14.000,207,11053594,3924,0,1753501573,13167.647320299999,29453.438315909996,53338.74257976001 2025-07-26,03:46:15.000,207,11053656,4004,0,1753501574,13167.714683399994,26685.689060100005,53338.72860552 2025-07-26,03:46:16.000,207,11053588,4645,0,1753501575,13167.775310189994,29453.459463299994,53338.79847672 2025-07-26,03:46:17.000,207,11053608,4725,0,1753501576,13167.835936979995,29914.789776150006,53338.78450248 2025-07-26,03:46:18.000,207,11053630,4685,0,1753501577,13167.88309114999,30376.098941610006,53338.88232216001 2025-07-26,03:46:19.000,207,11053634,5044,0,1753501578,13167.97066318,30376.197629429997,53338.81245096001 2025-07-26,03:46:20.000,207,11053616,4805,0,1753501579,13168.038026279995,28531.031458890007,53338.90328352 2025-07-26,03:46:21.000,207,11053591,4565,0,1753501580,13168.118861999996,28531.10195019,53338.90328352 2025-07-26,03:46:22.000,207,11053625,5165,0,1753501581,13168.186225099991,32682.743456729993,53339.02206456 2025-07-26,03:46:23.000,207,11053654,4685,0,1753501582,13168.267060819991,30376.296317250002,53339.04302592 2025-07-26,03:46:24.000,207,11053579,5165,0,1753501583,13168.320951299997,31298.872353390005,53339.05001304001 2025-07-26,03:46:25.000,207,11053628,4725,0,1753501584,13168.435468570002,30837.60548271,53339.13385848 2025-07-26,03:46:26.000,207,11053639,5085,0,1753501585,13168.455677500002,28992.41111565,53339.16879408 2025-07-26,03:46:27.000,207,11053644,4725,0,1753501586,13168.549985839993,28531.172441489995,53339.224691040006 2025-07-26,03:46:28.000,207,11053635,5165,0,1753501587,13168.637557870003,26686.020369210004,53339.224691040006 2025-07-26,03:46:29.000,207,11053622,5005,0,1753501588,13168.664503109998,32221.624617780006,53339.26661376001 2025-07-26,03:46:30.000,207,11053658,4885,0,1753501589,13168.718393589988,29915.17042917,53339.30853648 2025-07-26,03:46:31.000,207,11053594,4445,0,1753501590,13168.792492999994,25763.528922629994,53339.34347208001 2025-07-26,03:46:32.000,207,11053649,5365,0,1753501591,13168.792492999994,25763.543020890007,53339.32949784 2025-07-26,03:46:33.000,207,11053601,5085,0,1753501592,13168.839647169989,31299.161367720008,53339.420330400004 2025-07-26,03:46:34.000,207,11053618,4845,0,1753501593,13168.913746579994,29453.952902400008,53339.441291760006 2025-07-26,03:46:35.000,207,11053599,5044,0,1753501594,13168.933955509994,32221.85723907,53339.50417584 2025-07-26,03:46:36.000,207,11053628,5005,0,1753501595,13168.98784599,32221.84314081,53339.50417584 2025-07-26,03:46:37.000,207,11053650,4445,0,1753501596,13169.00805492,27608.920665330006,53339.53212432001 2025-07-26,03:46:38.000,207,11053611,5165,0,1753501597,13169.035000159995,29915.431246980006,53339.560072800006 2025-07-26,03:46:39.000,207,11053633,5044,0,1753501598,13169.095626949995,30376.719265050007,53339.62295688 2025-07-26,03:46:40.000,207,11053470,4765,0,1753501599,13169.136044809995,28531.560143640003,53339.57404704 2025-07-26,03:46:41.000,207,11053622,5125,0,1753501600,13169.1293085,34528.35372246,53339.62994400001 2025-07-26,03:46:42.000,207,11053559,5365,0,1753501601,13169.14951743,28070.321469479997,53339.61596976 2025-07-26,03:46:43.000,207,11053623,5125,0,1753501602,13169.22361683999,30376.81795287,53339.65090536001 2025-07-26,03:46:44.000,207,11053486,4645,0,1753501603,13169.216880529995,24379.989128400004,53339.5950084 2025-07-26,03:46:45.000,207,11053589,4925,0,1753501604,13169.30445255999,29915.6709174,53339.7347508 2025-07-26,03:46:46.000,207,11053638,4645,0,1753501605,13169.317925179996,28993.05258648,53339.74173792 2025-07-26,03:46:47.000,207,11053616,4645,0,1753501606,13169.35160673,31299.591364649998,53339.74173792 2025-07-26,03:46:48.000,207,11053619,5085,0,1753501607,13169.405497209991,28070.518845119994,53339.81859624001 2025-07-26,03:46:49.000,207,11053610,4845,0,1753501608,13169.41223352,24841.474522110002,53339.874493200005 2025-07-26,03:46:50.000,207,11053614,4805,0,1753501609,13169.459387689996,33606.15129021001,53339.874493200005 2025-07-26,03:46:51.000,207,11053643,4525,0,1753501610,13169.506541859992,29915.8119,53339.86051896 2025-07-26,03:46:52.000,207,11053625,4125,0,1753501611,13169.533487100001,28993.21471647,53339.874493200005 2025-07-26,03:46:53.000,207,11053586,4605,0,1753501612,13169.560432339997,29454.5168328,53339.923403040004 2025-07-26,03:46:54.000,207,11053611,5525,0,1753501613,13169.567168649992,31761.062660099997,53339.874493200005 2025-07-26,03:46:55.000,207,11053619,5365,0,1753501614,13169.614322820002,31299.809887680007,53339.98628712001 2025-07-26,03:46:56.000,207,11053607,4485,0,1753501615,13169.674949610002,28070.702122500006,53339.895454560006 2025-07-26,03:46:57.000,207,11053619,5605,0,1753501616,13169.722103779997,33606.31342020001,53340.00724848 2025-07-26,03:46:58.000,207,11053615,4125,0,1753501617,13169.762521639997,26686.816920900004,53340.01423560001 2025-07-26,03:46:59.000,207,11053635,4485,0,1753501618,13169.823148429998,31761.02741445,53340.10506816001 2025-07-26,03:47:00.000,207,11053627,5285,0,1753501619,13169.850093669993,32683.709187540007,53340.091093920004 2025-07-26,03:47:01.000,207,11053626,5005,0,1753501620,13169.890511529993,27609.435251820003,53340.112055280006 2025-07-26,03:47:02.000,207,11053628,3645,0,1753501621,13169.930929389993,29454.650766270002,53340.17493936 2025-07-26,03:47:03.000,207,11053582,4845,0,1753501622,13169.984819869998,32222.414120340007,53340.209874960005 2025-07-26,03:47:04.000,207,11053613,5445,0,1753501623,13170.038710349989,25302.896473650006,53340.19590072 2025-07-26,03:47:05.000,207,11053587,5245,0,1753501624,13170.072391899994,30838.535967870004,53340.23782344 2025-07-26,03:47:06.000,207,11053633,5445,0,1753501625,13170.085864519999,22996.498678079995,53340.19590072 2025-07-26,03:47:07.000,207,11053630,4004,0,1753501626,13170.126282379999,27148.196577659997,53340.24481056 2025-07-26,03:47:08.000,207,11053619,5285,0,1753501627,13170.173436549994,26225.641688910007,53340.258784800004 2025-07-26,03:47:09.000,207,11053666,4165,0,1753501628,13170.22059071999,34990.233867450006,53340.21686208 2025-07-26,03:47:10.000,207,11053630,4725,0,1753501629,13170.28121750999,27609.540988769993,53340.25179768001 2025-07-26,03:47:11.000,207,11053646,4045,0,1753501630,13170.28121750999,27609.548037900007,53340.2937204 2025-07-26,03:47:12.000,207,11053655,5125,0,1753501631,13170.375525849995,27148.245921570007,53340.35660448 2025-07-26,03:47:13.000,207,11053648,4965,0,1753501632,13170.38899847,28993.489632540004,53340.377565840005 2025-07-26,03:47:14.000,207,11053582,3845,0,1753501633,13170.38226215999,29916.023373899996,53340.398527200006 2025-07-26,03:47:15.000,207,11053593,5044,0,1753501634,13170.415943709995,32222.604446850004,53340.328656000005 2025-07-26,03:47:16.000,207,11053626,4445,0,1753501635,13170.42941633,27148.281167220004,53340.31468176 2025-07-26,03:47:17.000,207,11053597,5205,0,1753501636,13170.42268001999,28532.166368820006,53340.30070752001 2025-07-26,03:47:18.000,207,11053666,3924,0,1753501637,13170.40247108999,26225.676934560004,53340.3635916 2025-07-26,03:47:19.000,207,11053643,4645,0,1753501638,13170.415943709995,30377.367785010007,53340.35660448 2025-07-26,03:47:20.000,207,11053606,4685,0,1753501639,13170.46983419,31761.316428780003,53340.40551432 2025-07-26,03:47:21.000,207,11053632,4445,0,1753501640,13170.50351573999,31761.245937479995,53340.30769464 2025-07-26,03:47:22.000,207,11053592,3845,0,1753501641,13170.51025205,22073.99313324,53340.37057872001 2025-07-26,03:47:23.000,207,11053590,4805,0,1753501642,13170.516988359996,28993.454386890007,53340.377565840005 2025-07-26,03:47:24.000,207,11053574,4765,0,1753501643,13170.55066991,30838.59236091,53340.447437040006 2025-07-26,03:47:25.000,207,11053610,4605,0,1753501644,13170.557406219996,32683.821973619997,53340.51730824001 2025-07-26,03:47:26.000,207,11053631,5205,0,1753501645,13170.564142529991,29915.938784340004,53340.46141128 2025-07-26,03:47:27.000,207,11053595,5165,0,1753501646,13170.577615149996,29915.99517738,53340.503334 2025-07-26,03:47:28.000,207,11053590,4765,0,1753501647,13170.6112967,33145.06769691,53340.53128248 2025-07-26,03:47:29.000,207,11053619,5325,0,1753501648,13170.604560389991,23919.095861609996,53340.48935976001 2025-07-26,03:47:30.000,207,11053587,4925,0,1753501649,13170.597824079996,29454.636668010004,53340.496346880005 2025-07-26,03:47:31.000,207,11053586,4004,0,1753501650,13170.57087884,33145.08179517,53340.55923096001 2025-07-26,03:47:32.000,207,11053595,5085,0,1753501651,13170.63150563,27609.498693989997,53340.51730824001 2025-07-26,03:47:33.000,207,11053595,5005,0,1753501652,13170.665187179991,28993.39094472,53340.55224384 2025-07-26,03:47:34.000,207,11053635,5365,0,1753501653,13170.63150563,26686.943805240007,53340.5732052 2025-07-26,03:47:35.000,207,11053624,4845,0,1753501654,13170.665187179991,28532.180467080005,53340.58717944001 2025-07-26,03:47:36.000,207,11053641,5125,0,1753501655,13170.644978249991,23919.159303780005,53340.58717944001 2025-07-26,03:47:37.000,207,11053586,4845,0,1753501656,13170.658450869996,31761.238888349995,53340.62211504 2025-07-26,03:47:38.000,207,11053601,5085,0,1753501657,13170.644978249991,33145.16638472999,53340.60115368 2025-07-26,03:47:39.000,207,11053594,4605,0,1753501658,13170.651714560001,33606.496697580005,53340.58717944001 2025-07-26,03:47:40.000,207,11053628,4685,0,1753501659,13170.6112967,29916.072717810006,53340.56621808001 2025-07-26,03:47:41.000,207,11053585,5325,0,1753501660,13170.63150563,28532.25095838,53340.60814080001 2025-07-26,03:47:42.000,207,11053628,4805,0,1753501661,13170.604560389991,30838.691048730005,53340.60814080001 2025-07-26,03:47:43.000,207,11053611,4445,0,1753501662,13170.557406219996,29454.83404365,53340.60814080001 2025-07-26,03:47:44.000,207,11053655,4685,0,1753501663,13170.53046098,32683.913612310003,53340.58019232 2025-07-26,03:47:45.000,207,11053599,5325,0,1753501664,13170.584351459991,32222.533955549996,53340.545256720005 2025-07-26,03:47:46.000,207,11053605,4085,0,1753501665,13170.55066991,29916.086816070005,53340.58019232 2025-07-26,03:47:47.000,207,11053610,5085,0,1753501666,13170.577615149996,27609.555087030007,53340.62910216 2025-07-26,03:47:48.000,207,11053626,4085,0,1753501667,13170.55066991,28070.814908579996,53340.58717944001 2025-07-26,03:47:49.000,207,11053634,4685,0,1753501668,13170.53046098,32222.48461164,53340.55224384 2025-07-26,03:47:50.000,207,11053636,4845,0,1753501669,13170.54393359999,29916.002226509998,53340.63608928001 2025-07-26,03:47:51.000,207,11053602,4125,0,1753501670,13170.55066991,26225.634639779993,53340.62211504 2025-07-26,03:47:52.000,207,11053633,4365,0,1753501671,13170.537197289996,26225.55709935,53340.60814080001 2025-07-26,03:47:53.000,207,11053591,5085,0,1753501672,13170.53046098,30377.170409369995,53340.62211504 2025-07-26,03:47:54.000,207,11053663,5245,0,1753501673,13170.52372466999,31761.140200530004,53340.63608928001 2025-07-26,03:47:55.000,207,11053651,5285,0,1753501674,13170.496779429996,25302.910571910004,53340.67102488 2025-07-26,03:47:56.000,207,11053619,5285,0,1753501675,13170.54393359999,29454.629618880004,53340.69897336 2025-07-26,03:47:57.000,207,11053617,5245,0,1753501676,13170.496779429996,29915.910587820006,53340.62910216 2025-07-26,03:47:58.000,207,11053603,5085,0,1753501677,13170.476570499995,31299.72529812,53340.65006352 2025-07-26,03:47:59.000,207,11053615,5285,0,1753501678,13170.496779429996,27148.126086360004,53340.65006352 2025-07-26,03:48:00.000,207,11053631,4885,0,1753501679,13170.496779429996,31299.845133330004,53340.56621808001 2025-07-26,03:48:01.000,207,11053629,5285,0,1753501680,13170.44288894999,31761.076758359995,53340.63608928001 2025-07-26,03:48:02.000,207,11053611,4365,0,1753501681,13170.436152639995,26225.500706310006,53340.58717944001 2025-07-26,03:48:03.000,207,11053614,4965,0,1753501682,13170.40247108999,27609.407055300006,53340.55224384 2025-07-26,03:48:04.000,207,11053647,4965,0,1753501683,13170.42268001999,27609.392957040007,53340.594166560004 2025-07-26,03:48:05.000,207,11053632,4685,0,1753501684,13170.395734779995,26686.753478729996,53340.55923096001 2025-07-26,03:48:06.000,207,11053651,4925,0,1753501685,13170.36205322999,33144.997205609994,53340.56621808001 2025-07-26,03:48:07.000,207,11053588,3845,0,1753501686,13170.335107989995,34990.191572669995,53340.48237264 2025-07-26,03:48:08.000,207,11053665,5325,0,1753501687,13170.314899059995,30838.56416439,53340.52429536 2025-07-26,03:48:09.000,207,11053600,4925,0,1753501688,13170.254272269995,24841.65779949,53340.4334628 2025-07-26,03:48:10.000,207,11053615,4965,0,1753501689,13170.254272269995,31761.210691829998,53340.47538552 2025-07-26,03:48:11.000,207,11053588,3965,0,1753501690,13170.213854409994,29454.68601192,53340.53826960001 2025-07-26,03:48:12.000,207,11053627,5365,0,1753501691,13170.18017285999,26686.957903500006,53340.53128248 2025-07-26,03:48:13.000,207,11053581,5125,0,1753501692,13170.146491309999,28070.807859449997,53340.45442416 2025-07-26,03:48:14.000,207,11053639,5325,0,1753501693,13170.079128209989,33606.37686237,53340.377565840005 2025-07-26,03:48:15.000,207,11053591,5565,0,1753501694,13170.099337139989,31299.88037898,53340.41948856001 2025-07-26,03:48:16.000,207,11053632,5044,0,1753501695,13170.072391899994,27609.505743119997,53340.447437040006 2025-07-26,03:48:17.000,207,11053689,4405,0,1753501696,13170.018501419989,32222.533955549996,53340.40551432 2025-07-26,03:48:18.000,207,11053630,4765,0,1753501697,13169.991556179993,22996.533923730007,53340.34961736001 2025-07-26,03:48:19.000,207,11053607,4205,0,1753501698,13169.937665699988,33606.341616720005,53340.37057872001 2025-07-26,03:48:20.000,207,11053628,4685,0,1753501699,13169.937665699988,27148.231823309994,53340.37057872001 2025-07-26,03:48:21.000,207,11053597,5325,0,1753501700,13169.917456769988,30377.325490229996,53340.35660448 2025-07-26,03:48:22.000,207,11053644,4565,0,1753501701,13169.890511529993,28070.829006839995,53340.32166888001 2025-07-26,03:48:23.000,207,11053641,5325,0,1753501702,13169.870302599993,28070.829006839995,53340.2937204 2025-07-26,03:48:24.000,207,11053648,4805,0,1753501703,13169.802939499998,29454.707159309997,53340.27275904001 2025-07-26,03:48:25.000,207,11053647,5165,0,1753501704,13169.715367470002,28532.067681,53340.23782344 2025-07-26,03:48:26.000,207,11053638,4645,0,1753501705,13169.722103779997,28531.9266984,53340.258784800004 2025-07-26,03:48:27.000,207,11053649,5205,0,1753501706,13169.661476989997,31761.04151271,53340.20288784001 2025-07-26,03:48:28.000,207,11053632,4765,0,1753501707,13169.634531750002,31299.746445509998,53340.230836320006 2025-07-26,03:48:29.000,207,11053622,4605,0,1753501708,13169.587377579992,29915.81894913,53340.25179768001 2025-07-26,03:48:30.000,207,11053610,4805,0,1753501709,13169.573904960002,28070.62458207,53340.14000376 2025-07-26,03:48:31.000,207,11053624,4725,0,1753501710,13169.533487100001,33144.84917388001,53340.18192648001 2025-07-26,03:48:32.000,207,11053640,4725,0,1753501711,13169.479596619996,31299.640708560008,53340.15397800001 2025-07-26,03:48:33.000,207,11053640,4845,0,1753501712,13169.425706139991,33144.79278084,53340.12602952 2025-07-26,03:48:34.000,207,11053688,4725,0,1753501713,13169.37181566,31299.56316813,53340.10506816001 2025-07-26,03:48:35.000,207,11053618,4525,0,1753501714,13169.378551969996,31760.815940550005,53340.10506816001 2025-07-26,03:48:36.000,207,11053655,5205,0,1753501715,13169.35160673,27609.125090100002,53340.091093920004 2025-07-26,03:48:37.000,207,11053692,4805,0,1753501716,13169.277507319995,27609.103942710004,53340.03519696001 2025-07-26,03:48:38.000,207,11053629,5325,0,1753501717,13169.237089459995,26686.499710050004,53339.98628712001 2025-07-26,03:48:39.000,207,11053632,4605,0,1753501718,13169.237089459995,30376.846149389996,53339.944364400006 2025-07-26,03:48:40.000,207,11053619,4365,0,1753501719,13169.176462669995,27147.787728120005,53339.95833864 2025-07-26,03:48:41.000,207,11053619,5365,0,1753501720,13169.1293085,27147.759531599993,53339.895454560006 2025-07-26,03:48:42.000,207,11053645,4165,0,1753501721,13169.10236325999,26686.40102223,53339.86051896 2025-07-26,03:48:43.000,207,11053654,4765,0,1753501722,13169.08889064,28070.29327296,53339.895454560006 2025-07-26,03:48:44.000,207,11053656,4845,0,1753501723,13169.08889064,26225.09185677,53339.81160912 2025-07-26,03:48:45.000,207,11053581,5365,0,1753501724,13169.00805492,26686.358727450002,53339.874493200005 2025-07-26,03:48:46.000,207,11053635,4925,0,1753501725,13169.02826385,25763.77564218,53339.78366064 2025-07-26,03:48:47.000,207,11053702,3405,0,1753501726,13168.98110967999,26686.3939731,53339.76269928 2025-07-26,03:48:48.000,207,11053624,4485,0,1753501727,13168.98110967999,29454.164376300003,53339.83257048 2025-07-26,03:48:49.000,207,11053649,5005,0,1753501728,13168.94069181999,27608.9841075,53339.71378944 2025-07-26,03:48:50.000,207,11053666,4605,0,1753501729,13168.974373369994,30376.81795287,53339.72077656001 2025-07-26,03:48:51.000,207,11053611,4525,0,1753501730,13168.94069181999,24841.199606039998,53339.727763680006 2025-07-26,03:48:52.000,207,11053667,5044,0,1753501731,13168.92048288999,29915.48059089,53339.706802320004 2025-07-26,03:48:53.000,207,11053652,4725,0,1753501732,13168.90027395999,25302.544017149994,53339.64391824 2025-07-26,03:48:54.000,207,11053668,4605,0,1753501733,13168.880065029989,31299.344645100005,53339.61596976 2025-07-26,03:48:55.000,207,11053633,5165,0,1753501734,13168.866592409999,29915.431246980006,53339.64391824 2025-07-26,03:48:56.000,207,11053657,5044,0,1753501735,13168.866592409999,29454.164376300003,53339.608982640006 2025-07-26,03:48:57.000,207,11053669,5085,0,1753501736,13168.859856099989,25302.395985420007,53339.62295688 2025-07-26,03:48:58.000,207,11053636,4765,0,1753501737,13168.812701929994,31299.25300641,53339.55308568001 2025-07-26,03:48:59.000,207,11053612,4605,0,1753501738,13168.772284069993,30376.613528100002,53339.539111440004 2025-07-26,03:49:00.000,207,11053683,5245,0,1753501739,13168.711657279993,29915.3184609,53339.50417584 2025-07-26,03:49:01.000,207,11053450,4965,0,1753501740,13168.704920969998,27608.793780990003,53339.490201600005 2025-07-26,03:49:02.000,207,11053636,4605,0,1753501741,13168.704920969998,26686.196597460003,53339.420330400004 2025-07-26,03:49:03.000,207,11053630,4845,0,1753501742,13168.704920969998,28531.299325829998,53339.36443344001 2025-07-26,03:49:04.000,207,11053590,4805,0,1753501743,13168.657766799988,27608.737387949994,53339.38539480001 2025-07-26,03:49:05.000,207,11053629,5205,0,1753501744,13168.677975729988,34989.409119239994,53339.40635616 2025-07-26,03:49:06.000,207,11053618,4805,0,1753501745,13168.651030489993,28531.28522757,53339.37840768 2025-07-26,03:49:07.000,207,11053601,5005,0,1753501746,13168.644294179998,29453.833067190004,53339.34347208001 2025-07-26,03:49:08.000,207,11053556,4645,0,1753501747,13168.644294179998,28992.488656079993,53339.35744632 2025-07-26,03:49:09.000,207,11053567,4965,0,1753501748,13168.610612629993,28069.898521680007,53339.25962664 2025-07-26,03:49:10.000,207,11053594,4725,0,1753501749,13168.603876319998,31298.893500780003,53339.33648496 2025-07-26,03:49:11.000,207,11053519,5005,0,1753501750,13168.590403699993,28531.172441489995,53339.21770392001 2025-07-26,03:49:12.000,207,11053595,5165,0,1753501751,13168.624085249998,30837.6266301,53339.26661376001 2025-07-26,03:49:13.000,207,11053647,5285,0,1753501752,13168.556722150002,28531.09490106,53339.16879408 2025-07-26,03:49:14.000,207,11053574,4605,0,1753501753,13168.576931080002,31298.823009479995,53339.16180696 2025-07-26,03:49:15.000,207,11053553,5165,0,1753501754,13168.563458459997,28069.79278473,53339.26661376001 2025-07-26,03:49:16.000,207,11053564,4605,0,1753501755,13168.549985839993,29453.600445899996,53339.252639520004 2025-07-26,03:49:17.000,207,11053595,5245,0,1753501756,13168.556722150002,30376.197629429997,53339.16879408 2025-07-26,03:49:18.000,207,11053627,5125,0,1753501757,13168.536513220002,26224.577270280002,53339.16180696 2025-07-26,03:49:19.000,207,11053564,4605,0,1753501758,13168.516304290002,33605.227854180004,53339.14783272001 2025-07-26,03:49:20.000,207,11053521,5245,0,1753501759,13168.536513220002,23456.757523170003,53339.17578120001 2025-07-26,03:49:21.000,207,11053566,4805,0,1753501760,13168.516304290002,34066.56521616,53339.16879408 2025-07-26,03:49:22.000,207,11053551,5085,0,1753501761,13168.529776909993,30376.16943291,53339.14783272001 2025-07-26,03:49:23.000,207,11053622,4805,0,1753501762,13168.489359049992,25301.85320241,53339.11988424 2025-07-26,03:49:24.000,207,11053657,4965,0,1753501763,13168.509567979992,30376.021401179998,53339.12687136001 2025-07-26,03:49:25.000,207,11053633,4885,0,1753501764,13168.496095360002,27146.962979910008,53339.13385848 2025-07-26,03:49:26.000,207,11053686,4565,0,1753501765,13168.462413809997,28530.770641080002,53339.0709744 2025-07-26,03:49:27.000,207,11053653,5365,0,1753501766,13168.421995949997,26224.330550729996,53339.057000160006 2025-07-26,03:49:28.000,207,11053669,5165,0,1753501767,13168.435468570002,31298.470552979998,53339.07796152001 2025-07-26,03:49:29.000,207,11053646,4685,0,1753501768,13168.462413809997,23917.798821689998,53339.057000160006 2025-07-26,03:49:30.000,207,11053627,5044,0,1753501769,13168.462413809997,25301.66992503,53338.95219336 2025-07-26,03:49:31.000,207,11053625,5165,0,1753501770,13168.475886430002,27608.074769729996,53339.02206456 2025-07-26,03:49:32.000,207,11053669,5005,0,1753501771,13168.462413809997,29914.592400509995,53339.0011032 2025-07-26,03:49:33.000,207,11053626,4805,0,1753501772,13168.489359049992,31759.716276270003,53339.01507744 2025-07-26,03:49:34.000,207,11053615,5125,0,1753501773,13168.509567979992,33604.81195551,53339.0011032 2025-07-26,03:49:35.000,207,11053666,4605,0,1753501774,13168.469150119992,31298.30137386,53338.9661676 2025-07-26,03:49:36.000,207,11053586,4805,0,1753501775,13168.475886430002,28069.271149110005,53338.93123200001 2025-07-26,03:49:37.000,207,11053622,4965,0,1753501776,13168.489359049992,27607.919688869995,53338.8962964 2025-07-26,03:49:38.000,207,11053624,4605,0,1753501777,13168.489359049992,29453.07881028,53338.88232216001 2025-07-26,03:49:39.000,207,11053620,4885,0,1753501778,13168.455677500002,28069.193608679998,53338.83341232 2025-07-26,03:49:40.000,207,11053643,5445,0,1753501779,13168.462413809997,31298.13924387,53338.88232216001 2025-07-26,03:49:41.000,207,11053615,5445,0,1753501780,13168.469150119992,31298.195636909993,53338.8962964 2025-07-26,03:49:42.000,207,11053630,4645,0,1753501781,13168.469150119992,32220.806918700007,53338.8264252 2025-07-26,03:49:43.000,207,11053626,4765,0,1753501782,13168.496095360002,25762.704174419996,53338.84039944001 2025-07-26,03:49:44.000,207,11053617,5245,0,1753501783,13168.496095360002,27146.57527776,53338.81245096001 2025-07-26,03:49:45.000,207,11053635,5445,0,1753501784,13168.509567979992,32220.701181750002,53338.91027064001 2025-07-26,03:49:46.000,207,11053658,4845,0,1753501785,13168.448941189992,28530.397037190007,53338.77751536 2025-07-26,03:49:47.000,207,11053652,4725,0,1753501786,13168.489359049992,29452.966024199995,53338.79148960001 2025-07-26,03:49:48.000,207,11053617,5325,0,1753501787,13168.435468570002,28069.031478689998,53338.78450248 2025-07-26,03:49:49.000,207,11053631,5085,0,1753501788,13168.435468570002,27146.448393419996,53338.770528240006 2025-07-26,03:49:50.000,207,11053626,4685,0,1753501789,13168.421995949997,29914.21879662,53338.83341232 2025-07-26,03:49:51.000,207,11053491,4445,0,1753501790,13168.428732259992,32681.890511999998,53338.81245096001 2025-07-26,03:49:52.000,207,11053613,5125,0,1753501791,13168.415259640002,34065.69817317001,53338.721618400006 2025-07-26,03:49:53.000,207,11053643,5245,0,1753501792,13168.388314399992,27146.41314777,53338.76354112001 2025-07-26,03:49:54.000,207,11053604,4725,0,1753501793,13168.395050710002,28530.234907200007,53338.77751536 2025-07-26,03:49:55.000,207,11053628,4725,0,1753501794,13168.388314399992,24378.5793024,53338.77751536 2025-07-26,03:49:56.000,207,11053641,5285,0,1753501795,13168.388314399992,28530.234907200007,53338.74257976001 2025-07-26,03:49:57.000,207,11053691,5044,0,1753501796,13168.401787019997,27607.687067580002,53338.756554 2025-07-26,03:49:58.000,207,11053634,4845,0,1753501797,13168.381578089997,32681.784775049993,53338.73559264 2025-07-26,03:49:59.000,207,11053626,4565,0,1753501798,13168.374841780002,28991.501777879996,53338.71463128001 2025-07-26,03:50:00.000,207,11053628,4685,0,1753501799,13168.361369159997,28068.904594349995,53338.76354112001 2025-07-26,03:50:01.000,207,11053631,5365,0,1753501800,13168.347896539992,30375.3446847,53338.770528240006 2025-07-26,03:50:02.000,207,11053681,5125,0,1753501801,13168.341160229997,29913.986175330007,53338.756554 2025-07-26,03:50:03.000,207,11053634,4605,0,1753501802,13168.314214990001,28991.374893540007,53338.67969568 2025-07-26,03:50:04.000,207,11053639,5285,0,1753501803,13168.327687609992,28530.100973730005,53338.63777296 2025-07-26,03:50:05.000,207,11053684,4845,0,1753501804,13168.347896539992,30375.224849489998,53338.67270856001 2025-07-26,03:50:06.000,207,11053647,4925,0,1753501805,13168.334423920001,29452.669960739993,53338.70764416 2025-07-26,03:50:07.000,207,11053671,5205,0,1753501806,13168.341160229997,33142.86836835,53338.721618400006 2025-07-26,03:50:08.000,207,11053602,4525,0,1753501807,13168.307478679992,33604.205730329995,53338.65873432 2025-07-26,03:50:09.000,207,11053642,4725,0,1753501808,13168.334423920001,30375.140259930005,53338.69366992001 2025-07-26,03:50:10.000,207,11053660,4725,0,1753501809,13168.347896539992,34065.43030623,53338.63777296 2025-07-26,03:50:11.000,207,11053632,4725,0,1753501810,13168.327687609992,24839.620600919996,53338.6866828 2025-07-26,03:50:12.000,207,11053628,4605,0,1753501811,13168.334423920001,29913.760603169998,53338.69366992001 2025-07-26,03:50:13.000,207,11053645,4965,0,1753501812,13168.320951299997,28991.156370509998,53338.67969568 2025-07-26,03:50:14.000,207,11053468,4525,0,1753501813,13168.327687609992,22071.829050329994,53338.6866828 2025-07-26,03:50:15.000,207,11053602,4805,0,1753501814,13168.347896539992,29452.380946410005,53338.63777296 2025-07-26,03:50:16.000,207,11053642,4685,0,1753501815,13168.361369159997,31758.79988937,53338.66572144 2025-07-26,03:50:17.000,207,11053599,5285,0,1753501816,13168.381578089997,26684.652837989997,53338.66572144 2025-07-26,03:50:18.000,207,11053627,5125,0,1753501817,13168.388314399992,32681.368876380002,53338.6168116 2025-07-26,03:50:19.000,207,11053616,4645,0,1753501818,13168.395050710002,28991.043584429994,53338.71463128001 2025-07-26,03:50:20.000,207,11053639,5085,0,1753501819,13168.395050710002,27607.172481090005,53338.63078584 2025-07-26,03:50:21.000,207,11053641,5285,0,1753501820,13168.421995949997,27607.193628480003,53338.63078584 2025-07-26,03:50:22.000,207,11053671,5044,0,1753501821,13168.435468570002,30836.139263670004,53338.581876000004 2025-07-26,03:50:23.000,207,11053482,4405,0,1753501822,13168.428732259992,27607.094940659998,53338.651747200005 2025-07-26,03:50:24.000,207,11053687,4925,0,1753501823,13168.455677500002,34526.44340823,53338.62379872001 2025-07-26,03:50:25.000,207,11053629,5005,0,1753501824,13168.469150119992,33142.53001011,53338.65873432 2025-07-26,03:50:26.000,207,11053674,4685,0,1753501825,13168.529776909993,28068.390007859998,53338.6168116 2025-07-26,03:50:27.000,207,11053640,4365,0,1753501826,13168.523040599997,30836.075821499995,53338.59585024001 2025-07-26,03:50:28.000,207,11053618,4765,0,1753501827,13168.496095360002,32681.256090299998,53338.59585024001 2025-07-26,03:50:29.000,207,11053589,5165,0,1753501828,13168.509567979992,29913.450441449997,53338.581876000004 2025-07-26,03:50:30.000,207,11053658,4725,0,1753501829,13168.509567979992,28068.333614820003,53338.57488888001 2025-07-26,03:50:31.000,207,11053682,4805,0,1753501830,13168.529776909993,30374.72436126,53338.602837360006 2025-07-26,03:50:32.000,207,11053620,4845,0,1753501831,13168.549985839993,28068.291320040007,53338.581876000004 2025-07-26,03:50:33.000,207,11053646,4645,0,1753501832,13168.563458459997,27606.982154580008,53338.47706920001 2025-07-26,03:50:34.000,207,11053669,5085,0,1753501833,13168.597140010002,31297.244004360007,53338.58886312 2025-07-26,03:50:35.000,207,11053631,5205,0,1753501834,13168.570194769993,30835.984182810003,53338.54694040001 2025-07-26,03:50:36.000,207,11053639,5085,0,1753501835,13168.590403699993,28529.50884681,53338.53995328 2025-07-26,03:50:37.000,207,11053650,4725,0,1753501836,13168.597140010002,28990.761619230005,53338.56091464 2025-07-26,03:50:38.000,207,11053565,5245,0,1753501837,13168.590403699993,29452.056686430005,53338.56790176 2025-07-26,03:50:39.000,207,11053693,5125,0,1753501838,13168.624085249998,30374.590427789997,53338.553927520006 2025-07-26,03:50:40.000,207,11053637,5165,0,1753501839,13168.664503109998,27145.59544869,53338.57488888001 2025-07-26,03:50:41.000,207,11053639,4205,0,1753501840,13168.698184659988,28529.417208119994,53338.54694040001 2025-07-26,03:50:42.000,207,11053620,4565,0,1753501841,13168.684712039998,30835.822052820004,53338.5120048 2025-07-26,03:50:43.000,207,11053616,4805,0,1753501842,13168.637557870003,30835.85729847,53338.484056320005 2025-07-26,03:50:44.000,207,11053578,4685,0,1753501843,13168.637557870003,27606.862319370004,53338.49803056 2025-07-26,03:50:45.000,207,11053613,4885,0,1753501844,13168.677975729988,26222.99826516,53338.49104344 2025-07-26,03:50:46.000,207,11053634,4565,0,1753501845,13168.651030489993,31758.454482,53338.49803056 2025-07-26,03:50:47.000,207,11053594,4805,0,1753501846,13168.684712039998,28990.698177059996,53338.47706920001 2025-07-26,03:50:48.000,207,11053629,5205,0,1753501847,13168.698184659988,27145.60249782,53338.51899192 2025-07-26,03:50:49.000,207,11053627,5245,0,1753501848,13168.698184659988,26684.243988450005,53338.56790176 2025-07-26,03:50:50.000,207,11053628,4765,0,1753501849,13168.698184659988,26222.955970380004,53338.51899192 2025-07-26,03:50:51.000,207,11053565,5125,0,1753501850,13168.704920969998,30835.807954560005,53338.45610784001 2025-07-26,03:50:52.000,207,11053621,4845,0,1753501851,13168.704920969998,26684.208742799994,53338.484056320005 2025-07-26,03:50:53.000,207,11053652,4445,0,1753501852,13168.677975729988,31297.00433394,53338.47706920001 2025-07-26,03:50:54.000,207,11053659,5005,0,1753501853,13168.671239419993,31758.257106360004,53338.50501768001 2025-07-26,03:50:55.000,207,11053622,5005,0,1753501854,13168.671239419993,27606.679041990006,53338.47706920001 2025-07-26,03:50:56.000,207,11053636,4485,0,1753501855,13168.671239419993,33142.05066927,53338.484056320005 2025-07-26,03:50:57.000,207,11053600,4565,0,1753501856,13168.644294179998,31296.884498729996,53338.4421336 2025-07-26,03:50:58.000,207,11053630,4605,0,1753501857,13168.657766799988,28990.423260990006,53338.47008208 2025-07-26,03:50:59.000,207,11053662,4645,0,1753501858,13168.677975729988,30835.54713675,53338.484056320005 2025-07-26,03:51:00.000,207,11053641,5285,0,1753501859,13168.617348940003,28990.402113599994,53338.435146480006 2025-07-26,03:51:01.000,207,11053576,4645,0,1753501860,13168.617348940003,24838.795852709998,53338.39322376 2025-07-26,03:51:02.000,207,11053661,5085,0,1753501861,13168.610612629993,29912.879461920005,53338.37924952001 2025-07-26,03:51:03.000,207,11053642,4685,0,1753501862,13168.590403699993,31757.98923942,53338.365275280004 2025-07-26,03:51:04.000,207,11053645,5005,0,1753501863,13168.617348940003,27145.087911330003,53338.34431392 2025-07-26,03:51:05.000,207,11053639,5044,0,1753501864,13168.563458459997,29451.47865777,53338.29540408 2025-07-26,03:51:06.000,207,11053649,5165,0,1753501865,13168.590403699993,28990.134246660004,53338.3023912 2025-07-26,03:51:07.000,207,11053778,4605,0,1753501866,13168.603876319998,28528.85327772,53338.25348136 2025-07-26,03:51:08.000,207,11053601,5405,0,1753501867,13168.556722150002,27606.241995930002,53338.25348136 2025-07-26,03:51:09.000,207,11053682,4645,0,1753501868,13168.516304290002,33141.58542669,53338.23950712001 2025-07-26,03:51:10.000,207,11053629,5005,0,1753501869,13168.529776909993,25299.76665993,53338.25348136 2025-07-26,03:51:11.000,207,11053673,5205,0,1753501870,13168.516304290002,25761.005334090005,53338.23950712001 2025-07-26,03:51:12.000,207,11053579,5205,0,1753501871,13168.496095360002,31296.405157889996,53338.20457152 2025-07-26,03:51:13.000,207,11053638,4805,0,1753501872,13168.428732259992,28989.922772759994,53338.1626488 2025-07-26,03:51:14.000,207,11053589,5165,0,1753501873,13168.442204879997,28989.929821890008,53338.25348136 2025-07-26,03:51:15.000,207,11053584,4805,0,1753501874,13168.401787019997,30834.990255480006,53338.197584400004 2025-07-26,03:51:16.000,207,11053619,5005,0,1753501875,13168.388314399992,28528.627705560008,53338.22553288 2025-07-26,03:51:17.000,207,11053575,5044,0,1753501876,13168.388314399992,37292.867427599995,53338.18361016 2025-07-26,03:51:18.000,207,11053593,5165,0,1753501877,13168.374841780002,31757.50284945,53338.18361016 2025-07-26,03:51:19.000,207,11053618,4765,0,1753501878,13168.361369159997,26222.159418690004,53338.16963592001 2025-07-26,03:51:20.000,207,11053611,5085,0,1753501879,13168.368105469992,28067.2480488,53338.11373896 2025-07-26,03:51:21.000,207,11053659,4605,0,1753501880,13168.334423920001,29451.062759099994,53338.12072608001 2025-07-26,03:51:22.000,207,11053639,5365,0,1753501881,13168.314214990001,35447.651913149995,53338.12072608001 2025-07-26,03:51:23.000,207,11053641,5044,0,1753501882,13168.294006060001,27605.896588560005,53338.09277760001 2025-07-26,03:51:24.000,207,11053638,4645,0,1753501883,13168.287269749992,30834.856322010004,53338.08579048 2025-07-26,03:51:25.000,207,11053648,4845,0,1753501884,13168.253588200001,27605.77675335,53338.078803360004 2025-07-26,03:51:26.000,207,11053639,5285,0,1753501885,13168.240115579996,29450.928825630006,53338.099764720006 2025-07-26,03:51:27.000,207,11053635,4325,0,1753501886,13168.219906649996,26683.243011989995,53338.00893216 2025-07-26,03:51:28.000,207,11053622,4605,0,1753501887,13168.199697719996,34986.187666829996,53337.95303520001 2025-07-26,03:51:29.000,207,11053620,4605,0,1753501888,13168.159279859996,29450.858334329998,53337.99495792 2025-07-26,03:51:30.000,207,11053636,4925,0,1753501889,13168.15254355,28066.93788708,53338.00194504001 2025-07-26,03:51:31.000,207,11053647,5085,0,1753501890,13168.12559830999,28066.90969056,53337.980983680005 2025-07-26,03:51:32.000,207,11053635,4925,0,1753501891,13168.08518044999,27144.368900069996,53337.90412536001 2025-07-26,03:51:33.000,207,11053649,5205,0,1753501892,13168.078444139996,30373.251093090003,53337.89015112 2025-07-26,03:51:34.000,207,11053675,5044,0,1753501893,13168.07170783,25760.455501949997,53337.85521552001 2025-07-26,03:51:35.000,207,11053663,5085,0,1753501894,13168.03128997,30373.194700050008,53337.932073840006 2025-07-26,03:51:36.000,207,11053609,5005,0,1753501895,13168.02455365999,32679.529053449995,53337.911112480004 2025-07-26,03:51:37.000,207,11053608,4565,0,1753501896,13168.01108104,28527.950989079996,53337.932073840006 2025-07-26,03:51:38.000,207,11053601,4965,0,1753501897,13167.95045425,27605.374952939994,53337.92508672001 2025-07-26,03:51:39.000,207,11053618,4685,0,1753501898,13167.936981629995,31756.833182100003,53337.862202640004 2025-07-26,03:51:40.000,207,11053605,5445,0,1753501899,13167.95045425,29450.421288269994,53337.82027992 2025-07-26,03:51:41.000,207,11053606,4805,0,1753501900,13167.91003639,28527.788859089997,53337.862202640004 2025-07-26,03:51:42.000,207,11053654,4685,0,1753501901,13167.88309114999,28989.076877159998,53337.79233144 2025-07-26,03:51:43.000,207,11053632,4685,0,1753501902,13167.856145909995,29911.610618520004,53337.82726704 2025-07-26,03:51:44.000,207,11053652,4885,0,1753501903,13167.80899174,24376.253089499995,53337.84124128 2025-07-26,03:51:45.000,207,11053580,4885,0,1753501904,13167.775310189994,33601.77378048,53337.7783572 2025-07-26,03:51:46.000,207,11053630,4525,0,1753501905,13167.76183756999,30834.024524670007,53337.78534432001 2025-07-26,03:51:47.000,207,11053623,5285,0,1753501906,13167.714683399994,22069.791851760005,53337.73643448001 2025-07-26,03:51:48.000,207,11053623,5044,0,1753501907,13167.694474469994,30372.743555730005,53337.715473120006 2025-07-26,03:51:49.000,207,11053613,5165,0,1753501908,13167.694474469994,30372.736506600006,53337.73643448001 2025-07-26,03:51:50.000,207,11053643,4925,0,1753501909,13167.667529229999,29911.420292010007,53337.715473120006 2025-07-26,03:51:51.000,207,11053640,4765,0,1753501910,13167.647320299999,28066.30346538,53337.70149888 2025-07-26,03:51:52.000,207,11053613,5285,0,1753501911,13167.620375059989,27143.727429239996,53337.66656328001 2025-07-26,03:51:53.000,207,11053634,4845,0,1753501912,13167.573220889994,29911.32865332,53337.6735504 2025-07-26,03:51:54.000,207,11053657,5125,0,1753501913,13167.532803029993,28527.556237800003,53337.66656328001 2025-07-26,03:51:55.000,207,11053681,5165,0,1753501914,13167.505857789998,29450.104077419994,53337.596692080006 2025-07-26,03:51:56.000,207,11053696,4965,0,1753501915,13167.485648859998,28988.75261718,53337.575730720004 2025-07-26,03:51:57.000,207,11053632,4605,0,1753501916,13167.485648859998,32678.965123050002,53337.63861480001 2025-07-26,03:51:58.000,207,11053608,4605,0,1753501917,13167.485648859998,33601.45656963,53337.526820880004 2025-07-26,03:51:59.000,207,11053650,4845,0,1753501918,13167.472176239993,27604.860366449997,53337.58970496001 2025-07-26,03:52:00.000,207,11053642,4645,0,1753501919,13167.438494689988,28527.401156940003,53337.575730720004 2025-07-26,03:52:01.000,207,11053644,3845,0,1753501920,13167.404813139998,27604.803973410002,53337.51983376001 2025-07-26,03:52:02.000,207,11053626,4685,0,1753501921,13167.364395279998,25759.665999389996,53337.4639368 2025-07-26,03:52:03.000,207,11053627,5085,0,1753501922,13167.297032180002,30833.643871649998,53337.51284664 2025-07-26,03:52:04.000,207,11053610,4685,0,1753501923,13167.290295869992,29911.18767072,53337.429001200006 2025-07-26,03:52:05.000,207,11053643,5485,0,1753501924,13167.256614320002,26220.975164849995,53337.41502696 2025-07-26,03:52:06.000,207,11053640,4405,0,1753501925,13167.263350629997,28527.316567379996,53337.49188528 2025-07-26,03:52:07.000,207,11053663,5285,0,1753501926,13167.229669079992,31294.945987979998,53337.429001200006 2025-07-26,03:52:08.000,207,11053644,4605,0,1753501927,13167.169042289992,28527.28132173,53337.34515576 2025-07-26,03:52:09.000,207,11053617,4165,0,1753501928,13167.162305979997,25298.342735669998,53337.38707848 2025-07-26,03:52:10.000,207,11053612,3924,0,1753501929,13167.101679189997,26220.890575290003,53337.37310424001 2025-07-26,03:52:11.000,207,11053606,5085,0,1753501930,13167.054525020001,29449.71637527,53337.33816864 2025-07-26,03:52:12.000,207,11053565,4925,0,1753501931,13167.054525020001,25298.32863741,53337.37310424001 2025-07-26,03:52:13.000,207,11053652,3645,0,1753501932,13167.020843469996,28527.239026950003,53337.31720728 2025-07-26,03:52:14.000,207,11053641,5205,0,1753501933,13166.966952989991,28527.246076080002,53337.33816864 2025-07-26,03:52:15.000,207,11053625,5085,0,1753501934,13166.93327144,27604.65594168,53337.22637472 2025-07-26,03:52:16.000,207,11053658,4845,0,1753501935,13166.919798819996,27143.311530570005,53337.30323304001 2025-07-26,03:52:17.000,207,11053679,4965,0,1753501936,13166.91306251,23453.12722122,53337.24733608 2025-07-26,03:52:18.000,207,11053656,4565,0,1753501937,13166.88611726999,33139.858389839996,53337.240348960004 2025-07-26,03:52:19.000,207,11053640,4605,0,1753501938,13166.838963099995,30372.257165760006,53337.30323304001 2025-07-26,03:52:20.000,207,11053646,4645,0,1753501939,13166.798545239995,25298.180605679998,53337.24733608 2025-07-26,03:52:21.000,207,11053586,5085,0,1753501940,13166.75139107,29910.87045987,53337.212400480006 2025-07-26,03:52:22.000,207,11053622,4685,0,1753501941,13166.737918449995,29449.596540059996,53337.19842624 2025-07-26,03:52:23.000,207,11053701,5125,0,1753501942,13166.657082729995,32217.20481327,53337.2892588 2025-07-26,03:52:24.000,207,11053645,5005,0,1753501943,13166.657082729995,27604.409222129994,53337.2193876 2025-07-26,03:52:25.000,207,11053663,5125,0,1753501944,13166.58298331999,33139.66806333,53337.15650352 2025-07-26,03:52:26.000,207,11053657,4925,0,1753501945,13166.58298331999,31755.860402160004,53337.16349064001 2025-07-26,03:52:27.000,207,11053618,4645,0,1753501946,13166.52235652999,29449.469655720008,53337.06567096001 2025-07-26,03:52:28.000,207,11053644,4445,0,1753501947,13166.529092839999,33600.92788488,53337.15650352 2025-07-26,03:52:29.000,207,11053609,5285,0,1753501948,13166.454993429994,34062.18065730001,53337.11458080001 2025-07-26,03:52:30.000,207,11053602,4845,0,1753501949,13166.414575569994,32217.04973241,53337.11458080001 2025-07-26,03:52:31.000,207,11053574,4605,0,1753501950,13166.360685089989,28988.11114635,53336.98881264 2025-07-26,03:52:32.000,207,11053631,5205,0,1753501951,13166.353948779994,26681.74859643,53337.01676112001 2025-07-26,03:52:33.000,207,11053628,4525,0,1753501952,13166.320267229989,31294.44549975,53337.03073536 2025-07-26,03:52:34.000,207,11053639,5165,0,1753501953,13166.246167819998,32216.979241110006,53337.05868384 2025-07-26,03:52:35.000,207,11053649,5125,0,1753501954,13166.192277339993,28988.040655050005,53337.03772248001 2025-07-26,03:52:36.000,207,11053641,5085,0,1753501955,13166.165332099998,29449.307525729993,53336.98182552 2025-07-26,03:52:37.000,207,11053623,5044,0,1753501956,13166.097969000002,26681.649908609994,53336.98182552 2025-07-26,03:52:38.000,207,11053700,4685,0,1753501957,13166.071023759992,27604.211846489998,53336.94688992001 2025-07-26,03:52:39.000,207,11053664,4725,0,1753501958,13166.017133280002,27142.909730159998,53336.904967200004 2025-07-26,03:52:40.000,207,11053663,4925,0,1753501959,13166.003660659997,29449.342771380005,53336.89099296 2025-07-26,03:52:41.000,207,11053575,5245,0,1753501960,13165.990188039992,28988.012458530007,53336.88400584 2025-07-26,03:52:42.000,207,11053644,4405,0,1753501961,13165.936297560002,31294.332713669995,53336.925928560006 2025-07-26,03:52:43.000,207,11053625,5285,0,1753501962,13165.902616009997,28988.012458530007,53336.86304448 2025-07-26,03:52:44.000,207,11053689,4925,0,1753501963,13165.895879700001,30371.770775790006,53336.82810888001 2025-07-26,03:52:45.000,207,11053647,5285,0,1753501964,13165.862198149996,30833.108137770003,53336.82112176 2025-07-26,03:52:46.000,207,11053639,5245,0,1753501965,13165.821780289996,30371.784874050005,53336.81413464 2025-07-26,03:52:47.000,207,11053667,4885,0,1753501966,13165.835252910001,32216.845307640004,53336.80016040001 2025-07-26,03:52:48.000,207,11053584,4485,0,1753501967,13165.841989219996,27142.916779289997,53336.78618616 2025-07-26,03:52:49.000,207,11053584,4365,0,1753501968,13165.808307669991,31755.57138783,53336.758237680006 2025-07-26,03:52:50.000,207,11053593,5165,0,1753501969,13165.781362429996,28987.94901636,53336.758237680006 2025-07-26,03:52:51.000,207,11053656,4605,0,1753501970,13165.788098739991,31755.500896530008,53336.709327840006 2025-07-26,03:52:52.000,207,11053631,5044,0,1753501971,13165.740944569996,24836.448492420008,53336.70234072001 2025-07-26,03:52:53.000,207,11053632,3725,0,1753501972,13165.740944569996,24375.146376090008,53336.73028920001 2025-07-26,03:52:54.000,207,11053650,4645,0,1753501973,13165.761153499996,26681.508926010007,53336.737276320004 2025-07-26,03:52:55.000,207,11053645,5085,0,1753501974,13165.727471949991,30371.66503884,53336.73028920001 2025-07-26,03:52:56.000,207,11053626,4685,0,1753501975,13165.73420826,26681.452532969997,53336.709327840006 2025-07-26,03:52:57.000,207,11053595,5044,0,1753501976,13165.707263019991,28065.246095880007,53336.63246952001 2025-07-26,03:52:58.000,207,11053610,3645,0,1753501977,13165.68705408999,29910.348824250003,53336.63246952001 2025-07-26,03:52:59.000,207,11053577,5005,0,1753501978,13165.67358147,31294.156485419997,53336.60452104 2025-07-26,03:53:00.000,207,11053637,5085,0,1753501979,13165.639899919996,31294.149436289998,53336.6254824 2025-07-26,03:53:02.000,207,11053636,4765,0,1753501981,13165.56580050999,25758.855349439997,53336.520675600004 2025-07-26,03:53:03.000,207,11053637,4925,0,1753501982,13165.55232789,31294.149436289998,53336.54862408 2025-07-26,03:53:04.000,207,11053637,4925,0,1753501983,13165.538855269995,30371.50995798,53336.49272712001 2025-07-26,03:53:05.000,207,11053589,5085,0,1753501984,13165.47149217,28526.428377000004,53336.51368848001 2025-07-26,03:53:06.000,207,11053620,3685,0,1753501985,13165.48496478999,28065.133309800003,53336.50670136 2025-07-26,03:53:07.000,207,11053672,4645,0,1753501986,13165.4917011,28526.407229610006,53336.52766272 2025-07-26,03:53:08.000,207,11053631,5165,0,1753501987,13165.46475585999,24374.991295230007,53336.51368848001 2025-07-26,03:53:09.000,207,11053701,5044,0,1753501988,13165.40412906999,28987.695247680007,53336.42984304 2025-07-26,03:53:10.000,207,11053624,4685,0,1753501989,13165.35023859,29448.90572532,53336.51368848001 2025-07-26,03:53:11.000,207,11053609,5285,0,1753501990,13165.34350227999,31293.902716740005,53336.44381728001 2025-07-26,03:53:13.000,207,11053610,4685,0,1753501992,13165.30308441999,27603.774800429994,53336.40888168 2025-07-26,03:53:14.000,207,11053630,4565,0,1753501993,13165.28287548999,26681.212862550005,53336.44381728001 2025-07-26,03:53:15.000,207,11053611,5165,0,1753501994,13165.255930249994,29910.031613400002,53336.33901048 2025-07-26,03:53:16.000,207,11053683,5165,0,1753501995,13165.255930249994,28064.935934160007,53336.34599760001 2025-07-26,03:53:17.000,207,11053605,5165,0,1753501996,13165.269402869999,28526.252148750005,53336.352984720004 2025-07-26,03:53:18.000,207,11053675,5005,0,1753501997,13165.26266655999,28064.900688509995,53336.311062 2025-07-26,03:53:19.000,207,11053551,5205,0,1753501998,13165.215512389994,25758.615679020004,53336.33202336 2025-07-26,03:53:20.000,207,11053632,4685,0,1753501999,13165.202039769989,28987.490822909996,53336.26913928 2025-07-26,03:53:21.000,207,11053652,4645,0,1753502000,13165.208776079999,30832.48781433,53336.255165040006 2025-07-26,03:53:22.000,207,11053614,4725,0,1753502001,13165.195303459994,29909.968171229993,53336.255165040006 2025-07-26,03:53:23.000,207,11053611,5085,0,1753502002,13165.181830839989,29909.947023839995,53336.255165040006 2025-07-26,03:53:24.000,207,11053595,5245,0,1753502003,13165.127940359998,25758.50994207,53336.26913928 2025-07-26,03:53:25.000,207,11053609,5245,0,1753502004,13165.127940359998,26681.064830820003,53336.2411908 2025-07-26,03:53:26.000,207,11053632,4765,0,1753502005,13165.127940359998,30371.17864887,53336.185293840004 2025-07-26,03:53:27.000,207,11053591,5285,0,1753502006,13165.087522499998,28526.047723979995,53336.234203680004 2025-07-26,03:53:28.000,207,11053585,5085,0,1753502007,13165.100995119989,27603.478736970006,53336.185293840004 2025-07-26,03:53:29.000,207,11053579,5205,0,1753502008,13165.107731429998,31754.873523960006,53336.21324232 2025-07-26,03:53:30.000,207,11053595,5125,0,1753502009,13165.067313569998,32216.119247249997,53336.15734536001 2025-07-26,03:53:31.000,207,11053653,5085,0,1753502010,13165.033632019993,26219.586486240005,53336.16433248 2025-07-26,03:53:32.000,207,11053608,4565,0,1753502011,13165.053840949993,32216.055805080003,53336.16433248 2025-07-26,03:53:33.000,207,11053632,4805,0,1753502012,13165.040368329988,31293.47976894,53336.1713196 2025-07-26,03:53:34.000,207,11053617,5205,0,1753502013,13165.060577259988,25297.03159749,53336.10843552001 2025-07-26,03:53:35.000,207,11053666,4725,0,1753502014,13165.033632019993,29448.384089700005,53336.087474160006 2025-07-26,03:53:36.000,207,11053674,4525,0,1753502015,13165.013423089993,32215.999412039993,53336.087474160006 2025-07-26,03:53:37.000,207,11053619,5165,0,1753502016,13165.013423089993,30370.946027579994,53336.066512800004 2025-07-26,03:53:38.000,207,11053597,5085,0,1753502017,13165.013423089993,35444.91685071,53336.03157720001 2025-07-26,03:53:39.000,207,11053603,5085,0,1753502018,13165.026895709998,30370.981273230005,53336.05253856 2025-07-26,03:53:40.000,207,11053619,5044,0,1753502019,13165.013423089993,25758.291419040004,53336.01061584001 2025-07-26,03:53:41.000,207,11053587,5044,0,1753502020,13165.067313569998,30370.903732799998,53336.038564320006 2025-07-26,03:53:42.000,207,11053657,5165,0,1753502021,13165.067313569998,34061.080993020005,53336.05952568001 2025-07-26,03:53:43.000,207,11053605,4485,0,1753502022,13165.087522499998,31754.655000929997,53336.03157720001 2025-07-26,03:53:44.000,207,11053657,5044,0,1753502023,13165.114467739993,26680.719423450006,53336.08048704001 2025-07-26,03:53:45.000,207,11053619,4925,0,1753502024,13165.127940359998,27141.986294129994,53336.05253856 2025-07-26,03:53:46.000,207,11053597,4925,0,1753502025,13165.127940359998,24835.687186380004,53335.9966416 2025-07-26,03:53:47.000,207,11053624,4525,0,1753502026,13165.134676669993,28525.82215182,53336.03157720001 2025-07-26,03:53:48.000,207,11053616,4645,0,1753502027,13165.154885599994,30832.107161310007,53336.02459008 2025-07-26,03:53:49.000,207,11053596,4525,0,1753502028,13165.168358219998,30370.812094110006,53336.12240976 2025-07-26,03:53:50.000,207,11053606,4445,0,1753502029,13165.148149289998,30370.833241500004,53336.04555144 2025-07-26,03:53:51.000,207,11053604,4645,0,1753502030,13165.141412979989,33599.70133626,53336.05952568001 2025-07-26,03:53:52.000,207,11053643,5085,0,1753502031,13165.127940359998,29909.58046908,53336.09446128 2025-07-26,03:53:53.000,207,11053620,4725,0,1753502032,13165.154885599994,32215.886625960004,53336.066512800004 2025-07-26,03:53:54.000,207,11053615,5005,0,1753502033,13165.154885599994,28525.765758780006,53336.04555144 2025-07-26,03:53:55.000,207,11053602,4605,0,1753502034,13165.141412979989,28064.52003549,53335.98266736 2025-07-26,03:53:56.000,207,11053607,4845,0,1753502035,13165.100995119989,28987.032629459994,53336.03157720001 2025-07-26,03:53:57.000,207,11053654,4445,0,1753502036,13165.100995119989,31293.33878634,53336.00362872 2025-07-26,03:53:58.000,207,11053613,4965,0,1753502037,13165.080786189988,32215.893675090003,53336.00362872 2025-07-26,03:53:59.000,207,11053581,5085,0,1753502038,13165.074049879993,34983.459653519996,53336.02459008 2025-07-26,03:54:00.000,207,11053618,4645,0,1753502039,13165.087522499998,30832.093063049993,53335.98266736 2025-07-26,03:54:01.000,207,11053604,4645,0,1753502040,13165.107731429998,30370.812094110006,53336.02459008 2025-07-26,03:54:02.000,207,11053603,5044,0,1753502041,13165.074049879993,29448.186714059993,53336.066512800004 2025-07-26,03:54:03.000,207,11053635,4645,0,1753502042,13165.067313569998,27603.175624380005,53335.97568024 2025-07-26,03:54:04.000,207,11053628,4805,0,1753502043,13165.094258809993,24835.56030204,53336.08048704001 2025-07-26,03:54:05.000,207,11053557,5245,0,1753502044,13165.094258809993,27141.9087537,53335.968693120005 2025-07-26,03:54:06.000,207,11053620,4565,0,1753502045,13165.074049879993,25296.88356576,53336.017602960004 2025-07-26,03:54:07.000,207,11053645,5044,0,1753502046,13165.074049879993,24835.553252910002,53336.10843552001 2025-07-26,03:54:08.000,207,11053601,5165,0,1753502047,13165.060577259988,28525.751660520007,53335.98266736 2025-07-26,03:54:09.000,207,11053612,4565,0,1753502048,13165.040368329988,34983.44555526,53336.017602960004 2025-07-26,03:54:10.000,207,11053593,5005,0,1753502049,13165.020159399988,29448.221959710005,53335.968693120005 2025-07-26,03:54:11.000,207,11053618,4485,0,1753502050,13165.053840949993,33138.279384719994,53336.08048704001 2025-07-26,03:54:12.000,207,11053590,5205,0,1753502051,13164.999950469988,31754.506969199996,53335.968693120005 2025-07-26,03:54:14.000,207,11053608,4525,0,1753502053,13165.067313569998,28064.393151149998,53336.00362872 2025-07-26,03:54:15.000,207,11053639,5285,0,1753502054,13165.047104639998,27603.07693656,53335.98266736 2025-07-26,03:54:16.000,207,11053606,4485,0,1753502055,13165.053840949993,31754.47877268,53336.01061584001 2025-07-26,03:54:17.000,207,11053590,4765,0,1753502056,13165.026895709998,28986.863450339995,53335.919783280006 2025-07-26,03:54:18.000,207,11053633,4965,0,1753502057,13165.060577259988,29909.368995180004,53335.97568024 2025-07-26,03:54:19.000,207,11053639,4925,0,1753502058,13165.033632019993,32676.977268389994,53335.97568024 2025-07-26,03:54:20.000,207,11053568,4725,0,1753502059,13165.074049879993,27141.78186936,53335.98266736 2025-07-26,03:54:21.000,207,11053597,5085,0,1753502060,13165.033632019993,29909.361946050005,53335.96170600001 2025-07-26,03:54:22.000,207,11053606,4405,0,1753502061,13165.060577259988,27603.0628383,53336.017602960004 2025-07-26,03:54:23.000,207,11053598,4565,0,1753502062,13165.060577259988,26680.60663737,53336.00362872 2025-07-26,03:54:24.000,207,11053584,4645,0,1753502063,13165.026895709998,33138.35692515,53336.03157720001 2025-07-26,03:54:25.000,207,11053650,4645,0,1753502064,13165.033632019993,31293.233049389994,53336.01061584001 2025-07-26,03:54:26.000,207,11053598,4605,0,1753502065,13165.033632019993,32215.78088901,53336.066512800004 2025-07-26,03:54:27.000,207,11053616,4965,0,1753502066,13165.047104639998,30832.02257175,53336.05253856 2025-07-26,03:54:28.000,207,11053592,4605,0,1753502067,13165.060577259988,32215.794987269997,53336.038564320006 2025-07-26,03:54:29.000,207,11053613,5165,0,1753502068,13165.020159399988,28525.765758780006,53336.07349992 2025-07-26,03:54:30.000,207,11053640,4685,0,1753502069,13165.074049879993,34983.38916222,53336.02459008 2025-07-26,03:54:31.000,207,11053603,5165,0,1753502070,13165.047104639998,31754.584509630004,53336.087474160006 2025-07-26,03:54:32.000,207,11053629,5125,0,1753502071,13165.047104639998,28525.786906170004,53336.14337112 2025-07-26,03:54:33.000,207,11053611,5365,0,1753502072,13165.074049879993,27142.028588910005,53336.12240976 2025-07-26,03:54:34.000,207,11053603,5285,0,1753502073,13165.121204049989,28064.597575919994,53336.16433248 2025-07-26,03:54:35.000,207,11053617,4805,0,1753502074,13165.154885599994,25758.242075129994,53336.19926808001 2025-07-26,03:54:36.000,207,11053578,4645,0,1753502075,13165.107731429998,28525.906741380008,53336.15734536001 2025-07-26,03:54:37.000,207,11053607,4845,0,1753502076,13165.161621909989,32216.06990334,53336.12240976 2025-07-26,03:54:38.000,207,11053579,5044,0,1753502077,13165.154885599994,32216.055805080003,53336.10843552001 2025-07-26,03:54:39.000,207,11053673,5245,0,1753502078,13165.195303459994,33138.68118513,53336.17830672001 2025-07-26,03:54:40.000,207,11053596,4605,0,1753502079,13165.154885599994,26219.678124929997,53336.19926808001 2025-07-26,03:54:41.000,207,11053634,4645,0,1753502080,13165.188567149999,31293.62780067,53336.11542264 2025-07-26,03:54:42.000,207,11053642,4525,0,1753502081,13165.222248699989,28987.28639814,53336.136384000005 2025-07-26,03:54:43.000,207,11053609,5285,0,1753502082,13165.195303459994,27142.317603239993,53336.15734536001 2025-07-26,03:54:44.000,207,11053637,5085,0,1753502083,13165.202039769989,34522.650976289995,53336.2411908 2025-07-26,03:54:45.000,207,11053627,5245,0,1753502084,13165.161621909989,27603.633817830007,53336.19228096 2025-07-26,03:54:46.000,207,11053610,4605,0,1753502085,13165.175094529994,27603.662014350004,53336.22022944 2025-07-26,03:54:47.000,207,11053591,5125,0,1753502086,13165.175094529994,27603.69726,53336.206255200006 2025-07-26,03:54:48.000,207,11053602,4645,0,1753502087,13165.148149289998,36367.80304857,53336.26913928 2025-07-26,03:54:49.000,207,11053658,4685,0,1753502088,13165.168358219998,29448.814086629995,53336.27612640001 2025-07-26,03:54:50.000,207,11053616,4525,0,1753502089,13165.148149289998,32677.70332878,53336.26913928 2025-07-26,03:54:51.000,207,11053569,5085,0,1753502090,13165.154885599994,25297.5038892,53336.255165040006 2025-07-26,03:54:52.000,207,11053619,5005,0,1753502091,13165.127940359998,28987.60360899,53336.28311352 2025-07-26,03:54:53.000,207,11053614,4645,0,1753502092,13165.121204049989,34061.62377603,53336.255165040006 2025-07-26,03:54:54.000,207,11053637,4205,0,1753502093,13165.074049879993,30371.481761460003,53336.31804912 2025-07-26,03:54:55.000,207,11053591,5125,0,1753502094,13165.074049879993,28065.15445719,53336.28311352 2025-07-26,03:54:56.000,207,11053604,4525,0,1753502095,13165.060577259988,32216.57039157,53336.29010064 2025-07-26,03:54:57.000,207,11053604,4725,0,1753502096,13165.067313569998,30371.50995798,53336.2411908 2025-07-26,03:54:58.000,207,11053586,4765,0,1753502097,13165.020159399988,29449.011462270006,53336.40888168 2025-07-26,03:54:59.000,207,11053630,4525,0,1753502098,13164.999950469988,24836.335706340004,53336.304074880005 2025-07-26,03:55:00.000,207,11053584,4725,0,1753502099,13164.999950469988,32677.8725079,53336.33901048 2025-07-26,03:55:01.000,207,11053646,4525,0,1753502100,13164.959532610002,30371.573400149995,53336.35997184 2025-07-26,03:55:02.000,207,11053611,5044,0,1753502101,13164.919114750002,31755.395159580003,53336.31804912 2025-07-26,03:55:03.000,207,11053574,4645,0,1753502102,13164.952796299993,31294.10714151,53336.311062 2025-07-26,03:55:04.000,207,11053603,5285,0,1753502103,13164.919114750002,33600.4626423,53336.31804912 2025-07-26,03:55:05.000,207,11053609,5085,0,1753502104,13164.919114750002,31294.163534549996,53336.31804912 2025-07-26,03:55:06.000,207,11053623,5205,0,1753502105,13164.858487960002,29910.327676860004,53336.33901048 2025-07-26,03:55:07.000,207,11053590,4525,0,1753502106,13164.851751649992,32216.605637219996,53336.35997184 2025-07-26,03:55:08.000,207,11053588,4765,0,1753502107,13164.791124859992,28065.217899359995,53336.32503624001 2025-07-26,03:55:09.000,207,11053611,4925,0,1753502108,13164.784388549997,29910.37702077,53336.32503624001 2025-07-26,03:55:10.000,207,11053585,4845,0,1753502109,13164.804597479997,26681.452532969997,53336.33901048 2025-07-26,03:55:11.000,207,11053612,4605,0,1753502110,13164.791124859992,28526.505917429997,53336.34599760001 2025-07-26,03:55:12.000,207,11053615,5085,0,1753502111,13164.757443310002,30371.587498409994,53336.26215216 2025-07-26,03:55:13.000,207,11053575,5405,0,1753502112,13164.764179619997,31755.41630697,53336.31804912 2025-07-26,03:55:15.000,207,11053630,4765,0,1753502114,13164.764179619997,29449.07490444,53336.32503624001 2025-07-26,03:55:16.000,207,11053666,4605,0,1753502115,13164.757443310002,26681.40318906,53336.24817792001 2025-07-26,03:55:17.000,207,11053622,4805,0,1753502116,13164.723761759997,28987.75868985,53336.27612640001 2025-07-26,03:55:18.000,207,11053575,5005,0,1753502117,13164.750706999992,24375.07588479,53336.311062 2025-07-26,03:55:19.000,207,11053589,4925,0,1753502118,13164.730498069992,29910.348824250003,53336.311062 2025-07-26,03:55:20.000,207,11053617,5085,0,1753502119,13164.730498069992,31755.381061320004,53336.28311352 2025-07-26,03:55:21.000,207,11053585,5205,0,1753502120,13164.723761759997,31294.12123977,53336.24817792001 2025-07-26,03:55:22.000,207,11053617,4925,0,1753502121,13164.717025450002,29910.292431210008,53336.31804912 2025-07-26,03:55:23.000,207,11053629,5044,0,1753502122,13164.737234380002,30371.601596670007,53336.27612640001 2025-07-26,03:55:24.000,207,11053620,4725,0,1753502123,13164.750706999992,22068.748580519998,53336.33901048 2025-07-26,03:55:25.000,207,11053603,4365,0,1753502124,13164.730498069992,32677.86545877,53336.33901048 2025-07-26,03:55:26.000,207,11053645,4885,0,1753502125,13164.750706999992,28065.16150632,53336.311062 2025-07-26,03:55:27.000,207,11053623,5325,0,1753502126,13164.737234380002,33600.44854404,53336.34599760001 2025-07-26,03:55:28.000,207,11053643,4965,0,1753502127,13164.717025450002,25297.567331369995,53336.43683016 2025-07-26,03:55:29.000,207,11053626,4645,0,1753502128,13164.730498069992,33600.356905349996,53336.373946080006 2025-07-26,03:55:30.000,207,11053637,5325,0,1753502129,13164.757443310002,29448.948020099997,53336.373946080006 2025-07-26,03:55:31.000,207,11053639,5005,0,1753502130,13164.723761759997,28526.414278740005,53336.3809332 2025-07-26,03:55:32.000,207,11053591,5005,0,1753502131,13164.791124859992,27603.838242600003,53336.34599760001 2025-07-26,03:55:33.000,207,11053595,5125,0,1753502132,13164.818070100002,28987.63180551,53336.33901048 2025-07-26,03:55:34.000,207,11053614,4485,0,1753502133,13164.811333789992,34522.7708115,53336.401894560004 2025-07-26,03:55:35.000,207,11053637,5325,0,1753502134,13164.851751649992,28065.041671109997,53336.40888168 2025-07-26,03:55:36.000,207,11053619,5245,0,1753502135,13164.919114750002,32677.68923052,53336.39490744001 2025-07-26,03:55:37.000,207,11053642,4445,0,1753502136,13164.878696890002,33600.16657884,53336.45779152 2025-07-26,03:55:38.000,207,11053631,5205,0,1753502137,13164.892169509993,28526.252148750005,53336.45779152 2025-07-26,03:55:39.000,207,11053583,5125,0,1753502138,13164.932587369993,26681.135322119997,53336.4508044 2025-07-26,03:55:40.000,207,11053621,5085,0,1753502139,13164.986477849998,28987.45557726,53336.48574 2025-07-26,03:55:41.000,207,11053620,4605,0,1753502140,13165.006686779998,30371.256189299995,53336.46477864001 2025-07-26,03:55:42.000,207,11053622,4565,0,1753502141,13164.966268919998,28064.914786769994,53336.352984720004 2025-07-26,03:55:43.000,207,11053608,4605,0,1753502142,13165.006686779998,27142.381045410002,53336.373946080006 2025-07-26,03:55:44.000,207,11053653,5165,0,1753502143,13165.020159399988,26681.149420379996,53336.39490744001 2025-07-26,03:55:45.000,207,11053639,5125,0,1753502144,13165.067313569998,32677.597591829996,53336.42984304 2025-07-26,03:55:46.000,207,11053631,4805,0,1753502145,13165.074049879993,33138.84331512,53336.47875288 2025-07-26,03:55:47.000,207,11053587,4965,0,1753502146,13165.040368329988,31755.049752210005,53336.45779152 2025-07-26,03:55:48.000,207,11053632,4645,0,1753502147,13165.074049879993,33138.84331512,53336.4508044 2025-07-26,03:55:49.000,207,11053643,4885,0,1753502148,13165.134676669993,29448.694251420005,53336.54862408 2025-07-26,03:55:50.000,207,11053586,4845,0,1753502149,13165.168358219998,29448.694251420005,53336.520675600004 2025-07-26,03:55:51.000,207,11053620,4405,0,1753502150,13165.208776079999,29909.939974709996,53336.48574 2025-07-26,03:55:52.000,207,11053644,4805,0,1753502151,13165.228985009999,31293.761734140004,53336.49971424 2025-07-26,03:55:53.000,207,11053653,5044,0,1753502152,13165.276139179994,26681.135322119997,53336.56259832001 2025-07-26,03:55:54.000,207,11053599,5044,0,1753502153,13165.276139179994,25297.34175921,53336.59753392 2025-07-26,03:55:55.000,207,11053590,3924,0,1753502154,13165.309820729999,30371.249140169995,53336.50670136 2025-07-26,03:55:56.000,207,11053640,4685,0,1753502155,13165.316557039994,29448.659005769994,53336.58355968001 2025-07-26,03:55:57.000,207,11053642,4645,0,1753502156,13165.32329334999,28526.16051006,53336.61849528 2025-07-26,03:55:58.000,207,11053612,4645,0,1753502157,13165.33002966,32216.267278979998,53336.56259832001 2025-07-26,03:55:59.000,207,11053588,4405,0,1753502158,13165.316557039994,31293.754685010004,53336.59753392 2025-07-26,03:56:00.000,207,11053647,5205,0,1753502159,13165.32329334999,32216.288426369996,53336.67439224 2025-07-26,03:56:01.000,207,11053625,5085,0,1753502160,13165.356974899994,34061.348859959995,53336.709327840006 2025-07-26,03:56:02.000,207,11053683,5365,0,1753502161,13165.32329334999,25758.5169912,53336.72330208 2025-07-26,03:56:03.000,207,11053645,4965,0,1753502162,13165.30308441999,26681.036634300006,53336.72330208 2025-07-26,03:56:04.000,207,11053601,4965,0,1753502163,13165.309820729999,29448.666054899993,53336.737276320004 2025-07-26,03:56:05.000,207,11053640,4765,0,1753502164,13165.33002966,33138.71643078,53336.80016040001 2025-07-26,03:56:06.000,207,11053614,4605,0,1753502165,13165.35023859,28064.794951560005,53336.758237680006 2025-07-26,03:56:07.000,207,11053602,4765,0,1753502166,13165.35023859,25297.151432700004,53336.78618616 2025-07-26,03:56:08.000,207,11053644,4645,0,1753502167,13165.38392013999,28525.99133094,53336.7652248 2025-07-26,03:56:09.000,207,11053637,5085,0,1753502168,13165.39065645,28987.27229988,53336.856057360004 2025-07-26,03:56:10.000,207,11053604,4685,0,1753502169,13165.38392013999,31293.599604150004,53336.81413464 2025-07-26,03:56:11.000,207,11053627,5085,0,1753502170,13165.40412906999,30832.35388086,53336.81413464 2025-07-26,03:56:12.000,207,11053609,5165,0,1753502171,13165.39065645,31293.599604150004,53336.88400584 2025-07-26,03:56:13.000,207,11053664,4605,0,1753502172,13165.43107431,30371.079961049996,53336.904967200004 2025-07-26,03:56:14.000,207,11053618,4645,0,1753502173,13165.478228479995,27142.197768030004,53336.91195432 2025-07-26,03:56:16.000,207,11053664,4805,0,1753502175,13165.50517371999,28064.70331287,53336.89798008001 2025-07-26,03:56:17.000,207,11053633,5245,0,1753502176,13165.52538264999,27603.485786100005,53336.974838400005 2025-07-26,03:56:18.000,207,11053595,4965,0,1753502177,13165.52538264999,31293.606653280003,53336.98182552 2025-07-26,03:56:19.000,207,11053669,5205,0,1753502178,13165.619690989995,27142.218915420002,53336.925928560006 2025-07-26,03:56:20.000,207,11053663,4925,0,1753502179,13165.579273129995,25758.383057729996,53336.94688992001 2025-07-26,03:56:21.000,207,11053620,4525,0,1753502180,13165.66684515999,32677.364970540002,53337.00278688 2025-07-26,03:56:22.000,207,11053628,4525,0,1753502181,13165.660108849996,26219.65697754,53336.974838400005 2025-07-26,03:56:23.000,207,11053627,5525,0,1753502182,13165.67358147,29909.791942979995,53337.009774 2025-07-26,03:56:24.000,207,11053597,5205,0,1753502183,13165.6937904,29909.791942979995,53337.00278688 2025-07-26,03:56:25.000,207,11053613,5085,0,1753502184,13165.68705408999,25297.123236180007,53337.044709600006 2025-07-26,03:56:26.000,207,11053585,5165,0,1753502185,13165.71399933,29448.503924909994,53337.03772248001 2025-07-26,03:56:27.000,207,11053608,4605,0,1753502186,13165.740944569996,29448.553268820004,53337.10759368 2025-07-26,03:56:28.000,207,11053628,4645,0,1753502187,13165.73420826,27603.485786100005,53337.093619440006 2025-07-26,03:56:29.000,207,11053665,5125,0,1753502188,13165.75441719,29448.496875779994,53337.1495164 2025-07-26,03:56:30.000,207,11053653,5044,0,1753502189,13165.747680879991,24374.61064221,53337.142529280005 2025-07-26,03:56:31.000,207,11053593,5005,0,1753502190,13165.794835050001,30832.35388086,53337.15650352 2025-07-26,03:56:32.000,207,11053632,4565,0,1753502191,13165.821780289996,25758.35486121,53337.20541336001 2025-07-26,03:56:33.000,207,11053633,5125,0,1753502192,13165.835252910001,30371.05176453,53337.25432320001 2025-07-26,03:56:34.000,207,11053593,5285,0,1753502193,13165.841989219996,24374.561298300003,53337.2193876 2025-07-26,03:56:35.000,207,11053655,5005,0,1753502194,13165.889143389992,27603.457589579994,53337.24733608 2025-07-26,03:56:36.000,207,11053640,4525,0,1753502195,13165.922824939997,28987.237054230005,53337.27528456 2025-07-26,03:56:37.000,207,11053670,4565,0,1753502196,13165.949770179992,29448.461630129998,53337.30323304001 2025-07-26,03:56:38.000,207,11053649,4965,0,1753502197,13165.990188039992,28987.208857710008,53337.310220160005 2025-07-26,03:56:39.000,207,11053618,4645,0,1753502198,13166.050814829992,28064.70331287,53337.36611712 2025-07-26,03:56:40.000,207,11053653,5125,0,1753502199,13166.023869589997,29448.43343361,53337.33816864 2025-07-26,03:56:41.000,207,11053641,5285,0,1753502200,13166.037342210002,26219.47370016,53337.380091360006 2025-07-26,03:56:42.000,207,11053649,5245,0,1753502201,13166.077760070002,33138.483809490004,53337.35214288001 2025-07-26,03:56:43.000,207,11053661,5085,0,1753502202,13166.124914239997,26680.761718230002,53337.41502696 2025-07-26,03:56:44.000,207,11053652,4605,0,1753502203,13166.172068409993,27142.007441520007,53337.3940656 2025-07-26,03:56:45.000,207,11053638,4645,0,1753502204,13166.199013650003,32677.153496640007,53337.408039840004 2025-07-26,03:56:46.000,207,11053607,5044,0,1753502205,13166.246167819998,28987.053776850007,53337.477911040005 2025-07-26,03:56:47.000,207,11053664,4525,0,1753502206,13166.266376749998,30370.812094110006,53337.49188528 2025-07-26,03:56:48.000,207,11053598,4725,0,1753502207,13166.279849369988,28064.470691580005,53337.49188528 2025-07-26,03:56:49.000,207,11053603,4925,0,1753502208,13166.320267229989,27603.23201742,53337.44996256001 2025-07-26,03:56:50.000,207,11053660,4485,0,1753502209,13166.340476159989,31293.33173721,53337.50585952 2025-07-26,03:56:51.000,207,11053656,4645,0,1753502210,13166.333739849993,30370.826192370005,53337.56874360001 2025-07-26,03:56:52.000,207,11053666,4405,0,1753502211,13166.347212469998,32677.153496640007,53337.547782240006 2025-07-26,03:56:53.000,207,11053670,4685,0,1753502212,13166.387630329999,28064.470691580005,53337.51983376001 2025-07-26,03:56:54.000,207,11053609,5044,0,1753502213,13166.401102949989,24374.385070050004,53337.55476936 2025-07-26,03:56:55.000,207,11053604,4605,0,1753502214,13166.428048189999,28064.54118288,53337.55476936 2025-07-26,03:56:56.000,207,11053636,4004,0,1753502215,13166.454993429994,29909.56637082,53337.596692080006 2025-07-26,03:56:57.000,207,11053668,4645,0,1753502216,13166.46172973999,34983.508997430006,53337.63162768 2025-07-26,03:56:58.000,207,11053625,4925,0,1753502217,13166.508883909999,27603.23201742,53337.66656328001 2025-07-26,03:56:59.000,207,11053666,4485,0,1753502218,13166.52235652999,31754.61270615,53337.66656328001 2025-07-26,03:57:00.000,207,11053657,5285,0,1753502219,13166.529092839999,30370.805044980007,53337.73643448001 2025-07-26,03:57:01.000,207,11053629,4845,0,1753502220,13166.5695107,29909.538174300003,53337.715473120006 2025-07-26,03:57:02.000,207,11053622,4605,0,1753502221,13166.58298331999,34522.185733709994,53337.73643448001 2025-07-26,03:57:03.000,207,11053678,4605,0,1753502222,13166.636873799995,31754.591558760003,53337.764382960006 2025-07-26,03:57:04.000,207,11053644,4685,0,1753502223,13166.66381903999,28525.723463999995,53337.83425416001 2025-07-26,03:57:05.000,207,11053694,4805,0,1753502224,13166.67055535,27141.852360660007,53337.75739584001 2025-07-26,03:57:06.000,207,11053617,4445,0,1753502225,13166.677291659995,30831.987326100003,53337.79931856 2025-07-26,03:57:07.000,207,11053643,3885,0,1753502226,13166.717709519995,29448.158517539996,53337.862202640004 2025-07-26,03:57:08.000,207,11053634,3645,0,1753502227,13166.75139107,33138.23004081,53337.85521552001 2025-07-26,03:57:09.000,207,11053656,3845,0,1753502228,13166.7716,27141.838262400008,53337.87617688001 2025-07-26,03:57:10.000,207,11053589,5285,0,1753502229,13166.83222679,28064.37905289,53337.9180996 2025-07-26,03:57:11.000,207,11053568,4685,0,1753502230,13166.838963099995,31293.211901999995,53337.85521552001 2025-07-26,03:57:12.000,207,11053608,4765,0,1753502231,13166.83222679,28525.596579660007,53337.95303520001 2025-07-26,03:57:13.000,207,11053587,4925,0,1753502232,13166.89285358,28986.835253819998,53338.02290640001 2025-07-26,03:57:14.000,207,11053621,5205,0,1753502233,13166.899589889996,30370.628816729994,53337.99495792 2025-07-26,03:57:15.000,207,11053634,4845,0,1753502234,13166.926535129991,29448.10917363,53337.980983680005 2025-07-26,03:57:17.000,207,11053639,4365,0,1753502236,13166.90632619999,31754.45057616,53337.99495792 2025-07-26,03:57:18.000,207,11053643,5085,0,1753502237,13166.946744059991,28525.610677920005,53338.09277760001 2025-07-26,03:57:19.000,207,11053652,4645,0,1753502238,13166.966952989991,31754.47877268,53338.03688064 2025-07-26,03:57:20.000,207,11053616,3965,0,1753502239,13166.93327144,30831.945031320007,53338.050854880006 2025-07-26,03:57:21.000,207,11053641,5005,0,1753502240,13166.960216679996,25758.129289050004,53338.06482912 2025-07-26,03:57:22.000,207,11053644,3804,0,1753502241,13166.960216679996,32677.090054469998,53338.10675184 2025-07-26,03:57:23.000,207,11053655,5125,0,1753502242,13166.960216679996,28987.018531199996,53338.00194504001 2025-07-26,03:57:24.000,207,11053668,4525,0,1753502243,13166.960216679996,29909.622763859996,53338.04386776001 2025-07-26,03:57:25.000,207,11053646,3804,0,1753502244,13166.9736893,28987.039678589994,53338.099764720006 2025-07-26,03:57:26.000,207,11053648,4645,0,1753502245,13166.980425609996,31293.366982859996,53338.00893216 2025-07-26,03:57:27.000,207,11053620,4765,0,1753502246,13166.987161919991,23451.921819990006,53338.029893520004 2025-07-26,03:57:28.000,207,11053632,4565,0,1753502247,13166.980425609996,28525.83625008,53338.050854880006 2025-07-26,03:57:29.000,207,11053646,4805,0,1753502248,13166.987161919991,29909.643911249994,53338.050854880006 2025-07-26,03:57:30.000,207,11053603,5044,0,1753502249,13166.940007749996,32215.992362909994,53338.06482912 2025-07-26,03:57:31.000,207,11053636,4525,0,1753502250,13166.980425609996,30832.241094779994,53338.099764720006 2025-07-26,03:57:32.000,207,11053649,5165,0,1753502251,13167.000634539996,26219.593535370004,53338.00194504001 2025-07-26,03:57:33.000,207,11053658,4405,0,1753502252,13166.993898230001,31754.77483614,53338.050854880006 2025-07-26,03:57:34.000,207,11053652,4565,0,1753502253,13167.014107160001,30370.960125840007,53338.029893520004 2025-07-26,03:57:35.000,207,11053641,5125,0,1753502254,13166.993898230001,29448.43343361,53338.06482912 2025-07-26,03:57:36.000,207,11053652,4565,0,1753502255,13166.9736893,30832.269291300006,53338.03688064 2025-07-26,03:57:37.000,207,11053618,4525,0,1753502256,13166.993898230001,32677.280380979995,53338.08579048 2025-07-26,03:57:38.000,207,11053629,5205,0,1753502257,13166.987161919991,28987.11721902,53338.03688064 2025-07-26,03:57:39.000,207,11053660,4605,0,1753502258,13166.9736893,32216.041706820004,53338.050854880006 2025-07-26,03:57:40.000,207,11053656,4485,0,1753502259,13166.946744059991,30370.988322360005,53338.050854880006 2025-07-26,03:57:41.000,207,11053623,5205,0,1753502260,13166.987161919991,30370.938978449994,53338.09277760001 2025-07-26,03:57:42.000,207,11053622,4685,0,1753502261,13166.960216679996,29909.72145168,53338.08579048 2025-07-26,03:57:43.000,207,11053638,4605,0,1753502262,13166.980425609996,23913.259181970003,53338.09277760001 2025-07-26,03:57:44.000,207,11053661,4925,0,1753502263,13166.960216679996,28525.913790510007,53338.08579048 2025-07-26,03:57:45.000,207,11053626,4965,0,1753502264,13166.91306251,22068.191699250005,53338.13470032 2025-07-26,03:57:46.000,207,11053630,4605,0,1753502265,13166.940007749996,28525.920839640006,53338.057842 2025-07-26,03:57:47.000,207,11053636,4605,0,1753502266,13166.93327144,28987.208857710008,53338.11373896 2025-07-26,03:57:48.000,207,11053650,4565,0,1753502267,13166.919798819996,29448.405237090003,53338.12072608001 2025-07-26,03:57:49.000,207,11053646,4645,0,1753502268,13166.940007749996,29909.72850081,53338.06482912 2025-07-26,03:57:50.000,207,11053622,4725,0,1753502269,13166.926535129991,29909.777844719996,53338.08579048 2025-07-26,03:57:51.000,207,11053632,4445,0,1753502270,13166.93327144,29909.74259907,53338.148674560005 2025-07-26,03:57:52.000,207,11053639,4885,0,1753502271,13166.946744059991,29448.454580999998,53338.14168744001 2025-07-26,03:57:53.000,207,11053608,4645,0,1753502272,13166.940007749996,28987.237054230005,53338.15566168 2025-07-26,03:57:54.000,207,11053626,4365,0,1753502273,13166.93327144,32216.041706820004,53338.12072608001 2025-07-26,03:57:55.000,207,11053660,4725,0,1753502274,13166.95348037,28525.970183550002,53338.11373896 2025-07-26,03:57:56.000,207,11053659,5165,0,1753502275,13166.95348037,31754.79598353,53338.1626488 2025-07-26,03:57:57.000,207,11053612,3685,0,1753502276,13167.000634539996,30371.009469750003,53338.13470032 2025-07-26,03:57:58.000,207,11053661,4045,0,1753502277,13166.966952989991,28064.639870700004,53338.15566168 2025-07-26,03:57:59.000,207,11053657,4925,0,1753502278,13166.993898230001,28064.653968960003,53338.16963592001 2025-07-26,03:58:00.000,207,11053625,5085,0,1753502279,13167.014107160001,26219.614682760002,53338.16963592001 2025-07-26,03:58:01.000,207,11053661,5205,0,1753502280,13167.027579779991,28525.913790510007,53338.148674560005 2025-07-26,03:58:02.000,207,11053659,5005,0,1753502281,13167.034316090001,30370.938978449994,53338.16963592001 2025-07-26,03:58:03.000,207,11053693,5005,0,1753502282,13167.061261329996,29448.412286220002,53338.20457152 2025-07-26,03:58:04.000,207,11053643,5165,0,1753502283,13167.101679189997,32216.041706820004,53338.197584400004 2025-07-26,03:58:05.000,207,11053645,5044,0,1753502284,13167.108415499992,29448.454580999998,53338.14168744001 2025-07-26,03:58:06.000,207,11053658,4685,0,1753502285,13167.162305979997,28525.899692249994,53338.13470032 2025-07-26,03:58:07.000,207,11053639,5245,0,1753502286,13167.216196460002,30832.234045649995,53338.148674560005 2025-07-26,03:58:08.000,207,11053643,4485,0,1753502287,13167.155569670002,31754.80303266,53338.1277132 2025-07-26,03:58:09.000,207,11053620,4645,0,1753502288,13167.169042289992,32677.280380979995,53338.16963592001 2025-07-26,03:58:10.000,207,11053637,5205,0,1753502289,13167.195987530002,27603.323656110006,53338.16963592001 2025-07-26,03:58:11.000,207,11053597,5245,0,1753502290,13167.216196460002,25758.298468170004,53338.19059728001 2025-07-26,03:58:12.000,207,11053625,4965,0,1753502291,13167.195987530002,28525.878544859996,53338.1277132 2025-07-26,03:58:13.000,207,11053614,3885,0,1753502292,13167.189251219992,29448.405237090003,53338.15566168 2025-07-26,03:58:14.000,207,11053647,5085,0,1753502293,13167.202723839997,34061.01050172,53338.148674560005 2025-07-26,03:58:15.000,207,11053633,5085,0,1753502294,13167.209460149992,27603.267263069996,53338.21155864001 2025-07-26,03:58:16.000,207,11053597,5245,0,1753502295,13167.256614320002,33138.52610427,53338.19059728001 2025-07-26,03:58:18.000,207,11053654,4605,0,1753502297,13167.276823250002,28987.12426815,53338.20457152 2025-07-26,03:58:19.000,207,11053656,3765,0,1753502298,13167.303768489997,25758.256173390007,53338.27444272 2025-07-26,03:58:20.000,207,11053669,5245,0,1753502299,13167.323977419997,28525.82215182,53338.20457152 2025-07-26,03:58:21.000,207,11053633,5044,0,1753502300,13167.364395279998,33599.74363103999,53338.19059728001 2025-07-26,03:58:22.000,207,11053617,4365,0,1753502301,13167.411549449993,29448.384089700005,53338.26046848001 2025-07-26,03:58:23.000,207,11053666,4605,0,1753502302,13167.445230999998,26219.501896679998,53338.267455600006 2025-07-26,03:58:24.000,207,11053621,5405,0,1753502303,13167.485648859998,33599.715434519996,53338.26046848001 2025-07-26,03:58:25.000,207,11053698,4645,0,1753502304,13167.499121479988,29448.355893180007,53338.3023912 2025-07-26,03:58:26.000,207,11053634,4645,0,1753502305,13167.532803029993,29448.377040570005,53338.27444272 2025-07-26,03:58:27.000,207,11053642,4845,0,1753502306,13167.553011959993,30832.156505220002,53338.267455600006 2025-07-26,03:58:28.000,207,11053644,3965,0,1753502307,13167.593429819994,27603.337754370004,53338.33033968 2025-07-26,03:58:29.000,207,11053630,4525,0,1753502308,13167.606902439999,29448.377040570005,53338.27444272 2025-07-26,03:58:30.000,207,11053634,4805,0,1753502309,13167.647320299999,26680.77581649,53338.33033968 2025-07-26,03:58:31.000,207,11053605,4885,0,1753502310,13167.660792919989,30370.903732799998,53338.35828816001 2025-07-26,03:58:32.000,207,11053618,4685,0,1753502311,13167.633847679994,27142.063834560002,53338.316365440005 2025-07-26,03:58:33.000,207,11053610,4605,0,1753502312,13167.714683399994,29448.391138830004,53338.3722624 2025-07-26,03:58:34.000,207,11053622,4565,0,1753502313,13167.694474469994,28525.878544859996,53338.39322376 2025-07-26,03:58:35.000,207,11053652,4805,0,1753502314,13167.714683399994,33138.52610427,53338.267455600006 2025-07-26,03:58:36.000,207,11053607,5044,0,1753502315,13167.72141970999,30370.938978449994,53338.30937832001 2025-07-26,03:58:37.000,207,11053603,5085,0,1753502316,13167.728156019999,30832.234045649995,53338.3023912 2025-07-26,03:58:38.000,207,11053592,5125,0,1753502317,13167.74162863999,25758.305517300003,53338.33732680001 2025-07-26,03:58:39.000,207,11053627,5044,0,1753502318,13167.72141970999,24835.72243203,53338.365275280004 2025-07-26,03:58:40.000,207,11053646,3804,0,1753502319,13167.76183756999,30370.910781929997,53338.32335256 2025-07-26,03:58:41.000,207,11053643,5125,0,1753502320,13167.728156019999,32677.23103707,53338.34431392 2025-07-26,03:58:42.000,207,11053636,3645,0,1753502321,13167.76183756999,23913.202788929993,53338.39322376 2025-07-26,03:58:43.000,207,11053653,5165,0,1753502322,13167.755101259994,28064.611674180007,53338.414185120004 2025-07-26,03:58:44.000,207,11053644,4965,0,1753502323,13167.728156019999,27142.08498195,53338.42117224 2025-07-26,03:58:45.000,207,11053643,4325,0,1753502324,13167.714683399994,26219.46665103,53338.365275280004 2025-07-26,03:58:46.000,207,11053613,5285,0,1753502325,13167.694474469994,29909.58751821,53338.42815936001 2025-07-26,03:58:47.000,207,11053639,5165,0,1753502326,13167.734892329994,28987.110169890002,53338.40021088 2025-07-26,03:58:48.000,207,11053648,4965,0,1753502327,13167.74162863999,25296.947007929994,53338.37924952001 2025-07-26,03:58:49.000,207,11053666,4365,0,1753502328,13167.68100184999,28525.772807910005,53338.37924952001 2025-07-26,03:58:50.000,207,11053629,5125,0,1753502329,13167.667529229999,24835.616695079996,53338.414185120004 2025-07-26,03:58:51.000,207,11053637,5285,0,1753502330,13167.640583989989,27141.986294129994,53338.37924952001 2025-07-26,03:58:52.000,207,11053593,5125,0,1753502331,13167.660792919989,34522.235077620004,53338.40021088 2025-07-26,03:58:53.000,207,11053636,4685,0,1753502332,13167.640583989989,28525.702316609997,53338.42815936001 2025-07-26,03:58:54.000,207,11053577,5245,0,1753502333,13167.606902439999,29909.495879520007,53338.42815936001 2025-07-26,03:58:55.000,207,11053647,4885,0,1753502334,13167.586693509998,34060.82722434,53338.35130104 2025-07-26,03:58:56.000,207,11053626,4685,0,1753502335,13167.573220889994,32677.097103599997,53338.365275280004 2025-07-26,03:58:57.000,207,11053633,5205,0,1753502336,13167.553011959993,29448.200812320007,53338.3023912 2025-07-26,03:58:58.000,207,11053647,4965,0,1753502337,13167.553011959993,35905.908805319996,53338.365275280004 2025-07-26,03:58:59.000,207,11053619,4845,0,1753502338,13167.526066719998,29909.467682999995,53338.40021088 2025-07-26,03:59:00.000,207,11053617,5125,0,1753502339,13167.492385169993,26680.592539110003,53338.40719800001 2025-07-26,03:59:01.000,207,11053669,5005,0,1753502340,13167.472176239993,26219.31157017,53338.34431392 2025-07-26,03:59:02.000,207,11053624,4925,0,1753502341,13167.438494689988,32676.942022739997,53338.37924952001 2025-07-26,03:59:03.000,207,11053638,4125,0,1753502342,13167.404813139998,30370.621767599994,53338.35828816001 2025-07-26,03:59:04.000,207,11053567,5005,0,1753502343,13167.384604209998,27603.06988743,53338.37924952001 2025-07-26,03:59:05.000,207,11053568,4525,0,1753502344,13167.350922659993,31754.46467442,53338.365275280004 2025-07-26,03:59:06.000,207,11053625,5205,0,1753502345,13167.364395279998,31293.134361570003,53338.3722624 2025-07-26,03:59:07.000,207,11053619,4925,0,1753502346,13167.350922659993,31754.443527030002,53338.30937832001 2025-07-26,03:59:08.000,207,11053588,4965,0,1753502347,13167.317241110002,30370.579472819998,53338.316365440005 2025-07-26,03:59:09.000,207,11053594,4525,0,1753502348,13167.290295869992,29909.291454749997,53338.33732680001 2025-07-26,03:59:10.000,207,11053659,4925,0,1753502349,13167.283559559997,30370.55832543,53338.33033968 2025-07-26,03:59:11.000,207,11053614,4685,0,1753502350,13167.263350629997,34521.88262112001,53338.26046848001 2025-07-26,03:59:12.000,207,11053674,4645,0,1753502351,13167.263350629997,30370.523079780003,53338.34431392 2025-07-26,03:59:13.000,207,11053623,4965,0,1753502352,13167.283559559997,34983.11424615,53338.32335256 2025-07-26,03:59:14.000,207,11053613,4925,0,1753502353,13167.249878009992,29447.918847120003,53338.29540408 2025-07-26,03:59:15.000,207,11053667,5005,0,1753502354,13167.236405390002,28064.160529860004,53338.316365440005 2025-07-26,03:59:16.000,207,11053646,4845,0,1753502355,13167.283559559997,24374.067859200004,53338.23252 2025-07-26,03:59:17.000,207,11053618,4004,0,1753502356,13167.249878009992,30370.523079780003,53338.25348136 2025-07-26,03:59:19.000,207,11053587,4445,0,1753502358,13167.229669079992,27141.58449372,53338.15566168 2025-07-26,03:59:20.000,207,11053612,4645,0,1753502359,13167.263350629997,28525.427400540008,53338.16963592001 2025-07-26,03:59:21.000,207,11053592,4525,0,1753502360,13167.283559559997,26219.064850619994,53338.25348136 2025-07-26,03:59:22.000,207,11053651,4965,0,1753502361,13167.290295869992,23912.723448090008,53338.20457152 2025-07-26,03:59:23.000,207,11053630,4805,0,1753502362,13167.276823250002,27602.837266140006,53338.218545760006 2025-07-26,03:59:24.000,207,11053613,4925,0,1753502363,13167.330713729993,29909.143423019996,53338.23950712001 2025-07-26,03:59:25.000,207,11053627,5085,0,1753502364,13167.276823250002,30831.69831177,53338.22553288 2025-07-26,03:59:26.000,207,11053665,4325,0,1753502365,13167.323977419997,31292.915838539993,53338.20457152 2025-07-26,03:59:27.000,207,11053616,4525,0,1753502366,13167.317241110002,26219.022555839998,53338.21155864001 2025-07-26,03:59:28.000,207,11053623,4965,0,1753502367,13167.323977419997,28525.265270550008,53338.21155864001 2025-07-26,03:59:29.000,207,11053661,5285,0,1753502368,13167.350922659993,27602.73857832,53338.21155864001 2025-07-26,03:59:30.000,207,11053608,4645,0,1753502369,13167.323977419997,30370.297507619995,53338.18361016 2025-07-26,03:59:31.000,207,11053618,4765,0,1753502370,13167.371131589993,28525.20182838,53338.18361016 2025-07-26,03:59:32.000,207,11053624,4645,0,1753502371,13167.344186349997,25296.3760284,53338.197584400004 2025-07-26,03:59:33.000,207,11053614,4605,0,1753502372,13167.364395279998,29447.756717130003,53338.19059728001 2025-07-26,03:59:34.000,207,11053651,5205,0,1753502373,13167.384604209998,29908.94604738,53338.197584400004 2025-07-26,03:59:35.000,207,11053594,4645,0,1753502374,13167.404813139998,34982.895723120004,53338.20457152 2025-07-26,03:59:36.000,207,11053581,5085,0,1753502375,13167.404813139998,29447.700324089994,53338.26046848001 2025-07-26,03:59:37.000,207,11053613,4925,0,1753502376,13167.425022069998,30370.184721540005,53338.20457152 2025-07-26,03:59:38.000,207,11053668,4645,0,1753502377,13167.425022069998,28525.110189690007,53338.18361016 2025-07-26,03:59:39.000,207,11053629,5205,0,1753502378,13167.398076830003,31292.704364639998,53338.22553288 2025-07-26,03:59:40.000,207,11053638,3924,0,1753502379,13167.377867900002,31292.68321725,53338.25348136 2025-07-26,03:59:41.000,207,11053622,4085,0,1753502380,13167.431758379993,26218.83222933,53338.218545760006 2025-07-26,03:59:42.000,207,11053673,5085,0,1753502381,13167.431758379993,30370.149475889993,53338.148674560005 2025-07-26,03:59:43.000,207,11053601,4965,0,1753502382,13167.438494689988,29447.693274959995,53338.267455600006 2025-07-26,03:59:44.000,207,11053641,4325,0,1753502383,13167.458703619988,30370.156525020007,53338.26046848001 2025-07-26,03:59:45.000,207,11053612,4645,0,1753502384,13167.445230999998,27602.59759572,53338.267455600006 2025-07-26,03:59:46.000,207,11053674,4445,0,1753502385,13167.465439929998,29908.93194912,53338.26046848001 2025-07-26,03:59:47.000,207,11053609,5285,0,1753502386,13167.499121479988,29908.92489999,53338.26046848001 2025-07-26,03:59:48.000,207,11053616,4805,0,1753502387,13167.492385169993,28986.362962109997,53338.267455600006 2025-07-26,03:59:49.000,207,11053593,4645,0,1753502388,13167.478912549988,31753.97123532,53338.25348136 2025-07-26,03:59:50.000,207,11053607,5044,0,1753502389,13167.472176239993,30831.465690480007,53338.22553288 2025-07-26,03:59:51.000,207,11053631,5165,0,1753502390,13167.512594099993,31292.725512029996,53338.28142984 2025-07-26,03:59:52.000,207,11053616,4445,0,1753502391,13167.526066719998,28986.398207759994,53338.28841696001 2025-07-26,03:59:53.000,207,11053600,4004,0,1753502392,13167.526066719998,28063.927908569996,53338.17662304 2025-07-26,03:59:54.000,207,11053625,4885,0,1753502393,13167.492385169993,28063.87856466,53338.23252 2025-07-26,03:59:55.000,207,11053621,5044,0,1753502394,13167.526066719998,33599.01052152,53338.246494240004 2025-07-26,03:59:56.000,207,11053612,4765,0,1753502395,13167.519330409988,31292.788954200005,53338.30937832001 2025-07-26,03:59:57.000,207,11053644,4485,0,1753502396,13167.559748269989,29447.700324089994,53338.26046848001 2025-07-26,03:59:58.000,207,11053551,5125,0,1753502397,13167.553011959993,29447.756717130003,53338.29540408 2025-07-26,03:59:59.000,207,11053577,5405,0,1753502398,13167.512594099993,30370.290458489995,53338.23950712001 2025-07-26,04:00:00.000,207,11053538,4525,0,1753502399,13167.465439929998,29447.735569740005,53338.26046848001 2025-07-26,04:00:01.000,207,11053522,3885,0,1753502400,13167.465439929998,30831.55732917,53338.28841696001 2025-07-26,04:00:02.000,207,11053577,4525,0,1753502401,13167.425022069998,30831.634869600006,53338.246494240004 2025-07-26,04:00:03.000,207,11053563,5205,0,1753502402,13167.431758379993,32215.372039470007,53338.30937832001 2025-07-26,04:00:04.000,207,11053569,4925,0,1753502403,13167.445230999998,28986.48984645,53338.28841696001 2025-07-26,04:00:05.000,207,11053585,4125,0,1753502404,13167.445230999998,33599.123307600006,53338.25348136 2025-07-26,04:00:06.000,207,11053593,4325,0,1753502405,13167.445230999998,28525.286417940006,53338.25348136 2025-07-26,04:00:07.000,207,11053622,4565,0,1753502406,13167.411549449993,33599.22199542,53338.30937832001 2025-07-26,04:00:08.000,207,11053585,4965,0,1753502407,13167.418285760003,28525.33576185,53338.26046848001 2025-07-26,04:00:09.000,207,11053583,5605,0,1753502408,13167.425022069998,25296.495863610005,53338.26046848001 2025-07-26,04:00:10.000,207,11053594,4045,0,1753502409,13167.398076830003,33599.21494629,53338.197584400004 2025-07-26,04:00:11.000,207,11053567,4925,0,1753502410,13167.391340519993,27141.59859198,53338.23252 2025-07-26,04:00:12.000,207,11053565,5285,0,1753502411,13167.398076830003,36828.1182867,53338.27444272 2025-07-26,04:00:13.000,207,11053564,4605,0,1753502412,13167.398076830003,25757.86142211,53338.23252 2025-07-26,04:00:14.000,207,11053603,5245,0,1753502413,13167.398076830003,26680.388114340007,53338.21155864001 2025-07-26,04:00:15.000,207,11053565,4325,0,1753502414,13167.377867900002,30370.5512763,53338.197584400004 2025-07-26,04:00:16.000,207,11053536,4805,0,1753502415,13167.371131589993,27141.662034149995,53338.20457152 2025-07-26,04:00:17.000,207,11053585,5205,0,1753502416,13167.357658970002,32676.885629700002,53338.218545760006 2025-07-26,04:00:18.000,207,11053585,5205,0,1753502417,13167.364395279998,32676.843334920006,53338.1626488 2025-07-26,04:00:19.000,207,11053549,5245,0,1753502418,13167.297032180002,31754.351888339996,53338.17662304 2025-07-26,04:00:20.000,207,11053621,4925,0,1753502419,13167.330713729993,26680.44450738,53338.20457152 2025-07-26,04:00:21.000,207,11053605,4925,0,1753502420,13167.337450040002,31754.429428770003,53338.17662304 2025-07-26,04:00:22.000,207,11053642,4605,0,1753502421,13167.344186349997,27603.119231339995,53338.23252 2025-07-26,04:00:23.000,207,11053653,5125,0,1753502422,13167.297032180002,29448.13032102,53338.26046848001 2025-07-26,04:00:24.000,207,11053612,4765,0,1753502423,13167.297032180002,28064.3579055,53338.16963592001 2025-07-26,04:00:25.000,207,11053696,4685,0,1753502424,13167.283559559997,27603.08398569,53338.25348136 2025-07-26,04:00:26.000,207,11053610,4885,0,1753502425,13167.297032180002,28525.67412009,53338.23950712001 2025-07-26,04:00:27.000,207,11053617,4925,0,1753502426,13167.323977419997,30832.043719139998,53338.23950712001 2025-07-26,04:00:28.000,207,11053612,4165,0,1753502427,13167.297032180002,27603.140378730008,53338.197584400004 2025-07-26,04:00:29.000,207,11053654,5044,0,1753502428,13167.303768489997,33138.35692515,53338.18361016 2025-07-26,04:00:30.000,207,11053644,4685,0,1753502429,13167.330713729993,29448.214910580005,53338.20457152 2025-07-26,04:00:31.000,207,11053613,5285,0,1753502430,13167.310504799992,25758.122239920005,53338.218545760006 2025-07-26,04:00:32.000,207,11053638,4765,0,1753502431,13167.317241110002,28986.99033468,53338.17662304 2025-07-26,04:00:33.000,207,11053643,5205,0,1753502432,13167.317241110002,28064.491838970003,53338.23950712001 2025-07-26,04:00:34.000,207,11053608,4605,0,1753502433,13167.330713729993,28064.477740710005,53338.20457152 2025-07-26,04:00:35.000,207,11053610,4645,0,1753502434,13167.310504799992,32677.146447510007,53338.1626488 2025-07-26,04:00:36.000,207,11053610,4805,0,1753502435,13167.303768489997,27141.9087537,53338.19059728001 2025-07-26,04:00:37.000,207,11053597,5285,0,1753502436,13167.290295869992,31754.584509630004,53338.19059728001 2025-07-26,04:00:38.000,207,11053571,5125,0,1753502437,13167.337450040002,26680.578440850004,53338.14168744001 2025-07-26,04:00:39.000,207,11053689,5405,0,1753502438,13167.377867900002,29909.41833909,53338.16963592001 2025-07-26,04:00:40.000,207,11053632,4685,0,1753502439,13167.350922659993,28525.603628790006,53338.16963592001 2025-07-26,04:00:41.000,207,11053613,5005,0,1753502440,13167.337450040002,31754.45762529,53338.14168744001 2025-07-26,04:00:42.000,207,11053621,5044,0,1753502441,13167.377867900002,28986.919843380005,53338.15566168 2025-07-26,04:00:43.000,207,11053631,5005,0,1753502442,13167.398076830003,27603.06988743,53338.1277132 2025-07-26,04:00:44.000,207,11053610,4605,0,1753502443,13167.431758379993,31754.436477900003,53338.1626488 2025-07-26,04:00:45.000,207,11053656,4765,0,1753502444,13167.438494689988,30370.635865860007,53338.09277760001 2025-07-26,04:00:46.000,207,11053611,5005,0,1753502445,13167.478912549988,22067.874488400004,53338.1277132 2025-07-26,04:00:47.000,207,11053666,4485,0,1753502446,13167.492385169993,27141.788918489998,53338.08579048 2025-07-26,04:00:48.000,207,11053645,5285,0,1753502447,13167.526066719998,29448.045731460006,53338.08579048 2025-07-26,04:00:49.000,207,11053603,5245,0,1753502448,13167.505857789998,24835.482761609994,53338.1277132 2025-07-26,04:00:50.000,207,11053628,4725,0,1753502449,13167.532803029993,27141.732525450003,53338.15566168 2025-07-26,04:00:51.000,207,11053632,4605,0,1753502450,13167.593429819994,34060.78492956,53338.1626488 2025-07-26,04:00:52.000,207,11053607,4925,0,1753502451,13167.620375059989,31293.183705479998,53338.148674560005 2025-07-26,04:00:53.000,207,11053624,4365,0,1753502452,13167.647320299999,29909.41128996,53338.1626488 2025-07-26,04:00:54.000,207,11053628,4645,0,1753502453,13167.674265539994,26680.536146070008,53338.1626488 2025-07-26,04:00:55.000,207,11053647,5044,0,1753502454,13167.68100184999,27141.817115009995,53338.20457152 2025-07-26,04:00:56.000,207,11053629,5085,0,1753502455,13167.694474469994,31293.254196780006,53338.21155864001 2025-07-26,04:00:57.000,207,11053586,4605,0,1753502456,13167.694474469994,23451.724444349995,53338.148674560005 2025-07-26,04:00:58.000,207,11053646,4525,0,1753502457,13167.74162863999,29448.193763190007,53338.15566168 2025-07-26,04:00:59.000,207,11053636,4925,0,1753502458,13167.82920067,27603.182673510004,53338.21155864001 2025-07-26,04:01:00.000,207,11053623,4925,0,1753502459,13167.835936979995,26680.670079539996,53338.15566168 2025-07-26,04:01:01.000,207,11053636,4365,0,1753502460,13167.80899174,32677.111201859996,53338.18361016 2025-07-26,04:01:02.000,207,11053627,5285,0,1753502461,13167.86288221999,28525.772807910005,53338.20457152 2025-07-26,04:01:03.000,207,11053626,4605,0,1753502462,13167.876354839995,31293.359933729997,53338.18361016 2025-07-26,04:01:04.000,207,11053622,4805,0,1753502463,13167.90330007999,24835.694235510004,53338.15566168 2025-07-26,04:01:05.000,207,11053608,4405,0,1753502464,13167.957190559995,33599.736581909994,53338.16963592001 2025-07-26,04:01:06.000,207,11053612,4565,0,1753502465,13167.94371793999,31293.47271981,53338.218545760006 2025-07-26,04:01:07.000,207,11053626,4405,0,1753502466,13167.997608419995,33138.54725166,53338.22553288 2025-07-26,04:01:08.000,207,11053626,4605,0,1753502467,13168.02455365999,26219.551240589994,53338.267455600006 2025-07-26,04:01:09.000,207,11053604,5005,0,1753502468,13168.0514989,31293.507965459998,53338.246494240004 2025-07-26,04:01:10.000,207,11053560,4805,0,1753502469,13168.06497151999,28064.632821570005,53338.22553288 2025-07-26,04:01:11.000,207,11053593,5165,0,1753502470,13168.058235209995,28525.927888770006,53338.25348136 2025-07-26,04:01:12.000,207,11053591,5005,0,1753502471,13168.07170783,28525.934937900005,53338.197584400004 2025-07-26,04:01:13.000,207,11053616,4725,0,1753502472,13168.10538937999,33599.884613639995,53338.18361016 2025-07-26,04:01:14.000,207,11053628,4725,0,1753502473,13168.12559830999,29909.74259907,53338.197584400004 2025-07-26,04:01:15.000,207,11053632,4565,0,1753502474,13168.13233462,29448.461630129998,53338.246494240004 2025-07-26,04:01:16.000,207,11053607,5005,0,1753502475,13168.159279859996,29909.756697329998,53338.246494240004 2025-07-26,04:01:17.000,207,11053573,5125,0,1753502476,13168.179488789996,28525.956085290003,53338.26046848001 2025-07-26,04:01:18.000,207,11053551,4925,0,1753502477,13168.15254355,29909.777844719996,53338.23950712001 2025-07-26,04:01:19.000,207,11053561,4245,0,1753502478,13168.17275248,29448.539170560005,53338.22553288 2025-07-26,04:01:20.000,207,11053591,5125,0,1753502479,13168.186225099991,29909.841286890005,53338.23950712001 2025-07-26,04:01:21.000,207,11053567,5325,0,1753502480,13168.186225099991,28525.99838007,53338.33732680001 2025-07-26,04:01:22.000,207,11053572,4645,0,1753502481,13168.219906649996,24374.617691339998,53338.365275280004 2025-07-26,04:01:23.000,207,11053547,5205,0,1753502482,13168.240115579996,27603.457589579994,53338.32335256 2025-07-26,04:01:24.000,207,11053609,5205,0,1753502483,13168.206434029991,24374.60359308,53338.35130104 2025-07-26,04:01:25.000,207,11053566,4765,0,1753502484,13168.226642959991,32216.147443769994,53338.35828816001 2025-07-26,04:01:26.000,207,11053617,5205,0,1753502485,13168.233379270001,32677.40726532,53338.33033968 2025-07-26,04:01:27.000,207,11053605,5125,0,1753502486,13168.213170340001,26680.881553440006,53338.35828816001 2025-07-26,04:01:28.000,207,11053559,4805,0,1753502487,13168.213170340001,27142.204817160004,53338.34431392 2025-07-26,04:01:29.000,207,11053571,4325,0,1753502488,13168.260324509996,26219.678124929997,53338.3722624 2025-07-26,04:01:30.000,207,11053580,4965,0,1753502489,13168.273797130001,28064.70331287,53338.316365440005 2025-07-26,04:01:31.000,207,11053583,5245,0,1753502490,13168.253588200001,28987.230005100006,53338.40719800001 2025-07-26,04:01:32.000,207,11053574,4805,0,1753502491,13168.260324509996,23452.00640955,53338.365275280004 2025-07-26,04:01:33.000,207,11053563,5125,0,1753502492,13168.287269749992,28064.67511635,53338.39322376 2025-07-26,04:01:34.000,207,11053589,5125,0,1753502493,13168.294006060001,30370.946027579994,53338.365275280004 2025-07-26,04:01:35.000,207,11053603,5044,0,1753502494,13168.294006060001,30370.953076709993,53338.386236640006 2025-07-26,04:01:36.000,207,11053602,4485,0,1753502495,13168.273797130001,30370.995371490004,53338.39322376 2025-07-26,04:01:37.000,207,11053647,4765,0,1753502496,13168.347896539992,24374.476708739996,53338.37924952001 2025-07-26,04:01:38.000,207,11053648,4605,0,1753502497,13168.327687609992,29448.384089700005,53338.39322376 2025-07-26,04:01:39.000,207,11053636,4125,0,1753502498,13168.307478679992,24374.519003520007,53338.4421336 2025-07-26,04:01:40.000,207,11053616,4485,0,1753502499,13168.334423920001,23913.266231100002,53338.386236640006 2025-07-26,04:01:41.000,207,11053642,4605,0,1753502500,13168.354632850002,33599.877564509996,53338.49104344 2025-07-26,04:01:42.000,207,11053633,5125,0,1753502501,13168.361369159997,27603.37300002,53338.42815936001 2025-07-26,04:01:43.000,207,11053636,4805,0,1753502502,13168.347896539992,23913.216887190007,53338.45610784001 2025-07-26,04:01:44.000,207,11053661,5005,0,1753502503,13168.381578089997,32216.09809986,53338.435146480006 2025-07-26,04:01:45.000,207,11053701,4925,0,1753502504,13168.401787019997,25758.270271650006,53338.46309496 2025-07-26,04:01:46.000,207,11053604,4605,0,1753502505,13168.395050710002,31293.536161979995,53338.42815936001 2025-07-26,04:01:47.000,207,11053603,4685,0,1753502506,13168.435468570002,28987.152464669998,53338.45610784001 2025-07-26,04:01:48.000,207,11053642,4685,0,1753502507,13168.428732259992,29448.44753187,53338.435146480006 2025-07-26,04:01:49.000,207,11053618,4085,0,1753502508,13168.442204879997,28525.913790510007,53338.45610784001 2025-07-26,04:01:50.000,207,11053615,5165,0,1753502509,13168.475886430002,28987.180661189996,53338.51899192 2025-07-26,04:01:51.000,207,11053667,5165,0,1753502510,13168.509567979992,29909.72145168,53338.56091464 2025-07-26,04:01:52.000,207,11053625,5205,0,1753502511,13168.509567979992,30832.283389560005,53338.484056320005 2025-07-26,04:01:53.000,207,11053596,4525,0,1753502512,13168.529776909993,28987.187710319995,53338.49803056 2025-07-26,04:01:54.000,207,11053657,5005,0,1753502513,13168.496095360002,28525.941987030004,53338.484056320005 2025-07-26,04:01:55.000,207,11053594,4565,0,1753502514,13168.509567979992,27142.162522380007,53338.46309496 2025-07-26,04:01:56.000,207,11053642,4805,0,1753502515,13168.543249529997,30371.03061714,53338.52597904001 2025-07-26,04:01:57.000,207,11053639,5125,0,1753502516,13168.549985839993,32216.119247249997,53338.54694040001 2025-07-26,04:01:58.000,207,11053649,4805,0,1753502517,13168.516304290002,27142.176620640006,53338.46309496 2025-07-26,04:01:59.000,207,11053549,4405,0,1753502518,13168.556722150002,30371.03766627,53338.47008208 2025-07-26,04:02:00.000,207,11053660,4645,0,1753502519,13168.523040599997,28987.208857710008,53338.54694040001 2025-07-26,04:02:01.000,207,11053650,4525,0,1753502520,13168.543249529997,28987.244103360004,53338.553927520006 2025-07-26,04:02:02.000,207,11053605,5205,0,1753502521,13168.556722150002,29448.461630129998,53338.49803056 2025-07-26,04:02:03.000,207,11053606,4605,0,1753502522,13168.570194769993,26219.62878102,53338.59585024001 2025-07-26,04:02:04.000,207,11053605,5325,0,1753502523,13168.543249529997,29448.468679259997,53338.532966160004 2025-07-26,04:02:05.000,207,11053617,5205,0,1753502524,13168.590403699993,30370.910781929997,53338.50501768001 2025-07-26,04:02:06.000,207,11053627,4885,0,1753502525,13168.529776909993,29909.665058640006,53338.5120048 2025-07-26,04:02:07.000,207,11053621,4925,0,1753502526,13168.536513220002,39596.212949880006,53338.532966160004 2025-07-26,04:02:08.000,207,11053668,4805,0,1753502527,13168.543249529997,28064.548232009998,53338.56790176 2025-07-26,04:02:09.000,207,11053629,4325,0,1753502528,13168.502831669997,24374.462610479997,53338.54694040001 2025-07-26,04:02:10.000,207,11053631,4965,0,1753502529,13168.469150119992,28525.793955300003,53338.47008208 2025-07-26,04:02:11.000,207,11053620,4885,0,1753502530,13168.502831669997,27141.965146739996,53338.5120048 2025-07-26,04:02:12.000,207,11053686,4685,0,1753502531,13168.462413809997,28064.52708462,53338.5120048 2025-07-26,04:02:13.000,207,11053660,4605,0,1753502532,13168.455677500002,29909.488830389993,53338.51899192 2025-07-26,04:02:14.000,207,11053626,4605,0,1753502533,13168.455677500002,34060.925912160004,53338.59585024001 2025-07-26,04:02:15.000,207,11053597,5165,0,1753502534,13168.442204879997,28987.004432939997,53338.57488888001 2025-07-26,04:02:16.000,207,11053671,5085,0,1753502535,13168.435468570002,30370.769799329995,53338.56790176 2025-07-26,04:02:17.000,207,11053632,4805,0,1753502536,13168.448941189992,30832.043719139998,53338.581876000004 2025-07-26,04:02:18.000,207,11053657,5085,0,1753502537,13168.421995949997,23451.794935650003,53338.51899192 2025-07-26,04:02:19.000,207,11053615,4645,0,1753502538,13168.388314399992,26219.375012339995,53338.58886312 2025-07-26,04:02:20.000,207,11053653,5365,0,1753502539,13168.388314399992,36367.232069039994,53338.59585024001 2025-07-26,04:02:21.000,207,11053541,5245,0,1753502540,13168.320951299997,29909.502928650007,53338.53995328 2025-07-26,04:02:22.000,207,11053572,4965,0,1753502541,13168.327687609992,28064.491838970003,53338.51899192 2025-07-26,04:02:23.000,207,11053591,4925,0,1753502542,13168.354632850002,33599.63789409,53338.532966160004 2025-07-26,04:02:24.000,207,11053590,4645,0,1753502543,13168.368105469992,31754.61975528,53338.5120048 2025-07-26,04:02:25.000,207,11053557,5205,0,1753502544,13168.374841780002,30832.043719139998,53338.53995328 2025-07-26,04:02:26.000,207,11053601,4965,0,1753502545,13168.314214990001,25758.129289050004,53338.53995328 2025-07-26,04:02:27.000,207,11053612,4645,0,1753502546,13168.287269749992,28986.997383809998,53338.52597904001 2025-07-26,04:02:28.000,207,11053616,4605,0,1753502547,13168.300742369996,34983.459653519996,53338.532966160004 2025-07-26,04:02:29.000,207,11053633,5325,0,1753502548,13168.307478679992,35444.74062246,53338.47706920001 2025-07-26,04:02:30.000,207,11053634,4645,0,1753502549,13168.260324509996,29448.221959710005,53338.47706920001 2025-07-26,04:02:31.000,207,11053599,5085,0,1753502550,13168.219906649996,30832.093063049993,53338.435146480006 2025-07-26,04:02:32.000,207,11053655,5245,0,1753502551,13168.206434029991,29448.299500139998,53338.50501768001 2025-07-26,04:02:33.000,207,11053615,4925,0,1753502552,13168.219906649996,29909.545223430003,53338.49104344 2025-07-26,04:02:34.000,207,11053600,4445,0,1753502553,13168.15254355,29448.26425449,53338.49104344 2025-07-26,04:02:35.000,207,11053607,4965,0,1753502554,13168.11212569,30832.100112180007,53338.49104344 2025-07-26,04:02:36.000,207,11053609,5085,0,1753502555,13168.12559830999,30370.819143240005,53338.484056320005 2025-07-26,04:02:37.000,207,11053608,4725,0,1753502556,13168.09191676,28987.053776850007,53338.44912072 2025-07-26,04:02:38.000,207,11053604,4525,0,1753502557,13168.08518044999,28064.548232009998,53338.50501768001 2025-07-26,04:02:39.000,207,11053603,4365,0,1753502558,13168.058235209995,29448.29245101,53338.46309496 2025-07-26,04:02:40.000,207,11053614,4605,0,1753502559,13168.00434472999,26219.48074929,53338.435146480006 2025-07-26,04:02:41.000,207,11053625,5005,0,1753502560,13167.997608419995,34522.228028490004,53338.386236640006 2025-07-26,04:02:42.000,207,11053599,5044,0,1753502561,13167.98413579999,28525.744611389993,53338.42117224 2025-07-26,04:02:43.000,207,11053605,5044,0,1753502562,13167.957190559995,28064.52708462,53338.47008208 2025-07-26,04:02:44.000,207,11053641,5005,0,1753502563,13167.936981629995,28987.032629459994,53338.435146480006 2025-07-26,04:02:45.000,207,11053604,4485,0,1753502564,13167.90330007999,28986.96213816,53338.39322376 2025-07-26,04:02:46.000,207,11053607,5245,0,1753502565,13167.896563769995,31293.240098520007,53338.316365440005 2025-07-26,04:02:47.000,207,11053633,4925,0,1753502566,13167.876354839995,28064.407249409996,53338.40719800001 2025-07-26,04:02:48.000,207,11053596,4725,0,1753502567,13167.90330007999,32677.08300534,53338.33732680001 2025-07-26,04:02:49.000,207,11053592,4645,0,1753502568,13167.856145909995,29448.186714059993,53338.33732680001 2025-07-26,04:02:50.000,207,11053619,5285,0,1753502569,13167.84267328999,31754.506969199996,53338.34431392 2025-07-26,04:02:51.000,207,11053600,4845,0,1753502570,13167.86961853,33599.51805888,53338.34431392 2025-07-26,04:02:52.000,207,11053615,5325,0,1753502571,13167.82246435999,28525.624776180004,53338.34431392 2025-07-26,04:02:53.000,207,11053483,5125,0,1753502572,13167.76857388,31293.099115920006,53338.30937832001 2025-07-26,04:02:54.000,207,11053597,5125,0,1753502573,13167.74162863999,31754.365986599994,53338.28841696001 2025-07-26,04:02:55.000,207,11053594,4965,0,1753502574,13167.76857388,24374.11015398,53338.26046848001 2025-07-26,04:02:56.000,207,11053610,4445,0,1753502575,13167.707947089999,29909.26325823,53338.218545760006 2025-07-26,04:02:57.000,207,11053611,5125,0,1753502576,13167.707947089999,32676.808089269995,53338.22553288 2025-07-26,04:02:58.000,207,11053615,4885,0,1753502577,13167.70121077999,31754.31664269,53338.23252 2025-07-26,04:02:59.000,207,11053593,4365,0,1753502578,13167.674265539994,28064.167578990004,53338.23950712001 2025-07-26,04:03:00.000,207,11053644,4645,0,1753502579,13167.654056609994,28986.616730790003,53338.28142984 2025-07-26,04:03:01.000,207,11053617,5044,0,1753502580,13167.70121077999,27141.577444590002,53338.14168744001 2025-07-26,04:03:02.000,207,11053612,4645,0,1753502581,13167.714683399994,25757.762734289994,53338.197584400004 2025-07-26,04:03:03.000,207,11053629,5245,0,1753502582,13167.667529229999,31292.915838539993,53338.21155864001 2025-07-26,04:03:04.000,207,11053654,4565,0,1753502583,13167.687738159999,32676.674155800007,53338.17662304 2025-07-26,04:03:05.000,207,11053633,4965,0,1753502584,13167.640583989989,28986.588534270006,53338.14168744001 2025-07-26,04:03:06.000,207,11053660,4525,0,1753502585,13167.667529229999,33599.1937989,53338.19059728001 2025-07-26,04:03:07.000,207,11053604,4685,0,1753502586,13167.667529229999,24373.926876600002,53338.11373896 2025-07-26,04:03:08.000,207,11053613,5125,0,1753502587,13167.660792919989,29447.78491365,53338.19059728001 2025-07-26,04:03:09.000,207,11053563,4445,0,1753502588,13167.633847679994,31754.091070530005,53338.1626488 2025-07-26,04:03:10.000,207,11053638,4645,0,1753502589,13167.694474469994,29447.749668000004,53338.21155864001 2025-07-26,04:03:11.000,207,11053593,5044,0,1753502590,13167.674265539994,29447.770815390002,53338.16963592001 2025-07-26,04:03:12.000,207,11053593,5245,0,1753502591,13167.654056609994,26680.14139479,53338.20457152 2025-07-26,04:03:13.000,207,11053620,4685,0,1753502592,13167.660792919989,28063.913810309998,53338.12072608001 2025-07-26,04:03:14.000,207,11053588,4485,0,1753502593,13167.687738159999,34060.383129149996,53338.099764720006 2025-07-26,04:03:15.000,207,11053619,5165,0,1753502594,13167.734892329994,31292.753708549993,53338.148674560005 2025-07-26,04:03:16.000,207,11053625,5125,0,1753502595,13167.74162863999,28525.17363186,53338.13470032 2025-07-26,04:03:17.000,207,11053627,5125,0,1753502596,13167.775310189994,29447.714422350007,53338.23252 2025-07-26,04:03:18.000,207,11053624,4525,0,1753502597,13167.76183756999,29447.686225829995,53338.148674560005 2025-07-26,04:03:19.000,207,11053627,5165,0,1753502598,13167.755101259994,30370.198819800004,53338.13470032 2025-07-26,04:03:20.000,207,11053552,4725,0,1753502599,13167.78204649999,28986.447551670004,53338.17662304 2025-07-26,04:03:21.000,207,11053636,4805,0,1753502600,13167.795519119994,27141.365970690007,53338.12072608001 2025-07-26,04:03:22.000,207,11053628,4805,0,1753502601,13167.76857388,28063.864466400002,53338.09277760001 2025-07-26,04:03:23.000,207,11053632,4645,0,1753502602,13167.755101259994,31292.655020730002,53338.07181624001 2025-07-26,04:03:24.000,207,11053571,5205,0,1753502603,13167.80225542999,35905.30258014001,53338.16963592001 2025-07-26,04:03:25.000,207,11053602,4725,0,1753502604,13167.795519119994,27141.309577649998,53338.12072608001 2025-07-26,04:03:26.000,207,11053649,4885,0,1753502605,13167.795519119994,30370.184721540005,53338.13470032 2025-07-26,04:03:27.000,207,11053612,4685,0,1753502606,13167.84267328999,28063.850368140003,53338.197584400004 2025-07-26,04:03:28.000,207,11053622,4925,0,1753502607,13167.856145909995,29908.868506950006,53338.14168744001 2025-07-26,04:03:29.000,207,11053583,5125,0,1753502608,13167.86288221999,30370.0578372,53338.12072608001 2025-07-26,04:03:30.000,207,11053607,4885,0,1753502609,13167.86288221999,26218.705344989998,53338.12072608001 2025-07-26,04:03:31.000,207,11053592,4645,0,1753502610,13167.916772699995,32676.41333799,53338.20457152 2025-07-26,04:03:32.000,207,11053636,4805,0,1753502611,13167.957190559995,30370.0578372,53338.20457152 2025-07-26,04:03:33.000,207,11053623,5205,0,1753502612,13167.94371793999,27141.232037220005,53338.23950712001 2025-07-26,04:03:34.000,207,11053650,4725,0,1753502613,13168.00434472999,31292.51403813,53338.218545760006 2025-07-26,04:03:35.000,207,11053574,4565,0,1753502614,13167.97066318,31753.81615446,53338.1626488 2025-07-26,04:03:36.000,207,11053618,4885,0,1753502615,13168.03128997,30370.06488633,53338.1626488 2025-07-26,04:03:37.000,207,11053618,4885,0,1753502616,13168.06497151999,29447.495899319998,53338.19059728001 2025-07-26,04:03:38.000,207,11053625,5165,0,1753502617,13168.098653069996,29447.495899319998,53338.1626488 2025-07-26,04:03:39.000,207,11053635,5325,0,1753502618,13168.12559830999,32676.335797559994,53338.14168744001 2025-07-26,04:03:40.000,207,11053628,4565,0,1753502619,13168.0514989,30370.050788070002,53338.09277760001 2025-07-26,04:03:41.000,207,11053612,4965,0,1753502620,13168.09191676,23451.097071779994,53338.12072608001 2025-07-26,04:03:42.000,207,11053605,5285,0,1753502621,13168.098653069996,29447.48885019,53338.21155864001 2025-07-26,04:03:43.000,207,11053610,4845,0,1753502622,13168.08518044999,26679.81008568,53338.15566168 2025-07-26,04:03:44.000,207,11053585,5125,0,1753502623,13168.09191676,28986.200832119997,53338.197584400004 2025-07-26,04:03:45.000,207,11053613,5165,0,1753502624,13168.139070929996,28986.1726356,53338.18361016 2025-07-26,04:03:46.000,207,11053626,4685,0,1753502625,13168.159279859996,25757.38208127,53338.267455600006 2025-07-26,04:03:47.000,207,11053653,5044,0,1753502626,13168.166016169991,34060.01657439,53338.218545760006 2025-07-26,04:03:48.000,207,11053681,5044,0,1753502627,13168.166016169991,30831.2119218,53338.22553288 2025-07-26,04:03:49.000,207,11053572,4045,0,1753502628,13168.139070929996,29908.62883653,53338.148674560005 2025-07-26,04:03:50.000,207,11053634,4805,0,1753502629,13168.145807239991,30369.90275634,53338.15566168 2025-07-26,04:03:51.000,207,11053589,5005,0,1753502630,13168.166016169991,25757.241098669998,53338.16963592001 2025-07-26,04:03:52.000,207,11053582,4685,0,1753502631,13168.19296141,29447.354916719996,53338.218545760006 2025-07-26,04:03:53.000,207,11053635,5325,0,1753502632,13168.199697719996,26218.444527180007,53338.23950712001 2025-07-26,04:03:54.000,207,11053656,4605,0,1753502633,13168.15254355,27602.238090090003,53338.21155864001 2025-07-26,04:03:55.000,207,11053632,4885,0,1753502634,13168.12559830999,30369.76882287,53338.1277132 2025-07-26,04:03:56.000,207,11053660,4685,0,1753502635,13168.145807239991,29447.213934119995,53338.20457152 2025-07-26,04:03:57.000,207,11053684,4925,0,1753502636,13168.145807239991,29908.523099579994,53338.148674560005 2025-07-26,04:03:58.000,207,11053657,5285,0,1753502637,13168.166016169991,36827.406324569994,53338.16963592001 2025-07-26,04:03:59.000,207,11053572,4125,0,1753502638,13168.15254355,32214.744666900006,53338.23252 2025-07-26,04:04:00.000,207,11053588,4645,0,1753502639,13168.159279859996,30830.993398770006,53338.15566168 2025-07-26,04:04:01.000,207,11053650,4605,0,1753502640,13168.179488789996,27140.914826370004,53338.19059728001 2025-07-26,04:04:02.000,207,11053560,4685,0,1753502641,13168.199697719996,30830.993398770006,53338.1626488 2025-07-26,04:04:03.000,207,11053622,4525,0,1753502642,13168.19296141,30830.972251379993,53338.18361016 2025-07-26,04:04:04.000,207,11053583,5044,0,1753502643,13168.199697719996,26679.690250469997,53338.18361016 2025-07-26,04:04:05.000,207,11053587,5285,0,1753502644,13168.199697719996,31292.337809880002,53338.18361016 2025-07-26,04:04:06.000,207,11053592,4605,0,1753502645,13168.260324509996,23450.87854875,53338.148674560005 2025-07-26,04:04:07.000,207,11053593,4885,0,1753502646,13168.273797130001,34059.805100490004,53338.197584400004 2025-07-26,04:04:08.000,207,11053606,4805,0,1753502647,13168.260324509996,34059.812149620004,53338.1626488 2025-07-26,04:04:09.000,207,11053560,5005,0,1753502648,13168.280533439996,29447.249179770006,53338.197584400004 2025-07-26,04:04:10.000,207,11053560,4565,0,1753502649,13168.314214990001,28063.462665989995,53338.1626488 2025-07-26,04:04:11.000,207,11053593,5165,0,1753502650,13168.300742369996,26679.66205395,53338.12072608001 2025-07-26,04:04:12.000,207,11053566,4805,0,1753502651,13168.287269749992,31753.50599274,53338.22553288 2025-07-26,04:04:13.000,207,11053631,5085,0,1753502652,13168.273797130001,27140.886629850007,53338.18361016 2025-07-26,04:04:14.000,207,11053585,4925,0,1753502653,13168.253588200001,33598.55232807,53338.21155864001 2025-07-26,04:04:15.000,207,11053586,4605,0,1753502654,13168.267060819991,31292.168630760003,53338.18361016 2025-07-26,04:04:16.000,207,11053549,5085,0,1753502655,13168.267060819991,24834.509981669995,53338.13470032 2025-07-26,04:04:17.000,207,11053582,4645,0,1753502656,13168.260324509996,24373.243110990006,53338.197584400004 2025-07-26,04:04:18.000,207,11053610,4525,0,1753502657,13168.233379270001,34520.92393944001,53338.12072608001 2025-07-26,04:04:19.000,207,11053572,4165,0,1753502658,13168.253588200001,32214.540242129995,53338.148674560005 2025-07-26,04:04:20.000,207,11053606,4285,0,1753502659,13168.206434029991,27601.977272279997,53338.15566168 2025-07-26,04:04:21.000,207,11053623,5205,0,1753502660,13168.166016169991,32214.49794735,53338.099764720006 2025-07-26,04:04:22.000,207,11053651,5005,0,1753502661,13168.199697719996,29908.205888729994,53338.08579048 2025-07-26,04:04:23.000,207,11053645,5125,0,1753502662,13168.226642959991,34982.04982751999,53338.099764720006 2025-07-26,04:04:24.000,207,11053646,4525,0,1753502663,13168.186225099991,28985.658049110003,53338.04386776001 2025-07-26,04:04:25.000,207,11053599,4805,0,1753502664,13168.159279859996,25295.565378450003,53338.11373896 2025-07-26,04:04:26.000,207,11053694,4685,0,1753502665,13168.139070929996,29446.81918284,53338.10675184 2025-07-26,04:04:27.000,207,11053585,5325,0,1753502666,13168.11212569,29908.079004390005,53338.04386776001 2025-07-26,04:04:28.000,207,11053621,5285,0,1753502667,13168.118861999996,31753.090094069994,53338.099764720006 2025-07-26,04:04:29.000,207,11053602,4965,0,1753502668,13168.11212569,32214.30762084,53338.00893216 2025-07-26,04:04:30.000,207,11053611,5285,0,1753502669,13168.098653069996,28985.453624340007,53337.980983680005 2025-07-26,04:04:31.000,207,11053618,4565,0,1753502670,13168.07170783,28985.432476949994,53338.01591928 2025-07-26,04:04:32.000,207,11053627,5085,0,1753502671,13168.0514989,26679.140418330004,53337.93906096 2025-07-26,04:04:33.000,207,11053587,5085,0,1753502672,13168.058235209995,27601.596619260003,53337.96002232 2025-07-26,04:04:34.000,207,11053655,4925,0,1753502673,13168.00434472999,32675.433508920003,53337.9180996 2025-07-26,04:04:35.000,207,11053619,5044,0,1753502674,13167.98413579999,30369.148499429997,53337.89713824 2025-07-26,04:04:36.000,207,11053608,4885,0,1753502675,13168.038026279995,31291.604700359996,53337.883164000006 2025-07-26,04:04:37.000,207,11053615,4445,0,1753502676,13168.01108104,29907.782940930003,53337.89713824 2025-07-26,04:04:38.000,207,11053617,5044,0,1753502677,13168.00434472999,25295.29046238,53337.89713824 2025-07-26,04:04:39.000,207,11053590,4885,0,1753502678,13168.017817349995,25756.550283930002,53337.87617688001 2025-07-26,04:04:40.000,207,11053613,5245,0,1753502679,13168.02455365999,37749.206956409995,53337.90412536001 2025-07-26,04:04:41.000,207,11053498,3965,0,1753502680,13168.01108104,27601.526127959994,53337.84124128 2025-07-26,04:04:42.000,207,11053591,5165,0,1753502681,13168.02455365999,29907.83228484,53337.77137008 2025-07-26,04:04:43.000,207,11053606,4685,0,1753502682,13168.038026279995,29446.537217639998,53337.77137008 2025-07-26,04:04:44.000,207,11053592,4565,0,1753502683,13168.06497151999,27140.216962499995,53337.75739584001 2025-07-26,04:04:45.000,207,11053664,4405,0,1753502684,13168.02455365999,28985.235101309998,53337.78534432001 2025-07-26,04:04:46.000,207,11053619,5044,0,1753502685,13168.04476258999,30369.007516829995,53337.75739584001 2025-07-26,04:04:47.000,207,11053659,5125,0,1753502686,13168.0514989,32214.032704769998,53337.78534432001 2025-07-26,04:04:48.000,207,11053605,5205,0,1753502687,13168.038026279995,27601.512029699996,53337.80630568001 2025-07-26,04:04:49.000,207,11053615,5405,0,1753502688,13168.06497151999,30830.26028925,53337.75739584001 2025-07-26,04:04:50.000,207,11053612,4605,0,1753502689,13168.0514989,34981.52114277,53337.68752464001 2025-07-26,04:04:51.000,207,11053600,4725,0,1753502690,13168.07170783,31752.744686699996,53337.743421600004 2025-07-26,04:04:52.000,207,11053629,5044,0,1753502691,13168.017817349995,29446.431480690007,53337.715473120006 2025-07-26,04:04:53.000,207,11053611,5285,0,1753502692,13167.99087211,22066.31663067,53337.73643448001 2025-07-26,04:04:54.000,207,11053625,5085,0,1753502693,13167.977399489995,22066.267286760005,53337.68053752 2025-07-26,04:04:55.000,207,11053628,4725,0,1753502694,13167.97066318,32675.102199810004,53337.68752464001 2025-07-26,04:04:56.000,207,11053664,4685,0,1753502695,13167.99087211,31752.596654969995,53337.65258904 2025-07-26,04:04:57.000,207,11053606,4725,0,1753502696,13167.977399489995,28062.518082569994,53337.6036792 2025-07-26,04:04:58.000,207,11053634,4685,0,1753502697,13167.977399489995,31291.308636899994,53337.65258904 2025-07-26,04:04:59.000,207,11053601,5325,0,1753502698,13167.99087211,27601.244162760006,53337.61765344001 2025-07-26,04:05:00.000,207,11053642,4445,0,1753502699,13167.997608419995,28985.030676540002,53337.63861480001 2025-07-26,04:05:01.000,207,11053660,4805,0,1753502700,13167.99087211,30368.79604293,53337.63162768 2025-07-26,04:05:02.000,207,11053662,4645,0,1753502701,13167.977399489995,24833.699331719996,53337.62464056 2025-07-26,04:05:03.000,207,11053614,4685,0,1753502702,13167.957190559995,27139.99139034,53337.6036792 2025-07-26,04:05:04.000,207,11053608,4525,0,1753502703,13167.957190559995,30830.069962740003,53337.63162768 2025-07-26,04:05:05.000,207,11053618,4445,0,1753502704,13167.957190559995,29907.536221379996,53337.65258904 2025-07-26,04:05:06.000,207,11053620,4445,0,1753502705,13167.93024532,33136.333824839996,53337.645601920005 2025-07-26,04:05:07.000,207,11053646,4645,0,1753502706,13167.91003639,32213.793034350005,53337.55476936 2025-07-26,04:05:08.000,207,11053616,4525,0,1753502707,13167.90330007999,29446.304596350004,53337.58970496001 2025-07-26,04:05:09.000,207,11053592,4845,0,1753502708,13167.88982746,28985.06592219,53337.533808 2025-07-26,04:05:10.000,207,11053586,4525,0,1753502709,13167.88309114999,28062.525131700007,53337.51983376001 2025-07-26,04:05:11.000,207,11053632,4525,0,1753502710,13167.835936979995,28062.574475610003,53337.526820880004 2025-07-26,04:05:12.000,207,11053610,4525,0,1753502711,13167.835936979995,29446.332792870002,53337.49188528 2025-07-26,04:05:13.000,207,11053661,5044,0,1753502712,13167.80225542999,30830.10520839,53337.49188528 2025-07-26,04:05:14.000,207,11053635,5125,0,1753502713,13167.748364949999,31291.301587769995,53337.477911040005 2025-07-26,04:05:15.000,207,11053626,4725,0,1753502714,13167.707947089999,30830.084061,53337.49887240001 2025-07-26,04:05:16.000,207,11053649,5205,0,1753502715,13167.714683399994,29446.297547220005,53337.49188528 2025-07-26,04:05:17.000,207,11053645,4925,0,1753502716,13167.68100184999,29446.220006789998,53337.50585952 2025-07-26,04:05:18.000,207,11053633,5125,0,1753502717,13167.674265539994,27601.251211890005,53337.47092392001 2025-07-26,04:05:19.000,207,11053628,4004,0,1753502718,13167.640583989989,31291.280440379996,53337.4639368 2025-07-26,04:05:20.000,207,11053574,4605,0,1753502719,13167.640583989989,29446.234105049996,53337.42201408001 2025-07-26,04:05:21.000,207,11053588,3924,0,1753502720,13167.606902439999,28062.405296490004,53337.408039840004 2025-07-26,04:05:22.000,207,11053624,4645,0,1753502721,13167.613638749994,29907.367042259997,53337.41502696 2025-07-26,04:05:23.000,207,11053608,4605,0,1753502722,13167.586693509998,26678.562389669998,53337.42201408001 2025-07-26,04:05:24.000,207,11053614,4685,0,1753502723,13167.573220889994,30368.570470770006,53337.42201408001 2025-07-26,04:05:25.000,207,11053599,5165,0,1753502724,13167.532803029993,31291.040769960004,53337.37310424001 2025-07-26,04:05:26.000,207,11053613,5205,0,1753502725,13167.492385169993,27601.00449234,53337.34515576 2025-07-26,04:05:27.000,207,11053561,4845,0,1753502726,13167.505857789998,28062.200871719993,53337.33816864 2025-07-26,04:05:28.000,207,11053611,5205,0,1753502727,13167.485648859998,27139.68827775,53337.34515576 2025-07-26,04:05:29.000,207,11053640,4765,0,1753502728,13167.438494689988,25294.599647640003,53337.27528456 2025-07-26,04:05:30.000,207,11053607,5005,0,1753502729,13167.438494689988,26217.112241609997,53337.24733608 2025-07-26,04:05:31.000,207,11053620,4565,0,1753502730,13167.431758379993,30368.387193389994,53337.30323304001 2025-07-26,04:05:32.000,207,11053591,5525,0,1753502731,13167.411549449993,33135.903827910006,53337.25432320001 2025-07-26,04:05:33.000,207,11053620,4685,0,1753502732,13167.384604209998,28062.045790860007,53337.19842624 2025-07-26,04:05:34.000,207,11053584,4485,0,1753502733,13167.350922659993,31752.103215869996,53337.17746488 2025-07-26,04:05:35.000,207,11053604,4765,0,1753502734,13167.350922659993,27139.561393409997,53337.19842624 2025-07-26,04:05:36.000,207,11053601,5285,0,1753502735,13167.323977419997,28984.537237440003,53337.191439120004 2025-07-26,04:05:37.000,207,11053619,5005,0,1753502736,13167.364395279998,27139.483852980004,53337.2193876 2025-07-26,04:05:38.000,207,11053561,5125,0,1753502737,13167.371131589993,31752.011577180005,53337.191439120004 2025-07-26,04:05:39.000,207,11053615,4445,0,1753502738,13167.350922659993,34980.73164021,53337.191439120004 2025-07-26,04:05:40.000,207,11053636,4525,0,1753502739,13167.411549449993,28984.445598749997,53337.08663232001 2025-07-26,04:05:41.000,207,11053569,4285,0,1753502740,13167.418285760003,29906.944094460006,53337.10759368 2025-07-26,04:05:42.000,207,11053637,4325,0,1753502741,13167.431758379993,19759.390150349995,53337.13554216001 2025-07-26,04:05:43.000,207,11053606,4645,0,1753502742,13167.445230999998,31751.90584023,53337.093619440006 2025-07-26,04:05:44.000,207,11053623,4365,0,1753502743,13167.458703619988,24833.086057409993,53337.044709600006 2025-07-26,04:05:45.000,207,11053626,3885,0,1753502744,13167.492385169993,27139.427459939994,53337.03772248001 2025-07-26,04:05:46.000,207,11053615,5005,0,1753502745,13167.492385169993,26216.893718580002,53337.05868384 2025-07-26,04:05:47.000,207,11053627,4165,0,1753502746,13167.485648859998,30368.14752297,53337.01676112001 2025-07-26,04:05:48.000,207,11053596,4685,0,1753502747,13167.478912549988,28523.12233503,53337.08663232001 2025-07-26,04:05:49.000,207,11053610,4685,0,1753502748,13167.512594099993,27600.644986710002,53336.96086416 2025-07-26,04:05:50.000,207,11053647,5125,0,1753502749,13167.485648859998,31290.653067809995,53337.00278688 2025-07-26,04:05:51.000,207,11053567,4485,0,1753502750,13167.485648859998,24371.86853064,53337.05169672 2025-07-26,04:05:52.000,207,11053617,4285,0,1753502751,13167.485648859998,26216.830276409994,53336.96086416 2025-07-26,04:05:53.000,207,11053629,5285,0,1753502752,13167.492385169993,33135.57251880001,53336.98881264 2025-07-26,04:05:54.000,207,11053692,4525,0,1753502753,13167.492385169993,26678.026655790003,53337.00278688 2025-07-26,04:05:55.000,207,11053596,4925,0,1753502754,13167.445230999998,28523.044794600006,53336.91894144001 2025-07-26,04:05:56.000,207,11053645,5085,0,1753502755,13167.431758379993,29906.824259250003,53336.94688992001 2025-07-26,04:05:57.000,207,11053612,4805,0,1753502756,13167.478912549988,30829.3086567,53336.9399028 2025-07-26,04:05:58.000,207,11053620,4525,0,1753502757,13167.465439929998,28061.756776530005,53336.98182552 2025-07-26,04:05:59.000,207,11053508,4725,0,1753502758,13167.485648859998,29445.508044660004,53336.93291568 2025-07-26,04:06:00.000,207,11053683,4365,0,1753502759,13167.425022069998,28984.220026590003,53336.88400584 2025-07-26,04:06:01.000,207,11053650,4645,0,1753502760,13167.445230999998,27139.20188778,53336.86304448 2025-07-26,04:06:02.000,207,11053597,4405,0,1753502761,13167.398076830003,33596.691357749994,53336.84907024001 2025-07-26,04:06:03.000,207,11053634,4004,0,1753502762,13167.391340519993,31290.420446520002,53336.89099296 2025-07-26,04:06:04.000,207,11053615,4125,0,1753502763,13167.425022069998,31751.722562850002,53336.89099296 2025-07-26,04:06:05.000,207,11053598,4645,0,1753502764,13167.377867900002,27600.412365419994,53336.86304448 2025-07-26,04:06:06.000,207,11053607,4445,0,1753502765,13167.350922659993,27600.419414550008,53336.78618616 2025-07-26,04:06:07.000,207,11053655,5044,0,1753502766,13167.337450040002,28061.672186969998,53336.72330208 2025-07-26,04:06:08.000,207,11053620,4485,0,1753502767,13167.323977419997,30829.12537932,53336.71631496 2025-07-26,04:06:09.000,207,11053633,4285,0,1753502768,13167.290295869992,30367.914901680007,53336.77221192 2025-07-26,04:06:10.000,207,11053577,5085,0,1753502769,13167.256614320002,24371.657056740005,53336.74426344 2025-07-26,04:06:11.000,207,11053620,4645,0,1753502770,13167.222932769997,30367.893754289995,53336.6953536 2025-07-26,04:06:12.000,207,11053639,5005,0,1753502771,13167.209460149992,22987.856444699995,53336.6953536 2025-07-26,04:06:13.000,207,11053580,4685,0,1753502772,13167.202723839997,28522.903812000004,53336.569585440004 2025-07-26,04:06:14.000,207,11053615,5245,0,1753502773,13167.175778600002,28984.205928330004,53336.64644376 2025-07-26,04:06:15.000,207,11053612,4645,0,1753502774,13167.142097049997,24371.635909350007,53336.639456640005 2025-07-26,04:06:16.000,207,11053616,4485,0,1753502775,13167.162305979997,33596.6561121,53336.639456640005 2025-07-26,04:06:17.000,207,11053620,3725,0,1753502776,13167.162305979997,28984.10019138,53336.590546800006 2025-07-26,04:06:18.000,207,11053611,5165,0,1753502777,13167.135360740001,30829.090133670004,53336.61150816001 2025-07-26,04:06:19.000,207,11053607,4325,0,1753502778,13167.108415499992,27600.285481080005,53336.5556112 2025-07-26,04:06:20.000,207,11053620,3924,0,1753502779,13167.061261329996,28984.029700080006,53336.54862408 2025-07-26,04:06:21.000,207,11053588,4605,0,1753502780,13167.054525020001,28522.79807505,53336.569585440004 2025-07-26,04:06:22.000,207,11053583,5044,0,1753502781,13167.000634539996,29906.570490569997,53336.50670136 2025-07-26,04:06:23.000,207,11053643,5005,0,1753502782,13167.014107160001,26677.794034499995,53336.56259832001 2025-07-26,04:06:24.000,207,11053632,4685,0,1753502783,13166.987161919991,29906.53524492,53336.4508044 2025-07-26,04:06:25.000,207,11053613,5125,0,1753502784,13167.000634539996,33135.24825882001,53336.43683016 2025-07-26,04:06:26.000,207,11053614,3725,0,1753502785,13166.980425609996,31751.57453112,53336.422855920006 2025-07-26,04:06:27.000,207,11053638,4685,0,1753502786,13166.946744059991,25293.98637333,53336.39490744001 2025-07-26,04:06:28.000,207,11053602,4845,0,1753502787,13166.919798819996,32212.71451746,53336.39490744001 2025-07-26,04:06:29.000,207,11053647,5445,0,1753502788,13166.89285358,34057.75380366,53336.42984304 2025-07-26,04:06:30.000,207,11053584,4685,0,1753502789,13166.87264465,25755.217998360007,53336.311062 2025-07-26,04:06:31.000,207,11053587,4925,0,1753502790,13166.85243572,28983.966257909997,53336.31804912 2025-07-26,04:06:32.000,207,11053581,4965,0,1753502791,13166.859172029996,32673.960240750006,53336.36695896001 2025-07-26,04:06:33.000,207,11053592,4605,0,1753502792,13166.83222679,31751.44059765,53336.33202336 2025-07-26,04:06:34.000,207,11053590,4765,0,1753502793,13166.84569940999,31290.223070880005,53336.33901048 2025-07-26,04:06:35.000,207,11053610,4685,0,1753502794,13166.85243572,28061.4677622,53336.33202336 2025-07-26,04:06:36.000,207,11053595,5205,0,1753502795,13166.798545239995,27138.969266490007,53336.26913928 2025-07-26,04:06:37.000,207,11053609,5005,0,1753502796,13166.778336309995,28522.741682010004,53336.185293840004 2025-07-26,04:06:38.000,207,11053578,3885,0,1753502797,13166.758127379995,34057.76085279,53336.22721656001 2025-07-26,04:06:39.000,207,11053612,4885,0,1753502798,13166.778336309995,28522.755780270003,53336.19926808001 2025-07-26,04:06:40.000,207,11053590,4645,0,1753502799,13166.73118214,27138.962217360007,53336.185293840004 2025-07-26,04:06:41.000,207,11053615,4045,0,1753502800,13166.74465475999,28983.952159649998,53336.21324232 2025-07-26,04:06:42.000,207,11053597,5125,0,1753502801,13166.717709519995,21142.73961807,53336.12939688001 2025-07-26,04:06:43.000,207,11053595,4605,0,1753502802,13166.70423689999,27139.018610400002,53336.12240976 2025-07-26,04:06:44.000,207,11053595,4405,0,1753502803,13166.69076428,29445.22607946,53336.1014484 2025-07-26,04:06:45.000,207,11053594,4285,0,1753502804,13166.697500589995,30367.745722559994,53336.1014484 2025-07-26,04:06:46.000,207,11053592,4685,0,1753502805,13166.71097321,28522.748731140004,53336.03157720001 2025-07-26,04:06:47.000,207,11053613,4885,0,1753502806,13166.70423689999,24832.754748299994,53336.05952568001 2025-07-26,04:06:48.000,207,11053596,4805,0,1753502807,13166.69076428,33135.227111429995,53335.9966416 2025-07-26,04:06:49.000,207,11053617,4445,0,1753502808,13166.66381903999,29906.422458839996,53336.04555144 2025-07-26,04:06:50.000,207,11053672,4405,0,1753502809,13166.66381903999,28061.418418290006,53335.98965448001 2025-07-26,04:06:51.000,207,11053591,5365,0,1753502810,13166.67055535,31751.44059765,53335.96170600001 2025-07-26,04:06:52.000,207,11053559,4925,0,1753502811,13166.64361010999,28983.888717480004,53335.968693120005 2025-07-26,04:06:53.000,207,11053647,5285,0,1753502812,13166.616664869995,28983.874619220005,53335.91279616001 2025-07-26,04:06:54.000,207,11053608,3845,0,1753502813,13166.62340117999,28061.291533950003,53335.9267704 2025-07-26,04:06:55.000,207,11053570,4765,0,1753502814,13166.596455939994,25755.041770109994,53335.98266736 2025-07-26,04:06:56.000,207,11053582,4805,0,1753502815,13166.62340117999,30367.52719953,53335.91279616001 2025-07-26,04:06:57.000,207,11053590,4725,0,1753502816,13166.616664869995,27138.750743459997,53335.90580904 2025-07-26,04:06:58.000,207,11053590,4525,0,1753502817,13166.58971963,27138.701399550002,53335.90580904 2025-07-26,04:06:59.000,207,11053614,4004,0,1753502818,13166.56277438999,32212.39730661,53335.90580904 2025-07-26,04:07:00.000,207,11053636,4645,0,1753502819,13166.58298331999,31751.137485059997,53335.89183480001 2025-07-26,04:07:01.000,207,11053581,5005,0,1753502820,13166.54930177,31751.081092020002,53335.83593784 2025-07-26,04:07:02.000,207,11053558,4725,0,1753502821,13166.54930177,30367.315725630004,53335.849912080004 2025-07-26,04:07:03.000,207,11053591,5085,0,1753502822,13166.54256545999,30367.322774760003,53335.78004088 2025-07-26,04:07:04.000,207,11053608,4765,0,1753502823,13166.48193866999,31289.715533519993,53335.82196360001 2025-07-26,04:07:05.000,207,11053646,4725,0,1753502824,13166.441520809989,27599.70040329,53335.73811816 2025-07-26,04:07:06.000,207,11053632,4645,0,1753502825,13166.448257119999,33134.68432842,53335.80798936 2025-07-26,04:07:07.000,207,11053594,4645,0,1753502826,13166.380894019989,28983.43757316,53335.76606664 2025-07-26,04:07:08.000,207,11053600,4645,0,1753502827,13166.401102949989,32212.157636189993,53335.71016968 2025-07-26,04:07:09.000,207,11053596,4725,0,1753502828,13166.353948779994,27599.672206770003,53335.80798936 2025-07-26,04:07:10.000,207,11053577,5044,0,1753502829,13166.353948779994,27138.363041310004,53335.703182560006 2025-07-26,04:07:11.000,207,11053639,4965,0,1753502830,13166.340476159989,32212.037800980004,53335.69619544001 2025-07-26,04:07:12.000,207,11053568,4525,0,1753502831,13166.313530919993,30367.061956949998,53335.68920832 2025-07-26,04:07:13.000,207,11053625,5165,0,1753502832,13166.286585679998,29905.780988009996,53335.6472856 2025-07-26,04:07:14.000,207,11053647,5085,0,1753502833,13166.266376749998,33134.49400191,53335.633311360005 2025-07-26,04:07:15.000,207,11053572,4525,0,1753502834,13166.252904129993,33595.725626939995,53335.59837576 2025-07-26,04:07:16.000,207,11053607,5245,0,1753502835,13166.212486269993,27599.510076780003,53335.59837576 2025-07-26,04:07:17.000,207,11053604,4805,0,1753502836,13166.205749959998,29905.73869323,53335.61933712 2025-07-26,04:07:18.000,207,11053664,4725,0,1753502837,13166.178804720003,36363.18586842,53335.563440160004 2025-07-26,04:07:19.000,207,11053578,4805,0,1753502838,13166.165332099998,31750.742733780004,53335.584401520005 2025-07-26,04:07:20.000,207,11053585,5125,0,1753502839,13166.124914239997,29444.542313850005,53335.584401520005 2025-07-26,04:07:21.000,207,11053665,4925,0,1753502840,13166.104705309997,29905.795086269994,53335.57741440001 2025-07-26,04:07:22.000,207,11053638,4725,0,1753502841,13166.097969000002,29444.485920809995,53335.563440160004 2025-07-26,04:07:23.000,207,11053592,4805,0,1753502842,13166.097969000002,33595.82431476,53335.5424788 2025-07-26,04:07:24.000,207,11053582,4685,0,1753502843,13166.057551140002,29905.837381050005,53335.57042728 2025-07-26,04:07:25.000,207,11053615,5125,0,1753502844,13166.064287449997,28522.00857249,53335.584401520005 2025-07-26,04:07:26.000,207,11053637,4925,0,1753502845,13165.990188039992,31750.820274209997,53335.52850456001 2025-07-26,04:07:27.000,207,11053626,4565,0,1753502846,13165.976715420002,32673.24122949,53335.45863336001 2025-07-26,04:07:28.000,207,11053658,4725,0,1753502847,13165.956506490002,29444.556412110003,53335.465620480005 2025-07-26,04:07:30.000,207,11053596,4004,0,1753502849,13165.882407079996,31750.848470729994,53335.48658184001 2025-07-26,04:07:31.000,207,11053597,4925,0,1753502850,13165.862198149996,28522.107260310004,53335.465620480005 2025-07-26,04:07:32.000,207,11053609,5285,0,1753502851,13165.841989219996,31289.581600050005,53335.43068488 2025-07-26,04:07:33.000,207,11053641,4885,0,1753502852,13165.808307669991,29905.858528440003,53335.45164624 2025-07-26,04:07:34.000,207,11053617,5085,0,1753502853,13165.761153499996,29905.858528440003,53335.38876216001 2025-07-26,04:07:35.000,207,11053601,5485,0,1753502854,13165.727471949991,27599.601715469995,53335.38177504 2025-07-26,04:07:36.000,207,11053610,4565,0,1753502855,13165.71399933,27138.370090440003,53335.395749280004 2025-07-26,04:07:37.000,207,11053615,5044,0,1753502856,13165.680317779996,28060.896782669995,53335.35382656 2025-07-26,04:07:38.000,207,11053637,5125,0,1753502857,13165.60621836999,30367.139497380005,53335.30491672 2025-07-26,04:07:39.000,207,11053604,4805,0,1753502858,13165.599482059995,27138.461729129995,53335.33985232001 2025-07-26,04:07:40.000,207,11053554,5044,0,1753502859,13165.518646339995,33595.85956041,53335.31190384 2025-07-26,04:07:41.000,207,11053606,4925,0,1753502860,13165.50517371999,29444.690345580006,53335.31889096001 2025-07-26,04:07:42.000,207,11053623,4325,0,1753502861,13165.498437409995,27599.629911990007,53335.26998112001 2025-07-26,04:07:43.000,207,11053618,4085,0,1753502862,13165.458019549995,25754.65406796,53335.25600688 2025-07-26,04:07:44.000,207,11053617,5085,0,1753502863,13165.42433799999,30828.33587676,53335.1581872 2025-07-26,04:07:45.000,207,11053602,4805,0,1753502864,13165.397392759995,31289.64504222,53335.26998112001 2025-07-26,04:07:46.000,207,11053682,3725,0,1753502865,13165.37044752,28983.352983599994,53335.23504552 2025-07-26,04:07:47.000,207,11053682,4565,0,1753502866,13165.34350227999,27599.651059380005,53335.21408416 2025-07-26,04:07:48.000,207,11053629,5005,0,1753502867,13165.26266655999,28983.360032729994,53335.15120008001 2025-07-26,04:07:49.000,207,11053632,4525,0,1753502868,13165.276139179994,29444.549362980004,53335.081328880005 2025-07-26,04:07:50.000,207,11053651,5645,0,1753502869,13165.28287548999,25293.436541190007,53335.10229024001 2025-07-26,04:07:51.000,207,11053622,4885,0,1753502870,13165.228985009999,26215.920938640003,53335.10927736 2025-07-26,04:07:52.000,207,11053613,5085,0,1753502871,13165.175094529994,32673.40335948,53335.09530312 2025-07-26,04:07:53.000,207,11053635,4165,0,1753502872,13165.148149289998,29905.978363650007,53335.04639328 2025-07-26,04:07:54.000,207,11053633,4925,0,1753502873,13165.100995119989,28983.486917069997,53335.07434176001 2025-07-26,04:07:55.000,207,11053583,3965,0,1753502874,13165.107731429998,29905.985412780006,53335.09530312 2025-07-26,04:07:56.000,207,11053621,5365,0,1753502875,13165.074049879993,26677.25830062,53335.06036752 2025-07-26,04:07:57.000,207,11053580,4805,0,1753502876,13165.033632019993,28061.01661788,53335.05338040001 2025-07-26,04:07:58.000,207,11053593,5165,0,1753502877,13165.026895709998,26216.061921240005,53335.032419040006 2025-07-26,04:07:59.000,207,11053646,4685,0,1753502878,13164.999950469988,31751.081092020002,53335.032419040006 2025-07-26,04:08:00.000,207,11053584,4805,0,1753502879,13164.999950469988,25754.795050560002,53334.99049632 2025-07-26,04:08:01.000,207,11053626,4725,0,1753502880,13164.925851059998,30828.547350659996,53335.02543192001 2025-07-26,04:08:02.000,207,11053651,5125,0,1753502881,13164.932587369993,25754.837345339998,53334.99748344 2025-07-26,04:08:03.000,207,11053601,5044,0,1753502882,13164.905642129997,29906.05590408,53334.98350920001 2025-07-26,04:08:04.000,207,11053645,4885,0,1753502883,13164.919114750002,28522.375127249994,53334.98350920001 2025-07-26,04:08:05.000,207,11053624,4605,0,1753502884,13164.885433199997,26216.13241254,53334.92062512 2025-07-26,04:08:06.000,207,11053596,4605,0,1753502885,13164.892169509993,31751.200927230006,53334.82280544 2025-07-26,04:08:07.000,207,11053594,4605,0,1753502886,13164.871960579992,26677.469774519996,53334.90665088001 2025-07-26,04:08:08.000,207,11053635,4765,0,1753502887,13164.898905820002,29906.168690160004,53334.87171528 2025-07-26,04:08:09.000,207,11053587,5125,0,1753502888,13164.885433199997,25293.739653779994,53334.87171528 2025-07-26,04:08:10.000,207,11053650,3804,0,1753502889,13164.865224269997,30828.681284129998,53334.88568952001 2025-07-26,04:08:11.000,207,11053654,4765,0,1753502890,13164.871960579992,29444.986409039993,53334.8787024 2025-07-26,04:08:12.000,207,11053635,5245,0,1753502891,13164.871960579992,27599.989417620003,53334.843766800004 2025-07-26,04:08:13.000,207,11053612,4565,0,1753502892,13164.831542719992,28061.263337430006,53334.85075392 2025-07-26,04:08:14.000,207,11053608,4485,0,1753502893,13164.831542719992,27138.7366452,53334.81581832001 2025-07-26,04:08:15.000,207,11053565,4845,0,1753502894,13164.838279030002,29444.986409039993,53334.80184408 2025-07-26,04:08:16.000,207,11053633,5085,0,1753502895,13164.811333789992,35902.51112466,53334.843766800004 2025-07-26,04:08:17.000,207,11053576,4485,0,1753502896,13164.811333789992,30367.51310127,53334.85075392 2025-07-26,04:08:18.000,207,11053613,4965,0,1753502897,13164.845015339997,30367.50605214,53334.82979256 2025-07-26,04:08:19.000,207,11053638,4765,0,1753502898,13164.831542719992,28061.31268134,53334.73197288 2025-07-26,04:08:20.000,207,11053570,4765,0,1753502899,13164.818070100002,28522.63594506,53334.71799864001 2025-07-26,04:08:21.000,207,11053584,4685,0,1753502900,13164.838279030002,28983.895766610003,53334.71101152 2025-07-26,04:08:22.000,207,11053579,5285,0,1753502901,13164.851751649992,32212.622878769995,53334.73896000001 2025-07-26,04:08:23.000,207,11053563,5085,0,1753502902,13164.811333789992,28983.93806139,53334.66908880001 2025-07-26,04:08:24.000,207,11053615,5245,0,1753502903,13164.797861170002,27600.144498480004,53334.73896000001 2025-07-26,04:08:25.000,207,11053616,4645,0,1753502904,13164.791124859992,28061.411369160007,53334.75293424 2025-07-26,04:08:26.000,207,11053588,4365,0,1753502905,13164.791124859992,24832.67720787,53334.69005016001 2025-07-26,04:08:27.000,207,11053626,4805,0,1753502906,13164.797861170002,30367.611789090006,53334.75992136 2025-07-26,04:08:28.000,207,11053632,4725,0,1753502907,13164.811333789992,29445.113293379996,53334.7738956 2025-07-26,04:08:29.000,207,11053494,3965,0,1753502908,13164.845015339997,31751.398302870002,53334.76690848001 2025-07-26,04:08:31.000,207,11053628,4605,0,1753502910,13164.831542719992,27600.137449350004,53334.68306304 2025-07-26,04:08:32.000,207,11053647,5245,0,1753502911,13164.824806409997,30828.892758029993,53334.69005016001 2025-07-26,04:08:33.000,207,11053653,5125,0,1753502912,13164.804597479997,30828.892758029993,53334.75293424 2025-07-26,04:08:34.000,207,11053600,4685,0,1753502913,13164.797861170002,29445.08509686,53334.72498576 2025-07-26,04:08:35.000,207,11053608,4525,0,1753502914,13164.811333789992,31290.10323567,53334.676075920004 2025-07-26,04:08:36.000,207,11053578,4845,0,1753502915,13164.784388549997,28983.888717480004,53334.66908880001 2025-07-26,04:08:37.000,207,11053590,4645,0,1753502916,13164.791124859992,29445.183784680004,53334.745947120005 2025-07-26,04:08:38.000,207,11053606,4525,0,1753502917,13164.770915929992,27138.89877519,53334.7040244 2025-07-26,04:08:39.000,207,11053636,4725,0,1753502918,13164.770915929992,28983.881668350004,53334.697037280006 2025-07-26,04:08:40.000,207,11053618,4605,0,1753502919,13164.750706999992,29445.148539030008,53334.69005016001 2025-07-26,04:08:41.000,207,11053616,4045,0,1753502920,13164.743970689997,30367.632936480004,53334.68306304 2025-07-26,04:08:42.000,207,11053590,4525,0,1753502921,13164.737234380002,30367.724575169996,53334.627166080005 2025-07-26,04:08:43.000,207,11053617,5125,0,1753502922,13164.743970689997,31290.180776099995,53334.697037280006 2025-07-26,04:08:44.000,207,11053460,4645,0,1753502923,13164.730498069992,29445.190833810004,53334.66908880001 2025-07-26,04:08:45.000,207,11053602,4725,0,1753502924,13164.703552829997,26677.674199290006,53334.66210168 2025-07-26,04:08:46.000,207,11053600,4445,0,1753502925,13164.710289139992,30828.96324933,53334.627166080005 2025-07-26,04:08:47.000,207,11053604,4605,0,1753502926,13164.703552829997,29906.436557099994,53334.65511456 2025-07-26,04:08:48.000,207,11053564,4685,0,1753502927,13164.676607590001,29445.261325109997,53334.69005016001 2025-07-26,04:08:49.000,207,11053591,5165,0,1753502928,13164.669871279992,29445.176735550005,53334.61319184 2025-07-26,04:08:50.000,207,11053597,4925,0,1753502929,13164.669871279992,26677.660101030007,53334.62017896001 2025-07-26,04:08:51.000,207,11053578,3924,0,1753502930,13164.642926039996,32212.679271810004,53334.60620472 2025-07-26,04:08:52.000,207,11053593,5044,0,1753502931,13164.615980800001,29445.155588160007,53334.59921760001 2025-07-26,04:08:53.000,207,11053614,4845,0,1753502932,13164.629453419991,28522.657092449997,53334.61319184 2025-07-26,04:08:54.000,207,11053608,4485,0,1753502933,13164.609244489991,30367.597690830007,53334.627166080005 2025-07-26,04:08:55.000,207,11053561,5085,0,1753502934,13164.609244489991,28983.895766610003,53334.52235928001 2025-07-26,04:08:56.000,207,11053570,4605,0,1753502935,13164.602508179996,31751.41240113,53334.578256240005 2025-07-26,04:08:57.000,207,11053580,4485,0,1753502936,13164.609244489991,29445.120342509996,53334.54332064 2025-07-26,04:08:58.000,207,11053598,4565,0,1753502937,13164.582299249996,28061.34087786,53334.57126912001 2025-07-26,04:08:59.000,207,11053554,4525,0,1753502938,13164.582299249996,32212.55238747,53334.54332064 2025-07-26,04:09:00.000,207,11053593,4925,0,1753502939,13164.575562940001,28061.3267796,53334.58524336 2025-07-26,04:09:01.000,207,11053599,4565,0,1753502940,13164.582299249996,32212.531240080003,53334.508385040004 2025-07-26,04:09:02.000,207,11053641,5205,0,1753502941,13164.582299249996,27600.059908919997,53334.508385040004 2025-07-26,04:09:03.000,207,11053609,4965,0,1753502942,13164.521672459996,34518.73166001,53334.508385040004 2025-07-26,04:09:04.000,207,11053583,5085,0,1753502943,13164.481254599996,27600.045810659998,53334.51537216 2025-07-26,04:09:05.000,207,11053575,5044,0,1753502944,13164.49472722,33135.04383405,53334.4245396 2025-07-26,04:09:06.000,207,11053609,5044,0,1753502945,13164.49472722,31751.25027114,53334.4944108 2025-07-26,04:09:07.000,207,11053588,4445,0,1753502946,13164.440836739996,26677.540265820004,53334.4944108 2025-07-26,04:09:08.000,207,11053612,4445,0,1753502947,13164.440836739996,29906.260328849996,53334.4944108 2025-07-26,04:09:09.000,207,11053582,4605,0,1753502948,13164.42736411999,31290.011596979995,53334.4944108 2025-07-26,04:09:10.000,207,11053622,4605,0,1753502949,13164.39368257,31289.990449589997,53334.473449439996 2025-07-26,04:09:11.000,207,11053638,4885,0,1753502950,13164.400418879995,26216.224051230005,53334.43152672001 2025-07-26,04:09:12.000,207,11053601,5005,0,1753502951,13164.400418879995,28983.740685750003,53334.45248808001 2025-07-26,04:09:13.000,207,11053611,5205,0,1753502952,13164.35326471,30367.449659100006,53334.43152672001 2025-07-26,04:09:14.000,207,11053600,4405,0,1753502953,13164.31284685,28983.76183314,53334.389604 2025-07-26,04:09:15.000,207,11053591,5285,0,1753502954,13164.319583159995,25755.048819239993,53334.43152672001 2025-07-26,04:09:16.000,207,11053590,4685,0,1753502955,13164.28590160999,27599.947122840007,53334.43851384 2025-07-26,04:09:17.000,207,11053589,4965,0,1753502956,13164.26569267999,27599.961221100006,53334.39659112 2025-07-26,04:09:18.000,207,11053622,4765,0,1753502957,13164.26569267999,26677.483872779994,53334.41755248 2025-07-26,04:09:19.000,207,11053616,4645,0,1753502958,13164.28590160999,29444.944114259997,53334.38261688001 2025-07-26,04:09:20.000,207,11053582,4805,0,1753502959,13164.23201113,29906.161641030005,53334.40357824001 2025-07-26,04:09:21.000,207,11053572,5044,0,1753502960,13164.2118022,29906.182788420003,53334.389604 2025-07-26,04:09:22.000,207,11053643,4925,0,1753502961,13164.178120649995,28983.641997929997,53334.35466840001 2025-07-26,04:09:23.000,207,11053653,5365,0,1753502962,13164.19159327,29906.189837550002,53334.39659112 2025-07-26,04:09:24.000,207,11053641,4765,0,1753502963,13164.157911719994,31289.856516119995,53334.39659112 2025-07-26,04:09:25.000,207,11053649,5165,0,1753502964,13164.137702789994,24371.07902808,53334.41755248 2025-07-26,04:09:26.000,207,11053639,5044,0,1753502965,13164.10402123999,25754.83029621,53334.389604 2025-07-26,04:09:27.000,207,11053650,4765,0,1753502966,13164.06360337999,32673.55139121,53334.36864264 2025-07-26,04:09:28.000,207,11053596,4605,0,1753502967,13164.077075999994,29444.774935139998,53334.38261688001 2025-07-26,04:09:29.000,207,11053593,5044,0,1753502968,13164.023185519989,27138.518122170004,53334.36864264 2025-07-26,04:09:30.000,207,11053496,4485,0,1753502969,13164.002976589989,28522.212997259994,53334.361655520006 2025-07-26,04:09:32.000,207,11053613,5445,0,1753502971,13163.976031349994,25293.50703249,53334.3197328 2025-07-26,04:09:33.000,207,11053612,4885,0,1753502972,13163.942349799989,28522.170702479998,53334.35466840001 2025-07-26,04:09:34.000,207,11053566,4885,0,1753502973,13163.928877179998,29905.914921479998,53334.305758559996 2025-07-26,04:09:35.000,207,11053582,4765,0,1753502974,13163.901931939989,28522.248242910006,53334.26383584001 2025-07-26,04:09:36.000,207,11053640,4605,0,1753502975,13163.881723009988,27599.665157640004,53334.340694160004 2025-07-26,04:09:37.000,207,11053587,4885,0,1753502976,13163.861514079988,30828.35702415,53334.23588736001 2025-07-26,04:09:38.000,207,11053608,4685,0,1753502977,13163.861514079988,29905.865577570003,53334.27781008 2025-07-26,04:09:39.000,207,11053578,4725,0,1753502978,13163.834568839993,34979.54738637,53334.26383584001 2025-07-26,04:09:40.000,207,11053629,5165,0,1753502979,13163.780678360003,23909.642978279997,53334.2498616 2025-07-26,04:09:41.000,207,11053638,4765,0,1753502980,13163.780678360003,29444.641001669996,53334.28479720001 2025-07-26,04:09:42.000,207,11053617,5365,0,1753502981,13163.746996809998,32673.339917310004,53334.2498616 2025-07-26,04:09:43.000,207,11053602,4605,0,1753502982,13163.746996809998,24832.120326599994,53334.26383584001 2025-07-26,04:09:44.000,207,11053604,4765,0,1753502983,13163.713315259993,30367.083104339996,53334.20793888 2025-07-26,04:09:45.000,207,11053650,4485,0,1753502984,13163.659424780002,30367.076055209996,53334.20793888 2025-07-26,04:09:46.000,207,11053605,5125,0,1753502985,13163.706578949997,27138.348943050005,53334.28479720001 2025-07-26,04:09:47.000,207,11053682,4685,0,1753502986,13163.639215850002,30367.076055209996,53334.25684872 2025-07-26,04:09:48.000,207,11053584,4605,0,1753502987,13163.612270609992,27138.370090440003,53334.20793888 2025-07-26,04:09:49.000,207,11053632,4725,0,1753502988,13163.625743229997,29905.780988009996,53334.22890024 2025-07-26,04:09:50.000,207,11053593,5365,0,1753502989,13163.571852749992,24370.853455920005,53334.242874480005 2025-07-26,04:09:51.000,207,11053628,4645,0,1753502990,13163.531434889992,29905.851479310004,53334.22890024 2025-07-26,04:09:52.000,207,11053625,5285,0,1753502991,13163.511225959992,30828.300631110003,53334.16601616001 2025-07-26,04:09:53.000,207,11053653,5044,0,1753502992,13163.484280719997,24832.134424860007,53334.23588736001 2025-07-26,04:09:54.000,207,11053624,4605,0,1753502993,13163.457335480001,29905.823282790006,53334.18697752001 2025-07-26,04:09:55.000,207,11053615,5125,0,1753502994,13163.423653929996,30367.076055209996,53334.193964640006 2025-07-26,04:09:56.000,207,11053616,4445,0,1753502995,13163.342818209996,33134.56449321,53334.15902904 2025-07-26,04:09:57.000,207,11053624,4685,0,1753502996,13163.288927729991,31289.581600050005,53334.15902904 2025-07-26,04:09:58.000,207,11053637,5005,0,1753502997,13163.322609279996,27138.341893920006,53334.173003280004 2025-07-26,04:09:59.000,207,11053626,4645,0,1753502998,13163.26871879999,22987.116286050004,53334.15902904 2025-07-26,04:10:00.000,207,11053590,4645,0,1753502999,13163.19461939,28522.057916399994,53334.138067679996 2025-07-26,04:10:01.000,207,11053644,4685,0,1753503000,13163.12725628999,31750.7709303,53334.1101192 2025-07-26,04:10:02.000,207,11053584,4045,0,1753503001,13163.10704735999,25754.576527530007,53334.1101192 2025-07-26,04:10:03.000,207,11053603,5245,0,1753503002,13163.08683842999,28983.233148390005,53334.06120936 2025-07-26,04:10:04.000,207,11053632,4645,0,1753503003,13163.01273902,28983.27544317,53334.08217072 2025-07-26,04:10:05.000,207,11053590,4805,0,1753503004,13162.96558484999,27599.495978520004,53334.005312400004 2025-07-26,04:10:06.000,207,11053612,4805,0,1753503005,13162.88474912999,26215.751759520004,53334.05422224 2025-07-26,04:10:07.000,207,11053649,5085,0,1753503006,13162.88474912999,26215.730612130006,53334.04723512001 2025-07-26,04:10:08.000,207,11053609,5285,0,1753503007,13162.86454019999,26676.95518803,53334.03326088 2025-07-26,04:10:09.000,207,11053656,4765,0,1753503008,13162.857803889994,30366.89277783,53334.06819648001 2025-07-26,04:10:10.000,207,11053625,5365,0,1753503009,13162.770231859999,28521.895786409994,53334.005312400004 2025-07-26,04:10:11.000,207,11053643,5125,0,1753503010,13162.743286619989,31750.63699683,53334.005312400004 2025-07-26,04:10:12.000,207,11053603,4205,0,1753503011,13162.702868759989,26676.898794990004,53333.970376799996 2025-07-26,04:10:13.000,207,11053655,5005,0,1753503012,13162.628769349998,34056.83741676,53333.94242832 2025-07-26,04:10:14.000,207,11053590,4605,0,1753503013,13162.608560419998,29444.4365769,53333.907492720005 2025-07-26,04:10:15.000,207,11053554,4605,0,1753503014,13162.568142559998,27138.200911320004,53333.94941544001 2025-07-26,04:10:16.000,207,11053576,4965,0,1753503015,13162.514252079993,24831.986393130006,53333.87954424001 2025-07-26,04:10:17.000,207,11053584,4765,0,1753503016,13162.480570530002,27138.172714800006,53333.92146696 2025-07-26,04:10:18.000,207,11053584,4765,0,1753503017,13162.453625289992,34056.83741676,53333.956402560005 2025-07-26,04:10:19.000,207,11053585,4925,0,1753503018,13162.392998499992,28521.881688149995,53333.91447984 2025-07-26,04:10:20.000,207,11053560,4605,0,1753503019,13162.332371709992,28983.12036231,53333.85159576001 2025-07-26,04:10:21.000,207,11053593,5125,0,1753503020,13162.318899090002,29905.611808889997,53333.89351848 2025-07-26,04:10:22.000,207,11053533,4365,0,1753503021,13162.265008609997,31289.356027889997,53333.802685919996 2025-07-26,04:10:23.000,207,11053567,5125,0,1753503022,13162.217854440001,31750.601751180002,53333.77473744 2025-07-26,04:10:24.000,207,11053569,5044,0,1753503023,13162.211118129992,32673.121394279995,53333.77473744 2025-07-26,04:10:25.000,207,11053586,4605,0,1753503024,13162.157227650001,30828.103255470007,53333.73281472001 2025-07-26,04:10:26.000,207,11053578,4805,0,1753503025,13162.143755029996,22986.911861279994,53333.69787912 2025-07-26,04:10:27.000,207,11053569,5205,0,1753503026,13162.09660086,32211.76993404,53333.7258276 2025-07-26,04:10:28.000,207,11053596,4565,0,1753503027,13162.056183,30828.053911559997,53333.73281472001 2025-07-26,04:10:29.000,207,11053571,5044,0,1753503028,13162.01576514,30366.843433920003,53333.690892000006 2025-07-26,04:10:30.000,207,11053609,5125,0,1753503029,13162.00902882999,25754.372102759997,53333.73281472001 2025-07-26,04:10:31.000,207,11053501,5325,0,1753503030,13161.982083589995,30828.02571504,53333.669930640004 2025-07-26,04:10:33.000,207,11053576,4605,0,1753503032,13161.97534728,28521.81824598,53333.669930640004 2025-07-26,04:10:34.000,207,11053551,5085,0,1753503033,13161.90798417999,24370.656080279994,53333.669930640004 2025-07-26,04:10:35.000,207,11053562,4805,0,1753503034,13161.881038939995,31750.594702050003,53333.66294352001 2025-07-26,04:10:36.000,207,11053572,4605,0,1753503035,13161.87430263,30828.082108079994,53333.62800792 2025-07-26,04:10:37.000,207,11053544,4605,0,1753503036,13161.800203219995,28983.11331318,53333.61403368001 2025-07-26,04:10:38.000,207,11053545,5125,0,1753503037,13161.79346691,30828.046862429997,53333.61403368001 2025-07-26,04:10:39.000,207,11053581,4965,0,1753503038,13161.75304905,30366.815237400006,53333.5860852 2025-07-26,04:10:40.000,207,11053563,5125,0,1753503039,13161.72610380999,32211.76288491,53333.621020800005 2025-07-26,04:10:41.000,207,11053588,4885,0,1753503040,13161.77325798,30828.053911559997,53333.61403368001 2025-07-26,04:10:42.000,207,11053563,4925,0,1753503041,13161.759785359995,26215.568482140006,53333.621020800005 2025-07-26,04:10:43.000,207,11053524,3924,0,1753503042,13161.72610380999,28983.092165790003,53333.59307232001 2025-07-26,04:10:44.000,207,11053576,4765,0,1753503043,13161.672213329999,27138.158616540008,53333.57909808 2025-07-26,04:10:45.000,207,11053535,5085,0,1753503044,13161.678949639994,28060.586620949995,53333.56512384001 2025-07-26,04:10:46.000,207,11053544,4685,0,1753503045,13161.658740709994,28983.106264050002,53333.523201120006 2025-07-26,04:10:47.000,207,11053604,4725,0,1753503046,13161.658740709994,28060.614817470007,53333.5860852 2025-07-26,04:10:48.000,207,11053527,5285,0,1753503047,13161.611586539999,25754.358004499998,53333.55813672 2025-07-26,04:10:49.000,207,11053538,4685,0,1753503048,13161.577904989994,27138.059928720002,53333.523201120006 2025-07-26,04:10:50.000,207,11053539,5285,0,1753503049,13161.550959749999,30366.772942619995,53333.49525264001 2025-07-26,04:10:51.000,207,11053515,5085,0,1753503050,13161.550959749999,26215.603727790003,53333.54416248001 2025-07-26,04:10:52.000,207,11053597,5125,0,1753503051,13161.503805579989,28983.078067530005,53333.50922688 2025-07-26,04:10:53.000,207,11053644,4645,0,1753503052,13161.476860339993,32211.791081429998,53333.48826552 2025-07-26,04:10:54.000,207,11053601,5165,0,1753503053,13161.530750819999,30828.03276417,53333.453329920005 2025-07-26,04:10:55.000,207,11053618,4645,0,1753503054,13161.510541889998,27138.052879590003,53333.48826552 2025-07-26,04:10:56.000,207,11053597,4845,0,1753503055,13161.470124029998,29444.175759089994,53333.44634280001 2025-07-26,04:10:57.000,207,11053621,4965,0,1753503056,13161.470124029998,29905.534268460004,53333.46031704 2025-07-26,04:10:58.000,207,11053646,4445,0,1753503057,13161.436442479993,29444.239201260003,53333.404420080005 2025-07-26,04:10:59.000,207,11053616,4565,0,1753503058,13161.422969859988,24831.817214010007,53333.44634280001 2025-07-26,04:11:00.000,207,11053595,5125,0,1753503059,13161.436442479993,26676.757812390002,53333.502239760004 2025-07-26,04:11:01.000,207,11053654,4485,0,1753503060,13161.436442479993,27599.277455489995,53333.46031704 2025-07-26,04:11:02.000,207,11053606,3965,0,1753503061,13161.396024619993,29444.26034865,53333.36249736 2025-07-26,04:11:03.000,207,11053624,5044,0,1753503062,13161.409497239998,28060.52317878,53333.4114072 2025-07-26,04:11:04.000,207,11053600,3845,0,1753503063,13161.389288309998,27138.08812524,53333.37647160001 2025-07-26,04:11:05.000,207,11053626,4645,0,1753503064,13161.375815689993,26676.807156299998,53333.36948448 2025-07-26,04:11:06.000,207,11053558,3325,0,1753503065,13161.355606759993,31750.496014229997,53333.355510240006 2025-07-26,04:11:07.000,207,11053584,3804,0,1753503066,13161.308452589998,30828.02571504,53333.34852312001 2025-07-26,04:11:08.000,207,11053577,4485,0,1753503067,13161.301716280002,33134.317773660005,53333.39044584 2025-07-26,04:11:09.000,207,11053530,4765,0,1753503068,13161.301716280002,31289.32783137,53333.341536 2025-07-26,04:11:10.000,207,11053556,3645,0,1753503069,13161.308452589998,29905.5906615,53333.37647160001 2025-07-26,04:11:11.000,207,11053578,4765,0,1753503070,13161.274771039993,33134.38121583,53333.32756176001 2025-07-26,04:11:12.000,207,11053552,3804,0,1753503071,13161.288243659998,30366.906876089997,53333.32756176001 2025-07-26,04:11:14.000,207,11053538,4685,0,1753503073,13161.274771039993,29444.457724289998,53333.285639040005 2025-07-26,04:11:15.000,207,11053590,3885,0,1753503074,13161.247825799997,28983.176755349996,53333.29262616 2025-07-26,04:11:16.000,207,11053563,4245,0,1753503075,13161.241089490002,28983.169706219996,53333.27865192001 2025-07-26,04:11:17.000,207,11053604,4645,0,1753503076,13161.227616869997,29905.682300190005,53333.299613279996 2025-07-26,04:11:18.000,207,11053560,4445,0,1753503077,13161.227616869997,35440.602783149996,53333.285639040005 2025-07-26,04:11:19.000,207,11053607,4965,0,1753503078,13161.214144249992,26676.94108977,53333.24371632 2025-07-26,04:11:20.000,207,11053641,4925,0,1753503079,13161.193935319992,28060.70645616,53333.30660040001 2025-07-26,04:11:21.000,207,11053576,4645,0,1753503080,13161.153517459992,30828.230139809995,53333.27865192001 2025-07-26,04:11:22.000,207,11053602,4405,0,1753503081,13161.173726389992,28521.9874251,53333.29262616 2025-07-26,04:11:23.000,207,11053553,5085,0,1753503082,13161.140044840002,28983.240197520005,53333.285639040005 2025-07-26,04:11:24.000,207,11053619,5205,0,1753503083,13161.160253770002,32673.205983840002,53333.25769056001 2025-07-26,04:11:25.000,207,11053570,4525,0,1753503084,13161.153517459992,25754.534232749997,53333.236729200005 2025-07-26,04:11:26.000,207,11053541,5125,0,1753503085,13161.160253770002,28522.00152336,53333.187819360006 2025-07-26,04:11:27.000,207,11053586,4365,0,1753503086,13161.146781149997,30828.300631110003,53333.236729200005 2025-07-26,04:11:28.000,207,11053535,4765,0,1753503087,13161.146781149997,28983.261344910003,53333.22275496 2025-07-26,04:11:29.000,207,11053550,4885,0,1753503088,13161.187199009997,28060.819242240002,53333.27865192001 2025-07-26,04:11:30.000,207,11053575,4845,0,1753503089,13161.140044840002,26677.075023240002,53333.2017936 2025-07-26,04:11:31.000,207,11053629,5205,0,1753503090,13161.160253770002,30367.03376043,53333.22974208001 2025-07-26,04:11:32.000,207,11053614,4445,0,1753503091,13161.113099599992,32673.276475139995,53333.187819360006 2025-07-26,04:11:33.000,207,11053636,4605,0,1753503092,13161.140044840002,28983.331836209996,53333.22974208001 2025-07-26,04:11:34.000,207,11053598,4645,0,1753503093,13161.160253770002,28060.86153702,53333.166858000004 2025-07-26,04:11:35.000,207,11053676,4805,0,1753503094,13161.146781149997,26677.08207237,53333.15987088001 2025-07-26,04:11:36.000,207,11053630,4725,0,1753503095,13161.160253770002,28983.360032729994,53333.22974208001 2025-07-26,04:11:37.000,207,11053646,4605,0,1753503096,13161.153517459992,29444.58460863,53333.17384512 2025-07-26,04:11:38.000,207,11053633,5005,0,1753503097,13161.140044840002,26215.822250819998,53333.22275496 2025-07-26,04:11:39.000,207,11053657,5085,0,1753503098,13161.160253770002,25293.33785337,53333.19480648 2025-07-26,04:11:40.000,207,11053650,4725,0,1753503099,13161.099626980002,29905.780988009996,53333.131922399996 2025-07-26,04:11:41.000,207,11053661,5005,0,1753503100,13161.126572219997,29444.58460863,53333.166858000004 2025-07-26,04:11:42.000,207,11053666,4365,0,1753503101,13161.146781149997,28522.15660422,53333.15987088001 2025-07-26,04:11:43.000,207,11053650,4685,0,1753503102,13161.113099599992,30828.378171539996,53333.15987088001 2025-07-26,04:11:44.000,207,11053637,5044,0,1753503103,13161.092890669992,32212.129439669996,53333.14589664 2025-07-26,04:11:45.000,207,11053651,5245,0,1753503104,13161.079418050002,26677.159612799995,53333.11096104001 2025-07-26,04:11:46.000,207,11053608,4605,0,1753503105,13161.119835910002,28983.423474900002,53333.15288376 2025-07-26,04:11:47.000,207,11053635,5165,0,1753503106,13161.092890669992,26215.913889510004,53333.17384512 2025-07-26,04:11:48.000,207,11053645,4925,0,1753503107,13161.086154359997,35440.828355310005,53333.19480648 2025-07-26,04:11:49.000,207,11053609,5125,0,1753503108,13161.059209120001,24370.90984896,53333.18083224001 2025-07-26,04:11:50.000,207,11053597,4965,0,1753503109,13161.065945429997,28522.15660422,53333.131922399996 2025-07-26,04:11:51.000,207,11053615,4925,0,1753503110,13161.059209120001,30367.104251729994,53333.11096104001 2025-07-26,04:11:52.000,207,11053497,5044,0,1753503111,13161.045736499997,31289.63799309,53333.12493528 2025-07-26,04:11:53.000,207,11053601,5205,0,1753503112,13161.032263879992,28983.43757316,53333.13890952001 2025-07-26,04:11:54.000,207,11053509,4285,0,1753503113,13161.045736499997,30828.469810230003,53333.15288376 2025-07-26,04:11:55.000,207,11053631,4965,0,1753503114,13160.998582330001,31750.95420768,53333.08999968001 2025-07-26,04:11:56.000,207,11053650,4805,0,1753503115,13160.985109709996,25293.52817988,53333.14589664 2025-07-26,04:11:57.000,207,11053625,4885,0,1753503116,13160.971637089991,34057.232168040005,53333.07602544 2025-07-26,04:11:58.000,207,11053662,4605,0,1753503117,13160.958164470001,29444.74673862,53333.069038320005 2025-07-26,04:11:59.000,207,11053653,5044,0,1753503118,13160.951428159991,27138.461729129995,53333.0969868 2025-07-26,04:12:00.000,207,11053623,5085,0,1753503119,13160.964900779996,26677.25830062,53333.0969868 2025-07-26,04:12:01.000,207,11053608,4445,0,1753503120,13160.937955540001,29444.789033399997,53333.14589664 2025-07-26,04:12:02.000,207,11053689,5285,0,1753503121,13160.911010299991,25293.563425529996,53333.0969868 2025-07-26,04:12:03.000,207,11053573,4365,0,1753503122,13160.924482919996,27599.85548415,53333.069038320005 2025-07-26,04:12:04.000,207,11053616,4605,0,1753503123,13160.91774661,31751.038797240006,53333.05506408 2025-07-26,04:12:05.000,207,11053595,4965,0,1753503124,13160.924482919996,33596.106279960004,53333.05506408 2025-07-26,04:12:06.000,207,11053605,5044,0,1753503125,13160.931219229991,26216.146510799997,53333.05506408 2025-07-26,04:12:07.000,207,11053604,4325,0,1753503126,13160.924482919996,30367.35802041,53333.07602544 2025-07-26,04:12:08.000,207,11053633,5005,0,1753503127,13160.904273989996,30367.435560840007,53333.06205120001 2025-07-26,04:12:09.000,207,11053593,5044,0,1753503128,13160.850383509991,28522.431520290003,53333.069038320005 2025-07-26,04:12:10.000,207,11053592,4525,0,1753503129,13160.850383509991,28522.45971681,53333.08999968001 2025-07-26,04:12:11.000,207,11053622,4765,0,1753503130,13160.83691089,31751.215025490004,53333.069038320005 2025-07-26,04:12:12.000,207,11053649,5085,0,1753503131,13160.83017457999,30828.730628039993,53332.99218000001 2025-07-26,04:12:13.000,207,11053650,4645,0,1753503132,13160.81670196,29445.000507300007,53333.01314136001 2025-07-26,04:12:14.000,207,11053595,5485,0,1753503133,13160.81670196,30367.52719953,53333.020128480006 2025-07-26,04:12:15.000,207,11053635,4965,0,1753503134,13160.79649303,31290.075039150004,53333.04807696 2025-07-26,04:12:16.000,207,11053627,5005,0,1753503135,13160.742602549995,29906.38016406,53332.93628304 2025-07-26,04:12:17.000,207,11053612,4165,0,1753503136,13160.7762841,33135.128423610004,53332.93628304 2025-07-26,04:12:18.000,207,11053590,3725,0,1753503137,13160.702184689995,29906.450655360008,53332.901347440005 2025-07-26,04:12:19.000,207,11053606,4765,0,1753503138,13160.722393619995,26677.702395810004,53332.97121864001 2025-07-26,04:12:20.000,207,11053651,4685,0,1753503139,13160.722393619995,28522.720534620006,53332.94327016001 2025-07-26,04:12:21.000,207,11053616,4645,0,1753503140,13160.702184689995,31290.223070880005,53332.92929592 2025-07-26,04:12:22.000,207,11053601,5165,0,1753503141,13160.71565731,28983.987405299995,53332.92230880001 2025-07-26,04:12:23.000,207,11053563,4885,0,1753503142,13160.69544838,28522.840369829995,53332.901347440005 2025-07-26,04:12:24.000,207,11053576,4165,0,1753503143,13160.70892099999,32674.094174219994,53332.94327016001 2025-07-26,04:12:25.000,207,11053637,4965,0,1753503144,13160.68871206999,29906.54934318,53332.97121864001 2025-07-26,04:12:26.000,207,11053608,4685,0,1753503145,13160.722393619995,25755.415374000004,53332.88038608 2025-07-26,04:12:27.000,207,11053603,5245,0,1753503146,13160.71565731,29445.430504229997,53332.91532168 2025-07-26,04:12:28.000,207,11053634,4525,0,1753503147,13160.722393619995,28984.24822311,53332.92929592 2025-07-26,04:12:29.000,207,11053597,5245,0,1753503148,13160.722393619995,34057.979375819996,53332.950257280005 2025-07-26,04:12:30.000,207,11053618,4685,0,1753503149,13160.722393619995,27139.258280819995,53332.91532168 2025-07-26,04:12:31.000,207,11053582,4125,0,1753503150,13160.70892099999,28984.24117398,53332.92929592 2025-07-26,04:12:32.000,207,11053647,4085,0,1753503151,13160.7762841,28984.311665279994,53332.91532168 2025-07-26,04:12:33.000,207,11053635,4885,0,1753503152,13160.80996564999,34058.12740755,53332.93628304 2025-07-26,04:12:35.000,207,11053652,4765,0,1753503154,13160.83017457999,30368.126375580003,53332.90833456 2025-07-26,04:12:36.000,207,11053647,4325,0,1753503155,13160.83691089,25755.61979877,53332.99218000001 2025-07-26,04:12:37.000,207,11053581,4925,0,1753503156,13160.89753768,33135.713501399994,53332.98519288 2025-07-26,04:12:38.000,207,11053644,3485,0,1753503157,13160.904273989996,31752.004528050005,53333.03410272 2025-07-26,04:12:39.000,207,11053637,4885,0,1753503158,13160.924482919996,26678.259277079997,53333.01314136001 2025-07-26,04:12:40.000,207,11053582,4845,0,1753503159,13160.964900779996,28984.5513357,53332.94327016001 2025-07-26,04:12:41.000,207,11053649,5005,0,1753503160,13160.978373400001,27600.849411479998,53333.04108984001 2025-07-26,04:12:42.000,207,11053654,3804,0,1753503161,13161.018791260001,31752.194854560003,53333.04807696 2025-07-26,04:12:43.000,207,11053594,4605,0,1753503162,13161.059209120001,32213.51106915,53333.08301256 2025-07-26,04:12:44.000,207,11053439,4925,0,1753503163,13161.065945429997,29907.289501830004,53333.04807696 2025-07-26,04:12:45.000,207,11053673,5245,0,1753503164,13161.086154359997,33136.10120355,53333.117948160005 2025-07-26,04:12:46.000,207,11053633,5205,0,1753503165,13161.119835910002,25756.08504135,53333.11096104001 2025-07-26,04:12:47.000,207,11053621,5005,0,1753503166,13161.133308529992,27601.215966239994,53333.131922399996 2025-07-26,04:12:48.000,207,11053598,4725,0,1753503167,13161.166990079997,29446.304596350004,53333.15288376 2025-07-26,04:12:49.000,207,11053632,4645,0,1753503168,13161.173726389992,23449.948063589996,53333.07602544 2025-07-26,04:12:50.000,207,11053609,5085,0,1753503169,13161.166990079997,32213.82828,53333.12493528 2025-07-26,04:12:51.000,207,11053610,4845,0,1753503170,13161.220880560002,32213.877623909997,53333.15987088001 2025-07-26,04:12:52.000,207,11053669,5125,0,1753503171,13161.241089490002,28062.60267213,53333.166858000004 2025-07-26,04:12:53.000,207,11053638,4725,0,1753503172,13161.261298420002,32675.214985889994,53333.20878072001 2025-07-26,04:12:54.000,207,11053449,4965,0,1753503173,13161.301716280002,32675.250231540005,53333.236729200005 2025-07-26,04:12:55.000,207,11053597,5365,0,1753503174,13161.281507350002,30368.986369439997,53333.19480648 2025-07-26,04:12:56.000,207,11053606,4565,0,1753503175,13161.315188899993,27601.434489270003,53333.29262616 2025-07-26,04:12:57.000,207,11053613,5205,0,1753503176,13161.375815689993,30368.95817292,53333.27865192001 2025-07-26,04:12:58.000,207,11053639,4925,0,1753503177,13161.382551999988,28062.722507340004,53333.22974208001 2025-07-26,04:12:59.000,207,11053597,5285,0,1753503178,13161.402760929988,29446.544266769997,53333.334548880004 2025-07-26,04:13:00.000,207,11053571,4845,0,1753503179,13161.396024619993,27140.224011629994,53333.24371632 2025-07-26,04:13:01.000,207,11053498,4245,0,1753503180,13161.409497239998,32675.363017619995,53333.26467768 2025-07-26,04:13:02.000,207,11053519,5125,0,1753503181,13161.443178789988,28062.800047769997,53333.2716648 2025-07-26,04:13:03.000,207,11053642,3645,0,1753503182,13161.463387719989,29907.881628749994,53333.32756176001 2025-07-26,04:13:04.000,207,11053648,4725,0,1753503183,13161.530750819999,33136.74972351,53333.31358752 2025-07-26,04:13:05.000,207,11053548,3885,0,1753503184,13161.577904989994,34520.5150899,53333.43935568 2025-07-26,04:13:06.000,207,11053596,4605,0,1753503185,13161.550959749999,29908.029660479995,53333.404420080005 2025-07-26,04:13:07.000,207,11053640,4805,0,1753503186,13161.598113919994,30369.26833464,53333.39743296001 2025-07-26,04:13:08.000,207,11053618,4725,0,1753503187,13161.618322849994,29446.783937190005,53333.41839432 2025-07-26,04:13:09.000,207,11053597,5325,0,1753503188,13161.60485022999,31291.844370780003,53333.4812784 2025-07-26,04:13:10.000,207,11053611,4285,0,1753503189,13161.631795469999,28985.622803460006,53333.43236856 2025-07-26,04:13:11.000,207,11053598,4765,0,1753503190,13161.591377609999,23911.821159450003,53333.43236856 2025-07-26,04:13:12.000,207,11053604,4725,0,1753503191,13161.66547701999,33136.94709915,53333.502239760004 2025-07-26,04:13:13.000,207,11053638,4645,0,1753503192,13161.652004399999,30830.640942269994,53333.53717536 2025-07-26,04:13:14.000,207,11053637,5245,0,1753503193,13161.62505915999,32214.434505180005,53333.55813672 2025-07-26,04:13:15.000,207,11053616,4605,0,1753503194,13161.672213329999,31292.02764816,53333.57909808 2025-07-26,04:13:16.000,207,11053619,5125,0,1753503195,13161.638531779994,29446.939018050005,53333.62800792 2025-07-26,04:13:17.000,207,11053487,5005,0,1753503196,13161.672213329999,28985.742638669995,53333.64896928 2025-07-26,04:13:18.000,207,11053562,4605,0,1753503197,13161.70589487999,27601.991370539996,53333.66294352001 2025-07-26,04:13:19.000,207,11053576,4725,0,1753503198,13161.68568594999,31292.140434240006,53333.61403368001 2025-07-26,04:13:20.000,207,11053605,4765,0,1753503199,13161.70589487999,30369.691282440006,53333.70486624 2025-07-26,04:13:21.000,207,11053570,4765,0,1753503200,13161.719367499994,31753.463697960004,53333.68390488001 2025-07-26,04:13:22.000,207,11053553,4885,0,1753503201,13161.70589487999,27140.851384199996,53333.69787912 2025-07-26,04:13:23.000,207,11053558,4565,0,1753503202,13161.75304905,31292.309613360005,53333.76076320001 2025-07-26,04:13:24.000,207,11053583,5205,0,1753503203,13161.739576429994,34521.13541334,53333.74678896 2025-07-26,04:13:25.000,207,11053561,5245,0,1753503204,13161.739576429994,30369.860461560005,53333.74678896 2025-07-26,04:13:26.000,207,11053558,4605,0,1753503205,13161.739576429994,26218.51501848,53333.82364728 2025-07-26,04:13:27.000,207,11053574,4605,0,1753503206,13161.739576429994,29447.354916719996,53333.71185336001 2025-07-26,04:13:28.000,207,11053581,5205,0,1753503207,13161.79346691,31753.745663160007,53333.82364728 2025-07-26,04:13:29.000,207,11053566,4645,0,1753503208,13161.80693952999,33137.5462752,53333.83063440001 2025-07-26,04:13:30.000,207,11053553,5044,0,1753503209,13161.78673059999,28524.926912309995,53333.90050560001 2025-07-26,04:13:31.000,207,11053615,4965,0,1753503210,13161.78673059999,27141.189742439994,53333.9354412 2025-07-26,04:13:32.000,207,11053646,4845,0,1753503211,13161.77325798,27602.477760509995,53333.87954424001 2025-07-26,04:13:33.000,207,11053614,4605,0,1753503212,13161.78673059999,29447.573439750005,53333.91447984 2025-07-26,04:13:34.000,207,11053632,4845,0,1753503213,13161.81367584,28525.089042299995,53333.837621520004 2025-07-26,04:13:36.000,207,11053639,5085,0,1753503215,13161.779994289995,32676.483829289995,53333.91447984 2025-07-26,04:13:37.000,207,11053632,4525,0,1753503216,13161.77325798,27602.646939629994,53333.87954424001 2025-07-26,04:13:38.000,207,11053600,4605,0,1753503217,13161.76652166999,33599.0528163,53333.89351848 2025-07-26,04:13:39.000,207,11053581,5285,0,1753503218,13161.800203219995,31753.98533358,53333.89351848 2025-07-26,04:13:40.000,207,11053655,5325,0,1753503219,13161.80693952999,28063.956105089994,53333.907492720005 2025-07-26,04:13:41.000,207,11053663,4925,0,1753503220,13161.77325798,33599.123307600006,53334.005312400004 2025-07-26,04:13:42.000,207,11053644,4805,0,1753503221,13161.78673059999,28525.300516200004,53333.907492720005 2025-07-26,04:13:43.000,207,11053646,4645,0,1753503222,13161.78673059999,25296.509961870004,53333.970376799996 2025-07-26,04:13:44.000,207,11053639,4805,0,1753503223,13161.75304905,32676.7446471,53333.99133816 2025-07-26,04:13:45.000,207,11053657,5205,0,1753503224,13161.779994289995,27141.640886759997,53333.99832528001 2025-07-26,04:13:46.000,207,11053597,5125,0,1753503225,13161.77325798,27141.647935889996,53333.96338968 2025-07-26,04:13:47.000,207,11053672,4685,0,1753503226,13161.79346691,30831.796999590006,53334.005312400004 2025-07-26,04:13:48.000,207,11053630,4805,0,1753503227,13161.759785359995,34521.896719380005,53334.01229952 2025-07-26,04:13:49.000,207,11053637,5325,0,1753503228,13161.76652166999,30370.530128910003,53333.97736392001 2025-07-26,04:13:50.000,207,11053648,4645,0,1753503229,13161.759785359995,29448.066878850004,53334.04723512001 2025-07-26,04:13:51.000,207,11053611,5245,0,1753503230,13161.759785359995,31754.408281380005,53333.97736392001 2025-07-26,04:13:52.000,207,11053669,4925,0,1753503231,13161.77325798,34983.29752353,53333.99133816 2025-07-26,04:13:53.000,207,11053626,4645,0,1753503232,13161.759785359995,25758.03765036,53334.040248 2025-07-26,04:13:54.000,207,11053591,4885,0,1753503233,13161.75304905,28525.638874440003,53334.040248 2025-07-26,04:13:55.000,207,11053583,4885,0,1753503234,13161.74631273999,31293.218951129995,53334.01928664001 2025-07-26,04:13:56.000,207,11053677,5085,0,1753503235,13161.71263119,34522.171635449995,53333.99832528001 2025-07-26,04:13:57.000,207,11053610,4645,0,1753503236,13161.739576429994,27603.168575250005,53333.99133816 2025-07-26,04:13:58.000,207,11053658,4605,0,1753503237,13161.75304905,28987.067875110006,53333.99832528001 2025-07-26,04:13:59.000,207,11053625,5125,0,1753503238,13161.70589487999,27142.007441520007,53334.01229952 2025-07-26,04:14:00.000,207,11053676,4485,0,1753503239,13161.73284012,30832.114210440006,53333.94941544001 2025-07-26,04:14:01.000,207,11053684,4645,0,1753503240,13161.78673059999,25758.256173390007,53334.01928664001 2025-07-26,04:14:02.000,207,11053611,5005,0,1753503241,13161.78673059999,32216.027608560005,53334.01928664001 2025-07-26,04:14:03.000,207,11053657,4925,0,1753503242,13161.79346691,29448.398187960003,53334.03326088 2025-07-26,04:14:04.000,207,11053659,4845,0,1753503243,13161.78673059999,28525.864446599997,53334.026273760006 2025-07-26,04:14:05.000,207,11053677,5005,0,1753503244,13161.83388477,30370.938978449994,53333.99832528001 2025-07-26,04:14:06.000,207,11053661,5165,0,1753503245,13161.80693952999,33599.884613639995,53334.075183600005 2025-07-26,04:14:07.000,207,11053616,4525,0,1753503246,13161.840621079995,29448.539170560005,53334.04723512001 2025-07-26,04:14:08.000,207,11053658,4685,0,1753503247,13161.86756631999,32216.175640290006,53334.040248 2025-07-26,04:14:09.000,207,11053679,4845,0,1753503248,13161.881038939995,28987.27934901,53334.1101192 2025-07-26,04:14:10.000,207,11053658,4685,0,1753503249,13161.881038939995,28987.321643789997,53334.09614496001 2025-07-26,04:14:11.000,207,11053638,4445,0,1753503250,13161.90798417999,31755.000408299995,53334.04723512001 2025-07-26,04:14:12.000,207,11053667,4845,0,1753503251,13161.881038939995,28064.83724634,53334.03326088 2025-07-26,04:14:13.000,207,11053630,4605,0,1753503252,13161.90798417999,29448.666054899993,53334.040248 2025-07-26,04:14:14.000,207,11053619,4805,0,1753503253,13161.901247869995,30832.530109109997,53334.06120936 2025-07-26,04:14:15.000,207,11053659,5205,0,1753503254,13161.941665729995,30371.291434950006,53334.10313208 2025-07-26,04:14:16.000,207,11053618,4725,0,1753503255,13161.92819310999,31293.874520219993,53334.138067679996 2025-07-26,04:14:17.000,207,11053608,4805,0,1753503256,13161.99555621,26219.882549700007,53334.13108056 2025-07-26,04:14:18.000,207,11053628,4645,0,1753503257,13161.941665729995,29448.828184889993,53334.1101192 2025-07-26,04:14:19.000,207,11053610,4605,0,1753503258,13161.95513835,26681.212862550005,53334.10313208 2025-07-26,04:14:20.000,207,11053701,5165,0,1753503259,13161.94840203999,29448.821135759994,53334.08915784 2025-07-26,04:14:21.000,207,11053641,4925,0,1753503260,13161.97534728,27603.746603909996,53334.13108056 2025-07-26,04:14:22.000,207,11053591,4925,0,1753503261,13161.99555621,31293.994355429997,53334.173003280004 2025-07-26,04:14:23.000,207,11053621,5085,0,1753503262,13161.96861096999,29910.20784165,53334.10313208 2025-07-26,04:14:24.000,207,11053596,4485,0,1753503263,13161.97534728,22991.218879709995,53334.18697752001 2025-07-26,04:14:25.000,207,11053634,4725,0,1753503264,13161.94840203999,27142.55022453,53334.15902904 2025-07-26,04:14:26.000,207,11053637,4365,0,1753503265,13161.921456799995,33139.09708380001,53334.11710632001 2025-07-26,04:14:27.000,207,11053656,4565,0,1753503266,13161.941665729995,37290.505969050006,53334.1101192 2025-07-26,04:14:28.000,207,11053591,5365,0,1753503267,13161.92819310999,28526.400180480006,53334.21492600001 2025-07-26,04:14:29.000,207,11053610,3765,0,1753503268,13161.941665729995,31294.071895860005,53334.124093440005 2025-07-26,04:14:30.000,207,11053660,4565,0,1753503269,13161.961874659995,29449.018511400005,53334.124093440005 2025-07-26,04:14:31.000,207,11053692,4565,0,1753503270,13161.91472049,26220.164514899996,53334.16601616001 2025-07-26,04:14:32.000,207,11053647,4765,0,1753503271,13161.941665729995,32216.662030260006,53334.18697752001 2025-07-26,04:14:33.000,207,11053517,5245,0,1753503272,13161.86756631999,30371.5381545,53334.15204192 2025-07-26,04:14:34.000,207,11053661,4045,0,1753503273,13161.88777524999,31755.374012190005,53334.193964640006 2025-07-26,04:14:35.000,207,11053641,4405,0,1753503274,13161.87430263,28065.210850229996,53334.22191312 2025-07-26,04:14:36.000,207,11053587,5245,0,1753503275,13161.91472049,30371.636842320004,53334.20793888 2025-07-26,04:14:37.000,207,11053598,4685,0,1753503276,13161.93492942,31294.12123977,53334.20095176 2025-07-26,04:14:38.000,207,11053615,5005,0,1753503277,13161.93492942,30371.622744060005,53334.25684872 2025-07-26,04:14:39.000,207,11053619,4285,0,1753503278,13161.95513835,27604.056765629997,53334.173003280004 2025-07-26,04:14:40.000,207,11053622,4645,0,1753503279,13161.97534728,29910.37702077,53334.28479720001 2025-07-26,04:14:41.000,207,11053612,4685,0,1753503280,13161.99555621,29449.145395739994,53334.242874480005 2025-07-26,04:14:42.000,207,11053464,4805,0,1753503281,13161.97534728,29449.110150089997,53334.23588736001 2025-07-26,04:14:43.000,207,11053667,5044,0,1753503282,13162.022501449996,28526.590506990004,53334.23588736001 2025-07-26,04:14:44.000,207,11053612,4605,0,1753503283,13162.03597407,25758.98928291,53334.20095176 2025-07-26,04:14:45.000,207,11053566,3565,0,1753503284,13162.083128239996,28987.878525060005,53334.21492600001 2025-07-26,04:14:46.000,207,11053628,5285,0,1753503285,13162.123546099996,29910.433413809995,53334.25684872 2025-07-26,04:14:47.000,207,11053644,4685,0,1753503286,13162.11680979,24836.497836330003,53334.29877144 2025-07-26,04:14:48.000,207,11053613,5005,0,1753503287,13162.150491339991,32216.88055329,53334.28479720001 2025-07-26,04:14:49.000,207,11053617,4485,0,1753503288,13162.211118129992,29910.5250525,53334.32671992 2025-07-26,04:14:50.000,207,11053616,4725,0,1753503289,13162.204381819996,27142.832189730005,53334.33370704001 2025-07-26,04:14:51.000,207,11053581,5365,0,1753503290,13162.258272300001,26681.664006870007,53334.32671992 2025-07-26,04:14:52.000,207,11053626,4405,0,1753503291,13162.278481230001,31755.684173910005,53334.32671992 2025-07-26,04:14:53.000,207,11053564,4645,0,1753503292,13162.312162779992,31755.684173910005,53334.3197328 2025-07-26,04:14:54.000,207,11053558,4765,0,1753503293,13162.332371709992,31294.473696269997,53334.35466840001 2025-07-26,04:14:55.000,207,11053645,5125,0,1753503294,13162.366053259997,33139.548228119995,53334.41755248 2025-07-26,04:14:56.000,207,11053625,5245,0,1753503295,13162.413207429992,29449.40621355,53334.39659112 2025-07-26,04:14:57.000,207,11053613,5165,0,1753503296,13162.426680049997,29449.40621355,53334.33370704001 2025-07-26,04:14:58.000,207,11053619,5285,0,1753503297,13162.494043149993,28988.188686780006,53334.389604 2025-07-26,04:14:59.000,207,11053591,5005,0,1753503298,13162.534461009993,32678.401192649995,53334.36864264 2025-07-26,04:15:00.000,207,11053613,4965,0,1753503299,13162.574878869993,28527.013454789994,53334.43851384 2025-07-26,04:15:01.000,207,11053599,4965,0,1753503300,13162.588351489998,32678.5069296,53334.39659112 2025-07-26,04:15:02.000,207,11053616,4645,0,1753503301,13162.628769349998,35907.45256479,53334.389604 2025-07-26,04:15:03.000,207,11053586,4445,0,1753503302,13162.682659829989,30833.44649601,53334.46646232 2025-07-26,04:15:04.000,207,11053629,5125,0,1753503303,13162.689396139998,23914.457534069996,53334.44550096 2025-07-26,04:15:05.000,207,11053630,4605,0,1753503304,13162.729813999998,28065.845271929997,53334.48043656001 2025-07-26,04:15:06.000,207,11053621,5165,0,1753503305,13162.743286619989,34062.483769889994,53334.46646232 2025-07-26,04:15:07.000,207,11053634,4565,0,1753503306,13162.763495549989,26682.157445970006,53334.51537216 2025-07-26,04:15:08.000,207,11053626,4565,0,1753503307,13162.810649719999,23914.591467539998,53334.51537216 2025-07-26,04:15:09.000,207,11053611,5325,0,1753503308,13162.837594959994,30833.700264690007,53334.52235928001 2025-07-26,04:15:10.000,207,11053605,5285,0,1753503309,13162.86454019999,28527.365911290006,53334.45248808001 2025-07-26,04:15:11.000,207,11053601,5005,0,1753503310,13162.91169437,26682.312526830006,53334.55030776001 2025-07-26,04:15:12.000,207,11053630,4805,0,1753503311,13162.94537591999,26682.298428570008,53334.55729488 2025-07-26,04:15:13.000,207,11053597,5285,0,1753503312,13162.99253009,29449.991291340004,53334.58524336 2025-07-26,04:15:14.000,207,11053599,4925,0,1753503313,13163.05315688,28527.464599109997,53334.59921760001 2025-07-26,04:15:15.000,207,11053601,5165,0,1753503314,13163.06662949999,37753.01348661,53334.59223048 2025-07-26,04:15:16.000,207,11053542,3725,0,1753503315,13163.10704735999,24837.308486280002,53334.627166080005 2025-07-26,04:15:17.000,207,11053601,5125,0,1753503316,13163.1339926,33601.50591353999,53334.676075920004 2025-07-26,04:15:18.000,207,11053647,5044,0,1753503317,13163.16767414999,28066.28231799,53334.60620472 2025-07-26,04:15:19.000,207,11053618,4805,0,1753503318,13163.221564629996,28527.520992150006,53334.65511456 2025-07-26,04:15:20.000,207,11053563,5005,0,1753503319,13163.302400349996,34524.1806375,53334.66210168 2025-07-26,04:15:21.000,207,11053604,4685,0,1753503320,13163.288927729991,31295.284346219996,53334.641140319996 2025-07-26,04:15:22.000,207,11053619,5365,0,1753503321,13163.31587297,24837.421272360007,53334.71101152 2025-07-26,04:15:23.000,207,11053629,4925,0,1753503322,13163.322609279996,29911.518979829998,53334.73896000001 2025-07-26,04:15:24.000,207,11053614,4285,0,1753503323,13163.363027139996,29911.610618520004,53334.7040244 2025-07-26,04:15:25.000,207,11053572,4565,0,1753503324,13163.437126550001,25760.124192839998,53334.71799864001 2025-07-26,04:15:26.000,207,11053596,4805,0,1753503325,13163.437126550001,28527.73951518,53334.7738956 2025-07-26,04:15:27.000,207,11053649,5165,0,1753503326,13163.457335480001,28989.105073679995,53334.69005016001 2025-07-26,04:15:28.000,207,11053614,4565,0,1753503327,13163.477544410001,32217.980217570002,53334.72498576 2025-07-26,04:15:29.000,207,11053600,3605,0,1753503328,13163.517962270002,29450.36489523,53334.697037280006 2025-07-26,04:15:30.000,207,11053638,4685,0,1753503329,13163.538171200002,28527.866399520004,53334.75992136 2025-07-26,04:15:31.000,207,11053597,4245,0,1753503330,13163.605534299997,28066.62067623,53334.85075392 2025-07-26,04:15:32.000,207,11053600,3845,0,1753503331,13163.605534299997,34063.19573202,53334.843766800004 2025-07-26,04:15:33.000,207,11053628,4004,0,1753503332,13163.652688469992,27144.072836609994,53334.8787024 2025-07-26,04:15:34.000,207,11053606,4045,0,1753503333,13163.672897399993,28066.655921879996,53334.92761224 2025-07-26,04:15:35.000,207,11053643,4405,0,1753503334,13163.686370019997,34985.79996468,53334.864728160006 2025-07-26,04:15:36.000,207,11053657,5285,0,1753503335,13163.726787879998,28527.943939949997,53334.85075392 2025-07-26,04:15:37.000,207,11053585,4445,0,1753503336,13163.753733119993,28989.267203669995,53334.8787024 2025-07-26,04:15:38.000,207,11053585,5205,0,1753503337,13163.780678360003,28528.028529510004,53334.85774104001 2025-07-26,04:15:39.000,207,11053587,5325,0,1753503338,13163.773942049993,27144.220868339995,53334.82979256 2025-07-26,04:15:40.000,207,11053623,4965,0,1753503339,13163.868250389998,28066.789855349998,53334.92062512 2025-07-26,04:15:41.000,207,11053641,5125,0,1753503340,13163.854777769993,28989.37294062,53334.90665088001 2025-07-26,04:15:42.000,207,11053612,4605,0,1753503341,13163.949086109998,29911.96307502,53335.032419040006 2025-07-26,04:15:43.000,207,11053656,4605,0,1753503342,13163.942349799989,33140.972152379996,53334.95556072001 2025-07-26,04:15:44.000,207,11053625,5125,0,1753503343,13163.928877179998,29911.956025890002,53334.94158648 2025-07-26,04:15:45.000,207,11053615,5085,0,1753503344,13164.002976589989,25760.490747599993,53334.95556072001 2025-07-26,04:15:46.000,207,11053660,4845,0,1753503345,13164.016449209994,26221.764667409996,53335.011457680004 2025-07-26,04:15:47.000,207,11053591,4965,0,1753503346,13164.04339444999,33140.95805412,53334.99748344 2025-07-26,04:15:48.000,207,11053629,5125,0,1753503347,13164.077075999994,29912.019468059996,53335.00447056001 2025-07-26,04:15:49.000,207,11053606,4765,0,1753503348,13164.10402123999,29911.998320669998,53335.04639328 2025-07-26,04:15:50.000,207,11053616,4565,0,1753503349,13164.14443909999,27605.649869009998,53335.13722584 2025-07-26,04:15:51.000,207,11053600,4805,0,1753503350,13164.14443909999,30834.532062030004,53335.03940616 2025-07-26,04:15:52.000,207,11053656,4685,0,1753503351,13164.18485695999,28528.197708630003,53335.09530312 2025-07-26,04:15:53.000,207,11053621,4925,0,1753503352,13164.178120649995,28989.54211974,53335.10927736 2025-07-26,04:15:54.000,207,11053633,5285,0,1753503353,13164.19159327,28989.492775830004,53335.130238720005 2025-07-26,04:15:55.000,207,11053472,4565,0,1753503354,13164.22527481999,30834.651897239994,53335.179148560004 2025-07-26,04:15:56.000,207,11053647,4525,0,1753503355,13164.26569267999,30373.314535259997,53335.13722584 2025-07-26,04:15:57.000,207,11053647,5165,0,1753503356,13164.29263792,26683.109078520007,53335.14421296 2025-07-26,04:15:58.000,207,11053595,5125,0,1753503357,13164.319583159995,31295.954013569994,53335.16517432 2025-07-26,04:15:59.000,207,11053582,4645,0,1753503358,13164.31284685,32679.740527350004,53335.17216144001 2025-07-26,04:16:00.000,207,11053648,4365,0,1753503359,13164.34652839999,31757.213835119997,53335.23504552 2025-07-26,04:16:01.000,207,11053660,4645,0,1753503360,13164.37347364,29450.801941290003,53335.19312280001 2025-07-26,04:16:02.000,207,11053632,4605,0,1753503361,13164.339792089995,25760.547140640003,53335.18613568 2025-07-26,04:16:03.000,207,11053630,4725,0,1753503362,13164.40715518999,32218.4807058,53335.20709704 2025-07-26,04:16:04.000,207,11053604,4525,0,1753503363,13164.42736411999,34986.11717553,53335.22107128001 2025-07-26,04:16:05.000,207,11053595,5005,0,1753503364,13164.40715518999,29912.104057620003,53335.19312280001 2025-07-26,04:16:06.000,207,11053597,5285,0,1753503365,13164.47451829,25760.5612389,53335.27696824 2025-07-26,04:16:07.000,207,11053603,5125,0,1753503366,13164.487990909991,30373.363879170007,53335.262994 2025-07-26,04:16:08.000,207,11053646,4605,0,1753503367,13164.521672459996,28066.973132729996,53335.249019760005 2025-07-26,04:16:09.000,207,11053618,4645,0,1753503368,13164.568826629991,32218.49480406,53335.228058400004 2025-07-26,04:16:10.000,207,11053632,4645,0,1753503369,13164.589035559991,30834.651897239994,53335.30491672 2025-07-26,04:16:11.000,207,11053627,5005,0,1753503370,13164.575562940001,28067.008378380007,53335.26998112001 2025-07-26,04:16:12.000,207,11053622,4525,0,1753503371,13164.615980800001,30834.708290280003,53335.23504552 2025-07-26,04:16:13.000,207,11053571,5165,0,1753503372,13164.629453419991,23915.458510530007,53335.27696824 2025-07-26,04:16:14.000,207,11053598,4445,0,1753503373,13164.663134969996,29912.11815588,53335.297929600005 2025-07-26,04:16:15.000,207,11053621,4965,0,1753503374,13164.656398660001,27144.523980929996,53335.31889096001 2025-07-26,04:16:16.000,207,11053629,5085,0,1753503375,13164.710289139992,34525.00538571,53335.37478792 2025-07-26,04:16:17.000,207,11053633,5085,0,1753503376,13164.717025450002,34063.738515029996,53335.31190384 2025-07-26,04:16:18.000,207,11053625,4925,0,1753503377,13164.764179619997,28528.366887750002,53335.33985232001 2025-07-26,04:16:19.000,207,11053633,5085,0,1753503378,13164.770915929992,24376.894560329994,53335.367800800006 2025-07-26,04:16:20.000,207,11053629,4125,0,1753503379,13164.777652240002,25760.73746715,53335.416710640005 2025-07-26,04:16:21.000,207,11053612,4645,0,1753503380,13164.811333789992,31296.087947039996,53335.3328652 2025-07-26,04:16:22.000,207,11053617,5125,0,1753503381,13164.858487960002,29450.964071280003,53335.42369776 2025-07-26,04:16:23.000,207,11053579,5205,0,1753503382,13164.898905820002,33602.42934957,53335.38876216001 2025-07-26,04:16:24.000,207,11053649,5125,0,1753503383,13164.946059989998,27144.566275710007,53335.346839440004 2025-07-26,04:16:25.000,207,11053633,5165,0,1753503384,13164.986477849998,30373.561254810003,53335.35382656 2025-07-26,04:16:26.000,207,11053633,5044,0,1753503385,13165.020159399988,33602.47869348001,53335.35382656 2025-07-26,04:16:27.000,207,11053632,4605,0,1753503386,13165.060577259988,25299.512891250008,53335.38177504 2025-07-26,04:16:28.000,207,11053578,4685,0,1753503387,13165.100995119989,29912.259138480003,53335.38876216001 2025-07-26,04:16:29.000,207,11053615,5285,0,1753503388,13165.181830839989,31296.080897909997,53335.45863336001 2025-07-26,04:16:30.000,207,11053634,4805,0,1753503389,13165.202039769989,30373.483714379996,53335.40972352001 2025-07-26,04:16:31.000,207,11053638,4405,0,1753503390,13165.269402869999,29450.935874760005,53335.47959472 2025-07-26,04:16:32.000,207,11053590,4605,0,1753503391,13165.255930249994,31757.34071946,53335.4726076 2025-07-26,04:16:33.000,207,11053639,4365,0,1753503392,13165.30308441999,29450.886530849995,53335.4726076 2025-07-26,04:16:34.000,207,11053604,4565,0,1753503393,13165.309820729999,32679.853313429994,53335.4726076 2025-07-26,04:16:35.000,207,11053623,4845,0,1753503394,13165.38392013999,30373.44846873,53335.45164624 2025-07-26,04:16:36.000,207,11053654,4965,0,1753503395,13165.41086538,24838.027497539995,53335.48658184001 2025-07-26,04:16:37.000,207,11053612,4765,0,1753503396,13165.42433799999,30834.701241150004,53335.584401520005 2025-07-26,04:16:38.000,207,11053647,5445,0,1753503397,13165.42433799999,25299.301417349998,53335.584401520005 2025-07-26,04:16:39.000,207,11053657,4925,0,1753503398,13165.4917011,32679.655937789998,53335.535491680006 2025-07-26,04:16:40.000,207,11053601,4965,0,1753503399,13165.51191003,31757.101049040008,53335.57741440001 2025-07-26,04:16:41.000,207,11053640,4525,0,1753503400,13165.538855269995,27144.249064860007,53335.584401520005 2025-07-26,04:16:42.000,207,11053607,5205,0,1753503401,13165.60621836999,26682.953997660006,53335.57042728 2025-07-26,04:16:43.000,207,11053659,5085,0,1753503402,13165.60621836999,26683.00334157,53335.682221200004 2025-07-26,04:16:44.000,207,11053661,5005,0,1753503403,13165.61295468,26221.665979590005,53335.66125984 2025-07-26,04:16:45.000,207,11053614,4525,0,1753503404,13165.65337254,28989.337694970003,53335.65427272001 2025-07-26,04:16:46.000,207,11053633,5044,0,1753503405,13165.66684515999,28527.986234730008,53335.65427272001 2025-07-26,04:16:47.000,207,11053638,4765,0,1753503406,13165.680317779996,27605.374952939994,53335.64029848 2025-07-26,04:16:48.000,207,11053662,4605,0,1753503407,13165.68705408999,30372.997324409997,53335.64029848 2025-07-26,04:16:49.000,207,11053653,5085,0,1753503408,13165.6937904,28066.571332320003,53335.7171568 2025-07-26,04:16:50.000,207,11053660,4725,0,1753503409,13165.6937904,26682.770720279994,53335.703182560006 2025-07-26,04:16:51.000,207,11053631,4925,0,1753503410,13165.761153499996,30834.25009683,53335.72414392001 2025-07-26,04:16:52.000,207,11053621,5165,0,1753503411,13165.75441719,25298.913715200004,53335.67523408001 2025-07-26,04:16:53.000,207,11053624,4725,0,1753503412,13165.75441719,30834.179605530007,53335.79401512001 2025-07-26,04:16:54.000,207,11053645,4925,0,1753503413,13165.77462612,32679.268235640004,53335.73811816 2025-07-26,04:16:55.000,207,11053623,4965,0,1753503414,13165.761153499996,35446.897656240006,53335.73811816 2025-07-26,04:16:56.000,207,11053615,5485,0,1753503415,13165.77462612,26682.650885070005,53335.82895072 2025-07-26,04:16:57.000,207,11053717,5005,0,1753503416,13165.720735639996,30834.137310749997,53335.80798936 2025-07-26,04:16:58.000,207,11053632,4725,0,1753503417,13165.740944569996,30834.179605530007,53335.82196360001 2025-07-26,04:16:59.000,207,11053637,5205,0,1753503418,13165.720735639996,24376.309482540004,53335.801002240005 2025-07-26,04:17:00.000,207,11053629,5085,0,1753503419,13165.720735639996,30834.235998570002,53335.80798936 2025-07-26,04:17:01.000,207,11053647,5005,0,1753503420,13165.707263019991,30372.97617702,53335.90580904 2025-07-26,04:17:02.000,207,11053688,4725,0,1753503421,13165.6937904,28527.92984169,53335.849912080004 2025-07-26,04:17:03.000,207,11053683,5044,0,1753503422,13165.66684515999,30834.334686389993,53335.849912080004 2025-07-26,04:17:04.000,207,11053671,4925,0,1753503423,13165.66684515999,30373.12420875,53335.88484768 2025-07-26,04:17:05.000,207,11053647,4925,0,1753503424,13165.65337254,26682.918752009995,53335.93375752 2025-07-26,04:17:06.000,207,11053666,3885,0,1753503425,13165.65337254,25299.068796060004,53335.94074464001 2025-07-26,04:17:07.000,207,11053537,5125,0,1753503426,13165.66684515999,32679.571348230005,53335.93375752 2025-07-26,04:17:08.000,207,11053647,5285,0,1753503427,13165.67358147,34063.491795480004,53336.017602960004 2025-07-26,04:17:09.000,207,11053694,4685,0,1753503428,13165.66684515999,30834.525012900005,53335.98965448001 2025-07-26,04:17:10.000,207,11053644,4645,0,1753503429,13165.64663622999,30834.616651589997,53336.038564320006 2025-07-26,04:17:11.000,207,11053641,5085,0,1753503430,13165.65337254,35447.384046210005,53336.01061584001 2025-07-26,04:17:12.000,207,11053697,5165,0,1753503431,13165.64663622999,27144.47463702,53335.9966416 2025-07-26,04:17:13.000,207,11053685,5125,0,1753503432,13165.65337254,31295.982210090006,53335.96170600001 2025-07-26,04:17:14.000,207,11053674,4645,0,1753503433,13165.66684515999,31757.284326420006,53335.96170600001 2025-07-26,04:17:15.000,207,11053655,5005,0,1753503434,13165.660108849996,30373.45551786,53335.9966416 2025-07-26,04:17:16.000,207,11053630,3804,0,1753503435,13165.68705408999,35447.532077940006,53335.98965448001 2025-07-26,04:17:17.000,207,11053691,4925,0,1753503436,13165.680317779996,30373.392075690004,53336.03157720001 2025-07-26,04:17:18.000,207,11053662,4325,0,1753503437,13165.727471949991,31757.3266212,53336.1014484 2025-07-26,04:17:19.000,207,11053685,4885,0,1753503438,13165.727471949991,30373.511910899993,53336.038564320006 2025-07-26,04:17:20.000,207,11053681,4925,0,1753503439,13165.700526709996,33141.2823141,53336.07349992 2025-07-26,04:17:21.000,207,11053644,4685,0,1753503440,13165.67358147,27605.882490300006,53336.05253856 2025-07-26,04:17:22.000,207,11053674,4685,0,1753503441,13165.660108849996,25760.772712799997,53336.08048704001 2025-07-26,04:17:23.000,207,11053671,5044,0,1753503442,13165.639899919996,35447.708306190005,53336.066512800004 2025-07-26,04:17:24.000,207,11053666,4645,0,1753503443,13165.660108849996,29451.055709969994,53336.07349992 2025-07-26,04:17:25.000,207,11053686,4645,0,1753503444,13165.619690989995,27605.988227249996,53336.04555144 2025-07-26,04:17:26.000,207,11053628,4805,0,1753503445,13165.579273129995,31296.320568330004,53336.02459008 2025-07-26,04:17:27.000,207,11053635,5165,0,1753503446,13165.619690989995,31757.615635530005,53336.15734536001 2025-07-26,04:17:28.000,207,11053649,4885,0,1753503447,13165.599482059995,29912.491759769997,53336.136384000005 2025-07-26,04:17:29.000,207,11053642,4645,0,1753503448,13165.559064199995,27606.086915070002,53336.14337112 2025-07-26,04:17:30.000,207,11053616,4645,0,1753503449,13165.579273129995,27144.79184787,53336.19926808001 2025-07-26,04:17:31.000,207,11053491,5205,0,1753503450,13165.56580050999,29912.435366730002,53336.12939688001 2025-07-26,04:17:32.000,207,11053676,4485,0,1753503451,13165.55232789,31757.587439010007,53336.12939688001 2025-07-26,04:17:33.000,207,11053668,4565,0,1753503452,13165.54559157999,30373.709286540005,53336.16433248 2025-07-26,04:17:34.000,207,11053646,4525,0,1753503453,13165.52538264999,26683.560222839995,53336.14337112 2025-07-26,04:17:35.000,207,11053622,4685,0,1753503454,13165.53211896,28067.332638360007,53336.08048704001 2025-07-26,04:17:36.000,207,11053671,5165,0,1753503455,13165.52538264999,30373.716335670004,53336.21324232 2025-07-26,04:17:37.000,207,11053511,5085,0,1753503456,13165.518646339995,29451.15439779,53336.087474160006 2025-07-26,04:17:38.000,207,11053649,4845,0,1753503457,13165.52538264999,27606.009374639994,53336.12240976 2025-07-26,04:17:39.000,207,11053634,4445,0,1753503458,13165.4917011,30834.933862439997,53336.12240976 2025-07-26,04:17:40.000,207,11053662,4725,0,1753503459,13165.50517371999,25299.667972109994,53336.087474160006 2025-07-26,04:17:41.000,207,11053715,4885,0,1753503460,13165.47149217,33602.669019990004,53336.10843552001 2025-07-26,04:17:42.000,207,11053622,4925,0,1753503461,13165.44454692999,28528.56426339,53336.10843552001 2025-07-26,04:17:43.000,207,11053663,5165,0,1753503462,13165.42433799999,28989.767691899993,53336.14337112 2025-07-26,04:17:44.000,207,11053626,4685,0,1753503463,13165.40412906999,29451.14734866,53336.12240976 2025-07-26,04:17:45.000,207,11053599,5085,0,1753503464,13165.37044752,30835.004353740005,53336.09446128 2025-07-26,04:17:46.000,207,11053616,4685,0,1753503465,13165.356974899994,31757.566291619994,53336.07349992 2025-07-26,04:17:47.000,207,11053615,5205,0,1753503466,13165.35023859,34525.30144917,53336.1014484 2025-07-26,04:17:48.000,207,11053569,5044,0,1753503467,13165.30308441999,27144.784798740002,53336.10843552001 2025-07-26,04:17:49.000,207,11053584,4645,0,1753503468,13165.30308441999,25299.639775589996,53336.02459008 2025-07-26,04:17:50.000,207,11053649,5285,0,1753503469,13165.296348109994,28989.950969280006,53336.03157720001 2025-07-26,04:17:51.000,207,11053647,5125,0,1753503470,13165.30308441999,29912.569300200004,53336.038564320006 2025-07-26,04:17:52.000,207,11053585,4925,0,1753503471,13165.296348109994,28067.473620959994,53336.05253856 2025-07-26,04:17:53.000,207,11053606,4405,0,1753503472,13165.276139179994,30373.90666218,53336.038564320006 2025-07-26,04:17:54.000,207,11053585,4885,0,1753503473,13165.276139179994,26222.399089109997,53336.00362872 2025-07-26,04:17:55.000,207,11053627,5085,0,1753503474,13165.296348109994,29451.443412120003,53335.968693120005 2025-07-26,04:17:56.000,207,11053619,5245,0,1753503475,13165.249193939999,28067.593456169998,53336.038564320006 2025-07-26,04:17:57.000,207,11053652,4525,0,1753503476,13165.242457629989,33141.74050755,53336.00362872 2025-07-26,04:17:58.000,207,11053598,4645,0,1753503477,13165.215512389994,29912.75962671,53335.95471888 2025-07-26,04:17:59.000,207,11053560,4645,0,1753503478,13165.276139179994,27606.404125920002,53336.04555144 2025-07-26,04:18:00.000,207,11053621,5085,0,1753503479,13165.26266655999,33141.81099885001,53335.98965448001 2025-07-26,04:18:01.000,207,11053655,5285,0,1753503480,13165.249193939999,25761.259102769996,53335.98965448001 2025-07-26,04:18:02.000,207,11053620,4725,0,1753503481,13165.222248699989,28990.247032739993,53335.96170600001 2025-07-26,04:18:03.000,207,11053616,4605,0,1753503482,13165.222248699989,26222.568268229996,53335.90580904 2025-07-26,04:18:04.000,207,11053600,4365,0,1753503483,13165.242457629989,28067.706242250002,53335.94773176 2025-07-26,04:18:05.000,207,11053600,4685,0,1753503484,13165.242457629989,30835.3709085,53335.91279616001 2025-07-26,04:18:06.000,207,11053634,4805,0,1753503485,13165.195303459994,29451.506854289997,53335.95471888 2025-07-26,04:18:07.000,207,11053488,4565,0,1753503486,13165.228985009999,29451.535050809995,53335.89183480001 2025-07-26,04:18:08.000,207,11053585,4765,0,1753503487,13165.222248699989,31757.932846380005,53335.88484768 2025-07-26,04:18:09.000,207,11053678,4605,0,1753503488,13165.222248699989,28528.944916409993,53335.849912080004 2025-07-26,04:18:10.000,207,11053627,5044,0,1753503489,13165.195303459994,31296.637779180004,53335.80798936 2025-07-26,04:18:11.000,207,11053619,4805,0,1753503490,13165.188567149999,28529.01540771,53335.84292496001 2025-07-26,04:18:12.000,207,11053597,5245,0,1753503491,13165.168358219998,29451.443412120003,53335.86388632001 2025-07-26,04:18:13.000,207,11053647,5245,0,1753503492,13165.154885599994,32219.1151275,53335.849912080004 2025-07-26,04:18:14.000,207,11053595,5125,0,1753503493,13165.181830839989,27145.045616550007,53335.82196360001 2025-07-26,04:18:15.000,207,11053612,4605,0,1753503494,13165.154885599994,28528.87442511,53335.83593784 2025-07-26,04:18:16.000,207,11053608,3845,0,1753503495,13165.161621909989,28067.544112260002,53335.752092400005 2025-07-26,04:18:17.000,207,11053617,5165,0,1753503496,13165.161621909989,29912.660938889996,53335.76606664 2025-07-26,04:18:18.000,207,11053627,5085,0,1753503497,13165.127940359998,32219.058734460006,53335.78004088 2025-07-26,04:18:19.000,207,11053644,4565,0,1753503498,13165.107731429998,29912.639791499998,53335.76606664 2025-07-26,04:18:20.000,207,11053622,4685,0,1753503499,13165.087522499998,30835.159434600006,53335.752092400005 2025-07-26,04:18:21.000,207,11053546,4445,0,1753503500,13165.100995119989,25760.970088439994,53335.73811816 2025-07-26,04:18:22.000,207,11053603,5005,0,1753503501,13165.121204049989,28989.993264060002,53335.7171568 2025-07-26,04:18:23.000,207,11053473,5125,0,1753503502,13165.074049879993,29451.189643439997,53335.73811816 2025-07-26,04:18:24.000,207,11053582,4765,0,1753503503,13165.026895709998,29451.14029953,53335.67523408001 2025-07-26,04:18:25.000,207,11053624,4645,0,1753503504,13165.047104639998,28067.26214706,53335.71016968 2025-07-26,04:18:26.000,207,11053664,3845,0,1753503505,13165.040368329988,26222.152369560004,53335.66125984 2025-07-26,04:18:27.000,207,11053618,4325,0,1753503506,13165.067313569998,28067.198704890005,53335.67523408001 2025-07-26,04:18:28.000,207,11053640,4805,0,1753503507,13165.107731429998,30834.814027229993,53335.682221200004 2025-07-26,04:18:29.000,207,11053620,4565,0,1753503508,13165.114467739993,31757.34071946,53335.66125984 2025-07-26,04:18:30.000,207,11053591,5285,0,1753503509,13165.168358219998,25760.652877590008,53335.65427272001 2025-07-26,04:18:31.000,207,11053613,5005,0,1753503510,13165.127940359998,30834.75058506,53335.67523408001 2025-07-26,04:18:32.000,207,11053617,4885,0,1753503511,13165.134676669993,30834.792879839995,53335.61235 2025-07-26,04:18:33.000,207,11053607,5085,0,1753503512,13165.175094529994,32218.593491880005,53335.62632424001 2025-07-26,04:18:34.000,207,11053596,4765,0,1753503513,13165.215512389994,36831.37498476,53335.633311360005 2025-07-26,04:18:35.000,207,11053585,4965,0,1753503514,13165.242457629989,26683.292355900005,53335.584401520005 2025-07-26,04:18:36.000,207,11053595,5205,0,1753503515,13165.269402869999,33141.11313498,53335.55645304001 2025-07-26,04:18:37.000,207,11053640,4805,0,1753503516,13165.316557039994,26683.235962859995,53335.54946592 2025-07-26,04:18:38.000,207,11053650,4605,0,1753503517,13165.249193939999,31296.04565226,53335.54946592 2025-07-26,04:18:39.000,207,11053670,4765,0,1753503518,13165.289611799999,26683.271208510007,53335.535491680006 2025-07-26,04:18:40.000,207,11053629,5044,0,1753503519,13165.296348109994,30373.533058290006,53335.5424788 2025-07-26,04:18:41.000,207,11053613,4845,0,1753503520,13165.309820729999,29450.886530849995,53335.54946592 2025-07-26,04:18:42.000,207,11053608,4605,0,1753503521,13165.34350227999,26221.856306100002,53335.61933712 2025-07-26,04:18:43.000,207,11053637,5044,0,1753503522,13165.38392013999,24838.013399279997,53335.584401520005 2025-07-26,04:18:44.000,207,11053656,4805,0,1753503523,13165.336765969994,32679.712330830007,53335.52151744 2025-07-26,04:18:45.000,207,11053647,5165,0,1753503524,13165.38392013999,32679.62069214,53335.59837576 2025-07-26,04:18:46.000,207,11053615,5245,0,1753503525,13165.43107431,25299.11109084,53335.55645304001 2025-07-26,04:18:47.000,207,11053575,5125,0,1753503526,13165.40412906999,28066.655921879996,53335.55645304001 2025-07-26,04:18:48.000,207,11053588,4525,0,1753503527,13165.39065645,28989.0627789,53335.55645304001 2025-07-26,04:18:49.000,207,11053617,5285,0,1753503528,13165.40412906999,26221.25713005,53335.50754320001 2025-07-26,04:18:50.000,207,11053653,5005,0,1753503529,13165.37044752,23914.753597529998,53335.48658184001 2025-07-26,04:18:51.000,207,11053604,4565,0,1753503530,13165.38392013999,29911.244063759994,53335.4726076 2025-07-26,04:18:52.000,207,11053609,4965,0,1753503531,13165.316557039994,31756.107121709996,53335.49356896 2025-07-26,04:18:53.000,207,11053577,4845,0,1753503532,13165.30308441999,30372.130281420003,53335.47959472 2025-07-26,04:18:54.000,207,11053603,5044,0,1753503533,13165.228985009999,28988.146391999995,53335.416710640005 2025-07-26,04:18:55.000,207,11053626,4685,0,1753503534,13165.121204049989,29449.22293617,53335.45863336001 2025-07-26,04:18:56.000,207,11053615,4165,0,1753503535,13165.114467739993,28065.253145010007,53335.43767200001 2025-07-26,04:18:57.000,207,11053632,4725,0,1753503536,13165.026895709998,27142.56432279,53335.48658184001 2025-07-26,04:18:58.000,207,11053564,4685,0,1753503537,13164.986477849998,28987.511970299995,53335.43767200001 2025-07-26,04:18:59.000,207,11053622,4725,0,1753503538,13164.885433199997,31293.64894806,53335.38876216001 2025-07-26,04:19:00.000,207,11053623,5325,0,1753503539,13164.737234380002,29448.518023170007,53335.35382656 2025-07-26,04:19:01.000,207,11053569,4765,0,1753503540,13164.609244489991,29448.43343361,53335.29094248001 2025-07-26,04:19:02.000,207,11053602,4645,0,1753503541,13164.53514508,28525.81510269,53335.32587808 2025-07-26,04:19:03.000,207,11053480,4965,0,1753503542,13164.39368257,30832.064866529996,53335.346839440004 2025-07-26,04:19:04.000,207,11053577,5165,0,1753503543,13164.30611053999,32215.858429440006,53335.32587808 2025-07-26,04:19:05.000,207,11053452,4485,0,1753503544,13164.137702789994,28986.97623642,53335.25600688 2025-07-26,04:19:06.000,207,11053604,5085,0,1753503545,13164.009712899999,27603.22496829,53335.25600688 2025-07-26,04:19:07.000,207,11053609,5005,0,1753503546,13163.901931939989,30832.100112180007,53335.21408416 2025-07-26,04:19:08.000,207,11053595,5325,0,1753503547,13163.746996809998,33138.52610427,53335.20709704 2025-07-26,04:19:09.000,207,11053609,5125,0,1753503548,13163.639215850002,30832.248143909994,53335.13722584 2025-07-26,04:19:10.000,207,11053653,5005,0,1753503549,13163.491017029992,31293.599604150004,53335.1581872 2025-07-26,04:19:11.000,207,11053590,4725,0,1753503550,13163.410181309991,26219.79091101,53335.05338040001 2025-07-26,04:19:12.000,207,11053587,5085,0,1753503551,13163.27545511,28064.914786769994,53335.06735464 2025-07-26,04:19:13.000,207,11053617,5165,0,1753503552,13163.1339926,29910.158497740005,53335.03940616 2025-07-26,04:19:14.000,207,11053605,4925,0,1753503553,13163.00600270999,26681.389090800003,53335.02543192001 2025-07-26,04:19:15.000,207,11053603,5325,0,1753503554,13162.94537591999,29449.096051829998,53335.00447056001 2025-07-26,04:19:16.000,207,11053623,5165,0,1753503555,13162.82412233999,31755.613682609997,53334.89966376 2025-07-26,04:19:17.000,207,11053600,4685,0,1753503556,13162.756759239994,25759.193707679995,53334.89267664 2025-07-26,04:19:18.000,207,11053587,5085,0,1753503557,13162.723077689989,31755.825156510007,53334.92761224 2025-07-26,04:19:19.000,207,11053661,5085,0,1753503558,13162.622033039988,28527.076896960003,53334.8787024 2025-07-26,04:19:20.000,207,11053639,5044,0,1753503559,13162.595087799993,29449.645883970006,53334.80184408 2025-07-26,04:19:21.000,207,11053603,4925,0,1753503560,13162.574878869993,26682.030561630003,53334.75992136 2025-07-26,04:19:22.000,207,11053614,4565,0,1753503561,13162.574878869993,27604.627745160004,53334.73896000001 2025-07-26,04:19:23.000,207,11053611,5005,0,1753503562,13162.601824109988,28527.239026950003,53334.76690848001 2025-07-26,04:19:24.000,207,11053621,5044,0,1753503563,13162.615296729993,28527.203781300006,53334.66908880001 2025-07-26,04:19:25.000,207,11053592,4725,0,1753503564,13162.615296729993,32678.633813940003,53334.71799864001 2025-07-26,04:19:26.000,207,11053599,4365,0,1753503565,13162.655714589993,28527.175584779994,53334.676075920004 2025-07-26,04:19:27.000,207,11053609,5085,0,1753503566,13162.648978279998,28527.196732170007,53334.641140319996 2025-07-26,04:19:28.000,207,11053591,5005,0,1753503567,13162.682659829989,30372.257165760006,53334.7040244 2025-07-26,04:19:29.000,207,11053599,5005,0,1753503568,13162.682659829989,27143.311530570005,53334.6341532 2025-07-26,04:19:30.000,207,11053669,5285,0,1753503569,13162.675923519993,28065.852321059996,53334.641140319996 2025-07-26,04:19:31.000,207,11053628,4525,0,1753503570,13162.756759239994,28527.147388259997,53334.68306304 2025-07-26,04:19:32.000,207,11053591,5005,0,1753503571,13162.810649719999,26682.030561630003,53334.627166080005 2025-07-26,04:19:33.000,207,11053614,4805,0,1753503572,13162.797177099994,28065.873468449994,53334.60620472 2025-07-26,04:19:34.000,207,11053569,5044,0,1753503573,13162.857803889994,29910.969147690004,53334.627166080005 2025-07-26,04:19:35.000,207,11053650,4605,0,1753503574,13162.88474912999,28065.866419319995,53334.58524336 2025-07-26,04:19:36.000,207,11053616,3965,0,1753503575,13162.9319033,25759.496820269997,53334.59223048 2025-07-26,04:19:37.000,207,11053641,4925,0,1753503576,13162.94537591999,31756.0577778,53334.578256240005 2025-07-26,04:19:38.000,207,11053516,4365,0,1753503577,13162.95211223,25298.201753069996,53334.57126912001 2025-07-26,04:19:39.000,207,11053542,4565,0,1753503578,13162.999266399995,30833.495839919997,53334.564282 2025-07-26,04:19:40.000,207,11053569,4965,0,1753503579,13162.999266399995,30372.15142881,53334.48043656001 2025-07-26,04:19:41.000,207,11053548,4725,0,1753503580,13162.99253009,35907.47371218,53334.459475200005 2025-07-26,04:19:42.000,207,11053601,5245,0,1753503581,13163.00600270999,28988.40016068,53334.459475200005 2025-07-26,04:19:43.000,207,11053632,4445,0,1753503582,13163.080102119995,27143.269235789994,53334.46646232 2025-07-26,04:19:44.000,207,11053593,5325,0,1753503583,13163.059893189995,25759.412230710004,53334.473449439996 2025-07-26,04:19:45.000,207,11053600,4485,0,1753503584,13163.03294795,25298.032573949997,53334.48043656001 2025-07-26,04:19:46.000,207,11053595,5245,0,1753503585,13163.080102119995,30833.263218630003,53334.48742368 2025-07-26,04:19:47.000,207,11053529,5005,0,1753503586,13163.09357474,27604.35282909,53334.43152672001 2025-07-26,04:19:48.000,207,11053588,4805,0,1753503587,13163.120519979995,30371.968151430003,53334.4245396 2025-07-26,04:19:49.000,207,11053574,4685,0,1753503588,13163.15420153,28065.535110209996,53334.38261688001 2025-07-26,04:19:50.000,207,11053604,4645,0,1753503589,13163.16767414999,31755.663026520007,53334.410565360005 2025-07-26,04:19:51.000,207,11053575,5085,0,1753503590,13163.15420153,30833.108137770003,53334.38261688001 2025-07-26,04:19:52.000,207,11053592,4685,0,1753503591,13163.20809200999,33600.723460110006,53334.50139792001 2025-07-26,04:19:53.000,207,11053598,4605,0,1753503592,13163.22830093999,27142.916779289997,53334.43152672001 2025-07-26,04:19:54.000,207,11053610,4725,0,1753503593,13163.24850986999,28526.675096549996,53334.41755248 2025-07-26,04:19:55.000,207,11053623,5005,0,1753503594,13163.241773559996,28526.597556120003,53334.43851384 2025-07-26,04:19:56.000,207,11053630,4605,0,1753503595,13163.27545511,30371.770775790006,53334.45248808001 2025-07-26,04:19:57.000,207,11053603,5085,0,1753503596,13163.24850986999,28987.94901636,53334.41755248 2025-07-26,04:19:58.000,207,11053610,4525,0,1753503597,13163.24850986999,32678.147423970004,53334.459475200005 2025-07-26,04:19:59.000,207,11053629,5044,0,1753503598,13163.26871879999,29910.51800337,53334.40357824001 2025-07-26,04:20:00.000,207,11053657,5125,0,1753503599,13163.29566404,30833.115186900002,53334.38261688001 2025-07-26,04:20:01.000,207,11053614,4525,0,1753503600,13163.282191419996,33600.76575489,53334.410565360005 2025-07-26,04:20:02.000,207,11053471,5205,0,1753503601,13163.24850986999,30833.192727329995,53334.34768128 2025-07-26,04:20:03.000,207,11053606,4765,0,1753503602,13163.24850986999,31755.782861729997,53334.389604 2025-07-26,04:20:04.000,207,11053613,5005,0,1753503603,13163.25524618,28526.914766970003,53334.43851384 2025-07-26,04:20:05.000,207,11053655,4965,0,1753503604,13163.25524618,28065.683141939997,53334.46646232 2025-07-26,04:20:06.000,207,11053641,5285,0,1753503605,13163.26871879999,30833.411250360004,53334.459475200005 2025-07-26,04:20:07.000,207,11053630,4725,0,1753503606,13163.302400349996,29910.898656389996,53334.37562976 2025-07-26,04:20:08.000,207,11053610,4645,0,1753503607,13163.309136659991,28988.435406329998,53334.38261688001 2025-07-26,04:20:09.000,207,11053630,4565,0,1753503608,13163.29566404,32217.395139779997,53334.39659112 2025-07-26,04:20:10.000,207,11053619,4925,0,1753503609,13163.31587297,30372.369951839995,53334.389604 2025-07-26,04:20:11.000,207,11053630,4525,0,1753503610,13163.389972379991,28066.021500179995,53334.46646232 2025-07-26,04:20:12.000,207,11053615,5125,0,1753503611,13163.457335480001,28066.11313887,53334.40357824001 2025-07-26,04:20:13.000,207,11053569,5245,0,1753503612,13163.524698579997,27604.895612099994,53334.473449439996 2025-07-26,04:20:14.000,207,11053602,4805,0,1753503613,13163.558380130002,29911.34275158,53334.44550096 2025-07-26,04:20:15.000,207,11053607,5044,0,1753503614,13163.625743229997,26682.474656820006,53334.45248808001 2025-07-26,04:20:17.000,207,11053687,5285,0,1753503616,13163.720051570002,29911.5119307,53334.46646232 2025-07-26,04:20:18.000,207,11053644,4805,0,1753503617,13163.814359909993,30834.066819450003,53334.43851384 2025-07-26,04:20:19.000,207,11053571,5205,0,1753503618,13163.888459319998,30372.849292679995,53334.51537216 2025-07-26,04:20:20.000,207,11053564,4605,0,1753503619,13163.962558729989,30372.877489200007,53334.508385040004 2025-07-26,04:20:21.000,207,11053553,5285,0,1753503620,13164.050130759999,29911.575372870007,53334.48742368 2025-07-26,04:20:22.000,207,11053595,5085,0,1753503621,13164.13096648,29450.34374784,53334.43152672001 2025-07-26,04:20:23.000,207,11053616,4805,0,1753503622,13164.198329579995,29911.624716780003,53334.529346400006 2025-07-26,04:20:24.000,207,11053612,4845,0,1753503623,13164.27242899,23915.000317080005,53334.50139792001 2025-07-26,04:20:25.000,207,11053613,4925,0,1753503624,13164.380209949995,27143.974148790003,53334.508385040004 2025-07-26,04:20:26.000,207,11053639,5085,0,1753503625,13164.400418879995,28066.514939279994,53334.54332064 2025-07-26,04:20:27.000,207,11053640,4045,0,1753503626,13164.481254599996,26682.650885070005,53334.55030776001 2025-07-26,04:20:28.000,207,11053608,4525,0,1753503627,13164.541881389996,32217.959070180004,53334.54332064 2025-07-26,04:20:29.000,207,11053639,5205,0,1753503628,13164.575562940001,31756.68515037,53334.57126912001 2025-07-26,04:20:30.000,207,11053419,5285,0,1753503629,13164.649662349992,27143.917755749993,53334.59921760001 2025-07-26,04:20:31.000,207,11053630,4725,0,1753503630,13164.663134969996,31756.664002980004,53334.564282 2025-07-26,04:20:32.000,207,11053615,5205,0,1753503631,13164.703552829997,26221.299424829995,53334.627166080005 2025-07-26,04:20:33.000,207,11053626,4685,0,1753503632,13164.737234380002,34063.0265529,53334.61319184 2025-07-26,04:20:34.000,207,11053605,5085,0,1753503633,13164.764179619997,31295.39008317,53334.61319184 2025-07-26,04:20:35.000,207,11053596,4645,0,1753503634,13164.831542719992,31756.607609939994,53334.64812744001 2025-07-26,04:20:36.000,207,11053634,4685,0,1753503635,13164.878696890002,26682.594492029995,53334.65511456 2025-07-26,04:20:37.000,207,11053595,5085,0,1753503636,13164.871960579992,30372.863390939994,53334.64812744001 2025-07-26,04:20:38.000,207,11053601,5205,0,1753503637,13164.919114750002,31295.439427079997,53334.64812744001 2025-07-26,04:20:39.000,207,11053645,5005,0,1753503638,13164.912378439993,27143.931854010007,53334.69005016001 2025-07-26,04:20:40.000,207,11053609,5085,0,1753503639,13164.959532610002,26221.461554819994,53334.641140319996 2025-07-26,04:20:41.000,207,11053606,4685,0,1753503640,13164.993214159993,32218.036610609997,53334.68306304 2025-07-26,04:20:42.000,207,11053614,4725,0,1753503641,13165.013423089993,34063.20278115,53334.73197288 2025-07-26,04:20:43.000,207,11053595,5285,0,1753503642,13165.026895709998,29911.716355469995,53334.64812744001 2025-07-26,04:20:44.000,207,11053604,4685,0,1753503643,13165.100995119989,30834.398128560002,53334.65511456 2025-07-26,04:20:45.000,207,11053638,4645,0,1753503644,13165.161621909989,29450.53407435,53334.745947120005 2025-07-26,04:20:46.000,207,11053610,4405,0,1753503645,13165.181830839989,32679.507906059996,53334.71799864001 2025-07-26,04:20:47.000,207,11053583,4405,0,1753503646,13165.228985009999,27605.47364076,53334.76690848001 2025-07-26,04:20:48.000,207,11053618,4645,0,1753503647,13165.235721319994,29450.710302599997,53334.794856960005 2025-07-26,04:20:49.000,207,11053551,5285,0,1753503648,13165.28287548999,28528.148364720008,53334.78088272 2025-07-26,04:20:50.000,207,11053612,4605,0,1753503649,13165.309820729999,25299.252073440002,53334.7738956 2025-07-26,04:20:51.000,207,11053613,5085,0,1753503650,13165.32329334999,28066.980181859995,53334.78786984001 2025-07-26,04:20:52.000,207,11053608,4405,0,1753503651,13165.377183829994,31295.961062700007,53334.843766800004 2025-07-26,04:20:53.000,207,11053584,4725,0,1753503652,13165.42433799999,30373.462566989998,53334.80184408 2025-07-26,04:20:54.000,207,11053574,4565,0,1753503653,13165.41086538,25760.688123240005,53334.73197288 2025-07-26,04:20:55.000,207,11053640,4645,0,1753503654,13165.417601689995,29450.893579979995,53334.78786984001 2025-07-26,04:20:56.000,207,11053598,4605,0,1753503655,13165.458019549995,29912.237991090005,53334.82280544 2025-07-26,04:20:57.000,207,11053614,4525,0,1753503656,13165.48496478999,28989.67605321,53334.843766800004 2025-07-26,04:20:58.000,207,11053623,5125,0,1753503657,13165.54559157999,34063.84425198,53334.8787024 2025-07-26,04:20:59.000,207,11053588,4765,0,1753503658,13165.579273129995,27605.93888334,53334.8787024 2025-07-26,04:21:00.000,207,11053622,4725,0,1753503659,13165.63316361,28067.26919619,53334.85774104001 2025-07-26,04:21:01.000,207,11053606,4805,0,1753503660,13165.660108849996,28989.831134070002,53334.90665088001 2025-07-26,04:21:02.000,207,11053611,4965,0,1753503661,13165.67358147,30835.04664852,53334.9485736 2025-07-26,04:21:03.000,207,11053653,4925,0,1753503662,13165.740944569996,29912.534054550008,53334.99049632 2025-07-26,04:21:04.000,207,11053620,4565,0,1753503663,13165.77462612,30373.90666218,53335.032419040006 2025-07-26,04:21:05.000,207,11053593,5125,0,1753503664,13165.841989219996,31296.553189619997,53334.98350920001 2025-07-26,04:21:06.000,207,11053627,4765,0,1753503665,13165.875670770001,25299.93583905,53335.00447056001 2025-07-26,04:21:07.000,207,11053612,4645,0,1753503666,13165.929561249992,28528.923769019995,53335.011457680004 2025-07-26,04:21:08.000,207,11053468,4605,0,1753503667,13165.976715420002,31757.98219029,53334.99748344 2025-07-26,04:21:09.000,207,11053602,4605,0,1753503668,13166.010396969992,29451.605542110003,53335.06036752 2025-07-26,04:21:10.000,207,11053573,5125,0,1753503669,13166.023869589997,24838.887491400004,53335.03940616 2025-07-26,04:21:11.000,207,11053619,4965,0,1753503670,13166.077760070002,33141.97312884001,53335.00447056001 2025-07-26,04:21:12.000,207,11053620,4485,0,1753503671,13166.084496379997,29451.80291775,53335.07434176001 2025-07-26,04:21:13.000,207,11053619,5005,0,1753503672,13166.091232689992,29451.859310789994,53335.088316 2025-07-26,04:21:14.000,207,11053575,5044,0,1753503673,13166.145123169998,30374.491739970006,53335.14421296 2025-07-26,04:21:15.000,207,11053629,5044,0,1753503674,13166.172068409993,28068.108042659995,53335.04639328 2025-07-26,04:21:16.000,207,11053635,5044,0,1753503675,13166.192277339993,28529.438355510007,53335.12325160001 2025-07-26,04:21:17.000,207,11053575,4485,0,1753503676,13166.279849369988,29451.986195129997,53335.07434176001 2025-07-26,04:21:18.000,207,11053618,4565,0,1753503677,13166.279849369988,30835.906642379996,53335.17216144001 2025-07-26,04:21:19.000,207,11053602,4605,0,1753503678,13166.306794609998,23916.614567850003,53335.130238720005 2025-07-26,04:21:20.000,207,11053610,4605,0,1753503679,13166.387630329999,32219.827089629995,53335.18613568 2025-07-26,04:21:21.000,207,11053611,5485,0,1753503680,13166.468466049999,33603.69819297,53335.228058400004 2025-07-26,04:21:22.000,207,11053625,5005,0,1753503681,13166.48193866999,30374.696164740002,53335.16517432 2025-07-26,04:21:23.000,207,11053669,5165,0,1753503682,13166.576247009994,29452.162423379996,53335.21408416 2025-07-26,04:21:24.000,207,11053630,4445,0,1753503683,13166.596455939994,28529.600485500006,53335.262994 2025-07-26,04:21:25.000,207,11053644,4885,0,1753503684,13166.64361010999,27145.799873459997,53335.228058400004 2025-07-26,04:21:26.000,207,11053651,5005,0,1753503685,13166.677291659995,28529.67802593,53335.23504552 2025-07-26,04:21:27.000,207,11053614,4685,0,1753503686,13166.70423689999,32219.975121359996,53335.297929600005 2025-07-26,04:21:28.000,207,11053646,4645,0,1753503687,13166.76486368999,29913.57732579,53335.30491672 2025-07-26,04:21:29.000,207,11053619,4965,0,1753503688,13166.80528154999,34987.77372108,53335.30491672 2025-07-26,04:21:30.000,207,11053604,4605,0,1753503689,13166.838963099995,30374.949933419994,53335.30491672 2025-07-26,04:21:31.000,207,11053633,5085,0,1753503690,13166.946744059991,31758.828085889996,53335.35382656 2025-07-26,04:21:32.000,207,11053626,4365,0,1753503691,13166.919798819996,27607.193628480003,53335.32587808 2025-07-26,04:21:33.000,207,11053643,5165,0,1753503692,13166.926535129991,29452.254062070002,53335.38876216001 2025-07-26,04:21:34.000,207,11053663,5044,0,1753503693,13166.95348037,28990.902601830006,53335.3328652 2025-07-26,04:21:35.000,207,11053643,5205,0,1753503694,13166.980425609996,33603.726389489995,53335.28395536 2025-07-26,04:21:36.000,207,11053617,4925,0,1753503695,13166.987161919991,29913.379950150003,53335.346839440004 2025-07-26,04:21:37.000,207,11053623,4205,0,1753503696,13167.054525020001,32219.855286150007,53335.32587808 2025-07-26,04:21:38.000,207,11053615,5085,0,1753503697,13167.061261329996,31758.46858026,53335.3328652 2025-07-26,04:21:39.000,207,11053621,4925,0,1753503698,13167.074733950001,31758.440383740002,53335.297929600005 2025-07-26,04:21:40.000,207,11053607,5005,0,1753503699,13167.061261329996,29451.922752960003,53335.297929600005 2025-07-26,04:21:41.000,207,11053665,5125,0,1753503700,13167.108415499992,28067.995256580005,53335.367800800006 2025-07-26,04:21:42.000,207,11053575,5205,0,1753503701,13167.101679189997,29451.79586862,53335.37478792 2025-07-26,04:21:43.000,207,11053603,5245,0,1753503702,13167.148833359992,29912.985198869996,53335.416710640005 2025-07-26,04:21:44.000,207,11053525,4765,0,1753503703,13167.115151810001,31758.045632459995,53335.40972352001 2025-07-26,04:21:45.000,207,11053532,4685,0,1753503704,13167.169042289992,28990.268180130006,53335.38177504 2025-07-26,04:21:46.000,207,11053550,4725,0,1753503705,13167.135360740001,29912.752577580002,53335.38177504 2025-07-26,04:21:47.000,207,11053553,4645,0,1753503706,13167.175778600002,27606.26314332,53335.42369776 2025-07-26,04:21:48.000,207,11053611,5085,0,1753503707,13167.189251219992,28990.063755359995,53335.47959472 2025-07-26,04:21:49.000,207,11053610,4365,0,1753503708,13167.209460149992,30373.885514790003,53335.47959472 2025-07-26,04:21:50.000,207,11053607,4845,0,1753503709,13167.222932769997,28528.70524599,53335.43068488 2025-07-26,04:21:51.000,207,11053587,5044,0,1753503710,13167.155569670002,26222.166467820003,53335.45164624 2025-07-26,04:21:52.000,207,11053598,4925,0,1753503711,13167.169042289992,27605.903637690004,53335.45164624 2025-07-26,04:21:53.000,207,11053525,4325,0,1753503712,13167.195987530002,28528.486722960006,53335.52850456001 2025-07-26,04:21:54.000,207,11053580,4525,0,1753503713,13167.135360740001,29450.949973020004,53335.52151744 2025-07-26,04:21:55.000,207,11053586,4565,0,1753503714,13167.155569670002,26221.919748269996,53335.50055608 2025-07-26,04:21:56.000,207,11053592,4765,0,1753503715,13167.169042289992,32218.537098839995,53335.535491680006 2025-07-26,04:21:57.000,207,11053614,4165,0,1753503716,13167.115151810001,24376.739479469994,53335.535491680006 2025-07-26,04:21:58.000,207,11053564,4445,0,1753503717,13167.148833359992,28989.52097235,53335.59837576 2025-07-26,04:21:59.000,207,11053548,4685,0,1753503718,13167.148833359992,28528.197708630003,53335.55645304001 2025-07-26,04:22:00.000,207,11053584,4645,0,1753503719,13167.182514909997,29450.780793900005,53335.584401520005 2025-07-26,04:22:01.000,207,11053564,4565,0,1753503720,13167.182514909997,28066.874444910005,53335.55645304001 2025-07-26,04:22:02.000,207,11053569,5285,0,1753503721,13167.162305979997,35908.62272037,53335.57042728 2025-07-26,04:22:03.000,207,11053558,4525,0,1753503722,13167.209460149992,29450.738499119994,53335.60536288001 2025-07-26,04:22:04.000,207,11053576,4525,0,1753503723,13167.189251219992,29912.005369799997,53335.61235 2025-07-26,04:22:05.000,207,11053580,4765,0,1753503724,13167.222932769997,28066.93788708,53335.59837576 2025-07-26,04:22:06.000,207,11053589,4845,0,1753503725,13167.222932769997,34524.82915746,53335.66125984 2025-07-26,04:22:07.000,207,11053524,4765,0,1753503726,13167.256614320002,27605.685114659995,53335.682221200004 2025-07-26,04:22:08.000,207,11053545,4885,0,1753503727,13167.283559559997,30834.658946370007,53335.72414392001 2025-07-26,04:22:09.000,207,11053574,3845,0,1753503728,13167.263350629997,29450.808990420002,53335.7171568 2025-07-26,04:22:10.000,207,11053577,4845,0,1753503729,13167.297032180002,29912.026517189996,53335.68920832 2025-07-26,04:22:11.000,207,11053574,4565,0,1753503730,13167.290295869992,29450.766695640006,53335.72414392001 2025-07-26,04:22:12.000,207,11053600,4525,0,1753503731,13167.290295869992,28066.895592300003,53335.69619544001 2025-07-26,04:22:13.000,207,11053514,4445,0,1753503732,13167.310504799992,29911.998320669998,53335.6472856 2025-07-26,04:22:14.000,207,11053518,4645,0,1753503733,13167.344186349997,29911.97012415,53335.72414392001 2025-07-26,04:22:15.000,207,11053571,4325,0,1753503734,13167.371131589993,27605.579377710004,53335.72414392001 2025-07-26,04:22:16.000,207,11053525,4325,0,1753503735,13167.398076830003,29911.998320669998,53335.73811816 2025-07-26,04:22:17.000,207,11053547,5325,0,1753503736,13167.425022069998,30373.201749180007,53335.78004088 2025-07-26,04:22:18.000,207,11053452,4485,0,1753503737,13167.451967309993,29450.611614780006,53335.752092400005 2025-07-26,04:22:19.000,207,11053546,4645,0,1753503738,13167.431758379993,28528.091971679998,53335.74510528001 2025-07-26,04:22:20.000,207,11053636,3645,0,1753503739,13167.404813139998,34063.39310766,53335.82196360001 2025-07-26,04:22:21.000,207,11053619,4205,0,1753503740,13167.411549449993,30834.454521599997,53335.80798936 2025-07-26,04:22:22.000,207,11053584,4525,0,1753503741,13167.384604209998,28528.042627770003,53335.82895072 2025-07-26,04:22:23.000,207,11053618,3765,0,1753503742,13167.438494689988,26221.70827437,53335.849912080004 2025-07-26,04:22:24.000,207,11053632,4725,0,1753503743,13167.472176239993,27605.515935539996,53335.83593784 2025-07-26,04:22:25.000,207,11053622,4685,0,1753503744,13167.526066719998,34063.435402439995,53335.89183480001 2025-07-26,04:22:26.000,207,11053604,4565,0,1753503745,13167.539539339989,30373.222896570005,53335.83593784 2025-07-26,04:22:27.000,207,11053600,4925,0,1753503746,13167.546275649998,34063.51294287,53335.81497648 2025-07-26,04:22:28.000,207,11053566,3845,0,1753503747,13167.593429819994,31295.939915309995,53335.898821920004 2025-07-26,04:22:29.000,207,11053599,4245,0,1753503748,13167.627111369999,32218.4807058,53335.86388632001 2025-07-26,04:22:30.000,207,11053570,4805,0,1753503749,13167.654056609994,28067.043624030004,53335.898821920004 2025-07-26,04:22:31.000,207,11053529,4885,0,1753503750,13167.647320299999,27144.552177449994,53335.87786056 2025-07-26,04:22:32.000,207,11053583,4205,0,1753503751,13167.70121077999,28067.198704890005,53335.96170600001 2025-07-26,04:22:33.000,207,11053582,4765,0,1753503752,13167.694474469994,26222.074829129997,53335.96170600001 2025-07-26,04:22:34.000,207,11053553,5085,0,1753503753,13167.748364949999,29912.400121080005,53335.96170600001 2025-07-26,04:22:35.000,207,11053589,5205,0,1753503754,13167.795519119994,34063.97818545,53335.98965448001 2025-07-26,04:22:36.000,207,11053573,5245,0,1753503755,13167.835936979995,30373.74453219,53335.97568024 2025-07-26,04:22:37.000,207,11053561,5205,0,1753503756,13167.8494096,27606.0939642,53335.9966416 2025-07-26,04:22:38.000,207,11053554,3965,0,1753503757,13167.91003639,26683.616615880004,53336.02459008 2025-07-26,04:22:39.000,207,11053528,4004,0,1753503758,13167.96392686999,31296.426305279994,53335.97568024 2025-07-26,04:22:40.000,207,11053585,5165,0,1753503759,13168.01108104,31757.798912910002,53336.01061584001 2025-07-26,04:22:41.000,207,11053559,5165,0,1753503760,13168.078444139996,24838.62667359,53336.087474160006 2025-07-26,04:22:42.000,207,11053562,4685,0,1753503761,13168.10538937999,29451.415215600005,53336.09446128 2025-07-26,04:22:43.000,207,11053565,4965,0,1753503762,13168.19296141,27145.059714810006,53336.05253856 2025-07-26,04:22:44.000,207,11053520,4885,0,1753503763,13168.233379270001,31296.637779180004,53336.09446128 2025-07-26,04:22:45.000,207,11053547,5085,0,1753503764,13168.287269749992,32219.263159230002,53336.1713196 2025-07-26,04:22:46.000,207,11053582,4685,0,1753503765,13168.341160229997,28529.001309450003,53336.16433248 2025-07-26,04:22:48.000,207,11053586,4765,0,1753503767,13168.442204879997,28529.02950597,53336.16433248 2025-07-26,04:22:49.000,207,11053566,4725,0,1753503768,13168.529776909993,30374.153381729993,53336.21324232 2025-07-26,04:22:50.000,207,11053620,4765,0,1753503769,13168.536513220002,23454.924749369995,53336.19926808001 2025-07-26,04:22:51.000,207,11053591,5085,0,1753503770,13168.603876319998,32680.565275560002,53336.255165040006 2025-07-26,04:22:52.000,207,11053616,4565,0,1753503771,13168.657766799988,28990.33867143,53336.21324232 2025-07-26,04:22:53.000,207,11053624,4525,0,1753503772,13168.711657279993,32680.60757034,53336.28311352 2025-07-26,04:22:54.000,207,11053568,4645,0,1753503773,13168.785756689998,29451.61964037,53336.33901048 2025-07-26,04:22:55.000,207,11053630,4845,0,1753503774,13168.792492999994,29912.9217567,53336.311062 2025-07-26,04:22:56.000,207,11053597,5365,0,1753503775,13168.893537649994,21148.53400293,53336.304074880005 2025-07-26,04:22:57.000,207,11053659,5285,0,1753503776,13168.933955509994,32219.29840488,53336.33202336 2025-07-26,04:22:58.000,207,11053614,4004,0,1753503777,13168.933955509994,28529.085899009995,53336.34599760001 2025-07-26,04:22:59.000,207,11053577,5485,0,1753503778,13169.014791229994,28529.092948139994,53336.39490744001 2025-07-26,04:23:00.000,207,11053604,4885,0,1753503779,13169.04847278,29912.964051479998,53336.44381728001 2025-07-26,04:23:01.000,207,11053550,4525,0,1753503780,13169.08889064,26683.926777600005,53336.44381728001 2025-07-26,04:23:02.000,207,11053599,5044,0,1753503781,13169.156253739995,26683.926777600005,53336.44381728001 2025-07-26,04:23:03.000,207,11053608,4725,0,1753503782,13169.16299004999,24838.76765619,53336.50670136 2025-07-26,04:23:04.000,207,11053570,4525,0,1753503783,13169.196671599995,28067.7414879,53336.4508044 2025-07-26,04:23:05.000,207,11053473,5325,0,1753503784,13169.24382576999,28990.218836219996,53336.53464984001 2025-07-26,04:23:06.000,207,11053642,4485,0,1753503785,13169.26403469999,31296.581386139995,53336.48574 2025-07-26,04:23:07.000,207,11053636,4445,0,1753503786,13169.31118887,28067.670996600005,53336.57657256 2025-07-26,04:23:08.000,207,11053640,4885,0,1753503787,13169.358343039996,28528.86737598,53336.57657256 2025-07-26,04:23:09.000,207,11053610,4565,0,1753503788,13169.378551969996,26222.490727800003,53336.53464984001 2025-07-26,04:23:10.000,207,11053583,5044,0,1753503789,13169.41223352,29912.63274237,53336.56259832001 2025-07-26,04:23:11.000,207,11053638,4445,0,1753503790,13169.452651380001,34986.688155059994,53336.61150816001 2025-07-26,04:23:12.000,207,11053563,4925,0,1753503791,13169.493069240001,31757.700225089997,53336.590546800006 2025-07-26,04:23:13.000,207,11053571,5125,0,1753503792,13169.493069240001,26222.251057379995,53336.58355968001 2025-07-26,04:23:14.000,207,11053560,4565,0,1753503793,13169.580641269997,29912.512907159995,53336.68137936001 2025-07-26,04:23:15.000,207,11053612,4725,0,1753503794,13169.607586509992,29912.44241586,53336.66740512 2025-07-26,04:23:16.000,207,11053626,4605,0,1753503795,13169.668213299992,28989.915723629994,53336.688366480004 2025-07-26,04:23:17.000,207,11053624,4645,0,1753503796,13169.728840089992,25760.89254801,53336.67439224 2025-07-26,04:23:18.000,207,11053591,5445,0,1753503797,13169.755785330002,34063.94293980001,53336.66041800001 2025-07-26,04:23:19.000,207,11053606,4605,0,1753503798,13169.775994260002,26683.49678067,53336.74426344 2025-07-26,04:23:20.000,207,11053633,4885,0,1753503799,13169.802939499998,32218.80496578,53336.79317328 2025-07-26,04:23:21.000,207,11053593,4004,0,1753503800,13169.863566289998,31296.243027899996,53336.78618616 2025-07-26,04:23:22.000,207,11053572,4605,0,1753503801,13169.870302599993,26222.131222170006,53336.79317328 2025-07-26,04:23:23.000,207,11053560,4645,0,1753503802,13169.897247839988,34525.18161396,53336.82112176 2025-07-26,04:23:24.000,207,11053617,4925,0,1753503803,13169.930929389993,30373.631746109997,53336.856057360004 2025-07-26,04:23:25.000,207,11053582,4565,0,1753503804,13169.957874629989,28067.26919619,53336.86304448 2025-07-26,04:23:26.000,207,11053623,5165,0,1753503805,13169.991556179993,28528.500821220005,53336.87003160001 2025-07-26,04:23:27.000,207,11053628,3725,0,1753503806,13169.998292489989,26683.369896329998,53336.89099296 2025-07-26,04:23:28.000,207,11053601,5325,0,1753503807,13169.998292489989,25299.484694729996,53336.856057360004 2025-07-26,04:23:29.000,207,11053615,5285,0,1753503808,13170.025237729998,27144.64381614,53336.89798008001 2025-07-26,04:23:30.000,207,11053559,4205,0,1753503809,13170.058919279989,27144.615619620003,53336.88400584 2025-07-26,04:23:31.000,207,11053603,5125,0,1753503810,13170.058919279989,28067.177557500007,53336.88400584 2025-07-26,04:23:32.000,207,11053604,4004,0,1753503811,13170.085864519999,27144.608570490003,53336.87003160001 2025-07-26,04:23:33.000,207,11053566,4805,0,1753503812,13170.106073449999,30373.540107420005,53336.904967200004 2025-07-26,04:23:34.000,207,11053623,5005,0,1753503813,13170.133018689994,29450.949973020004,53336.9399028 2025-07-26,04:23:35.000,207,11053574,4765,0,1753503814,13170.133018689994,28528.359838620003,53336.98881264 2025-07-26,04:23:36.000,207,11053575,5125,0,1753503815,13170.18017285999,26683.257110249993,53336.99579976001 2025-07-26,04:23:37.000,207,11053590,3645,0,1753503816,13170.213854409994,26221.969092180007,53336.96785128001 2025-07-26,04:23:38.000,207,11053601,5205,0,1753503817,13170.26100857999,31757.319572070002,53337.044709600006 2025-07-26,04:23:39.000,207,11053636,3804,0,1753503818,13170.314899059995,30834.74353593,53337.023748240004 2025-07-26,04:23:40.000,207,11053632,4645,0,1753503819,13170.355316919995,23915.55014922,53337.03073536 2025-07-26,04:23:41.000,207,11053559,5125,0,1753503820,13170.36205322999,22993.030506120005,53337.044709600006 2025-07-26,04:23:42.000,207,11053608,3645,0,1753503821,13170.375525849995,30373.45551786,53336.974838400005 2025-07-26,04:23:43.000,207,11053578,3804,0,1753503822,13170.395734779995,28066.994280119994,53337.01676112001 2025-07-26,04:23:44.000,207,11053650,4645,0,1753503823,13170.44288894999,32218.47365667,53336.98881264 2025-07-26,04:23:45.000,207,11053595,5125,0,1753503824,13170.476570499995,35447.41929186,53337.072658080004 2025-07-26,04:23:46.000,207,11053596,3685,0,1753503825,13170.54393359999,27144.397096589993,53337.03772248001 2025-07-26,04:23:47.000,207,11053617,5285,0,1753503826,13170.557406219996,26221.814011320006,53337.05169672 2025-07-26,04:23:49.000,207,11053632,4645,0,1753503828,13170.638241939996,29450.66095869,53337.08663232001 2025-07-26,04:23:50.000,207,11053613,5085,0,1753503829,13170.665187179991,32679.536102579994,53337.093619440006 2025-07-26,04:23:51.000,207,11053611,5044,0,1753503830,13170.712341350001,22992.678049619994,53337.072658080004 2025-07-26,04:23:52.000,207,11053649,5365,0,1753503831,13170.746022899992,31295.56631142,53337.11458080001 2025-07-26,04:23:53.000,207,11053613,5325,0,1753503832,13170.759495519997,30372.97617702,53337.05868384 2025-07-26,04:23:54.000,207,11053621,5044,0,1753503833,13170.772968140001,33140.63379414,53337.15650352 2025-07-26,04:23:55.000,207,11053584,4605,0,1753503834,13170.813386000002,26221.433358299997,53337.12156792 2025-07-26,04:23:56.000,207,11053554,4845,0,1753503835,13170.840331239997,34985.65898208,53337.15650352 2025-07-26,04:23:57.000,207,11053553,5285,0,1753503836,13170.887485409992,29911.554225479995,53337.1495164 2025-07-26,04:23:58.000,207,11053571,5005,0,1753503837,13170.921166959997,33140.492811539996,53337.15650352 2025-07-26,04:23:59.000,207,11053561,4365,0,1753503838,13170.995266370002,30372.736506600006,53337.12156792 2025-07-26,04:24:00.000,207,11053573,5085,0,1753503839,13171.028947919993,34062.86442291,53337.13554216001 2025-07-26,04:24:01.000,207,11053611,5085,0,1753503840,13171.069365779993,23453.5924638,53337.18445200001 2025-07-26,04:24:02.000,207,11053606,4685,0,1753503841,13171.129992569993,30833.996328149995,53337.18445200001 2025-07-26,04:24:03.000,207,11053566,5005,0,1753503842,13171.177146739989,34062.850324650004,53337.17746488 2025-07-26,04:24:04.000,207,11053546,4805,0,1753503843,13171.224300909998,33601.58345397,53337.19842624 2025-07-26,04:24:05.000,207,11053524,4645,0,1753503844,13171.257982459989,31295.171560140006,53337.15650352 2025-07-26,04:24:06.000,207,11053589,5085,0,1753503845,13171.305136629999,29911.293407670004,53337.20541336001 2025-07-26,04:24:07.000,207,11053600,4565,0,1753503846,13171.385972349999,31756.424332559996,53337.23336184001 2025-07-26,04:24:08.000,207,11053635,5044,0,1753503847,13171.453335449994,33601.46361876,53337.24733608 2025-07-26,04:24:09.000,207,11053604,3885,0,1753503848,13171.52069854999,34985.271279930006,53337.22637472 2025-07-26,04:24:10.000,207,11053629,5005,0,1753503849,13171.54764379,30372.532081829995,53337.20541336001 2025-07-26,04:24:11.000,207,11053635,5044,0,1753503850,13171.60153426999,26682.354821610003,53337.28227168001 2025-07-26,04:24:12.000,207,11053616,4605,0,1753503851,13171.62847951,28988.710322400002,53337.22637472 2025-07-26,04:24:13.000,207,11053619,5245,0,1753503852,13171.66889737,28066.204777560008,53337.2193876 2025-07-26,04:24:14.000,207,11053564,4845,0,1753503853,13171.70931523,29449.984242210005,53337.261310320006 2025-07-26,04:24:15.000,207,11053582,4565,0,1753503854,13171.736260469996,30372.532081829995,53337.25432320001 2025-07-26,04:24:16.000,207,11053549,4925,0,1753503855,13171.74973309,29449.991291340004,53337.27528456 2025-07-26,04:24:17.000,207,11053624,4645,0,1753503856,13171.776678329996,28527.394107810003,53337.261310320006 2025-07-26,04:24:18.000,207,11053609,5044,0,1753503857,13171.783414639991,29911.265211150007,53337.29624592 2025-07-26,04:24:19.000,207,11053564,4565,0,1753503858,13171.796887259996,30833.862394680007,53337.28227168001 2025-07-26,04:24:20.000,207,11053592,4605,0,1753503859,13171.81035988,28527.528041280006,53337.31720728 2025-07-26,04:24:21.000,207,11053567,5325,0,1753503860,13171.884459289991,28988.801961089994,53337.27528456 2025-07-26,04:24:22.000,207,11053583,5125,0,1753503861,13171.938349769996,27143.741527499995,53337.29624592 2025-07-26,04:24:23.000,207,11053625,5085,0,1753503862,13171.945086079992,28527.520992150006,53337.3241944 2025-07-26,04:24:24.000,207,11053593,5085,0,1753503863,13171.985503939992,30833.911738590003,53337.40105272001 2025-07-26,04:24:25.000,207,11053602,4445,0,1753503864,13171.992240250001,26221.109098319997,53337.38707848 2025-07-26,04:24:26.000,207,11053602,4365,0,1753503865,13172.079812279997,26221.151393099994,53337.429001200006 2025-07-26,04:24:27.000,207,11053629,4885,0,1753503866,13172.106757519992,26221.158442230007,53337.43598832 2025-07-26,04:24:28.000,207,11053602,4805,0,1753503867,13172.093284900002,27143.706281849998,53337.40105272001 2025-07-26,04:24:29.000,207,11053588,4925,0,1753503868,13172.100021209997,25759.863375030007,53337.408039840004 2025-07-26,04:24:30.000,207,11053614,4605,0,1753503869,13172.079812279997,28066.204777560008,53337.42201408001 2025-07-26,04:24:31.000,207,11053616,4805,0,1753503870,13172.133702760002,27604.966103400002,53337.49887240001 2025-07-26,04:24:32.000,207,11053609,5005,0,1753503871,13172.147175379992,28066.14133539,53337.50585952 2025-07-26,04:24:33.000,207,11053655,5005,0,1753503872,13172.180856929997,29911.258162020007,53337.51284664 2025-07-26,04:24:34.000,207,11053589,5245,0,1753503873,13172.194329550002,29911.222916369996,53337.533808 2025-07-26,04:24:35.000,207,11053562,4645,0,1753503874,13172.201065859997,31295.058774060002,53337.50585952 2025-07-26,04:24:36.000,207,11053607,5125,0,1753503875,13172.228011099993,29449.934898299995,53337.54079512001 2025-07-26,04:24:37.000,207,11053600,4685,0,1753503876,13172.201065859997,29911.208818109997,53337.526820880004 2025-07-26,04:24:38.000,207,11053602,4645,0,1753503877,13172.221274789998,28066.035598439994,53337.533808 2025-07-26,04:24:39.000,207,11053629,5165,0,1753503878,13172.241483719998,26682.20678988,53337.58271784 2025-07-26,04:24:40.000,207,11053586,4605,0,1753503879,13172.288637889993,32678.788894800004,53337.56175648 2025-07-26,04:24:41.000,207,11053596,4725,0,1753503880,13172.281901579998,28066.028549309995,53337.6036792 2025-07-26,04:24:42.000,207,11053593,4965,0,1753503881,13172.288637889993,32678.732501759994,53337.58271784 2025-07-26,04:24:43.000,207,11053614,4685,0,1753503882,13172.322319439998,26220.883526160003,53337.61765344001 2025-07-26,04:24:44.000,207,11053622,4685,0,1753503883,13172.376209919988,33139.97117592,53337.63861480001 2025-07-26,04:24:45.000,207,11053655,5165,0,1753503884,13172.362737299998,29911.02554073,53337.62464056 2025-07-26,04:24:46.000,207,11053601,5125,0,1753503885,13172.443573019998,28065.908714100005,53337.63861480001 2025-07-26,04:24:47.000,207,11053635,5085,0,1753503886,13172.423364089998,30833.531085569994,53337.63162768 2025-07-26,04:24:48.000,207,11053625,5165,0,1753503887,13172.450309329994,28065.915763230005,53337.65258904 2025-07-26,04:24:50.000,207,11053587,5085,0,1753503889,13172.490727189994,33601.061818350005,53337.65258904 2025-07-26,04:24:51.000,207,11053633,5125,0,1753503890,13172.510936119994,25298.110114380004,53337.68752464001 2025-07-26,04:24:52.000,207,11053607,5005,0,1753503891,13172.531145049994,31294.656973649995,53337.6735504 2025-07-26,04:24:53.000,207,11053597,5285,0,1753503892,13172.544617669999,24836.86439109,53337.73643448001 2025-07-26,04:24:54.000,207,11053658,3645,0,1753503893,13172.585035529999,28988.294423729996,53337.743421600004 2025-07-26,04:24:55.000,207,11053580,4765,0,1753503894,13172.632189699994,27143.156449710004,53337.70149888 2025-07-26,04:24:56.000,207,11053617,5044,0,1753503895,13172.59850814999,29910.778821180007,53337.70848600001 2025-07-26,04:24:57.000,207,11053619,4485,0,1753503896,13172.632189699994,30372.024544469998,53337.72944736 2025-07-26,04:24:58.000,207,11053581,5005,0,1753503897,13172.65913493999,31294.515991049993,53337.73643448001 2025-07-26,04:24:59.000,207,11053615,5005,0,1753503898,13172.67934386999,23452.873452540007,53337.73643448001 2025-07-26,04:25:00.000,207,11053624,3965,0,1753503899,13172.67934386999,25759.165511159998,53337.72944736 2025-07-26,04:25:01.000,207,11053606,4645,0,1753503900,13172.73997065999,28065.542159339995,53337.72246024 2025-07-26,04:25:02.000,207,11053589,4925,0,1753503901,13172.69955279999,30833.15043255,53337.6735504 2025-07-26,04:25:03.000,207,11053645,5125,0,1753503902,13172.692816489995,32217.007437630004,53337.694511760004 2025-07-26,04:25:04.000,207,11053580,4445,0,1753503903,13172.692816489995,30371.798972310004,53337.73643448001 2025-07-26,04:25:05.000,207,11053604,4845,0,1753503904,13172.69955279999,29910.53210163,53337.68752464001 2025-07-26,04:25:06.000,207,11053616,4445,0,1753503905,13172.713025419995,26681.59351557,53337.72944736 2025-07-26,04:25:07.000,207,11053606,3924,0,1753503906,13172.733234349995,30832.938958650004,53337.68752464001 2025-07-26,04:25:08.000,207,11053594,4645,0,1753503907,13172.733234349995,31755.472700009996,53337.743421600004 2025-07-26,04:25:09.000,207,11053572,3885,0,1753503908,13172.71976172999,34061.81410254,53337.73643448001 2025-07-26,04:25:10.000,207,11053647,5365,0,1753503909,13172.72649804,30371.594547540008,53337.72944736 2025-07-26,04:25:11.000,207,11053625,4285,0,1753503910,13172.713025419995,29910.341775120003,53337.75739584001 2025-07-26,04:25:12.000,207,11053646,4085,0,1753503911,13172.692816489995,27142.72645278,53337.743421600004 2025-07-26,04:25:13.000,207,11053600,4645,0,1753503912,13172.68608018,30371.608645800006,53337.79931856 2025-07-26,04:25:14.000,207,11053622,4365,0,1753503913,13172.66587125,35445.50897763,53337.78534432001 2025-07-26,04:25:15.000,207,11053596,4765,0,1753503914,13172.632189699994,28987.78688637,53337.72246024 2025-07-26,04:25:16.000,207,11053630,4805,0,1753503915,13172.66587125,29449.018511400005,53337.82726704 2025-07-26,04:25:17.000,207,11053593,5044,0,1753503916,13172.62545339,29449.039658790003,53337.73643448001 2025-07-26,04:25:18.000,207,11053664,4605,0,1753503917,13172.611980769994,32216.612686349996,53337.78534432001 2025-07-26,04:25:19.000,207,11053620,3804,0,1753503918,13172.571562909994,30371.50995798,53337.83425416001 2025-07-26,04:25:20.000,207,11053605,4205,0,1753503919,13172.544617669999,29448.91982358,53337.764382960006 2025-07-26,04:25:21.000,207,11053607,4405,0,1753503920,13172.517672429989,30371.488810590003,53337.77137008 2025-07-26,04:25:22.000,207,11053659,5285,0,1753503921,13172.483990879999,30371.460614070005,53337.80630568001 2025-07-26,04:25:23.000,207,11053634,3965,0,1753503922,13172.504199809999,28065.083965890008,53337.813292800005 2025-07-26,04:25:24.000,207,11053609,5165,0,1753503923,13172.457045639989,26220.065827080005,53337.715473120006 2025-07-26,04:25:25.000,207,11053593,4805,0,1753503924,13172.450309329994,28987.652952899996,53337.84124128 2025-07-26,04:25:26.000,207,11053633,5325,0,1753503925,13172.403155159998,26219.97418839,53337.75739584001 2025-07-26,04:25:27.000,207,11053658,4725,0,1753503926,13172.389682539993,33138.99134685,53337.78534432001 2025-07-26,04:25:28.000,207,11053593,5044,0,1753503927,13172.335792059988,30371.312582340004,53337.72944736 2025-07-26,04:25:29.000,207,11053576,4605,0,1753503928,13172.275165270003,31293.81107805,53337.78534432001 2025-07-26,04:25:30.000,207,11053635,4245,0,1753503929,13172.221274789998,28987.413282480004,53337.743421600004 2025-07-26,04:25:31.000,207,11053698,4605,0,1753503930,13172.201065859997,29909.87653254,53337.77137008 2025-07-26,04:25:32.000,207,11053656,4845,0,1753503931,13172.133702760002,28064.724460259997,53337.75739584001 2025-07-26,04:25:33.000,207,11053617,5205,0,1753503932,13172.086548589992,33138.582497309995,53337.715473120006 2025-07-26,04:25:34.000,207,11053581,5205,0,1753503933,13172.019185489997,28987.173612059996,53337.72246024 2025-07-26,04:25:35.000,207,11053606,4485,0,1753503934,13172.012449180002,28987.067875110006,53337.73643448001 2025-07-26,04:25:36.000,207,11053622,4605,0,1753503935,13171.951822390001,29448.27130362,53337.72944736 2025-07-26,04:25:37.000,207,11053625,5085,0,1753503936,13171.918140839996,28525.695267479998,53337.72246024 2025-07-26,04:25:38.000,207,11053652,4645,0,1753503937,13171.837305119996,22990.478721060004,53337.715473120006 2025-07-26,04:25:39.000,207,11053651,4845,0,1753503938,13171.803623569991,28064.322659850004,53337.68752464001 2025-07-26,04:25:40.000,207,11053608,3885,0,1753503939,13171.74973309,28525.554284879996,53337.68752464001 2025-07-26,04:25:41.000,207,11053622,4565,0,1753503940,13171.70931523,27603.013494390005,53337.68752464001 2025-07-26,04:25:42.000,207,11053667,5044,0,1753503941,13171.64868844,28986.764762520004,53337.694511760004 2025-07-26,04:25:43.000,207,11053592,4605,0,1753503942,13171.615006889995,27141.718427190004,53337.66656328001 2025-07-26,04:25:44.000,207,11053609,5005,0,1753503943,13171.58806165,33138.159549510005,53337.56874360001 2025-07-26,04:25:45.000,207,11053635,4925,0,1753503944,13171.513962239995,31293.127312440003,53337.58271784 2025-07-26,04:25:46.000,207,11053610,4765,0,1753503945,13171.513962239995,28986.736566000007,53337.6036792 2025-07-26,04:25:47.000,207,11053599,4885,0,1753503946,13171.44659914,26219.135341920002,53337.56175648 2025-07-26,04:25:48.000,207,11053661,5085,0,1753503947,13171.39944496999,30370.537178040002,53337.6036792 2025-07-26,04:25:49.000,207,11053590,4325,0,1753503948,13171.352290799994,33138.12430385999,53337.533808 2025-07-26,04:25:51.000,207,11053565,5165,0,1753503950,13171.244509839998,25296.622747949994,53337.54079512001 2025-07-26,04:25:52.000,207,11053593,5044,0,1753503951,13171.190619359993,28525.434449670007,53337.48489816 2025-07-26,04:25:53.000,207,11053610,4685,0,1753503952,13171.177146739989,30831.747655679996,53337.547782240006 2025-07-26,04:25:54.000,207,11053613,5005,0,1753503953,13171.123256259998,31754.274347910003,53337.51284664 2025-07-26,04:25:55.000,207,11053589,5005,0,1753503954,13171.069365779993,31293.028624619998,53337.48489816 2025-07-26,04:25:56.000,207,11053618,4965,0,1753503955,13171.008738989993,26219.100096270005,53337.49887240001 2025-07-26,04:25:57.000,207,11053641,5205,0,1753503956,13170.941375889997,32676.772843619998,53337.49188528 2025-07-26,04:25:58.000,207,11053618,4645,0,1753503957,13170.907694339992,28525.420351409994,53337.41502696 2025-07-26,04:25:59.000,207,11053591,5044,0,1753503958,13170.847067549992,26680.366966949994,53337.380091360006 2025-07-26,04:26:00.000,207,11053606,4725,0,1753503959,13170.793177070002,27602.89365918,53337.408039840004 2025-07-26,04:26:01.000,207,11053464,3924,0,1753503960,13170.752759210001,30831.825196110003,53337.41502696 2025-07-26,04:26:02.000,207,11053609,5085,0,1753503961,13170.732550280001,29448.11622276,53337.380091360006 2025-07-26,04:26:03.000,207,11053680,4565,0,1753503962,13170.685396109991,33138.18774603,53337.359130000004 2025-07-26,04:26:04.000,207,11053619,5005,0,1753503963,13170.651714560001,29448.088026240002,53337.310220160005 2025-07-26,04:26:05.000,207,11053612,4685,0,1753503964,13170.638241939996,28064.329708980003,53337.310220160005 2025-07-26,04:26:06.000,207,11053586,4445,0,1753503965,13170.59108777,26219.255177130006,53337.2193876 2025-07-26,04:26:07.000,207,11053633,5165,0,1753503966,13170.564142529991,31293.261245910006,53337.28227168001 2025-07-26,04:26:08.000,207,11053647,5044,0,1753503967,13170.496779429996,28986.919843380005,53337.261310320006 2025-07-26,04:26:09.000,207,11053554,4685,0,1753503968,13170.46309787999,33599.630844960004,53337.29624592 2025-07-26,04:26:10.000,207,11053605,5005,0,1753503969,13170.44288894999,29448.25720536,53337.18445200001 2025-07-26,04:26:11.000,207,11053594,4765,0,1753503970,13170.436152639995,26680.698276060008,53337.1495164 2025-07-26,04:26:12.000,207,11053611,4845,0,1753503971,13170.38899847,28525.737562259994,53337.15650352 2025-07-26,04:26:13.000,207,11053594,4605,0,1753503972,13170.314899059995,31293.359933729997,53337.16349064001 2025-07-26,04:26:14.000,207,11053652,4725,0,1753503973,13170.294690129995,33138.427416449995,53337.18445200001 2025-07-26,04:26:15.000,207,11053630,4645,0,1753503974,13170.26100857999,30832.142406960003,53337.20541336001 2025-07-26,04:26:16.000,207,11053601,4925,0,1753503975,13170.254272269995,29448.369991440006,53337.142529280005 2025-07-26,04:26:17.000,207,11053578,4685,0,1753503976,13170.18690917,29909.658009510007,53337.142529280005 2025-07-26,04:26:18.000,207,11053625,4965,0,1753503977,13170.146491309999,25758.263222520007,53337.13554216001 2025-07-26,04:26:19.000,207,11053641,5085,0,1753503978,13170.112809759994,29448.412286220002,53337.08663232001 2025-07-26,04:26:20.000,207,11053563,4925,0,1753503979,13170.099337139989,28525.878544859996,53337.05169672 2025-07-26,04:26:21.000,207,11053676,4725,0,1753503980,13170.058919279989,30370.924880189996,53337.10759368 2025-07-26,04:26:22.000,207,11053629,5125,0,1753503981,13170.065655589999,27603.316606980006,53337.08663232001 2025-07-26,04:26:23.000,207,11053610,4725,0,1753503982,13170.031974039994,33599.75772930001,53336.96785128001 2025-07-26,04:26:24.000,207,11053628,4645,0,1753503983,13169.998292489989,33599.75068017001,53337.00278688 2025-07-26,04:26:25.000,207,11053643,5205,0,1753503984,13170.011765109994,27603.281361329995,53337.009774 2025-07-26,04:26:26.000,207,11053454,4645,0,1753503985,13169.971347249993,30832.17060348,53337.009774 2025-07-26,04:26:27.000,207,11053560,4685,0,1753503986,13169.917456769988,27603.260213939997,53336.96785128001 2025-07-26,04:26:28.000,207,11053599,4765,0,1753503987,13169.930929389993,30370.812094110006,53336.904967200004 2025-07-26,04:26:29.000,207,11053562,4725,0,1753503988,13169.890511529993,30370.741602809998,53336.91894144001 2025-07-26,04:26:30.000,207,11053646,4605,0,1753503989,13169.883775219998,30831.994375230002,53336.88400584 2025-07-26,04:26:31.000,207,11053569,5165,0,1753503990,13169.856829979988,26680.557293460006,53336.89099296 2025-07-26,04:26:32.000,207,11053620,4485,0,1753503991,13169.823148429998,31754.45057616,53336.91195432 2025-07-26,04:26:33.000,207,11053634,4645,0,1753503992,13169.775994260002,31293.17665635,53336.86304448 2025-07-26,04:26:34.000,207,11053591,5125,0,1753503993,13169.762521639997,26680.45155651,53336.84907024001 2025-07-26,04:26:35.000,207,11053627,5005,0,1753503994,13169.695158540002,28986.757713390005,53336.77919904001 2025-07-26,04:26:36.000,207,11053599,5205,0,1753503995,13169.695158540002,21606.523028159994,53336.81413464 2025-07-26,04:26:37.000,207,11053645,5285,0,1753503996,13169.634531750002,28525.49084271,53336.87003160001 2025-07-26,04:26:38.000,207,11053553,4645,0,1753503997,13169.627795439992,28986.64492731,53336.86304448 2025-07-26,04:26:39.000,207,11053593,5005,0,1753503998,13169.594113890002,34983.10014789,53336.82810888001 2025-07-26,04:26:40.000,207,11053613,4965,0,1753503999,13169.546959719992,31292.915838539993,53336.78618616 2025-07-26,04:26:41.000,207,11053644,3924,0,1753504000,13169.493069240001,25757.734537769997,53336.77919904001 2025-07-26,04:26:42.000,207,11053637,5085,0,1753504001,13169.479596619996,28525.328712720002,53336.77919904001 2025-07-26,04:26:43.000,207,11053588,4645,0,1753504002,13169.459387689996,30370.353900660004,53336.73028920001 2025-07-26,04:26:44.000,207,11053617,5085,0,1753504003,13169.425706139991,27602.703332670004,53336.77919904001 2025-07-26,04:26:45.000,207,11053638,4445,0,1753504004,13169.338134109996,28063.970203350007,53336.67439224 2025-07-26,04:26:46.000,207,11053625,4965,0,1753504005,13169.317925179996,31753.99238271,53336.590546800006 2025-07-26,04:26:47.000,207,11053614,4765,0,1753504006,13169.26403469999,31292.68321725,53336.639456640005 2025-07-26,04:26:48.000,207,11053565,4765,0,1753504007,13169.26403469999,33598.918882829996,53336.66041800001 2025-07-26,04:26:49.000,207,11053637,5325,0,1753504008,13169.196671599995,30831.36700266,53336.541636960006 2025-07-26,04:26:50.000,207,11053568,5085,0,1753504009,13169.18993529,27602.555300940003,53336.61849528 2025-07-26,04:26:52.000,207,11053630,4765,0,1753504011,13169.12257218999,31292.506989,53336.53464984001 2025-07-26,04:26:53.000,207,11053607,5085,0,1753504012,13169.10236325999,31753.65402447,53336.47875288 2025-07-26,04:26:54.000,207,11053631,5044,0,1753504013,13169.075418019995,29447.354916719996,53336.43683016 2025-07-26,04:26:55.000,207,11053577,4845,0,1753504014,13169.04847278,27140.96417028,53336.520675600004 2025-07-26,04:26:56.000,207,11053627,4925,0,1753504015,13169.055209089995,28985.968210830004,53336.43683016 2025-07-26,04:26:57.000,207,11053582,4485,0,1753504016,13169.08215432999,30830.979300510007,53336.34599760001 2025-07-26,04:26:58.000,207,11053596,4565,0,1753504017,13169.06194539999,28524.595603199996,53336.40888168 2025-07-26,04:26:59.000,207,11053640,4645,0,1753504018,13169.02152753999,28985.883621269997,53336.43683016 2025-07-26,04:27:00.000,207,11053629,5125,0,1753504019,13169.04173646999,34059.62182311001,53336.38792032 2025-07-26,04:27:01.000,207,11053623,5005,0,1753504020,13169.02152753999,30830.767826609997,53336.373946080006 2025-07-26,04:27:02.000,207,11053599,5085,0,1753504021,13169.014791229994,30369.4234155,53336.32503624001 2025-07-26,04:27:03.000,207,11053576,4765,0,1753504022,13168.96763706,30369.44456289,53336.29708776001 2025-07-26,04:27:04.000,207,11053617,5085,0,1753504023,13168.98110967999,29908.114250040002,53336.2411908 2025-07-26,04:27:05.000,207,11053594,4765,0,1753504024,13168.96763706,28985.52411564,53336.24817792001 2025-07-26,04:27:06.000,207,11053621,5445,0,1753504025,13168.96090074999,27601.758749250002,53336.24817792001 2025-07-26,04:27:07.000,207,11053579,5005,0,1753504026,13168.994582299994,25295.42439585,53336.2411908 2025-07-26,04:27:08.000,207,11053593,5085,0,1753504027,13168.947428129999,29446.6922985,53336.1713196 2025-07-26,04:27:09.000,207,11053601,5125,0,1753504028,13168.94069181999,32214.201883889997,53336.21324232 2025-07-26,04:27:10.000,207,11053618,4565,0,1753504029,13168.913746579994,34059.14248227001,53336.185293840004 2025-07-26,04:27:11.000,207,11053599,4845,0,1753504030,13168.96763706,27601.420391010004,53336.19926808001 2025-07-26,04:27:12.000,207,11053593,5005,0,1753504031,13168.947428129999,31752.801079740006,53336.1713196 2025-07-26,04:27:13.000,207,11053600,4485,0,1753504032,13168.96090074999,32214.046803029996,53336.19228096 2025-07-26,04:27:14.000,207,11053583,5125,0,1753504033,13168.933955509994,30368.887681620006,53336.17830672001 2025-07-26,04:27:15.000,207,11053629,5125,0,1753504034,13168.94069181999,27601.3005558,53336.14337112 2025-07-26,04:27:16.000,207,11053648,4685,0,1753504035,13168.94069181999,30368.824239449998,53336.16433248 2025-07-26,04:27:17.000,207,11053564,4565,0,1753504036,13168.947428129999,29446.290498090006,53336.08048704001 2025-07-26,04:27:18.000,207,11053592,4685,0,1753504037,13168.907010269999,30368.739649890005,53336.07349992 2025-07-26,04:27:19.000,207,11053600,4605,0,1753504038,13168.90027395999,32675.017610249997,53336.12240976 2025-07-26,04:27:20.000,207,11053622,4685,0,1753504039,13168.913746579994,26217.436501589997,53336.1014484 2025-07-26,04:27:21.000,207,11053594,4805,0,1753504040,13168.873328719994,31752.52616367,53336.01061584001 2025-07-26,04:27:22.000,207,11053637,5165,0,1753504041,13168.907010269999,28062.518082569994,53336.01061584001 2025-07-26,04:27:23.000,207,11053602,4645,0,1753504042,13168.826174549999,26217.38715768,53336.00362872 2025-07-26,04:27:24.000,207,11053581,5125,0,1753504043,13168.805965619998,33597.480860309995,53336.038564320006 2025-07-26,04:27:25.000,207,11053614,4885,0,1753504044,13168.846383479999,28984.939037849996,53336.03157720001 2025-07-26,04:27:26.000,207,11053616,4605,0,1753504045,13168.805965619998,31291.23109647,53335.98965448001 2025-07-26,04:27:27.000,207,11053610,4645,0,1753504046,13168.785756689998,27601.215966239994,53336.017602960004 2025-07-26,04:27:28.000,207,11053611,5205,0,1753504047,13168.779020379989,32213.764837830007,53336.017602960004 2025-07-26,04:27:29.000,207,11053613,5125,0,1753504048,13168.718393589988,26678.69632314,53336.01061584001 2025-07-26,04:27:30.000,207,11053589,5005,0,1753504049,13168.698184659988,27601.201867979995,53336.04555144 2025-07-26,04:27:31.000,207,11053658,4725,0,1753504050,13168.698184659988,27601.187769719996,53335.98266736 2025-07-26,04:27:32.000,207,11053581,4805,0,1753504051,13168.651030489993,28984.960185239994,53336.038564320006 2025-07-26,04:27:33.000,207,11053627,5125,0,1753504052,13168.651030489993,32213.722543049997,53336.038564320006 2025-07-26,04:27:34.000,207,11053618,4245,0,1753504053,13168.624085249998,34981.30261974,53335.96170600001 2025-07-26,04:27:35.000,207,11053638,4645,0,1753504054,13168.617348940003,24833.678184329998,53336.05952568001 2025-07-26,04:27:36.000,207,11053615,5044,0,1753504055,13168.583667389998,28985.009529150004,53336.038564320006 2025-07-26,04:27:37.000,207,11053648,4725,0,1753504056,13168.590403699993,30830.062913610003,53335.98266736 2025-07-26,04:27:38.000,207,11053575,4885,0,1753504057,13168.583667389998,30830.09815926,53335.919783280006 2025-07-26,04:27:39.000,207,11053595,5285,0,1753504058,13168.556722150002,31752.610753229994,53335.98965448001 2025-07-26,04:27:40.000,207,11053618,4605,0,1753504059,13168.529776909993,29907.592614420006,53335.98266736 2025-07-26,04:27:41.000,207,11053599,4925,0,1753504060,13168.502831669997,32675.123347200002,53335.9267704 2025-07-26,04:27:42.000,207,11053559,4325,0,1753504061,13168.516304290002,25756.388153940003,53335.94773176 2025-07-26,04:27:43.000,207,11053589,5085,0,1753504062,13168.509567979992,37749.12941598,53335.94074464001 2025-07-26,04:27:44.000,207,11053582,4525,0,1753504063,13168.502831669997,30369.000467699996,53335.919783280006 2025-07-26,04:27:45.000,207,11053518,4645,0,1753504064,13168.516304290002,29907.761793540005,53335.91279616001 2025-07-26,04:27:46.000,207,11053600,4565,0,1753504065,13168.509567979992,28062.807096899996,53335.84292496001 2025-07-26,04:27:47.000,207,11053615,5205,0,1753504066,13168.496095360002,30369.070959000004,53335.91279616001 2025-07-26,04:27:48.000,207,11053592,4565,0,1753504067,13168.523040599997,28524.095114969998,53335.898821920004 2025-07-26,04:27:49.000,207,11053563,5085,0,1753504068,13168.496095360002,28524.123311489995,53335.88484768 2025-07-26,04:27:50.000,207,11053621,5125,0,1753504069,13168.543249529997,28985.425427819995,53335.88484768 2025-07-26,04:27:51.000,207,11053615,4965,0,1753504070,13168.529776909993,26217.88764591,53335.88484768 2025-07-26,04:27:53.000,207,11053597,5205,0,1753504072,13168.516304290002,27140.47073118,53335.90580904 2025-07-26,04:27:54.000,207,11053627,4925,0,1753504073,13168.496095360002,28062.955128629997,53335.88484768 2025-07-26,04:27:55.000,207,11053635,5005,0,1753504074,13168.435468570002,29907.952120050002,53335.93375752 2025-07-26,04:27:56.000,207,11053622,4445,0,1753504075,13168.428732259992,28524.22199931,53335.91279616001 2025-07-26,04:27:57.000,207,11053644,4805,0,1753504076,13168.435468570002,29908.015562219996,53336.00362872 2025-07-26,04:27:58.000,207,11053649,5125,0,1753504077,13168.408523329992,28985.559361289997,53335.9267704 2025-07-26,04:27:59.000,207,11053641,5285,0,1753504078,13168.428732259992,27601.76579838,53335.968693120005 2025-07-26,04:28:00.000,207,11053618,4805,0,1753504079,13168.428732259992,28524.264294089997,53335.968693120005 2025-07-26,04:28:01.000,207,11053600,4685,0,1753504080,13168.421995949997,25295.473739759997,53335.98965448001 2025-07-26,04:28:02.000,207,11053624,4605,0,1753504081,13168.435468570002,29446.875575879996,53335.98965448001 2025-07-26,04:28:03.000,207,11053611,4125,0,1753504082,13168.415259640002,36365.72355522,53335.94773176 2025-07-26,04:28:04.000,207,11053626,4805,0,1753504083,13168.401787019997,27601.7939949,53335.93375752 2025-07-26,04:28:05.000,207,11053611,5005,0,1753504084,13168.401787019997,26218.070923289997,53335.9966416 2025-07-26,04:28:06.000,207,11053637,5205,0,1753504085,13168.401787019997,32675.687277599995,53335.968693120005 2025-07-26,04:28:07.000,207,11053572,4725,0,1753504086,13168.415259640002,27140.611713780003,53335.95471888 2025-07-26,04:28:08.000,207,11053644,4645,0,1753504087,13168.421995949997,28524.40527669,53335.9966416 2025-07-26,04:28:09.000,207,11053593,5005,0,1753504088,13168.408523329992,28985.608705200008,53336.00362872 2025-07-26,04:28:10.000,207,11053593,4965,0,1753504089,13168.408523329992,27140.611713780003,53336.05253856 2025-07-26,04:28:11.000,207,11053672,4725,0,1753504090,13168.428732259992,33136.94005002,53336.03157720001 2025-07-26,04:28:12.000,207,11053644,4605,0,1753504091,13168.408523329992,28524.285441479995,53336.01061584001 2025-07-26,04:28:13.000,207,11053584,4004,0,1753504092,13168.455677500002,32675.581540650004,53336.05253856 2025-07-26,04:28:14.000,207,11053656,4485,0,1753504093,13168.428732259992,27140.456632920002,53336.02459008 2025-07-26,04:28:15.000,207,11053636,4725,0,1753504094,13168.442204879997,28985.510017380002,53336.066512800004 2025-07-26,04:28:16.000,207,11053573,5285,0,1753504095,13168.428732259992,29446.755740670007,53336.03157720001 2025-07-26,04:28:17.000,207,11053583,5044,0,1753504096,13168.448941189992,28062.93398124,53336.08048704001 2025-07-26,04:28:18.000,207,11053539,5005,0,1753504097,13168.421995949997,26679.126320070005,53336.10843552001 2025-07-26,04:28:19.000,207,11053521,5125,0,1753504098,13168.448941189992,34520.44459860001,53336.10843552001 2025-07-26,04:28:20.000,207,11053583,4765,0,1753504099,13168.381578089997,28062.814146029996,53336.11542264 2025-07-26,04:28:21.000,207,11053560,4725,0,1753504100,13168.388314399992,29446.628856330004,53336.14337112 2025-07-26,04:28:22.000,207,11053665,5165,0,1753504101,13168.408523329992,31291.632896879993,53336.10843552001 2025-07-26,04:28:23.000,207,11053579,5285,0,1753504102,13168.428732259992,31291.597651229997,53336.07349992 2025-07-26,04:28:24.000,207,11053637,5044,0,1753504103,13168.381578089997,30369.042762480007,53336.15734536001 2025-07-26,04:28:25.000,207,11053618,4805,0,1753504104,13168.395050710002,34981.556388419995,53336.14337112 2025-07-26,04:28:26.000,207,11053627,5085,0,1753504105,13168.381578089997,28985.171659140004,53336.087474160006 2025-07-26,04:28:27.000,207,11053636,4645,0,1753504106,13168.381578089997,29446.396235039996,53336.12240976 2025-07-26,04:28:28.000,207,11053533,4805,0,1753504107,13168.381578089997,28062.60972126,53336.11542264 2025-07-26,04:28:29.000,207,11053581,5165,0,1753504108,13168.395050710002,28523.862493680004,53336.17830672001 2025-07-26,04:28:30.000,207,11053574,4725,0,1753504109,13168.401787019997,27140.040734249997,53336.15035824 2025-07-26,04:28:31.000,207,11053576,4605,0,1753504110,13168.381578089997,32675.024659379997,53336.185293840004 2025-07-26,04:28:32.000,207,11053575,5125,0,1753504111,13168.415259640002,29907.4939266,53336.1014484 2025-07-26,04:28:33.000,207,11053532,4965,0,1753504112,13168.428732259992,27139.927948170007,53336.185293840004 2025-07-26,04:28:34.000,207,11053568,4685,0,1753504113,13168.428732259992,35903.74472241,53336.14337112 2025-07-26,04:28:35.000,207,11053557,5044,0,1753504114,13168.421995949997,29446.086073319995,53336.234203680004 2025-07-26,04:28:36.000,207,11053563,5085,0,1753504115,13168.455677500002,30368.542274249994,53336.19228096 2025-07-26,04:28:37.000,207,11053618,4805,0,1753504116,13168.448941189992,33597.311681189996,53336.26215216 2025-07-26,04:28:38.000,207,11053568,4525,0,1753504117,13168.435468570002,28062.207920850007,53336.185293840004 2025-07-26,04:28:39.000,207,11053560,4965,0,1753504118,13168.421995949997,27600.926951910005,53336.2411908 2025-07-26,04:28:40.000,207,11053608,4565,0,1753504119,13168.415259640002,33597.19889511001,53336.21324232 2025-07-26,04:28:41.000,207,11053564,4645,0,1753504120,13168.401787019997,29445.916894199996,53336.234203680004 2025-07-26,04:28:42.000,207,11053631,5205,0,1753504121,13168.421995949997,28523.460693269997,53336.26215216 2025-07-26,04:28:43.000,207,11053639,4525,0,1753504122,13168.435468570002,25755.908813100003,53336.26215216 2025-07-26,04:28:44.000,207,11053635,4925,0,1753504123,13168.374841780002,33597.205944240006,53336.2411908 2025-07-26,04:28:45.000,207,11053606,4565,0,1753504124,13168.347896539992,25755.852420060008,53336.29708776001 2025-07-26,04:28:46.000,207,11053643,5005,0,1753504125,13168.347896539992,27600.84236235,53336.29010064 2025-07-26,04:28:47.000,207,11053608,4645,0,1753504126,13168.327687609992,29445.86050116,53336.31804912 2025-07-26,04:28:48.000,207,11053622,4605,0,1753504127,13168.300742369996,26678.40025968,53336.255165040006 2025-07-26,04:28:49.000,207,11053633,5165,0,1753504128,13168.327687609992,28984.614777869996,53336.27612640001 2025-07-26,04:28:50.000,207,11053656,4845,0,1753504129,13168.341160229997,31290.871590840005,53336.31804912 2025-07-26,04:28:51.000,207,11053595,5205,0,1753504130,13168.287269749992,30829.61176929,53336.352984720004 2025-07-26,04:28:52.000,207,11053664,4685,0,1753504131,13168.300742369996,28984.56543396,53336.32503624001 2025-07-26,04:28:54.000,207,11053594,4725,0,1753504133,13168.320951299997,31290.829296059994,53336.373946080006 2025-07-26,04:28:55.000,207,11053630,4645,0,1753504134,13168.341160229997,28984.607728739997,53336.311062 2025-07-26,04:28:56.000,207,11053620,4565,0,1753504135,13168.341160229997,32213.35598829,53336.34599760001 2025-07-26,04:28:57.000,207,11053608,4805,0,1753504136,13168.307478679992,25294.515058079996,53336.352984720004 2025-07-26,04:28:58.000,207,11053616,4645,0,1753504137,13168.300742369996,31290.864541710005,53336.32503624001 2025-07-26,04:28:59.000,207,11053649,5125,0,1753504138,13168.307478679992,21604.591566539995,53336.33901048 2025-07-26,04:29:00.000,207,11053564,4725,0,1753504139,13168.307478679992,34980.921966719994,53336.22721656001 2025-07-26,04:29:01.000,207,11053536,4645,0,1753504140,13168.273797130001,27139.554344279997,53336.27612640001 2025-07-26,04:29:02.000,207,11053603,5325,0,1753504141,13168.294006060001,31752.187805430003,53336.311062 2025-07-26,04:29:03.000,207,11053575,5205,0,1753504142,13168.294006060001,30368.422439040005,53336.32503624001 2025-07-26,04:29:04.000,207,11053598,3924,0,1753504143,13168.280533439996,31290.91388562,53336.26215216 2025-07-26,04:29:05.000,207,11053602,4805,0,1753504144,13168.280533439996,27600.919902780006,53336.31804912 2025-07-26,04:29:06.000,207,11053557,4965,0,1753504145,13168.287269749992,27600.948099300003,53336.33202336 2025-07-26,04:29:07.000,207,11053569,5245,0,1753504146,13168.280533439996,22988.46266988,53336.35997184 2025-07-26,04:29:08.000,207,11053544,4565,0,1753504147,13168.260324509996,28062.313657799998,53336.28311352 2025-07-26,04:29:09.000,207,11053546,4965,0,1753504148,13168.253588200001,31291.118310389997,53336.26913928 2025-07-26,04:29:10.000,207,11053538,4845,0,1753504149,13168.253588200001,27601.082032770006,53336.29708776001 2025-07-26,04:29:11.000,207,11053556,4765,0,1753504150,13168.246851889991,34520.02869993,53336.234203680004 2025-07-26,04:29:12.000,207,11053576,4685,0,1753504151,13168.273797130001,27139.913849909994,53336.22022944 2025-07-26,04:29:13.000,207,11053578,4565,0,1753504152,13168.287269749992,27601.173671459997,53336.17830672001 2025-07-26,04:29:14.000,207,11053577,5165,0,1753504153,13168.314214990001,24372.467706690004,53336.206255200006 2025-07-26,04:29:15.000,207,11053545,5245,0,1753504154,13168.294006060001,25756.233073080002,53336.17830672001 2025-07-26,04:29:16.000,207,11053615,5125,0,1753504155,13168.307478679992,32675.15154372,53336.19228096 2025-07-26,04:29:17.000,207,11053628,4805,0,1753504156,13168.341160229997,26217.655024620006,53336.1713196 2025-07-26,04:29:18.000,207,11053633,5165,0,1753504157,13168.327687609992,30830.239141860002,53336.12939688001 2025-07-26,04:29:19.000,207,11053596,4685,0,1753504158,13168.347896539992,28524.017574540005,53336.12240976 2025-07-26,04:29:20.000,207,11053640,4725,0,1753504159,13168.374841780002,31291.661093400005,53336.17830672001 2025-07-26,04:29:21.000,207,11053614,4605,0,1753504160,13168.388314399992,27140.393190749994,53336.206255200006 2025-07-26,04:29:22.000,207,11053627,4965,0,1753504161,13168.421995949997,30830.56340184,53336.19926808001 2025-07-26,04:29:23.000,207,11053593,5085,0,1753504162,13168.401787019997,29446.8332811,53336.1713196 2025-07-26,04:29:25.000,207,11053580,4525,0,1753504164,13168.469150119992,32675.736621510005,53336.1713196 2025-07-26,04:29:26.000,207,11053628,4885,0,1753504165,13168.496095360002,28985.813129970004,53336.136384000005 2025-07-26,04:29:27.000,207,11053608,4725,0,1753504166,13168.516304290002,28524.574455809998,53336.1713196 2025-07-26,04:29:28.000,207,11053605,5165,0,1753504167,13168.570194769993,28985.890670399996,53336.17830672001 2025-07-26,04:29:29.000,207,11053593,5044,0,1753504168,13168.603876319998,34059.783953100006,53336.17830672001 2025-07-26,04:29:30.000,207,11053569,5165,0,1753504169,13168.657766799988,33598.7003598,53336.206255200006 2025-07-26,04:29:31.000,207,11053625,5285,0,1753504170,13168.698184659988,27141.041710710007,53336.234203680004 2025-07-26,04:29:32.000,207,11053616,4805,0,1753504171,13168.711657279993,28524.87051927,53336.28311352 2025-07-26,04:29:33.000,207,11053599,5205,0,1753504172,13168.772284069993,34060.065918299995,53336.26215216 2025-07-26,04:29:34.000,207,11053598,4565,0,1753504173,13168.832910859994,31292.51403813,53336.27612640001 2025-07-26,04:29:35.000,207,11053631,4205,0,1753504174,13168.859856099989,31753.795007070003,53336.234203680004 2025-07-26,04:29:36.000,207,11053612,4765,0,1753504175,13168.913746579994,31753.81615446,53336.19926808001 2025-07-26,04:29:37.000,207,11053649,4925,0,1753504176,13168.927219199999,28525.074944039996,53336.24817792001 2025-07-26,04:29:38.000,207,11053606,4165,0,1753504177,13168.96763706,30370.121279369996,53336.28311352 2025-07-26,04:29:39.000,207,11053619,4965,0,1753504178,13169.04847278,33137.673159540005,53336.24817792001 2025-07-26,04:29:40.000,207,11053577,5205,0,1753504179,13169.06868171,24834.954076859998,53336.33901048 2025-07-26,04:29:41.000,207,11053569,5005,0,1753504180,13169.136044809995,28525.04674752,53336.234203680004 2025-07-26,04:29:42.000,207,11053572,4685,0,1753504181,13169.216880529995,27141.365970690007,53336.373946080006 2025-07-26,04:29:43.000,207,11053561,5365,0,1753504182,13169.26403469999,31292.69731551,53336.35997184 2025-07-26,04:29:44.000,207,11053582,4645,0,1753504183,13169.3313978,28525.018551,53336.38792032 2025-07-26,04:29:45.000,207,11053594,3804,0,1753504184,13169.385288279991,28525.04674752,53336.40888168 2025-07-26,04:29:46.000,207,11053618,4645,0,1753504185,13169.459387689996,26218.656001080002,53336.3809332 2025-07-26,04:29:47.000,207,11053621,5044,0,1753504186,13169.513278170001,32676.314650169996,53336.41586880001 2025-07-26,04:29:48.000,207,11053637,5005,0,1753504187,13169.520014479996,28524.948059700007,53336.42984304 2025-07-26,04:29:49.000,207,11053599,5125,0,1753504188,13169.567168649992,22989.71036589,53336.38792032 2025-07-26,04:29:50.000,207,11053604,4805,0,1753504189,13169.648004369992,30831.120283109994,53336.44381728001 2025-07-26,04:29:51.000,207,11053549,4885,0,1753504190,13169.681685919997,22067.092034970003,53336.42984304 2025-07-26,04:29:52.000,207,11053681,5044,0,1753504191,13169.688422229992,31753.449599700005,53336.4508044 2025-07-26,04:29:53.000,207,11053578,4885,0,1753504192,13169.708631159992,24373.236061860007,53336.42984304 2025-07-26,04:29:54.000,207,11053577,4325,0,1753504193,13169.674949610002,24834.432441240002,53336.44381728001 2025-07-26,04:29:56.000,207,11053655,5085,0,1753504195,13169.674949610002,24373.045735349995,53336.43683016 2025-07-26,04:29:57.000,207,11053580,4605,0,1753504196,13169.695158540002,29446.82623197,53336.541636960006 2025-07-26,04:29:58.000,207,11053699,5125,0,1753504197,13169.674949610002,27140.47073118,53336.5556112 2025-07-26,04:29:59.000,207,11053680,4605,0,1753504198,13169.668213299992,28985.453624340007,53336.61849528 2025-07-26,04:30:00.000,207,11053620,4565,0,1753504199,13169.695158540002,28062.94103037,53336.61150816001 2025-07-26,04:30:01.000,207,11053454,4325,0,1753504200,13169.648004369992,29907.952120050002,53336.59753392 2025-07-26,04:30:02.000,207,11053637,5085,0,1753504201,13169.654740680002,31291.71748644,53336.61150816001 2025-07-26,04:30:03.000,207,11053656,4685,0,1753504202,13169.594113890002,28062.91988298,53336.590546800006 2025-07-26,04:30:04.000,207,11053612,4725,0,1753504203,13169.533487100001,22527.837270029995,53336.64644376 2025-07-26,04:30:05.000,207,11053617,5125,0,1753504204,13169.546959719992,29446.65705285,53336.61849528 2025-07-26,04:30:06.000,207,11053536,3804,0,1753504205,13169.526750789992,29446.706396759997,53336.71631496 2025-07-26,04:30:07.000,207,11053573,5125,0,1753504206,13169.486332929991,28524.207901050002,53336.72330208 2025-07-26,04:30:08.000,207,11053563,4845,0,1753504207,13169.452651380001,25756.705364790003,53336.70234072001 2025-07-26,04:30:09.000,207,11053589,5085,0,1753504208,13169.398760899996,27601.730552730005,53336.688366480004 2025-07-26,04:30:10.000,207,11053594,4805,0,1753504209,13169.344870419991,26679.217958759997,53336.64644376 2025-07-26,04:30:11.000,207,11053576,5245,0,1753504210,13169.37181566,31291.752732089997,53336.72330208 2025-07-26,04:30:12.000,207,11053596,4445,0,1753504211,13169.317925179996,29446.798035450003,53336.71631496 2025-07-26,04:30:13.000,207,11053582,4845,0,1753504212,13169.27077101,32214.33581736,53336.70234072001 2025-07-26,04:30:14.000,207,11053581,5125,0,1753504213,13169.237089459995,28524.355932780003,53336.709327840006 2025-07-26,04:30:15.000,207,11053535,5085,0,1753504214,13169.20340790999,26679.288450060005,53336.6953536 2025-07-26,04:30:16.000,207,11053573,5365,0,1753504215,13169.16972636,29908.036709609994,53336.66740512 2025-07-26,04:30:17.000,207,11053553,5205,0,1753504216,13169.1293085,27601.751700120003,53336.72330208 2025-07-26,04:30:18.000,207,11053547,5245,0,1753504217,13169.08889064,27601.709405340007,53336.74426344 2025-07-26,04:30:19.000,207,11053561,5005,0,1753504218,13169.04847278,25756.768806959997,53336.64644376 2025-07-26,04:30:20.000,207,11053569,5125,0,1753504219,13168.994582299994,32214.413357790007,53336.75125056001 2025-07-26,04:30:21.000,207,11053581,5165,0,1753504220,13168.98110967999,28524.355932780003,53336.737276320004 2025-07-26,04:30:22.000,207,11053541,4805,0,1753504221,13168.94069181999,32675.694326729994,53336.77221192 2025-07-26,04:30:23.000,207,11053605,4925,0,1753504222,13168.92048288999,29446.896723269994,53336.77919904001 2025-07-26,04:30:24.000,207,11053558,4605,0,1753504223,13168.853119789994,24834.270311250002,53336.758237680006 2025-07-26,04:30:25.000,207,11053584,4645,0,1753504224,13168.799229309989,35443.28145255,53336.73028920001 2025-07-26,04:30:26.000,207,11053572,4004,0,1753504225,13168.772284069993,29908.170643079997,53336.71631496 2025-07-26,04:30:27.000,207,11053629,5325,0,1753504226,13168.738602519988,31291.90076382,53336.758237680006 2025-07-26,04:30:28.000,207,11053620,4485,0,1753504227,13168.691448349993,31291.957156860008,53336.72330208 2025-07-26,04:30:29.000,207,11053664,4725,0,1753504228,13168.651030489993,28524.40527669,53336.78618616 2025-07-26,04:30:30.000,207,11053578,4685,0,1753504229,13168.657766799988,32675.814161939998,53336.78618616 2025-07-26,04:30:31.000,207,11053606,4605,0,1753504230,13168.617348940003,30369.529152450006,53336.75125056001 2025-07-26,04:30:32.000,207,11053616,4485,0,1753504231,13168.603876319998,33137.06693436,53336.758237680006 2025-07-26,04:30:33.000,207,11053575,4805,0,1753504232,13168.570194769993,28524.482817120006,53336.78618616 2025-07-26,04:30:34.000,207,11053612,4525,0,1753504233,13168.556722150002,28524.511013640004,53336.77919904001 2025-07-26,04:30:35.000,207,11053630,4845,0,1753504234,13168.549985839993,31753.379108399997,53336.84907024001 2025-07-26,04:30:36.000,207,11053599,4085,0,1753504235,13168.509567979992,30830.873563560002,53336.78618616 2025-07-26,04:30:37.000,207,11053616,4685,0,1753504236,13168.482622739997,31292.168630760003,53336.74426344 2025-07-26,04:30:38.000,207,11053597,5245,0,1753504237,13168.435468570002,31292.225023799998,53336.75125056001 2025-07-26,04:30:39.000,207,11053602,4645,0,1753504238,13168.435468570002,33598.54527894,53336.84907024001 2025-07-26,04:30:40.000,207,11053613,5325,0,1753504239,13168.395050710002,30369.797019389996,53336.78618616 2025-07-26,04:30:41.000,207,11053641,5285,0,1753504240,13168.374841780002,26218.451576310006,53336.81413464 2025-07-26,04:30:42.000,207,11053628,4645,0,1753504241,13168.368105469992,27141.006465059996,53336.807147520005 2025-07-26,04:30:43.000,207,11053593,5245,0,1753504242,13168.334423920001,28063.645943370007,53336.80016040001 2025-07-26,04:30:44.000,207,11053629,5365,0,1753504243,13168.334423920001,29908.734573480004,53336.807147520005 2025-07-26,04:30:45.000,207,11053654,4725,0,1753504244,13168.273797130001,26218.726492379996,53336.84907024001 2025-07-26,04:30:46.000,207,11053573,5725,0,1753504245,13168.280533439996,28986.370011239997,53336.77919904001 2025-07-26,04:30:47.000,207,11053620,4765,0,1753504246,13168.267060819991,31292.711413769997,53336.78618616 2025-07-26,04:30:48.000,207,11053576,4645,0,1753504247,13168.226642959991,27602.696283540005,53336.7652248 2025-07-26,04:30:49.000,207,11053662,4645,0,1753504248,13168.19296141,34060.46771871,53336.74426344 2025-07-26,04:30:50.000,207,11053630,4525,0,1753504249,13168.166016169991,33138.02561604,53336.79317328 2025-07-26,04:30:51.000,207,11053640,4565,0,1753504250,13168.166016169991,27602.9218557,53336.84907024001 2025-07-26,04:30:52.000,207,11053600,4605,0,1753504251,13168.12559830999,28064.315610720005,53336.82810888001 2025-07-26,04:30:53.000,207,11053624,4725,0,1753504252,13168.09191676,32215.78088901,53336.82112176 2025-07-26,04:30:54.000,207,11053636,4725,0,1753504253,13168.10538937999,29448.27835275,53336.79317328 2025-07-26,04:30:55.000,207,11053620,4685,0,1753504254,13168.118861999996,31754.760737880002,53336.84208312 2025-07-26,04:30:57.000,207,11053668,4765,0,1753504256,13168.09191676,28526.054773109994,53336.81413464 2025-07-26,04:30:58.000,207,11053653,5365,0,1753504257,13168.078444139996,30371.150452350004,53336.856057360004 2025-07-26,04:30:59.000,207,11053582,4525,0,1753504258,13168.078444139996,28064.907737639995,53336.78618616 2025-07-26,04:31:00.000,207,11053606,4805,0,1753504259,13168.11212569,28064.9923272,53336.856057360004 2025-07-26,04:31:01.000,207,11053645,5085,0,1753504260,13168.09191676,22068.466615319994,53336.904967200004 2025-07-26,04:31:02.000,207,11053624,4445,0,1753504261,13168.15254355,30832.628796930003,53336.835096 2025-07-26,04:31:03.000,207,11053605,5005,0,1753504262,13168.186225099991,28987.652952899996,53336.89099296 2025-07-26,04:31:04.000,207,11053688,4565,0,1753504263,13168.159279859996,27142.585470179998,53336.856057360004 2025-07-26,04:31:05.000,207,11053622,4605,0,1753504264,13168.213170340001,34061.63082516,53336.84907024001 2025-07-26,04:31:06.000,207,11053681,5044,0,1753504265,13168.233379270001,32677.85136051,53336.89798008001 2025-07-26,04:31:07.000,207,11053574,4645,0,1753504266,13168.246851889991,31755.402208710002,53336.86304448 2025-07-26,04:31:08.000,207,11053626,4805,0,1753504267,13168.294006060001,28065.224948489995,53336.86304448 2025-07-26,04:31:09.000,207,11053661,5085,0,1753504268,13168.334423920001,26220.185662289994,53336.904967200004 2025-07-26,04:31:10.000,207,11053602,4525,0,1753504269,13168.381578089997,30832.910762130006,53336.904967200004 2025-07-26,04:31:11.000,207,11053617,5125,0,1753504270,13168.435468570002,30832.96715517,53336.94688992001 2025-07-26,04:31:12.000,207,11053663,4925,0,1753504271,13168.428732259992,28526.562310470006,53336.94688992001 2025-07-26,04:31:13.000,207,11053630,4645,0,1753504272,13168.482622739997,29910.454561200007,53336.96785128001 2025-07-26,04:31:14.000,207,11053632,4605,0,1753504273,13168.448941189992,30371.763726660007,53336.99579976001 2025-07-26,04:31:15.000,207,11053637,5165,0,1753504274,13168.496095360002,23913.971144099996,53336.96086416 2025-07-26,04:31:16.000,207,11053591,5005,0,1753504275,13168.543249529997,31755.620731739997,53336.96086416 2025-07-26,04:31:17.000,207,11053584,4765,0,1753504276,13168.590403699993,30833.094039510004,53336.98881264 2025-07-26,04:31:18.000,207,11053598,4685,0,1753504277,13168.630821559993,31755.634829999995,53337.03772248001 2025-07-26,04:31:19.000,207,11053607,5205,0,1753504278,13168.657766799988,29449.293427469995,53336.99579976001 2025-07-26,04:31:20.000,207,11053596,4765,0,1753504279,13168.664503109998,29910.55324902,53337.03772248001 2025-07-26,04:31:21.000,207,11053607,5085,0,1753504280,13168.725129899998,30371.890610999995,53337.072658080004 2025-07-26,04:31:22.000,207,11053587,5325,0,1753504281,13168.765547759998,27142.987270590005,53337.03772248001 2025-07-26,04:31:23.000,207,11053584,4485,0,1753504282,13168.785756689998,32217.007437630004,53337.06567096001 2025-07-26,04:31:24.000,207,11053596,4885,0,1753504283,13168.799229309989,28065.521011949997,53337.044709600006 2025-07-26,04:31:25.000,207,11053615,4805,0,1753504284,13168.785756689998,33139.56937551001,53337.0796452 2025-07-26,04:31:26.000,207,11053594,4525,0,1753504285,13168.805965619998,31294.508941919994,53337.03073536 2025-07-26,04:31:27.000,207,11053639,5205,0,1753504286,13168.832910859994,30371.975200560002,53337.0796452 2025-07-26,04:31:28.000,207,11053578,4605,0,1753504287,13168.799229309989,26220.524020530007,53337.08663232001 2025-07-26,04:31:29.000,207,11053569,5085,0,1753504288,13168.819438239989,30833.277316890002,53337.03772248001 2025-07-26,04:31:30.000,207,11053597,5605,0,1753504289,13168.805965619998,29910.69423162,53337.08663232001 2025-07-26,04:31:31.000,207,11053642,4605,0,1753504290,13168.812701929994,31294.45959801,53337.10759368 2025-07-26,04:31:32.000,207,11053594,4645,0,1753504291,13168.853119789994,30371.961102300003,53337.12855504 2025-07-26,04:31:33.000,207,11053642,4725,0,1753504292,13168.859856099989,27143.107105799994,53337.17746488 2025-07-26,04:31:34.000,207,11053593,5125,0,1753504293,13168.826174549999,28988.25212895,53337.17746488 2025-07-26,04:31:35.000,207,11053646,4605,0,1753504294,13168.846383479999,27143.128253190007,53337.19842624 2025-07-26,04:31:36.000,207,11053639,5005,0,1753504295,13168.799229309989,25298.067819599994,53337.18445200001 2025-07-26,04:31:37.000,207,11053629,5245,0,1753504296,13168.812701929994,29449.476704850007,53337.17047776 2025-07-26,04:31:38.000,207,11053581,5085,0,1753504297,13168.805965619998,30372.031593599997,53337.17047776 2025-07-26,04:31:39.000,207,11053622,4525,0,1753504298,13168.826174549999,31755.89564781,53337.17746488 2025-07-26,04:31:40.000,207,11053601,5044,0,1753504299,13168.839647169989,28526.978209139997,53337.212400480006 2025-07-26,04:31:41.000,207,11053563,5245,0,1753504300,13168.859856099989,27143.20579362,53337.240348960004 2025-07-26,04:31:42.000,207,11053626,4965,0,1753504301,13168.826174549999,26681.981217720007,53337.1495164 2025-07-26,04:31:43.000,207,11053604,4805,0,1753504302,13168.853119789994,28988.364915030004,53337.17746488 2025-07-26,04:31:44.000,207,11053589,4925,0,1753504303,13168.839647169989,28988.40720981,53337.22637472 2025-07-26,04:31:45.000,207,11053611,4925,0,1753504304,13168.866592409999,30372.214870979995,53337.261310320006 2025-07-26,04:31:46.000,207,11053610,4605,0,1753504305,13168.859856099989,28065.908714100005,53337.240348960004 2025-07-26,04:31:47.000,207,11053595,5085,0,1753504306,13168.880065029989,30372.271264020004,53337.27528456 2025-07-26,04:31:48.000,207,11053604,4645,0,1753504307,13168.880065029989,29449.800964830007,53337.261310320006 2025-07-26,04:31:49.000,207,11053589,5165,0,1753504308,13168.907010269999,28988.512946760005,53337.29624592 2025-07-26,04:31:50.000,207,11053609,4925,0,1753504309,13168.927219199999,30833.559282090006,53337.2892588 2025-07-26,04:31:51.000,207,11053657,5085,0,1753504310,13168.933955509994,31756.170563880005,53337.310220160005 2025-07-26,04:31:52.000,207,11053600,4725,0,1753504311,13168.933955509994,25298.33568654,53337.2892588 2025-07-26,04:31:53.000,207,11053568,4805,0,1753504312,13168.947428129999,32217.451532820007,53337.31720728 2025-07-26,04:31:54.000,207,11053609,5325,0,1753504313,13168.974373369994,28988.5693398,53337.3241944 2025-07-26,04:31:55.000,207,11053614,4725,0,1753504314,13168.974373369994,28527.330665639995,53337.38707848 2025-07-26,04:31:56.000,207,11053654,5005,0,1753504315,13169.00131860999,28527.330665639995,53337.359130000004 2025-07-26,04:31:58.000,207,11053617,5245,0,1753504317,13169.055209089995,29911.215867239996,53337.49887240001 2025-07-26,04:31:59.000,207,11053598,4485,0,1753504318,13169.035000159995,27604.83216993,53337.42201408001 2025-07-26,04:32:00.000,207,11053621,5005,0,1753504319,13169.014791229994,31756.417283429997,53337.44996256001 2025-07-26,04:32:01.000,207,11053580,4685,0,1753504320,13169.035000159995,30372.546180089994,53337.44996256001 2025-07-26,04:32:02.000,207,11053610,4805,0,1753504321,13169.04847278,31756.39613604,53337.429001200006 2025-07-26,04:32:03.000,207,11053615,5285,0,1753504322,13169.035000159995,23453.43033381,53337.49887240001 2025-07-26,04:32:04.000,207,11053604,4685,0,1753504323,13169.04847278,32678.922828270006,53337.50585952 2025-07-26,04:32:05.000,207,11053618,4685,0,1753504324,13169.075418019995,31295.10106884,53337.44996256001 2025-07-26,04:32:06.000,207,11053597,5005,0,1753504325,13169.08889064,28066.254121470003,53337.44996256001 2025-07-26,04:32:07.000,207,11053571,5245,0,1753504326,13169.12257218999,27143.68513446,53337.50585952 2025-07-26,04:32:08.000,207,11053585,5245,0,1753504327,13169.115835879995,28988.780813699996,53337.49188528 2025-07-26,04:32:09.000,207,11053618,4565,0,1753504328,13169.14278111999,31295.143363619994,53337.477911040005 2025-07-26,04:32:10.000,207,11053645,5325,0,1753504329,13169.12257218999,25759.79288373,53337.56175648 2025-07-26,04:32:11.000,207,11053505,5085,0,1753504330,13169.14278111999,32217.655957590003,53337.47092392001 2025-07-26,04:32:12.000,207,11053602,4605,0,1753504331,13169.156253739995,26682.298428570008,53337.44996256001 2025-07-26,04:32:13.000,207,11053585,5085,0,1753504332,13169.16299004999,28527.394107810003,53337.49887240001 2025-07-26,04:32:14.000,207,11053632,4765,0,1753504333,13169.14951743,28527.365911290006,53337.54079512001 2025-07-26,04:32:15.000,207,11053565,5005,0,1753504334,13169.16299004999,29911.18062159,53337.51284664 2025-07-26,04:32:16.000,207,11053610,4645,0,1753504335,13169.16299004999,31295.009430150007,53337.4639368 2025-07-26,04:32:17.000,207,11053619,5365,0,1753504336,13169.16299004999,28527.401156940003,53337.477911040005 2025-07-26,04:32:18.000,207,11053568,4925,0,1753504337,13169.21014422,29911.201768979998,53337.49887240001 2025-07-26,04:32:19.000,207,11053609,5165,0,1753504338,13169.196671599995,26220.9399192,53337.4639368 2025-07-26,04:32:20.000,207,11053598,4805,0,1753504339,13169.16972636,31756.290399089994,53337.50585952 2025-07-26,04:32:21.000,207,11053619,5205,0,1753504340,13169.20340790999,28066.106089740002,53337.55476936 2025-07-26,04:32:22.000,207,11053603,5125,0,1753504341,13169.21014422,33140.09806026,53337.51983376001 2025-07-26,04:32:23.000,207,11053610,4445,0,1753504342,13169.25056208,26682.305477700007,53337.49188528 2025-07-26,04:32:24.000,207,11053569,5165,0,1753504343,13169.23035315,28988.618683709996,53337.54079512001 2025-07-26,04:32:25.000,207,11053571,4885,0,1753504344,13169.18993529,26682.305477700007,53337.54079512001 2025-07-26,04:32:26.000,207,11053625,4965,0,1753504345,13169.18993529,29449.963094820007,53337.51983376001 2025-07-26,04:32:27.000,207,11053635,5205,0,1753504346,13169.21014422,31295.09401971,53337.48489816 2025-07-26,04:32:28.000,207,11053588,4445,0,1753504347,13169.196671599995,28527.394107810003,53337.477911040005 2025-07-26,04:32:29.000,207,11053640,4765,0,1753504348,13169.20340790999,29449.970143950006,53337.526820880004 2025-07-26,04:32:30.000,207,11053601,5245,0,1753504349,13169.27077101,34062.69524379,53337.50585952 2025-07-26,04:32:31.000,207,11053620,4525,0,1753504350,13169.257298389995,32217.634810200005,53337.477911040005 2025-07-26,04:32:32.000,207,11053600,4685,0,1753504351,13169.24382576999,28527.372960420005,53337.49887240001 2025-07-26,04:32:33.000,207,11053636,4805,0,1753504352,13169.237089459995,26221.0809018,53337.526820880004 2025-07-26,04:32:34.000,207,11053636,4645,0,1753504353,13169.277507319995,28066.077893220005,53337.49887240001 2025-07-26,04:32:35.000,207,11053589,5085,0,1753504354,13169.29097994,26682.22793727,53337.51983376001 2025-07-26,04:32:36.000,207,11053601,5085,0,1753504355,13169.277507319995,26220.92582094,53337.44996256001 2025-07-26,04:32:37.000,207,11053590,4485,0,1753504356,13169.277507319995,29911.039638989998,53337.47092392001 2025-07-26,04:32:38.000,207,11053630,4845,0,1753504357,13169.3313978,30833.594527740002,53337.42201408001 2025-07-26,04:32:39.000,207,11053629,5085,0,1753504358,13169.365079349991,28988.541143280003,53337.4639368 2025-07-26,04:32:40.000,207,11053592,4965,0,1753504359,13169.35160673,26220.841231380007,53337.429001200006 2025-07-26,04:32:41.000,207,11053600,4365,0,1753504360,13169.37181566,28988.442455459997,53337.44996256001 2025-07-26,04:32:42.000,207,11053623,5005,0,1753504361,13169.398760899996,28065.859370189995,53337.47092392001 2025-07-26,04:32:43.000,207,11053583,5044,0,1753504362,13169.385288279991,30833.45354514,53337.47092392001 2025-07-26,04:32:44.000,207,11053640,4645,0,1753504363,13169.41223352,29910.835214220002,53337.429001200006 2025-07-26,04:32:45.000,207,11053582,4685,0,1753504364,13169.452651380001,31294.621728,53337.533808 2025-07-26,04:32:46.000,207,11053620,4805,0,1753504365,13169.459387689996,32217.134321970007,53337.4639368 2025-07-26,04:32:47.000,207,11053568,4685,0,1753504366,13169.452651380001,20685.251081070004,53337.49188528 2025-07-26,04:32:48.000,207,11053628,4725,0,1753504367,13169.445915069991,27143.04366363,53337.45694968 2025-07-26,04:32:49.000,207,11053654,4645,0,1753504368,13169.466123999991,29449.342771380005,53337.44996256001 2025-07-26,04:32:50.000,207,11053645,4925,0,1753504369,13169.459387689996,26681.635810349995,53337.47092392001 2025-07-26,04:32:51.000,207,11053600,4605,0,1753504370,13169.432442450001,28526.675096549996,53337.44297544 2025-07-26,04:32:52.000,207,11053638,4845,0,1753504371,13169.41223352,30371.700284489998,53337.43598832 2025-07-26,04:32:53.000,207,11053614,4725,0,1753504372,13169.385288279991,32678.03463789,53337.359130000004 2025-07-26,04:32:54.000,207,11053602,4725,0,1753504373,13169.385288279991,33139.238066399994,53337.3940656 2025-07-26,04:32:55.000,207,11053603,4925,0,1753504374,13169.398760899996,31294.10714151,53337.48489816 2025-07-26,04:32:56.000,207,11053658,4525,0,1753504375,13169.405497209991,29448.990314880008,53337.43598832 2025-07-26,04:32:57.000,207,11053622,4685,0,1753504376,13169.385288279991,30371.50290885,53337.41502696 2025-07-26,04:32:59.000,207,11053577,5245,0,1753504378,13169.41223352,31755.25417698,53337.44297544 2025-07-26,04:33:00.000,207,11053619,5085,0,1753504379,13169.425706139991,22991.070847979994,53337.408039840004 2025-07-26,04:33:01.000,207,11053585,4925,0,1753504380,13169.39202459,30371.326680600003,53337.38707848 2025-07-26,04:33:02.000,207,11053586,4525,0,1753504381,13169.39202459,25297.34880834,53337.38707848 2025-07-26,04:33:03.000,207,11053609,5085,0,1753504382,13169.41223352,30832.593551280006,53337.380091360006 2025-07-26,04:33:04.000,207,11053588,4725,0,1753504383,13169.405497209991,35445.17766852,53337.37310424001 2025-07-26,04:33:05.000,207,11053623,5125,0,1753504384,13169.439178759996,30371.227992779997,53337.408039840004 2025-07-26,04:33:06.000,207,11053597,5285,0,1753504385,13169.445915069991,28526.125264410002,53337.40105272001 2025-07-26,04:33:07.000,207,11053593,5205,0,1753504386,13169.459387689996,32216.295475499996,53337.34515576 2025-07-26,04:33:08.000,207,11053585,5044,0,1753504387,13169.452651380001,27142.381045410002,53337.35214288001 2025-07-26,04:33:09.000,207,11053625,5445,0,1753504388,13169.466123999991,30832.49486346,53337.41502696 2025-07-26,04:33:10.000,207,11053609,5125,0,1753504389,13169.499805549996,28987.406233350004,53337.408039840004 2025-07-26,04:33:11.000,207,11053616,4645,0,1753504390,13169.472860310001,29909.939974709996,53337.41502696 2025-07-26,04:33:12.000,207,11053614,4765,0,1753504391,13169.493069240001,27142.310554109994,53337.37310424001 2025-07-26,04:33:13.000,207,11053618,4885,0,1753504392,13169.526750789992,31293.691242839996,53337.41502696 2025-07-26,04:33:14.000,207,11053618,4645,0,1753504393,13169.526750789992,34983.81211001999,53337.33816864 2025-07-26,04:33:15.000,207,11053605,5085,0,1753504394,13169.479596619996,25297.158481830003,53337.33816864 2025-07-26,04:33:16.000,207,11053610,4965,0,1753504395,13169.499805549996,28064.738558519995,53337.33816864 2025-07-26,04:33:17.000,207,11053633,5165,0,1753504396,13169.526750789992,29448.503924909994,53337.3940656 2025-07-26,04:33:18.000,207,11053558,4765,0,1753504397,13169.526750789992,33599.884613639995,53337.38707848 2025-07-26,04:33:19.000,207,11053599,5044,0,1753504398,13169.546959719992,34522.25622501,53337.33816864 2025-07-26,04:33:20.000,207,11053607,5285,0,1753504399,13169.540223409997,27603.288410459994,53337.33118152001 2025-07-26,04:33:21.000,207,11053625,5005,0,1753504400,13169.493069240001,30832.121259570005,53337.33816864 2025-07-26,04:33:22.000,207,11053594,4605,0,1753504401,13169.506541859992,36828.520087109995,53337.3940656 2025-07-26,04:33:23.000,207,11053579,5165,0,1753504402,13169.513278170001,29909.460633869996,53337.34515576 2025-07-26,04:33:24.000,207,11053616,4765,0,1753504403,13169.513278170001,32215.76679075,53337.359130000004 2025-07-26,04:33:25.000,207,11053609,5044,0,1753504404,13169.493069240001,33599.49691149,53337.3241944 2025-07-26,04:33:26.000,207,11053643,5085,0,1753504405,13169.499805549996,28986.82115556,53337.36611712 2025-07-26,04:33:27.000,207,11053637,5205,0,1753504406,13169.499805549996,26680.507949549996,53337.38707848 2025-07-26,04:33:28.000,207,11053627,4965,0,1753504407,13169.499805549996,30370.516030650004,53337.26829744 2025-07-26,04:33:29.000,207,11053642,4845,0,1753504408,13169.472860310001,27602.950052219996,53337.34515576 2025-07-26,04:33:30.000,207,11053630,4765,0,1753504409,13169.479596619996,27602.9218557,53337.33118152001 2025-07-26,04:33:31.000,207,11053609,5405,0,1753504410,13169.493069240001,28986.65902557,53337.33118152001 2025-07-26,04:33:32.000,207,11053569,5245,0,1753504411,13169.493069240001,33138.01856691,53337.33118152001 2025-07-26,04:33:33.000,207,11053627,5205,0,1753504412,13169.493069240001,24373.95507312,53337.30323304001 2025-07-26,04:33:34.000,207,11053655,5245,0,1753504413,13169.493069240001,26218.98731019,53337.35214288001 2025-07-26,04:33:35.000,207,11053622,4765,0,1753504414,13169.452651380001,26680.218935220008,53337.30323304001 2025-07-26,04:33:36.000,207,11053645,5285,0,1753504415,13169.425706139991,28063.956105089994,53337.23336184001 2025-07-26,04:33:37.000,207,11053621,4925,0,1753504416,13169.452651380001,29447.707373219993,53337.33816864 2025-07-26,04:33:38.000,207,11053631,5165,0,1753504417,13169.425706139991,24835.017519030007,53337.2892588 2025-07-26,04:33:39.000,207,11053605,4285,0,1753504418,13169.41223352,24834.968175119997,53337.2892588 2025-07-26,04:33:40.000,207,11053655,5005,0,1753504419,13169.405497209991,27602.456613119997,53337.28227168001 2025-07-26,04:33:41.000,207,11053643,4965,0,1753504420,13169.41223352,30369.959149379996,53337.34515576 2025-07-26,04:33:42.000,207,11053655,5285,0,1753504421,13169.405497209991,30831.120283109994,53337.2892588 2025-07-26,04:33:43.000,207,11053643,5125,0,1753504422,13169.378551969996,32214.8151582,53337.34515576 2025-07-26,04:33:44.000,207,11053632,4805,0,1753504423,13169.35160673,27140.928924630003,53337.310220160005 2025-07-26,04:33:45.000,207,11053640,4605,0,1753504424,13169.365079349991,26218.35993762,53337.27528456 2025-07-26,04:33:46.000,207,11053603,5205,0,1753504425,13169.344870419991,34982.233104900006,53337.26829744 2025-07-26,04:33:47.000,207,11053617,5085,0,1753504426,13169.32466148999,27140.82318768,53337.28227168001 2025-07-26,04:33:48.000,207,11053634,4565,0,1753504427,13169.30445255999,28063.335781650007,53337.310220160005 2025-07-26,04:33:49.000,207,11053591,5085,0,1753504428,13169.27077101,28063.314634259994,53337.26829744 2025-07-26,04:33:50.000,207,11053653,5085,0,1753504429,13169.26403469999,22528.154480879995,53337.25432320001 2025-07-26,04:33:51.000,207,11053652,4605,0,1753504430,13169.30445255999,32675.828260199996,53337.25432320001 2025-07-26,04:33:52.000,207,11053648,4765,0,1753504431,13169.29097994,27140.738598120006,53337.261310320006 2025-07-26,04:33:53.000,207,11053626,4605,0,1753504432,13169.32466148999,29447.065902389993,53337.240348960004 2025-07-26,04:33:54.000,207,11053636,4885,0,1753504433,13169.32466148999,29447.072951520007,53337.261310320006 2025-07-26,04:33:55.000,207,11053620,4685,0,1753504434,13169.317925179996,29447.044754999995,53337.240348960004 2025-07-26,04:33:56.000,207,11053638,4445,0,1753504435,13169.26403469999,30830.838317910006,53337.261310320006 2025-07-26,04:33:57.000,207,11053648,4645,0,1753504436,13169.297716249996,28524.525111900002,53337.17746488 2025-07-26,04:33:58.000,207,11053638,4725,0,1753504437,13169.317925179996,23911.962142050004,53337.23336184001 2025-07-26,04:34:00.000,207,11053553,5165,0,1753504439,13169.365079349991,30830.944054859996,53337.20541336001 2025-07-26,04:34:01.000,207,11053596,4645,0,1753504440,13169.39202459,31292.18977815,53337.20541336001 2025-07-26,04:34:02.000,207,11053580,4765,0,1753504441,13169.432442450001,29447.17163934,53337.191439120004 2025-07-26,04:34:03.000,207,11053645,5125,0,1753504442,13169.425706139991,30369.677184180007,53337.12855504 2025-07-26,04:34:04.000,207,11053592,4685,0,1753504443,13169.479596619996,28524.644947110006,53337.17047776 2025-07-26,04:34:05.000,207,11053602,4365,0,1753504444,13169.513278170001,30369.733577220002,53337.28227168001 2025-07-26,04:34:06.000,207,11053607,5044,0,1753504445,13169.546959719992,34059.87559179,53337.15650352 2025-07-26,04:34:07.000,207,11053611,5205,0,1753504446,13169.600850199997,25757.21995128,53337.24733608 2025-07-26,04:34:08.000,207,11053610,4645,0,1753504447,13169.627795439992,29447.361965849996,53337.22637472 2025-07-26,04:34:09.000,207,11053619,5205,0,1753504448,13169.654740680002,28524.821175360004,53337.19842624 2025-07-26,04:34:10.000,207,11053598,4445,0,1753504449,13169.701894849997,30369.93095286,53337.20541336001 2025-07-26,04:34:11.000,207,11053579,5044,0,1753504450,13169.688422229992,32676.28645365,53337.25432320001 2025-07-26,04:34:12.000,207,11053639,5044,0,1753504451,13169.742312709997,34060.108213080006,53337.27528456 2025-07-26,04:34:13.000,207,11053632,4445,0,1753504452,13169.809675809993,25296.171603630006,53337.17746488 2025-07-26,04:34:14.000,207,11053617,5085,0,1753504453,13169.836621050003,31292.605676820007,53337.17746488 2025-07-26,04:34:15.000,207,11053598,4725,0,1753504454,13169.870302599993,29447.552292360007,53337.17047776 2025-07-26,04:34:16.000,207,11053609,5044,0,1753504455,13169.850093669993,27141.26728287,53337.22637472 2025-07-26,04:34:17.000,207,11053611,5085,0,1753504456,13169.877038909988,28986.257225160007,53337.212400480006 2025-07-26,04:34:18.000,207,11053590,4765,0,1753504457,13169.903984149998,33137.623815629995,53337.22637472 2025-07-26,04:34:19.000,207,11053633,5125,0,1753504458,13169.944402009998,26679.915822630006,53337.24733608 2025-07-26,04:34:20.000,207,11053544,5125,0,1753504459,13169.978083559989,28986.17968473,53337.17047776 2025-07-26,04:34:21.000,207,11053565,5125,0,1753504460,13169.978083559989,31753.67517186,53337.18445200001 2025-07-26,04:34:22.000,207,11053562,4725,0,1753504461,13169.984819869998,30369.867510690005,53337.2193876 2025-07-26,04:34:23.000,207,11053630,4885,0,1753504462,13169.991556179993,27602.202844440006,53337.22637472 2025-07-26,04:34:24.000,207,11053572,4805,0,1753504463,13169.991556179993,34059.82624788,53337.19842624 2025-07-26,04:34:25.000,207,11053578,4685,0,1753504464,13169.937665699988,33598.439541989996,53337.17746488 2025-07-26,04:34:26.000,207,11053625,5205,0,1753504465,13169.924193079998,27602.033665320007,53337.20541336001 2025-07-26,04:34:27.000,207,11053609,5125,0,1753504466,13169.856829979988,26679.35189223,53337.18445200001 2025-07-26,04:34:28.000,207,11053638,4485,0,1753504467,13169.816412120002,28063.053816450003,53337.191439120004 2025-07-26,04:34:29.000,207,11053618,4525,0,1753504468,13169.762521639997,27601.744650990004,53337.240348960004 2025-07-26,04:34:30.000,207,11053605,5245,0,1753504469,13169.728840089992,30369.176695949995,53337.212400480006 2025-07-26,04:34:31.000,207,11053596,4845,0,1753504470,13169.621059129997,29446.600659810007,53337.27528456 2025-07-26,04:34:32.000,207,11053601,5245,0,1753504471,13169.580641269997,34059.0790401,53337.22637472 2025-07-26,04:34:33.000,207,11053617,5165,0,1753504472,13169.493069240001,26678.928944429994,53337.15650352 2025-07-26,04:34:34.000,207,11053618,4605,0,1753504473,13169.425706139991,27140.132372940003,53337.191439120004 2025-07-26,04:34:35.000,207,11053608,4965,0,1753504474,13169.378551969996,28985.05182393,53337.17746488 2025-07-26,04:34:36.000,207,11053622,4845,0,1753504475,13169.297716249996,30368.824239449998,53337.24733608 2025-07-26,04:34:37.000,207,11053626,4605,0,1753504476,13169.25056208,28523.813149769994,53337.12855504 2025-07-26,04:34:38.000,207,11053636,4685,0,1753504477,13169.20340790999,27140.01253773,53337.12156792 2025-07-26,04:34:39.000,207,11053572,4685,0,1753504478,13169.12257218999,30830.09111013,53337.12855504 2025-07-26,04:34:40.000,207,11053606,4765,0,1753504479,13169.136044809995,25295.071939350004,53337.10060656 2025-07-26,04:34:41.000,207,11053484,4605,0,1753504480,13169.10909957,28985.06592219,53337.12156792 2025-07-26,04:34:42.000,207,11053591,5085,0,1753504481,13169.08889064,35903.892754140004,53337.10759368 2025-07-26,04:34:43.000,207,11053645,5005,0,1753504482,13169.08889064,29907.571467030008,53337.0796452 2025-07-26,04:34:44.000,207,11053612,4805,0,1753504483,13169.055209089995,31291.336833420006,53337.093619440006 2025-07-26,04:34:45.000,207,11053600,4645,0,1753504484,13169.055209089995,29446.311645480004,53337.03073536 2025-07-26,04:34:46.000,207,11053608,4605,0,1753504485,13169.04173646999,28985.101167839995,53336.9399028 2025-07-26,04:34:47.000,207,11053656,4925,0,1753504486,13169.04847278,25295.036693700007,53336.96785128001 2025-07-26,04:34:48.000,207,11053550,4765,0,1753504487,13169.06194539999,32675.109248940003,53336.95387704 2025-07-26,04:34:49.000,207,11053637,5205,0,1753504488,13169.075418019995,29907.606712680004,53336.974838400005 2025-07-26,04:34:50.000,207,11053647,5205,0,1753504489,13169.075418019995,28062.567426480004,53336.96785128001 2025-07-26,04:34:51.000,207,11053599,4925,0,1753504490,13169.075418019995,28985.03772567,53336.96086416 2025-07-26,04:34:52.000,207,11053628,4485,0,1753504491,13169.055209089995,33136.333824839996,53336.91894144001 2025-07-26,04:34:53.000,207,11053588,4685,0,1753504492,13169.095626949995,26678.759765309995,53336.904967200004 2025-07-26,04:34:54.000,207,11053642,4765,0,1753504493,13169.06868171,31752.519114540002,53336.86304448 2025-07-26,04:34:55.000,207,11053582,4685,0,1753504494,13169.04173646999,25294.923907620003,53336.88400584 2025-07-26,04:34:56.000,207,11053648,4645,0,1753504495,13169.02152753999,31291.266342119998,53336.807147520005 2025-07-26,04:34:57.000,207,11053652,4445,0,1753504496,13168.98784599,24372.34787148,53336.807147520005 2025-07-26,04:34:58.000,207,11053626,4685,0,1753504497,13168.947428129999,30829.886685360005,53336.81413464 2025-07-26,04:34:59.000,207,11053608,4605,0,1753504498,13168.954164439994,29446.107220709993,53336.82112176 2025-07-26,04:35:00.000,207,11053640,5125,0,1753504499,13168.96763706,27601.032688859996,53336.856057360004 2025-07-26,04:35:01.000,207,11053602,4645,0,1753504500,13168.927219199999,33136.05185964001,53336.73028920001 2025-07-26,04:35:02.000,207,11053607,5165,0,1753504501,13168.893537649994,33597.34692683999,53336.82112176 2025-07-26,04:35:03.000,207,11053650,4645,0,1753504502,13168.839647169989,28984.791006119995,53336.74426344 2025-07-26,04:35:04.000,207,11053591,4845,0,1753504503,13168.819438239989,31752.307640640007,53336.74426344 2025-07-26,04:35:05.000,207,11053614,4765,0,1753504504,13168.792492999994,29445.973287240005,53336.73028920001 2025-07-26,04:35:06.000,207,11053623,5085,0,1753504505,13168.731866209993,32674.784988960004,53336.66041800001 2025-07-26,04:35:07.000,207,11053631,5085,0,1753504506,13168.698184659988,26678.456652720008,53336.73028920001 2025-07-26,04:35:08.000,207,11053616,4645,0,1753504507,13168.630821559993,35903.406364170005,53336.72330208 2025-07-26,04:35:09.000,207,11053619,5005,0,1753504508,13168.570194769993,31752.159608910006,53336.74426344 2025-07-26,04:35:10.000,207,11053664,4645,0,1753504509,13168.516304290002,28062.066938250005,53336.6953536 2025-07-26,04:35:11.000,207,11053620,4405,0,1753504510,13168.448941189992,32674.538269409997,53336.67439224 2025-07-26,04:35:12.000,207,11053643,5085,0,1753504511,13168.381578089997,24833.19179436,53336.68137936001 2025-07-26,04:35:13.000,207,11053638,4725,0,1753504512,13168.300742369996,28984.389205710002,53336.59753392 2025-07-26,04:35:14.000,207,11053609,4885,0,1753504513,13168.253588200001,25294.381124609994,53336.590546800006 2025-07-26,04:35:15.000,207,11053600,4645,0,1753504514,13168.199697719996,33596.846438609995,53336.5556112 2025-07-26,04:35:16.000,207,11053619,5005,0,1753504515,13168.078444139996,30829.273411050002,53336.5556112 2025-07-26,04:35:17.000,207,11053683,5085,0,1753504516,13168.038026279995,30367.943098200005,53336.52766272 2025-07-26,04:35:18.000,207,11053615,5125,0,1753504517,13167.99087211,27600.391218029996,53336.50670136 2025-07-26,04:35:19.000,207,11053631,5205,0,1753504518,13167.916772699995,26677.857476670004,53336.52766272 2025-07-26,04:35:20.000,207,11053587,4485,0,1753504519,13167.835936979995,31751.560432860002,53336.471765760005 2025-07-26,04:35:21.000,207,11053613,5044,0,1753504520,13167.775310189994,28522.77692766,53336.44381728001 2025-07-26,04:35:22.000,207,11053638,5005,0,1753504521,13167.748364949999,28522.685288969995,53336.45779152 2025-07-26,04:35:23.000,207,11053652,4245,0,1753504522,13167.674265539994,30367.69637865,53336.401894560004 2025-07-26,04:35:24.000,207,11053565,4845,0,1753504523,13167.633847679994,26216.42142687,53336.33202336 2025-07-26,04:35:25.000,207,11053463,5125,0,1753504524,13167.573220889994,27138.926971709996,53336.31804912 2025-07-26,04:35:26.000,207,11053466,4365,0,1753504525,13167.499121479988,28522.650043319998,53336.33901048 2025-07-26,04:35:27.000,207,11053608,4485,0,1753504526,13167.512594099993,30828.920954550005,53336.34599760001 2025-07-26,04:35:28.000,207,11053692,4725,0,1753504527,13167.465439929998,26677.667150160007,53336.255165040006 2025-07-26,04:35:29.000,207,11053670,4885,0,1753504528,13167.425022069998,33596.34595038,53336.29010064 2025-07-26,04:35:30.000,207,11053710,4045,0,1753504529,13167.384604209998,32212.5594366,53336.22721656001 2025-07-26,04:35:31.000,207,11053717,4925,0,1753504530,13167.384604209998,31290.194874359993,53336.19926808001 2025-07-26,04:35:32.000,207,11053746,4445,0,1753504531,13167.357658970002,27138.926971709996,53336.19228096 2025-07-26,04:35:33.000,207,11053700,4605,0,1753504532,13167.364395279998,26677.674199290006,53336.1713196 2025-07-26,04:35:34.000,207,11053703,5005,0,1753504533,13167.310504799992,32212.629927899994,53336.136384000005 2025-07-26,04:35:35.000,207,11053672,4965,0,1753504534,13167.270086939992,27600.123351090006,53336.1014484 2025-07-26,04:35:36.000,207,11053692,4685,0,1753504535,13167.249878009992,34980.06197286,53336.11542264 2025-07-26,04:35:37.000,207,11053728,4645,0,1753504536,13167.182514909997,28522.558404630006,53336.038564320006 2025-07-26,04:35:38.000,207,11053695,5125,0,1753504537,13167.148833359992,30828.751775430006,53336.10843552001 2025-07-26,04:35:39.000,207,11053725,5005,0,1753504538,13167.115151810001,31751.193878100006,53336.066512800004 2025-07-26,04:35:40.000,207,11053700,4845,0,1753504539,13167.081470259996,30367.386216929997,53336.066512800004 2025-07-26,04:35:41.000,207,11053745,5125,0,1753504540,13166.980425609996,27599.86958241,53336.038564320006 2025-07-26,04:35:42.000,207,11053697,5285,0,1753504541,13166.960216679996,37747.268445659996,53335.9966416 2025-07-26,04:35:43.000,207,11053717,5125,0,1753504542,13166.926535129991,29905.985412780006,53335.98266736 2025-07-26,04:35:44.000,207,11053719,5005,0,1753504543,13166.87264465,28983.45872055,53336.00362872 2025-07-26,04:35:45.000,207,11053649,5165,0,1753504544,13166.83222679,28983.338885339996,53335.95471888 2025-07-26,04:35:46.000,207,11053721,5125,0,1753504545,13166.74465475999,29444.492969939995,53335.94773176 2025-07-26,04:35:47.000,207,11053730,4805,0,1753504546,13166.657082729995,29444.471822549996,53335.95471888 2025-07-26,04:35:48.000,207,11053716,4485,0,1753504547,13166.596455939994,32211.91091664,53335.919783280006 2025-07-26,04:35:49.000,207,11053683,5165,0,1753504548,13166.488674979999,27138.123370889996,53335.86388632001 2025-07-26,04:35:50.000,207,11053703,5365,0,1753504549,13166.434784499994,28060.558424429997,53335.919783280006 2025-07-26,04:35:51.000,207,11053717,5085,0,1753504550,13166.347212469998,25754.252267550008,53335.919783280006 2025-07-26,04:35:52.000,207,11053722,4725,0,1753504551,13166.246167819998,28521.67021425,53335.849912080004 2025-07-26,04:35:53.000,207,11053713,5245,0,1753504552,13166.185541029998,23909.191833959994,53335.80798936 2025-07-26,04:35:54.000,207,11053720,4645,0,1753504553,13166.111441619993,27599.094178109997,53335.81497648 2025-07-26,04:35:55.000,207,11053670,4685,0,1753504554,13166.044078519997,28521.493986,53335.77305376001 2025-07-26,04:35:56.000,207,11053741,4925,0,1753504555,13165.936297560002,28521.451691220005,53335.752092400005 2025-07-26,04:35:57.000,207,11053746,4645,0,1753504556,13165.815043980001,28060.128427500007,53335.74510528001 2025-07-26,04:35:58.000,207,11053761,4925,0,1753504557,13165.727471949991,29443.79510607,53335.73811816 2025-07-26,04:35:59.000,207,11053715,5125,0,1753504558,13165.67358147,26676.257324160004,53335.71016968 2025-07-26,04:36:00.000,207,11053708,4925,0,1753504559,13165.559064199995,28059.86760969,53335.71016968 2025-07-26,04:36:01.000,207,11053799,5605,0,1753504560,13165.498437409995,26214.863569139998,53335.65427272001 2025-07-26,04:36:02.000,207,11053735,5205,0,1753504561,13165.4917011,29904.702471120007,53335.62632424001 2025-07-26,04:36:03.000,207,11053764,4445,0,1753504562,13165.43107431,31749.600774720006,53335.633311360005 2025-07-26,04:36:04.000,207,11053767,4965,0,1753504563,13165.36371120999,30826.968345539994,53335.59138864 2025-07-26,04:36:05.000,207,11053778,4445,0,1753504564,13165.356974899994,28520.71153257,53335.584401520005 2025-07-26,04:36:06.000,207,11053731,5125,0,1753504565,13165.269402869999,24830.76689364,53335.584401520005 2025-07-26,04:36:07.000,207,11053710,4605,0,1753504566,13165.208776079999,27136.840429229997,53335.45863336001 2025-07-26,04:36:08.000,207,11053710,4605,0,1753504567,13165.249193939999,31749.093237359994,53335.45863336001 2025-07-26,04:36:09.000,207,11053784,4645,0,1753504568,13165.208776079999,27136.699446629995,53335.38177504 2025-07-26,04:36:10.000,207,11053805,5085,0,1753504569,13165.188567149999,28059.09220539,53335.40972352001 2025-07-26,04:36:11.000,207,11053755,5125,0,1753504570,13165.181830839989,28059.028763220005,53335.4027364 2025-07-26,04:36:12.000,207,11053735,4685,0,1753504571,13165.141412979989,27136.452727080003,53335.38177504 2025-07-26,04:36:13.000,207,11053709,5325,0,1753504572,13165.127940359998,25291.519177830007,53335.38876216001 2025-07-26,04:36:14.000,207,11053774,4805,0,1753504573,13165.134676669993,28981.3792272,53335.33985232001 2025-07-26,04:36:15.000,207,11053771,5085,0,1753504574,13165.100995119989,32671.196981789995,53335.26998112001 2025-07-26,04:36:16.000,207,11053744,4645,0,1753504575,13165.121204049989,34516.102334519994,53335.262994 2025-07-26,04:36:17.000,207,11053765,5165,0,1753504576,13165.094258809993,30365.010660119995,53335.20709704 2025-07-26,04:36:18.000,207,11053776,4765,0,1753504577,13165.087522499998,33132.400410300004,53335.21408416 2025-07-26,04:36:19.000,207,11053778,4525,0,1753504578,13165.060577259988,31748.740780859996,53335.200109920006 2025-07-26,04:36:20.000,207,11053764,4965,0,1753504579,13165.087522499998,32210.00765154,53335.19312280001 2025-07-26,04:36:21.000,207,11053765,5165,0,1753504580,13165.080786189988,28981.3792272,53335.1581872 2025-07-26,04:36:22.000,207,11053763,5005,0,1753504581,13165.087522499998,27597.754843410003,53335.11626448 2025-07-26,04:36:23.000,207,11053792,4645,0,1753504582,13165.087522499998,29903.912968560006,53335.15120008001 2025-07-26,04:36:24.000,207,11053815,5005,0,1753504583,13165.100995119989,28981.492013280003,53335.15120008001 2025-07-26,04:36:25.000,207,11053720,4685,0,1753504584,13165.094258809993,27597.846482099994,53335.081328880005 2025-07-26,04:36:26.000,207,11053787,5125,0,1753504585,13165.087522499998,31287.798170160007,53335.14421296 2025-07-26,04:36:27.000,207,11053774,4525,0,1753504586,13165.148149289998,28981.661192400003,53335.07434176001 2025-07-26,04:36:28.000,207,11053763,5125,0,1753504587,13165.148149289998,34055.21611686,53335.06036752 2025-07-26,04:36:29.000,207,11053772,4605,0,1753504588,13165.175094529994,28520.38727259,53335.09530312 2025-07-26,04:36:30.000,207,11053707,5245,0,1753504589,13165.242457629989,27597.95221905,53335.032419040006 2025-07-26,04:36:31.000,207,11053736,4485,0,1753504590,13165.242457629989,27136.678299239997,53335.0184448 2025-07-26,04:36:32.000,207,11053766,4605,0,1753504591,13165.28287548999,35900.12146959,53335.032419040006 2025-07-26,04:36:33.000,207,11053752,4645,0,1753504592,13165.316557039994,28520.323830420006,53334.98350920001 2025-07-26,04:36:34.000,207,11053784,4445,0,1753504593,13165.336765969994,25291.57557087,53335.03940616 2025-07-26,04:36:35.000,207,11053730,4805,0,1753504594,13165.37044752,29903.842477259997,53334.99049632 2025-07-26,04:36:36.000,207,11053778,4845,0,1753504595,13165.39065645,28058.796141929997,53335.00447056001 2025-07-26,04:36:37.000,207,11053788,4685,0,1753504596,13165.42433799999,28058.669257589994,53335.04639328 2025-07-26,04:36:38.000,207,11053766,4725,0,1753504597,13165.45128324,26674.889792939997,53335.07434176001 2025-07-26,04:36:39.000,207,11053754,4645,0,1753504598,13165.48496478999,30364.686400139995,53335.05338040001 2025-07-26,04:36:40.000,207,11053814,4645,0,1753504599,13165.53211896,29903.370185549997,53335.03940616 2025-07-26,04:36:41.000,207,11053797,5125,0,1753504600,13165.54559157999,27597.099274320004,53335.06036752 2025-07-26,04:36:42.000,207,11053747,5044,0,1753504601,13165.59274575,24829.66722936,53335.06735464 2025-07-26,04:36:43.000,207,11053747,5125,0,1753504602,13165.56580050999,24829.63903284,53335.06735464 2025-07-26,04:36:44.000,207,11053772,4645,0,1753504603,13165.61295468,32209.302738540006,53335.081328880005 2025-07-26,04:36:45.000,207,11053772,4725,0,1753504604,13165.57253682,32670.51321618,53335.05338040001 2025-07-26,04:36:46.000,207,11053765,5165,0,1753504605,13165.639899919996,27596.901898680007,53335.16517432 2025-07-26,04:36:47.000,207,11053757,5285,0,1753504606,13165.64663622999,27596.915996940006,53335.130238720005 2025-07-26,04:36:48.000,207,11053787,5325,0,1753504607,13165.619690989995,30364.29869799,53335.14421296 2025-07-26,04:36:49.000,207,11053742,4725,0,1753504608,13165.61295468,30825.502126499996,53335.14421296 2025-07-26,04:36:50.000,207,11053775,5285,0,1753504609,13165.61295468,29441.814300540005,53335.12325160001 2025-07-26,04:36:51.000,207,11053792,4685,0,1753504610,13165.639899919996,26213.199974460003,53335.081328880005 2025-07-26,04:36:52.000,207,11053799,5285,0,1753504611,13165.67358147,27596.82435825,53335.11626448 2025-07-26,04:36:53.000,207,11053781,5285,0,1753504612,13165.680317779996,32209.21109985,53335.09530312 2025-07-26,04:36:54.000,207,11053777,5165,0,1753504613,13165.68705408999,31286.811291959995,53335.088316 2025-07-26,04:36:55.000,207,11053781,5205,0,1753504614,13165.740944569996,26213.23522011,53335.10927736 2025-07-26,04:36:56.000,207,11053797,5125,0,1753504615,13165.788098739991,29903.137564260003,53335.09530312 2025-07-26,04:36:57.000,207,11053797,5005,0,1753504616,13165.848725529991,29441.905939229997,53335.07434176001 2025-07-26,04:36:58.000,207,11053775,5205,0,1753504617,13165.875670770001,27597.0005865,53335.11626448 2025-07-26,04:36:59.000,207,11053765,5005,0,1753504618,13165.943033869997,34515.496109340005,53335.14421296 2025-07-26,04:37:00.000,207,11053836,4725,0,1753504619,13166.057551140002,28058.337948479995,53335.09530312 2025-07-26,04:37:01.000,207,11053806,4685,0,1753504620,13166.104705309997,28980.808247670007,53335.088316 2025-07-26,04:37:02.000,207,11053771,5125,0,1753504621,13166.192277339993,30825.826386479996,53335.15120008001 2025-07-26,04:37:03.000,207,11053723,5125,0,1753504622,13166.266376749998,31287.058011510002,53335.10927736 2025-07-26,04:37:04.000,207,11053569,5044,0,1753504623,13166.367421399998,25752.26441289,53335.18613568 2025-07-26,04:37:05.000,207,11053675,5125,0,1753504624,13166.454993429994,28058.493029339996,53335.09530312 2025-07-26,04:37:06.000,207,11053738,4645,0,1753504625,13166.54256545999,26213.488988790006,53335.16517432 2025-07-26,04:37:07.000,207,11053727,4925,0,1753504626,13166.62340117999,29442.20200269,53335.15120008001 2025-07-26,04:37:08.000,207,11053739,4925,0,1753504627,13166.717709519995,27136.00863189,53335.088316 2025-07-26,04:37:09.000,207,11053751,5365,0,1753504628,13166.76486368999,22062.418461780006,53335.09530312 2025-07-26,04:37:10.000,207,11053754,4805,0,1753504629,13166.81201786,28980.90693549,53335.16517432 2025-07-26,04:37:11.000,207,11053739,5085,0,1753504630,13166.926535129991,30825.847533869994,53335.15120008001 2025-07-26,04:37:12.000,207,11053746,4685,0,1753504631,13166.987161919991,32670.745837470007,53335.13722584 2025-07-26,04:37:13.000,207,11053747,5165,0,1753504632,13167.020843469996,29442.089216609995,53335.200109920006 2025-07-26,04:37:14.000,207,11053745,5085,0,1753504633,13167.081470259996,27597.169765619998,53335.179148560004 2025-07-26,04:37:15.000,207,11053758,4445,0,1753504634,13167.135360740001,28980.822345930006,53335.18613568 2025-07-26,04:37:16.000,207,11053754,4765,0,1753504635,13167.128624429992,30364.496073629998,53335.1581872 2025-07-26,04:37:17.000,207,11053741,5285,0,1753504636,13167.162305979997,30364.46082798,53335.23504552 2025-07-26,04:37:18.000,207,11053795,5005,0,1753504637,13167.182514909997,32670.626002260004,53335.23504552 2025-07-26,04:37:19.000,207,11053791,5044,0,1753504638,13167.202723839997,24829.64608197,53335.26998112001 2025-07-26,04:37:20.000,207,11053775,5205,0,1753504639,13167.216196460002,29441.955283140007,53335.31889096001 2025-07-26,04:37:21.000,207,11053654,4605,0,1753504640,13167.216196460002,30364.404434940006,53335.26998112001 2025-07-26,04:37:22.000,207,11053753,5205,0,1753504641,13167.229669079992,29903.193957299998,53335.31190384 2025-07-26,04:37:23.000,207,11053771,5165,0,1753504642,13167.222932769997,28519.548426120004,53335.297929600005 2025-07-26,04:37:24.000,207,11053756,4605,0,1753504643,13167.236405390002,30825.699502140007,53335.26998112001 2025-07-26,04:37:25.000,207,11053734,4525,0,1753504644,13167.263350629997,28519.618917419997,53335.27696824 2025-07-26,04:37:26.000,207,11053782,4285,0,1753504645,13167.290295869992,32670.6823953,53335.31190384 2025-07-26,04:37:27.000,207,11053820,4605,0,1753504646,13167.263350629997,27135.931091460006,53335.28395536 2025-07-26,04:37:28.000,207,11053764,4565,0,1753504647,13167.290295869992,28519.689408720005,53335.297929600005 2025-07-26,04:37:29.000,207,11053811,5165,0,1753504648,13167.317241110002,27597.254355180004,53335.35382656 2025-07-26,04:37:30.000,207,11053812,4805,0,1753504649,13167.310504799992,29903.567561189993,53335.31190384 2025-07-26,04:37:31.000,207,11053781,5365,0,1753504650,13167.317241110002,31287.297681929995,53335.29094248001 2025-07-26,04:37:32.000,207,11053808,4445,0,1753504651,13167.297032180002,28058.690404980007,53335.31889096001 2025-07-26,04:37:33.000,207,11053772,4725,0,1753504652,13167.276823250002,28058.78204367,53335.31190384 2025-07-26,04:37:34.000,207,11053783,5125,0,1753504653,13167.276823250002,28058.831387579994,53335.31889096001 2025-07-26,04:37:35.000,207,11053765,5044,0,1753504654,13167.283559559997,25752.673262430006,53335.31889096001 2025-07-26,04:37:36.000,207,11053791,4765,0,1753504655,13167.263350629997,23907.725614919997,53335.346839440004 2025-07-26,04:37:37.000,207,11053750,4765,0,1753504656,13167.283559559997,32671.267473090003,53335.367800800006 2025-07-26,04:37:38.000,207,11053761,5044,0,1753504657,13167.256614320002,25752.7367046,53335.38177504 2025-07-26,04:37:39.000,207,11053768,4605,0,1753504658,13167.236405390002,30826.348022100006,53335.35382656 2025-07-26,04:37:40.000,207,11053781,5125,0,1753504659,13167.256614320002,32210.078142839993,53335.297929600005 2025-07-26,04:37:41.000,207,11053805,5125,0,1753504660,13167.209460149992,31748.8676652,53335.31190384 2025-07-26,04:37:42.000,207,11053787,4885,0,1753504661,13167.162305979997,26213.968329630006,53335.38177504 2025-07-26,04:37:43.000,207,11053813,5005,0,1753504662,13167.182514909997,25291.490981309995,53335.4027364 2025-07-26,04:37:44.000,207,11053766,4805,0,1753504663,13167.189251219992,26675.235200309995,53335.33985232001 2025-07-26,04:37:45.000,207,11053740,4645,0,1753504664,13167.229669079992,31287.55145061,53335.31190384 2025-07-26,04:37:46.000,207,11053774,4565,0,1753504665,13167.202723839997,29903.80018248,53335.38876216001 2025-07-26,04:37:47.000,207,11053821,5044,0,1753504666,13167.189251219992,33132.386312040006,53335.33985232001 2025-07-26,04:37:48.000,207,11053768,4685,0,1753504667,13167.142097049997,26213.827347030005,53335.29094248001 2025-07-26,04:37:49.000,207,11053800,4605,0,1753504668,13167.216196460002,31748.627994780007,53335.30491672 2025-07-26,04:37:50.000,207,11053766,4885,0,1753504669,13167.175778600002,30826.08015516,53335.28395536 2025-07-26,04:37:51.000,207,11053790,4525,0,1753504670,13167.175778600002,31748.487012180005,53335.30491672 2025-07-26,04:37:52.000,207,11053825,5165,0,1753504671,13167.162305979997,23907.485944500004,53335.28395536 2025-07-26,04:37:53.000,207,11053789,5165,0,1753504672,13167.175778600002,30825.960319949998,53335.228058400004 2025-07-26,04:37:54.000,207,11053766,4525,0,1753504673,13167.189251219992,29903.49002076,53335.29094248001 2025-07-26,04:37:55.000,207,11053783,5085,0,1753504674,13167.189251219992,27597.254355180004,53335.26998112001 2025-07-26,04:37:56.000,207,11053802,4645,0,1753504675,13167.169042289992,30364.65115449,53335.31889096001 2025-07-26,04:37:57.000,207,11053749,5285,0,1753504676,13167.148833359992,36821.92210143,53335.262994 2025-07-26,04:37:58.000,207,11053792,4725,0,1753504677,13167.169042289992,32670.788132250003,53335.24203264001 2025-07-26,04:37:59.000,207,11053771,5205,0,1753504678,13167.155569670002,30364.658203619998,53335.32587808 2025-07-26,04:38:00.000,207,11053754,4725,0,1753504679,13167.148833359992,28980.970377660007,53335.31190384 2025-07-26,04:38:01.000,207,11053766,4525,0,1753504680,13167.108415499992,29442.17380617,53335.3328652 2025-07-26,04:38:02.000,207,11053777,4965,0,1753504681,13167.081470259996,32670.865672679996,53335.33985232001 2025-07-26,04:38:03.000,207,11053779,5165,0,1753504682,13167.101679189997,29903.468873370002,53335.346839440004 2025-07-26,04:38:04.000,207,11053763,5044,0,1753504683,13167.101679189997,32670.943213110004,53335.28395536 2025-07-26,04:38:05.000,207,11053787,5365,0,1753504684,13167.067997639992,28058.584668030002,53335.31889096001 2025-07-26,04:38:06.000,207,11053755,5405,0,1753504685,13167.108415499992,28058.690404980007,53335.3328652 2025-07-26,04:38:07.000,207,11053739,5005,0,1753504686,13167.115151810001,32209.85257068,53335.346839440004 2025-07-26,04:38:08.000,207,11053777,5085,0,1753504687,13167.108415499992,29442.491017020002,53335.31889096001 2025-07-26,04:38:09.000,207,11053743,5085,0,1753504688,13167.128624429992,33132.41450856,53335.32587808 2025-07-26,04:38:10.000,207,11053752,3845,0,1753504689,13167.162305979997,28981.315785030005,53335.28395536 2025-07-26,04:38:11.000,207,11053720,4725,0,1753504690,13167.162305979997,26213.996526150004,53335.297929600005 2025-07-26,04:38:12.000,207,11053762,4805,0,1753504691,13167.162305979997,28981.463816760006,53335.30491672 2025-07-26,04:38:13.000,207,11053779,5005,0,1753504692,13167.189251219992,27136.572562290006,53335.31889096001 2025-07-26,04:38:14.000,207,11053806,4485,0,1753504693,13167.209460149992,25291.624914779997,53335.27696824 2025-07-26,04:38:15.000,207,11053743,5005,0,1753504694,13167.263350629997,32671.528290899994,53335.31190384 2025-07-26,04:38:16.000,207,11053729,5085,0,1753504695,13167.290295869992,32671.570585680005,53335.28395536 2025-07-26,04:38:17.000,207,11053693,5044,0,1753504696,13167.297032180002,34516.609871880006,53335.28395536 2025-07-26,04:38:18.000,207,11053774,4685,0,1753504697,13167.344186349997,30826.700478600003,53335.27696824 2025-07-26,04:38:19.000,207,11053774,4765,0,1753504698,13167.398076830003,22985.692361790003,53335.25600688 2025-07-26,04:38:20.000,207,11053727,5285,0,1753504699,13167.465439929998,32210.564532810007,53335.28395536 2025-07-26,04:38:21.000,207,11053777,5245,0,1753504700,13167.478912549988,29904.378211140007,53335.26998112001 2025-07-26,04:38:22.000,207,11053581,4805,0,1753504701,13167.519330409988,29904.46984983,53335.262994 2025-07-26,04:38:23.000,207,11053773,4925,0,1753504702,13167.566484579998,27137.087148780003,53335.22107128001 2025-07-26,04:38:24.000,207,11053740,4725,0,1753504703,13167.593429819994,30827.04588597,53335.30491672 2025-07-26,04:38:25.000,207,11053774,4805,0,1753504704,13167.660792919989,31288.383247949998,53335.228058400004 2025-07-26,04:38:26.000,207,11053763,5205,0,1753504705,13167.728156019999,22986.065965679998,53335.25600688 2025-07-26,04:38:27.000,207,11053798,4605,0,1753504706,13167.748364949999,34055.942177250006,53335.25600688 2025-07-26,04:38:28.000,207,11053609,5285,0,1753504707,13167.80225542999,27137.347966589994,53335.249019760005 2025-07-26,04:38:29.000,207,11053742,4685,0,1753504708,13167.856145909995,29443.64707434,53335.28395536 2025-07-26,04:38:30.000,207,11053739,5085,0,1753504709,13167.876354839995,28982.443645830004,53335.262994 2025-07-26,04:38:31.000,207,11053610,4565,0,1753504710,13167.92350900999,23908.839377459997,53335.249019760005 2025-07-26,04:38:32.000,207,11053734,4525,0,1753504711,13167.95045425,31288.813244880002,53335.228058400004 2025-07-26,04:38:33.000,207,11053764,4805,0,1753504712,13167.98413579999,28982.612824950003,53335.228058400004 2025-07-26,04:38:34.000,207,11053726,4525,0,1753504713,13167.977399489995,24831.485904899993,53335.262994 2025-07-26,04:38:35.000,207,11053759,5125,0,1753504714,13168.038026279995,27137.75681613,53335.21408416 2025-07-26,04:38:36.000,207,11053774,4685,0,1753504715,13168.078444139996,25754.104235820007,53335.22107128001 2025-07-26,04:38:37.000,207,11053759,5085,0,1753504716,13168.12559830999,26676.673222829995,53335.228058400004 2025-07-26,04:38:38.000,207,11053722,4645,0,1753504717,13168.17275248,26215.420450410005,53335.22107128001 2025-07-26,04:38:39.000,207,11053749,5245,0,1753504718,13168.199697719996,29905.42148238,53335.24203264001 2025-07-26,04:38:40.000,207,11053801,5085,0,1753504719,13168.294006060001,25754.35095537,53335.22107128001 2025-07-26,04:38:41.000,207,11053740,4445,0,1753504720,13168.341160229997,26676.898794990004,53335.22107128001 2025-07-26,04:38:42.000,207,11053761,5205,0,1753504721,13168.361369159997,27599.446634609994,53335.249019760005 2025-07-26,04:38:43.000,207,11053782,3845,0,1753504722,13168.374841780002,24832.0498353,53335.297929600005 2025-07-26,04:38:44.000,207,11053703,4925,0,1753504723,13168.401787019997,29905.823282790006,53335.25600688 2025-07-26,04:38:45.000,207,11053759,5205,0,1753504724,13168.442204879997,34518.35805612001,53335.297929600005 2025-07-26,04:38:46.000,207,11053792,4605,0,1753504725,13168.523040599997,29905.943117999996,53335.27696824 2025-07-26,04:38:47.000,207,11053768,4645,0,1753504726,13168.523040599997,31750.975355069997,53335.25600688 2025-07-26,04:38:48.000,207,11053772,4525,0,1753504727,13168.617348940003,32212.284520529996,53335.30491672 2025-07-26,04:38:49.000,207,11053753,5085,0,1753504728,13168.644294179998,32673.572538599998,53335.29094248001 2025-07-26,04:38:50.000,207,11053762,4765,0,1753504729,13168.671239419993,31751.081092020002,53335.27696824 2025-07-26,04:38:51.000,207,11053795,4965,0,1753504730,13168.677975729988,28983.62789967,53335.262994 2025-07-26,04:38:52.000,207,11053772,4525,0,1753504731,13168.725129899998,27138.694350420003,53335.33985232001 2025-07-26,04:38:53.000,207,11053776,4725,0,1753504732,13168.785756689998,34057.42954368,53335.38177504 2025-07-26,04:38:54.000,207,11053757,5205,0,1753504733,13168.805965619998,26677.490921909994,53335.36081368001 2025-07-26,04:38:55.000,207,11053773,5285,0,1753504734,13168.832910859994,27600.0317124,53335.37478792 2025-07-26,04:38:56.000,207,11053751,5085,0,1753504735,13168.859856099989,28983.740685750003,53335.346839440004 2025-07-26,04:38:57.000,207,11053751,5005,0,1753504736,13168.846383479999,27138.793038239994,53335.297929600005 2025-07-26,04:38:58.000,207,11053753,4925,0,1753504737,13168.893537649994,28061.31268134,53335.4027364 2025-07-26,04:38:59.000,207,11053742,4685,0,1753504738,13168.92048288999,31751.320762439995,53335.38177504 2025-07-26,04:39:00.000,207,11053791,5205,0,1753504739,13168.94069181999,27138.87057867,53335.38876216001 2025-07-26,04:39:01.000,207,11053792,4765,0,1753504740,13168.96763706,28061.418418290006,53335.45863336001 2025-07-26,04:39:02.000,207,11053777,5005,0,1753504741,13168.994582299994,34518.90083913,53335.48658184001 2025-07-26,04:39:03.000,207,11053762,4645,0,1753504742,13169.035000159995,28522.727583750006,53335.45164624 2025-07-26,04:39:04.000,207,11053746,4765,0,1753504743,13169.06194539999,25755.260293140003,53335.48658184001 2025-07-26,04:39:05.000,207,11053732,4365,0,1753504744,13169.014791229994,28984.128387899997,53335.47959472 2025-07-26,04:39:06.000,207,11053743,5245,0,1753504745,13169.08215432999,29445.39525858,53335.50055608 2025-07-26,04:39:07.000,207,11053754,4605,0,1753504746,13169.08215432999,29445.458700749994,53335.50055608 2025-07-26,04:39:08.000,207,11053732,4645,0,1753504747,13169.10909957,28061.770874790003,53335.48658184001 2025-07-26,04:39:09.000,207,11053814,4685,0,1753504748,13169.196671599995,29445.606732479995,53335.514530320004 2025-07-26,04:39:10.000,207,11053745,5085,0,1753504749,13169.25056208,28984.339861800006,53335.48658184001 2025-07-26,04:39:11.000,207,11053725,5285,0,1753504750,13169.27077101,30368.14047384,53335.50055608 2025-07-26,04:39:12.000,207,11053755,5044,0,1753504751,13169.317925179996,29906.958192720005,53335.514530320004 2025-07-26,04:39:13.000,207,11053740,4565,0,1753504752,13169.39202459,28061.947103040002,53335.52151744 2025-07-26,04:39:14.000,207,11053747,5125,0,1753504753,13169.445915069991,32674.49597463,53335.50055608 2025-07-26,04:39:15.000,207,11053752,4645,0,1753504754,13169.499805549996,30829.498983209996,53335.57741440001 2025-07-26,04:39:16.000,207,11053776,4805,0,1753504755,13169.573904960002,28523.206924590006,53335.54946592 2025-07-26,04:39:17.000,207,11053776,4725,0,1753504756,13169.688422229992,28984.494942660007,53335.5424788 2025-07-26,04:39:18.000,207,11053754,4685,0,1753504757,13169.769257949993,24833.17064697,53335.535491680006 2025-07-26,04:39:19.000,207,11053792,4525,0,1753504758,13169.836621050003,29445.7054203,53335.514530320004 2025-07-26,04:39:20.000,207,11053761,5125,0,1753504759,13169.924193079998,23910.643954740008,53335.54946592 2025-07-26,04:39:21.000,207,11053760,4725,0,1753504760,13169.964610939998,27139.420410809995,53335.54946592 2025-07-26,04:39:22.000,207,11053773,5005,0,1753504761,13170.031974039994,34058.17675146001,53335.584401520005 2025-07-26,04:39:23.000,207,11053761,5205,0,1753504762,13170.092600829994,33596.909880780004,53335.64029848 2025-07-26,04:39:24.000,207,11053760,4605,0,1753504763,13170.173436549994,28523.129384159998,53335.57042728 2025-07-26,04:39:25.000,207,11053763,5085,0,1753504764,13170.22732703,23910.672151260005,53335.59138864 2025-07-26,04:39:26.000,207,11053751,4965,0,1753504765,13170.28121750999,27600.715478009995,53335.584401520005 2025-07-26,04:39:27.000,207,11053812,4525,0,1753504766,13170.32837168,31290.75880476,53335.62632424001 2025-07-26,04:39:28.000,207,11053737,5205,0,1753504767,13170.415943709995,29445.85345203,53335.67523408001 2025-07-26,04:39:29.000,207,11053783,4845,0,1753504768,13170.46983419,30368.401291650007,53335.66824696 2025-07-26,04:39:30.000,207,11053757,5205,0,1753504769,13170.516988359996,32213.461725240006,53335.731131040004 2025-07-26,04:39:31.000,207,11053750,4605,0,1753504770,13170.537197289996,34981.09819497001,53335.68920832 2025-07-26,04:39:32.000,207,11053741,5245,0,1753504771,13170.597824079996,29907.34589487,53335.69619544001 2025-07-26,04:39:33.000,207,11053800,4485,0,1753504772,13170.624769319991,30829.92193101,53335.71016968 2025-07-26,04:39:34.000,207,11053729,4925,0,1753504773,13170.685396109991,31752.624851490007,53335.77305376001 2025-07-26,04:39:35.000,207,11053749,5285,0,1753504774,13170.725813969992,35442.71047301999,53335.80798936 2025-07-26,04:39:36.000,207,11053767,5165,0,1753504775,13170.752759210001,28062.743654730002,53335.74510528001 2025-07-26,04:39:37.000,207,11053765,5005,0,1753504776,13170.806649689992,25756.522087410005,53335.84292496001 2025-07-26,04:39:38.000,207,11053776,4645,0,1753504777,13170.874012790002,31291.682240790004,53335.87786056 2025-07-26,04:39:39.000,207,11053761,5325,0,1753504778,13170.887485409992,27140.47073118,53335.86388632001 2025-07-26,04:39:40.000,207,11053776,4685,0,1753504779,13170.934639580002,28063.025619930006,53335.8568992 2025-07-26,04:39:41.000,207,11053779,5085,0,1753504780,13170.948112199992,28063.018570800006,53335.919783280006 2025-07-26,04:39:42.000,207,11053746,4605,0,1753504781,13171.008738989993,28524.37708017,53335.91279616001 2025-07-26,04:39:43.000,207,11053733,5085,0,1753504782,13171.015475300002,28985.665098240002,53335.9267704 2025-07-26,04:39:44.000,207,11053729,5165,0,1753504783,13171.082838399998,28063.187749920005,53335.91279616001 2025-07-26,04:39:45.000,207,11053731,5044,0,1753504784,13171.116519949988,34520.7970551,53335.91279616001 2025-07-26,04:39:46.000,207,11053736,4645,0,1753504785,13171.210828289994,29908.241134380005,53335.919783280006 2025-07-26,04:39:47.000,207,11053729,5125,0,1753504786,13171.204091979998,28985.70739302,53335.95471888 2025-07-26,04:39:48.000,207,11053749,5005,0,1753504787,13171.244509839998,28985.658049110003,53336.017602960004 2025-07-26,04:39:49.000,207,11053738,4565,0,1753504788,13171.284927699999,26218.05682503,53336.02459008 2025-07-26,04:39:50.000,207,11053763,5165,0,1753504789,13171.278191389989,34520.55033555,53335.9966416 2025-07-26,04:39:51.000,207,11053794,4605,0,1753504790,13171.291664009994,29907.874579619995,53336.038564320006 2025-07-26,04:39:52.000,207,11053745,5085,0,1753504791,13171.31860924999,27140.252208150006,53336.04555144 2025-07-26,04:39:53.000,207,11053729,5125,0,1753504792,13171.332081869994,28985.21395392,53336.05253856 2025-07-26,04:39:54.000,207,11053737,5125,0,1753504793,13171.352290799994,24372.53114886,53336.07349992 2025-07-26,04:39:55.000,207,11053715,4965,0,1753504794,13171.372499729994,28523.799051509995,53336.07349992 2025-07-26,04:39:56.000,207,11053727,5085,0,1753504795,13171.39944496999,29446.142466360005,53336.1014484 2025-07-26,04:39:57.000,207,11053585,5044,0,1753504796,13171.392708659994,25294.754728500004,53336.11542264 2025-07-26,04:39:58.000,207,11053762,4605,0,1753504797,13171.453335449994,28062.151527809998,53336.19926808001 2025-07-26,04:39:59.000,207,11053747,5245,0,1753504798,13171.453335449994,25294.564401990006,53336.206255200006 2025-07-26,04:40:00.000,207,11053740,4765,0,1753504799,13171.453335449994,28984.509040920006,53336.185293840004 2025-07-26,04:40:01.000,207,11053771,5325,0,1753504800,13171.473544379995,28061.96825043,53336.12939688001 2025-07-26,04:40:02.000,207,11053739,5125,0,1753504801,13171.493753309995,31290.631920419997,53336.22022944 2025-07-26,04:40:03.000,207,11053764,4765,0,1753504802,13171.52743486,32213.151563520005,53336.19228096 2025-07-26,04:40:04.000,207,11053752,4645,0,1753504803,13171.534171169995,26216.802079889996,53336.22721656001 2025-07-26,04:40:05.000,207,11053742,4645,0,1753504804,13171.60153426999,29445.529192050002,53336.304074880005 2025-07-26,04:40:06.000,207,11053728,4725,0,1753504805,13171.64195212999,25755.535209210007,53336.32503624001 2025-07-26,04:40:07.000,207,11053827,5085,0,1753504806,13171.695842609995,24371.847383250002,53336.255165040006 2025-07-26,04:40:08.000,207,11053745,5005,0,1753504807,13171.76994202,33596.86758600001,53336.311062 2025-07-26,04:40:09.000,207,11053736,4885,0,1753504808,13171.837305119996,28984.4103531,53336.36695896001 2025-07-26,04:40:10.000,207,11053785,5165,0,1753504809,13171.897931909996,29907.02868402,53336.43683016 2025-07-26,04:40:11.000,207,11053760,4525,0,1753504810,13171.965295009992,28984.650023520007,53336.43683016 2025-07-26,04:40:12.000,207,11053724,4805,0,1753504811,13172.012449180002,33136.009564859996,53336.53464984001 2025-07-26,04:40:13.000,207,11053756,4965,0,1753504812,13172.113493830002,30829.872587100006,53336.471765760005 2025-07-26,04:40:14.000,207,11053772,4605,0,1753504813,13172.194329550002,28062.398247360004,53336.541636960006 2025-07-26,04:40:15.000,207,11053725,5165,0,1753504814,13172.281901579998,29446.332792870002,53336.569585440004 2025-07-26,04:40:16.000,207,11053729,5285,0,1753504815,13172.362737299998,28062.708409080005,53336.56259832001 2025-07-26,04:40:17.000,207,11053735,5044,0,1753504816,13172.463781949999,28062.807096899996,53336.64644376 2025-07-26,04:40:18.000,207,11053725,4885,0,1753504817,13172.564826599999,33136.80611655,53336.64644376 2025-07-26,04:40:19.000,207,11053730,4685,0,1753504818,13172.68608018,32675.750719770003,53336.63246952001 2025-07-26,04:40:20.000,207,11053697,5165,0,1753504819,13172.753443279995,29447.115246300003,53336.66740512 2025-07-26,04:40:21.000,207,11053803,5044,0,1753504820,13172.82080637999,28063.434469469998,53336.71631496 2025-07-26,04:40:22.000,207,11053722,4765,0,1753504821,13172.92185102999,31292.408301179996,53336.72330208 2025-07-26,04:40:23.000,207,11053706,4605,0,1753504822,13172.98247781999,28986.285421680004,53336.77221192 2025-07-26,04:40:24.000,207,11053727,5205,0,1753504823,13173.043104609991,28525.067894909997,53336.77221192 2025-07-26,04:40:25.000,207,11053712,4605,0,1753504824,13173.150885570001,28525.18068099,53336.807147520005 2025-07-26,04:40:26.000,207,11053748,4605,0,1753504825,13173.191303430001,33137.86348605,53336.81413464 2025-07-26,04:40:27.000,207,11053799,4925,0,1753504826,13173.231721290002,24374.018515289994,53336.835096 2025-07-26,04:40:28.000,207,11053774,4605,0,1753504827,13173.258666529997,29447.918847120003,53336.86304448 2025-07-26,04:40:29.000,207,11053771,5165,0,1753504828,13173.292348080002,32676.843334920006,53336.86304448 2025-07-26,04:40:30.000,207,11053707,5165,0,1753504829,13173.326029629992,27141.683181540007,53336.89798008001 2025-07-26,04:40:31.000,207,11053767,5005,0,1753504830,13173.346238559992,28064.19577551,53336.904967200004 2025-07-26,04:40:32.000,207,11053770,4685,0,1753504831,13173.332765940002,26219.191734959997,53336.91195432 2025-07-26,04:40:33.000,207,11053757,5285,0,1753504832,13173.326029629992,32215.583513370002,53336.96785128001 2025-07-26,04:40:34.000,207,11053751,5285,0,1753504833,13173.312557010002,30370.508981520004,53336.89099296 2025-07-26,04:40:35.000,207,11053731,4925,0,1753504834,13173.265402839992,27602.9218557,53336.94688992001 2025-07-26,04:40:36.000,207,11053746,4685,0,1753504835,13173.272139150002,30370.459637609994,53337.009774 2025-07-26,04:40:37.000,207,11053773,5085,0,1753504836,13173.184567119992,25296.460617959994,53336.94688992001 2025-07-26,04:40:38.000,207,11053808,4485,0,1753504837,13173.157621879996,35444.15554466999,53337.01676112001 2025-07-26,04:40:39.000,207,11053753,5165,0,1753504838,13173.096995089996,29908.94604738,53337.03772248001 2025-07-26,04:40:40.000,207,11053765,5005,0,1753504839,13173.04984092,29908.847359559993,53336.98182552 2025-07-26,04:40:41.000,207,11053784,4645,0,1753504840,13173.02963199,26679.958117410002,53336.95387704 2025-07-26,04:40:42.000,207,11053739,5085,0,1753504841,13172.9690052,25757.353884750002,53337.01676112001 2025-07-26,04:40:43.000,207,11053736,4565,0,1753504842,13172.894905789995,36366.266338229994,53336.99579976001 2025-07-26,04:40:44.000,207,11053761,5205,0,1753504843,13172.82754269,24834.665062529995,53336.93291568 2025-07-26,04:40:45.000,207,11053759,5005,0,1753504844,13172.753443279995,28063.363978170004,53336.93291568 2025-07-26,04:40:46.000,207,11053773,4805,0,1753504845,13172.753443279995,26679.535169609997,53336.99579976001 2025-07-26,04:40:47.000,207,11053756,4605,0,1753504846,13172.68608018,31753.259273190008,53336.974838400005 2025-07-26,04:40:48.000,207,11053772,4645,0,1753504847,13172.66587125,31753.19583102,53336.974838400005 2025-07-26,04:40:49.000,207,11053767,5044,0,1753504848,13172.605244459999,33136.91890263,53337.00278688 2025-07-26,04:40:50.000,207,11053782,4965,0,1753504849,13172.53788135999,29908.015562219996,53337.023748240004 2025-07-26,04:40:51.000,207,11053770,4605,0,1753504850,13172.477254569989,27140.414338140006,53336.98881264 2025-07-26,04:40:52.000,207,11053766,4645,0,1753504851,13172.483990879999,27140.379092489995,53336.98881264 2025-07-26,04:40:53.000,207,11053761,5165,0,1753504852,13172.409891469993,26217.845351130003,53337.01676112001 2025-07-26,04:40:54.000,207,11053737,4965,0,1753504853,13172.362737299998,28985.38313304,53336.98881264 2025-07-26,04:40:55.000,207,11053728,4605,0,1753504854,13172.322319439998,27601.61071752,53336.94688992001 2025-07-26,04:40:56.000,207,11053774,4725,0,1753504855,13172.302110509998,26679.084025289994,53336.98182552 2025-07-26,04:40:57.000,207,11053777,5285,0,1753504856,13172.275165270003,29446.607708940006,53337.03073536 2025-07-26,04:40:58.000,207,11053787,5085,0,1753504857,13172.275165270003,34059.13543314001,53336.91894144001 2025-07-26,04:40:59.000,207,11053777,4925,0,1753504858,13172.254956340003,32214.110245200005,53337.01676112001 2025-07-26,04:41:00.000,207,11053734,4605,0,1753504859,13172.234747410002,31752.920914949995,53336.89798008001 2025-07-26,04:41:01.000,207,11053780,4685,0,1753504860,13172.228011099993,27601.61071752,53336.89798008001 2025-07-26,04:41:02.000,207,11053735,5285,0,1753504861,13172.261692649998,29446.713445889996,53336.89099296 2025-07-26,04:41:03.000,207,11053791,5245,0,1753504862,13172.295374199988,29446.6922985,53336.9399028 2025-07-26,04:41:04.000,207,11053738,4725,0,1753504863,13172.315583129988,26217.88764591,53336.96086416 2025-07-26,04:41:05.000,207,11053723,5165,0,1753504864,13172.322319439998,34059.29051400001,53336.925928560006 2025-07-26,04:41:06.000,207,11053773,5044,0,1753504865,13172.369473609993,27140.421387270006,53336.87003160001 2025-07-26,04:41:07.000,207,11053792,4965,0,1753504866,13172.382946229998,34059.29051400001,53336.93291568 2025-07-26,04:41:08.000,207,11053721,4885,0,1753504867,13172.470518259994,34981.84540275,53336.9399028 2025-07-26,04:41:09.000,207,11053783,5165,0,1753504868,13172.510936119994,28524.257244959997,53336.87003160001 2025-07-26,04:41:10.000,207,11053751,4925,0,1753504869,13172.61871707999,28063.08201297,53336.9399028 2025-07-26,04:41:11.000,207,11053715,5125,0,1753504870,13172.672607559995,31291.921911209996,53336.904967200004 2025-07-26,04:41:12.000,207,11053745,4845,0,1753504871,13172.733234349995,30369.458661149998,53336.96785128001 2025-07-26,04:41:13.000,207,11053765,5044,0,1753504872,13172.793861139995,29446.98836196,53336.89798008001 2025-07-26,04:41:14.000,207,11053717,5005,0,1753504873,13172.894905789995,28985.770835190007,53336.96785128001 2025-07-26,04:41:15.000,207,11053786,4645,0,1753504874,13172.92185102999,27602.075960100003,53336.88400584 2025-07-26,04:41:16.000,207,11053801,5005,0,1753504875,13173.002686749991,29908.47375567,53336.86304448 2025-07-26,04:41:17.000,207,11053760,4765,0,1753504876,13173.070049850001,29447.291474550002,53336.87003160001 2025-07-26,04:41:18.000,207,11053772,4685,0,1753504877,13173.198039739997,31292.387153789998,53336.88400584 2025-07-26,04:41:19.000,207,11053773,4925,0,1753504878,13173.238457599997,25296.101112329998,53336.904967200004 2025-07-26,04:41:20.000,207,11053729,5165,0,1753504879,13173.278875459997,29447.446555410002,53336.835096 2025-07-26,04:41:21.000,207,11053765,4965,0,1753504880,13173.319293319997,29447.509997579997,53336.84208312 2025-07-26,04:41:22.000,207,11053719,5285,0,1753504881,13173.386656419993,27602.548251810003,53336.86304448 2025-07-26,04:41:23.000,207,11053755,5285,0,1753504882,13173.420337969997,27602.5693992,53336.9399028 2025-07-26,04:41:24.000,207,11053735,4965,0,1753504883,13173.440546899998,28986.34181472,53336.89099296 2025-07-26,04:41:25.000,207,11053742,4725,0,1753504884,13173.460755829998,28063.850368140003,53336.87003160001 2025-07-26,04:41:26.000,207,11053775,5245,0,1753504885,13173.474228450003,31292.704364639998,53336.86304448 2025-07-26,04:41:27.000,207,11053787,5125,0,1753504886,13173.507909999993,28986.426404280006,53336.89798008001 2025-07-26,04:41:28.000,207,11053741,5125,0,1753504887,13173.494437380003,30831.500936130004,53336.87003160001 2025-07-26,04:41:29.000,207,11053775,5005,0,1753504888,13173.487701069993,33599.0528163,53336.91195432 2025-07-26,04:41:30.000,207,11053739,5445,0,1753504889,13173.467492139993,32215.195811219994,53336.91195432 2025-07-26,04:41:31.000,207,11053812,4485,0,1753504890,13173.454019520002,30370.142426759994,53336.89798008001 2025-07-26,04:41:32.000,207,11053764,4525,0,1753504891,13173.379920109997,26218.733541509995,53336.84208312 2025-07-26,04:41:33.000,207,11053771,5044,0,1753504892,13173.326029629992,28063.74463119,53336.89099296 2025-07-26,04:41:34.000,207,11053763,5165,0,1753504893,13173.339502249997,32215.13941818,53336.925928560006 2025-07-26,04:41:35.000,207,11053739,5085,0,1753504894,13173.258666529997,38672.769870749995,53336.89099296 2025-07-26,04:41:36.000,207,11053763,5125,0,1753504895,13173.177830809997,30831.317658750006,53336.89099296 2025-07-26,04:41:37.000,207,11053753,5205,0,1753504896,13173.130676640001,31292.570431169996,53336.856057360004 2025-07-26,04:41:38.000,207,11053724,4605,0,1753504897,13173.083522469991,33598.89773544,53336.856057360004 2025-07-26,04:41:39.000,207,11053771,5125,0,1753504898,13173.063313539991,33137.673159540005,53336.86304448 2025-07-26,04:41:40.000,207,11053753,5285,0,1753504899,13173.036368299996,27141.239086350004,53336.904967200004 2025-07-26,04:41:41.000,207,11053744,4765,0,1753504900,13173.002686749991,24373.701304439994,53336.87003160001 2025-07-26,04:41:42.000,207,11053810,4645,0,1753504901,13172.96226888999,31292.633873340004,53336.856057360004 2025-07-26,04:41:43.000,207,11053771,5325,0,1753504902,13172.955532579996,30831.409297439997,53336.807147520005 2025-07-26,04:41:44.000,207,11053799,5165,0,1753504903,13172.935323649996,27602.57644833,53336.82112176 2025-07-26,04:41:45.000,207,11053734,4645,0,1753504904,13172.88816948,23451.223956119997,53336.82810888001 2025-07-26,04:41:46.000,207,11053769,5125,0,1753504905,13172.88143316999,30370.177672410005,53336.79317328 2025-07-26,04:41:47.000,207,11053711,4925,0,1753504906,13172.88816948,31292.704364639998,53336.7652248 2025-07-26,04:41:48.000,207,11053731,4845,0,1753504907,13172.88816948,33137.81414214001,53336.79317328 2025-07-26,04:41:49.000,207,11053768,4565,0,1753504908,13172.92858734,28525.152484470003,53336.77919904001 2025-07-26,04:41:50.000,207,11053732,4645,0,1753504909,13172.975741509996,29909.058833460003,53336.79317328 2025-07-26,04:41:51.000,207,11053761,5044,0,1753504910,13172.975741509996,25757.67814473,53336.688366480004 2025-07-26,04:41:52.000,207,11053772,4805,0,1753504911,13172.98921413,28525.251172289994,53336.75125056001 2025-07-26,04:41:53.000,207,11053729,5085,0,1753504912,13173.043104609991,31292.873543759997,53336.73028920001 2025-07-26,04:41:54.000,207,11053798,4765,0,1753504913,13173.04984092,28525.321663590003,53336.75125056001 2025-07-26,04:41:55.000,207,11053718,4645,0,1753504914,13173.123940329991,29447.862454079994,53336.61849528 2025-07-26,04:41:56.000,207,11053785,5044,0,1753504915,13173.164358189992,26680.233033480006,53336.639456640005 2025-07-26,04:41:57.000,207,11053767,5125,0,1753504916,13173.204776049992,28063.998399870005,53336.6953536 2025-07-26,04:41:58.000,207,11053757,5005,0,1753504917,13173.285611769992,32215.393186860005,53336.639456640005 2025-07-26,04:41:59.000,207,11053795,4685,0,1753504918,13173.352974870002,28986.518042969998,53336.57657256 2025-07-26,04:42:00.000,207,11053766,4725,0,1753504919,13173.420337969997,29909.030636940006,53336.639456640005 2025-07-26,04:42:01.000,207,11053793,4965,0,1753504920,13173.454019520002,29447.742618870005,53336.6254824 2025-07-26,04:42:02.000,207,11053780,4645,0,1753504921,13173.541591549998,23912.540170709995,53336.61150816001 2025-07-26,04:42:03.000,207,11053754,4765,0,1753504922,13173.649372509994,31753.99238271,53336.58355968001 2025-07-26,04:42:04.000,207,11053749,5125,0,1753504923,13173.689790369994,32215.245155130004,53336.569585440004 2025-07-26,04:42:05.000,207,11053745,4965,0,1753504924,13173.763889779999,34060.270343070006,53336.51368848001 2025-07-26,04:42:06.000,207,11053759,5044,0,1753504925,13173.851461809994,33598.99642326,53336.520675600004 2025-07-26,04:42:07.000,207,11053760,4765,0,1753504926,13173.912088599995,28986.398207759994,53336.52766272 2025-07-26,04:42:08.000,207,11053754,4725,0,1753504927,13173.952506459995,32676.490878419994,53336.45779152 2025-07-26,04:42:09.000,207,11053755,4965,0,1753504928,13174.0468148,30370.184721540005,53336.520675600004 2025-07-26,04:42:11.000,207,11053755,5125,0,1753504930,13174.14112313999,31292.732561159995,53336.541636960006 2025-07-26,04:42:12.000,207,11053765,4925,0,1753504931,13174.18827731,32676.455632769997,53336.50670136 2025-07-26,04:42:13.000,207,11053777,5125,0,1753504932,13174.235431479996,37750.43350503,53336.45779152 2025-07-26,04:42:14.000,207,11053781,4965,0,1753504933,13174.282585649991,29447.693274959995,53336.48574 2025-07-26,04:42:15.000,207,11053734,4685,0,1753504934,13174.302794579991,28063.90676118,53336.44381728001 2025-07-26,04:42:16.000,207,11053803,5044,0,1753504935,13174.296058269996,30831.437493959995,53336.43683016 2025-07-26,04:42:17.000,207,11053759,5044,0,1753504936,13174.26911303,30831.465690480007,53336.46477864001 2025-07-26,04:42:18.000,207,11053781,5085,0,1753504937,13174.275849339996,25757.593555169995,53336.44381728001 2025-07-26,04:42:19.000,207,11053776,4765,0,1753504938,13174.289321960001,28063.920859439997,53336.48574 2025-07-26,04:42:20.000,207,11053715,5165,0,1753504939,13174.343212439991,31292.767806810007,53336.41586880001 2025-07-26,04:42:21.000,207,11053740,4925,0,1753504940,13174.323003509991,30370.24816371,53336.45779152 2025-07-26,04:42:22.000,207,11053761,5205,0,1753504941,13174.316267199996,34982.881624860005,53336.471765760005 2025-07-26,04:42:23.000,207,11053753,5044,0,1753504942,13174.316267199996,28986.50394471,53336.45779152 2025-07-26,04:42:24.000,207,11053771,5044,0,1753504943,13174.336476129996,31292.83829811,53336.44381728001 2025-07-26,04:42:25.000,207,11053741,5085,0,1753504944,13174.316267199996,27602.73152919,53336.43683016 2025-07-26,04:42:26.000,207,11053626,4605,0,1753504945,13174.316267199996,28986.50394471,53336.422855920006 2025-07-26,04:42:27.000,207,11053736,4685,0,1753504946,13174.356685059996,30831.585525689996,53336.46477864001 2025-07-26,04:42:28.000,207,11053763,5205,0,1753504947,13174.356685059996,30831.54323091,53336.4508044 2025-07-26,04:42:29.000,207,11053742,4805,0,1753504948,13174.397102919997,26218.902720629994,53336.36695896001 2025-07-26,04:42:30.000,207,11053774,4645,0,1753504949,13174.383630299992,24835.137354239996,53336.39490744001 2025-07-26,04:42:31.000,207,11053706,4605,0,1753504950,13174.437520779997,28525.237074029996,53336.401894560004 2025-07-26,04:42:32.000,207,11053754,4645,0,1753504951,13174.437520779997,29908.981293029996,53336.304074880005 2025-07-26,04:42:33.000,207,11053765,5125,0,1753504952,13174.424048159992,25296.39717579,53336.33202336 2025-07-26,04:42:34.000,207,11053818,4605,0,1753504953,13174.457729709997,34060.376080019996,53336.36695896001 2025-07-26,04:42:35.000,207,11053781,5085,0,1753504954,13174.464466019992,29447.700324089994,53336.35997184 2025-07-26,04:42:36.000,207,11053776,4365,0,1753504955,13174.477938639997,31292.711413769997,53336.35997184 2025-07-26,04:42:37.000,207,11053747,5285,0,1753504956,13174.464466019992,25757.508965610003,53336.32503624001 2025-07-26,04:42:38.000,207,11053757,4885,0,1753504957,13174.471202330002,29908.875556080005,53336.35997184 2025-07-26,04:42:39.000,207,11053770,4885,0,1753504958,13174.464466019992,31292.66911899,53336.311062 2025-07-26,04:42:40.000,207,11053740,4605,0,1753504959,13174.457729709997,27602.505957030007,53336.24817792001 2025-07-26,04:42:41.000,207,11053752,4885,0,1753504960,13174.484674949992,31753.780908810004,53336.2411908 2025-07-26,04:42:42.000,207,11053790,4725,0,1753504961,13174.471202330002,28063.688238150004,53336.24817792001 2025-07-26,04:42:43.000,207,11053780,4605,0,1753504962,13174.498147569997,31753.766810550005,53336.2411908 2025-07-26,04:42:44.000,207,11053782,4765,0,1753504963,13174.518356499997,34060.05182004,53336.26215216 2025-07-26,04:42:45.000,207,11053770,4685,0,1753504964,13174.484674949992,32214.97728819,53336.22022944 2025-07-26,04:42:46.000,207,11053734,4525,0,1753504965,13174.511620190002,31753.67517186,53336.17830672001 2025-07-26,04:42:47.000,207,11053748,4605,0,1753504966,13174.538565429997,33137.37004695,53336.12240976 2025-07-26,04:42:48.000,207,11053784,4765,0,1753504967,13174.572246980002,28524.785929710008,53336.15734536001 2025-07-26,04:42:49.000,207,11053797,5245,0,1753504968,13174.578983289997,26218.430428919994,53336.21324232 2025-07-26,04:42:50.000,207,11053789,5044,0,1753504969,13174.578983289997,30830.979300510007,53336.12939688001 2025-07-26,04:42:51.000,207,11053719,5285,0,1753504970,13174.599192219997,31292.18272902,53336.15734536001 2025-07-26,04:42:52.000,207,11053747,4965,0,1753504971,13174.585719599992,28985.84132649,53336.15035824 2025-07-26,04:42:53.000,207,11053732,4605,0,1753504972,13174.599192219997,30369.59964375,53336.136384000005 2025-07-26,04:42:54.000,207,11053739,5165,0,1753504973,13174.626137459993,32675.898751500004,53336.185293840004 2025-07-26,04:42:55.000,207,11053786,4645,0,1753504974,13174.659819009998,28985.820179100003,53336.10843552001 2025-07-26,04:42:56.000,207,11053744,4605,0,1753504975,13174.639610079998,26679.563366129994,53336.087474160006 2025-07-26,04:42:57.000,207,11053772,4845,0,1753504976,13174.653082700002,30369.627840269997,53336.136384000005 2025-07-26,04:42:58.000,207,11053782,4765,0,1753504977,13174.605928529993,27602.061861840004,53336.09446128 2025-07-26,04:42:59.000,207,11053774,4605,0,1753504978,13174.605928529993,30830.873563560002,53336.07349992 2025-07-26,04:43:00.000,207,11053745,5285,0,1753504979,13174.653082700002,29447.087049780006,53336.10843552001 2025-07-26,04:43:01.000,207,11053787,5245,0,1753504980,13174.599192219997,27140.81613855,53336.09446128 2025-07-26,04:43:02.000,207,11053742,4685,0,1753504981,13174.612664840002,28524.54625929,53336.07349992 2025-07-26,04:43:03.000,207,11053739,5085,0,1753504982,13174.646346389993,34982.204908379994,53336.038564320006 2025-07-26,04:43:04.000,207,11053766,4645,0,1753504983,13174.632873770002,26679.577464390008,53336.05952568001 2025-07-26,04:43:05.000,207,11053754,4765,0,1753504984,13174.653082700002,26679.556316999995,53336.017602960004 2025-07-26,04:43:06.000,207,11053757,5005,0,1753504985,13174.653082700002,31292.126335980007,53335.9966416 2025-07-26,04:43:07.000,207,11053777,5165,0,1753504986,13174.646346389993,28063.363978170004,53336.00362872 2025-07-26,04:43:08.000,207,11053777,5325,0,1753504987,13174.626137459993,29447.129344560002,53335.97568024 2025-07-26,04:43:09.000,207,11053761,5125,0,1753504988,13174.632873770002,32675.94104628,53335.96170600001 2025-07-26,04:43:10.000,207,11053754,4845,0,1753504989,13174.626137459993,26218.34583936,53335.9966416 2025-07-26,04:43:12.000,207,11053745,5285,0,1753504991,13174.612664840002,32675.983341059997,53336.02459008 2025-07-26,04:43:13.000,207,11053768,4685,0,1753504992,13174.646346389993,26218.35288849,53335.97568024 2025-07-26,04:43:14.000,207,11053789,4965,0,1753504993,13174.639610079998,34521.036725519996,53335.968693120005 2025-07-26,04:43:15.000,207,11053779,5125,0,1753504994,13174.653082700002,28063.42037121,53335.98266736 2025-07-26,04:43:16.000,207,11053746,4765,0,1753504995,13174.646346389993,33137.28545739,53335.94773176 2025-07-26,04:43:17.000,207,11053722,4765,0,1753504996,13174.646346389993,28985.961161700005,53335.96170600001 2025-07-26,04:43:18.000,207,11053751,5165,0,1753504997,13174.572246980002,28063.462665989995,53335.90580904 2025-07-26,04:43:19.000,207,11053750,4845,0,1753504998,13174.599192219997,33137.39119434,53335.94773176 2025-07-26,04:43:20.000,207,11053763,5285,0,1753504999,13174.552038050002,29447.30557281,53335.94773176 2025-07-26,04:43:21.000,207,11053790,4685,0,1753505000,13174.558774359997,28986.095095170007,53335.919783280006 2025-07-26,04:43:22.000,207,11053775,5125,0,1753505001,13174.565510669992,24834.728504700004,53335.94074464001 2025-07-26,04:43:23.000,207,11053779,5285,0,1753505002,13174.592455910002,27141.055808970006,53335.80798936 2025-07-26,04:43:24.000,207,11053758,4325,0,1753505003,13174.585719599992,32676.194814960007,53335.86388632001 2025-07-26,04:43:25.000,207,11053774,4645,0,1753505004,13174.585719599992,29908.727524350004,53335.87786056 2025-07-26,04:43:26.000,207,11053774,4685,0,1753505005,13174.578983289997,29908.755720870002,53335.870873440006 2025-07-26,04:43:27.000,207,11053756,4805,0,1753505006,13174.558774359997,30831.289462229994,53335.87786056 2025-07-26,04:43:28.000,207,11053764,4965,0,1753505007,13174.538565429997,25757.52306387,53335.898821920004 2025-07-26,04:43:29.000,207,11053759,4965,0,1753505008,13174.518356499997,28063.772827709996,53335.849912080004 2025-07-26,04:43:30.000,207,11053770,4645,0,1753505009,13174.511620190002,32215.188762089994,53335.84292496001 2025-07-26,04:43:31.000,207,11053718,4485,0,1753505010,13174.484674949992,29447.686225829995,53335.82895072 2025-07-26,04:43:32.000,207,11053724,4885,0,1753505011,13174.484674949992,28986.32771646,53335.78004088 2025-07-26,04:43:33.000,207,11053758,4605,0,1753505012,13174.450993400002,31753.907793150007,53335.83593784 2025-07-26,04:43:34.000,207,11053756,4805,0,1753505013,13174.484674949992,28525.096091429994,53335.82895072 2025-07-26,04:43:35.000,207,11053741,5125,0,1753505014,13174.410575540001,28063.808073360007,53335.84292496001 2025-07-26,04:43:36.000,207,11053757,5165,0,1753505015,13174.424048159992,29447.608685400002,53335.78004088 2025-07-26,04:43:37.000,207,11053782,4725,0,1753505016,13174.424048159992,34521.48082071,53335.83593784 2025-07-26,04:43:38.000,207,11053767,4925,0,1753505017,13174.444257089992,30831.402248309998,53335.82196360001 2025-07-26,04:43:39.000,207,11053621,5245,0,1753505018,13174.410575540001,31292.640922470004,53335.71016968 2025-07-26,04:43:40.000,207,11053761,5005,0,1753505019,13174.390366610001,31753.872547499996,53335.787028 2025-07-26,04:43:41.000,207,11053733,4925,0,1753505020,13174.417311849997,30370.07898459,53335.75907952 2025-07-26,04:43:42.000,207,11053788,4845,0,1753505021,13174.403839229992,27602.527104420005,53335.71016968 2025-07-26,04:43:43.000,207,11053733,5165,0,1753505022,13174.383630299992,31753.879596629995,53335.801002240005 2025-07-26,04:43:44.000,207,11053748,4805,0,1753505023,13174.397102919997,29908.826212169995,53335.752092400005 2025-07-26,04:43:45.000,207,11053754,4765,0,1753505024,13174.363421369992,30370.09308285,53335.69619544001 2025-07-26,04:43:46.000,207,11053746,4805,0,1753505025,13174.397102919997,22528.654969109994,53335.66824696 2025-07-26,04:43:47.000,207,11053804,4765,0,1753505026,13174.410575540001,33598.95412848001,53335.69619544001 2025-07-26,04:43:48.000,207,11053787,5285,0,1753505027,13174.457729709997,32215.167614699996,53335.71016968 2025-07-26,04:43:49.000,207,11053747,5245,0,1753505028,13174.491411260002,27141.274332,53335.66824696 2025-07-26,04:43:50.000,207,11053752,4645,0,1753505029,13174.471202330002,31292.633873340004,53335.61933712 2025-07-26,04:43:51.000,207,11053814,4685,0,1753505030,13174.457729709997,27602.513006160007,53335.633311360005 2025-07-26,04:43:52.000,207,11053724,4605,0,1753505031,13174.484674949992,32676.406288860002,53335.60536288001 2025-07-26,04:43:53.000,207,11053800,4885,0,1753505032,13174.450993400002,28986.34181472,53335.66824696 2025-07-26,04:43:54.000,207,11053764,4885,0,1753505033,13174.444257089992,28525.081993169995,53335.57042728 2025-07-26,04:43:55.000,207,11053742,4605,0,1753505034,13174.410575540001,29447.580488880005,53335.55645304001 2025-07-26,04:43:56.000,207,11053779,4925,0,1753505035,13174.397102919997,29908.854408690007,53335.59138864 2025-07-26,04:43:57.000,207,11053761,4965,0,1753505036,13174.417311849997,32676.42743625,53335.59138864 2025-07-26,04:43:58.000,207,11053740,4845,0,1753505037,13174.437520779997,28986.355912979998,53335.57741440001 2025-07-26,04:43:59.000,207,11053757,4925,0,1753505038,13174.410575540001,30370.107181109997,53335.5424788 2025-07-26,04:44:00.000,207,11053748,4525,0,1753505039,13174.417311849997,29447.64393105,53335.5424788 2025-07-26,04:44:01.000,207,11053779,5044,0,1753505040,13174.444257089992,29908.92489999,53335.535491680006 2025-07-26,04:44:02.000,207,11053786,3885,0,1753505041,13174.450993400002,30370.184721540005,53335.584401520005 2025-07-26,04:44:03.000,207,11053739,4805,0,1753505042,13174.457729709997,29447.714422350007,53335.52850456001 2025-07-26,04:44:04.000,207,11053770,4645,0,1753505043,13174.444257089992,29908.967194769997,53335.584401520005 2025-07-26,04:44:05.000,207,11053733,5205,0,1753505044,13174.444257089992,33137.835289530005,53335.465620480005 2025-07-26,04:44:06.000,207,11053725,5285,0,1753505045,13174.417311849997,34060.36198176,53335.514530320004 2025-07-26,04:44:07.000,207,11053757,4925,0,1753505046,13174.370157680001,28986.48984645,53335.45863336001 2025-07-26,04:44:08.000,207,11053777,5205,0,1753505047,13174.383630299992,30370.283409359996,53335.45863336001 2025-07-26,04:44:09.000,207,11053718,4525,0,1753505048,13174.356685059996,30370.332753270006,53335.45863336001 2025-07-26,04:44:10.000,207,11053737,5285,0,1753505049,13174.343212439991,25757.649948210004,53335.43767200001 2025-07-26,04:44:11.000,207,11053772,4645,0,1753505050,13174.275849339996,31292.908789409994,53335.4027364 2025-07-26,04:44:13.000,207,11053717,5165,0,1753505052,13174.20848624,25757.68519386,53335.395749280004 2025-07-26,04:44:14.000,207,11053659,5125,0,1753505053,13174.215222549996,32676.610713629998,53335.35382656 2025-07-26,04:44:15.000,207,11053674,4685,0,1753505054,13174.20848624,31754.105168790004,53335.38876216001 2025-07-26,04:44:16.000,207,11053723,5005,0,1753505055,13174.195013619996,29447.770815390002,53335.37478792 2025-07-26,04:44:17.000,207,11053699,5044,0,1753505056,13174.174804689996,24835.038666420005,53335.31889096001 2025-07-26,04:44:18.000,207,11053716,4605,0,1753505057,13174.195013619996,27602.646939629994,53335.38876216001 2025-07-26,04:44:19.000,207,11053705,5085,0,1753505058,13174.215222549996,34982.832280949995,53335.31190384 2025-07-26,04:44:20.000,207,11053703,4965,0,1753505059,13174.201749929991,22989.971183700007,53335.346839440004 2025-07-26,04:44:21.000,207,11053699,5325,0,1753505060,13174.16806838,33137.778896489996,53335.28395536 2025-07-26,04:44:22.000,207,11053681,5005,0,1753505061,13174.201749929991,31292.640922470004,53335.32587808 2025-07-26,04:44:23.000,207,11053756,4685,0,1753505062,13174.215222549996,28525.103140559993,53335.262994 2025-07-26,04:44:24.000,207,11053740,4525,0,1753505063,13174.22869517,32215.202860350008,53335.28395536 2025-07-26,04:44:25.000,207,11053729,4765,0,1753505064,13174.242167789991,37750.363013730006,53335.29094248001 2025-07-26,04:44:26.000,207,11053733,5125,0,1753505065,13174.329739820001,24835.031617290006,53335.179148560004 2025-07-26,04:44:27.000,207,11053695,5005,0,1753505066,13174.397102919997,36827.885665409995,53335.179148560004 2025-07-26,04:44:28.000,207,11053665,5125,0,1753505067,13174.370157680001,26218.789934550005,53335.22107128001 2025-07-26,04:44:29.000,207,11053710,4645,0,1753505068,13174.410575540001,30831.493887000004,53335.22107128001 2025-07-26,04:44:30.000,207,11053705,4845,0,1753505069,13174.450993400002,28986.426404280006,53335.18613568 2025-07-26,04:44:31.000,207,11053663,5085,0,1753505070,13174.504883879992,28063.920859439997,53335.20709704 2025-07-26,04:44:32.000,207,11053718,4605,0,1753505071,13174.511620190002,27602.611693979998,53335.17216144001 2025-07-26,04:44:33.000,207,11053683,5285,0,1753505072,13174.572246980002,27602.60464485,53335.179148560004 2025-07-26,04:44:34.000,207,11053726,4845,0,1753505073,13174.605928529993,30370.149475889993,53335.1581872 2025-07-26,04:44:35.000,207,11053700,4765,0,1753505074,13174.626137459993,32676.455632769997,53335.16517432 2025-07-26,04:44:36.000,207,11053722,4765,0,1753505075,13174.659819009998,32676.483829289995,53335.081328880005 2025-07-26,04:44:37.000,207,11053756,4685,0,1753505076,13174.713709489988,29447.61573453,53335.088316 2025-07-26,04:44:38.000,207,11053711,5125,0,1753505077,13174.693500560003,33137.65201215001,53335.06735464 2025-07-26,04:44:39.000,207,11053678,4525,0,1753505078,13174.727182109993,34060.17165525,53335.0184448 2025-07-26,04:44:40.000,207,11053705,5165,0,1753505079,13174.720445799998,25296.157505370007,53335.14421296 2025-07-26,04:44:41.000,207,11053737,5165,0,1753505080,13174.774336279988,23451.104120910008,53335.14421296 2025-07-26,04:44:42.000,207,11053669,5205,0,1753505081,13174.767599969993,30370.015542420006,53335.12325160001 2025-07-26,04:44:43.000,207,11053752,4805,0,1753505082,13174.848435689993,28524.86347014,53335.16517432 2025-07-26,04:44:44.000,207,11053719,5125,0,1753505083,13174.848435689993,32676.194814960007,53335.13722584 2025-07-26,04:44:45.000,207,11053706,4605,0,1753505084,13174.828226759993,29447.291474550002,53335.11626448 2025-07-26,04:44:46.000,207,11053712,4525,0,1753505085,13174.855171999989,30831.06389007,53335.09530312 2025-07-26,04:44:47.000,207,11053770,4805,0,1753505086,13174.834963069989,26679.66910308,53335.12325160001 2025-07-26,04:44:48.000,207,11053735,5125,0,1753505087,13174.821490449998,27140.858433329995,53335.1581872 2025-07-26,04:44:49.000,207,11053744,4565,0,1753505088,13174.834963069989,30830.91585834,53335.11626448 2025-07-26,04:44:50.000,207,11053690,4685,0,1753505089,13174.828226759993,28524.595603199996,53335.12325160001 2025-07-26,04:44:51.000,207,11053717,5285,0,1753505090,13174.814754139989,27140.81613855,53335.088316 2025-07-26,04:44:52.000,207,11053708,4685,0,1753505091,13174.828226759993,26679.51402222,53335.130238720005 2025-07-26,04:44:53.000,207,11053767,5325,0,1753505092,13174.828226759993,26679.50697309,53335.10927736 2025-07-26,04:44:54.000,207,11053735,5085,0,1753505093,13174.801281519998,31753.33681362,53335.13722584 2025-07-26,04:44:55.000,207,11053704,4725,0,1753505094,13174.814754139989,31292.133385110006,53335.13722584 2025-07-26,04:44:56.000,207,11053734,4605,0,1753505095,13174.808017829993,29908.30457655,53335.179148560004 2025-07-26,04:44:57.000,207,11053752,4805,0,1753505096,13174.781072589998,30369.61374201,53335.12325160001 2025-07-26,04:44:58.000,207,11053758,4805,0,1753505097,13174.760863659998,23450.638878330006,53335.088316 2025-07-26,04:44:59.000,207,11053796,4605,0,1753505098,13174.767599969993,27140.80908942,53335.10927736 2025-07-26,04:45:00.000,207,11053807,5044,0,1753505099,13174.747391039993,29908.368018719993,53335.11626448 2025-07-26,04:45:01.000,207,11053781,4885,0,1753505100,13174.720445799998,32675.997439319995,53335.06036752 2025-07-26,04:45:02.000,207,11053775,5085,0,1753505101,13174.747391039993,32214.772863420003,53335.07434176001 2025-07-26,04:45:03.000,207,11053788,4725,0,1753505102,13174.754127349988,28524.70134015,53335.081328880005 2025-07-26,04:45:04.000,207,11053762,4605,0,1753505103,13174.713709489988,26218.451576310006,53335.03940616 2025-07-26,04:45:05.000,207,11053790,4805,0,1753505104,13174.767599969993,26679.788938290003,53335.03940616 2025-07-26,04:45:06.000,207,11053779,5125,0,1753505105,13174.754127349988,31292.394202919997,53335.11626448 2025-07-26,04:45:07.000,207,11053753,5085,0,1753505106,13174.774336279988,29908.62883653,53335.11626448 2025-07-26,04:45:08.000,207,11053761,5044,0,1753505107,13174.828226759993,31753.731564899994,53335.088316 2025-07-26,04:45:09.000,207,11053769,4965,0,1753505108,13174.808017829993,29908.664082179996,53335.06735464 2025-07-26,04:45:10.000,207,11053793,5085,0,1753505109,13174.828226759993,28063.688238150004,53335.02543192001 2025-07-26,04:45:11.000,207,11053810,4605,0,1753505110,13174.834963069989,31292.542234649998,53335.00447056001 2025-07-26,04:45:12.000,207,11053801,5365,0,1753505111,13174.868644619994,38211.57349137,53335.03940616 2025-07-26,04:45:14.000,207,11053766,4645,0,1753505113,13174.936007719989,25757.508965610003,53335.0184448 2025-07-26,04:45:15.000,207,11053753,5005,0,1753505114,13174.969689269994,30370.163574150007,53334.98350920001 2025-07-26,04:45:16.000,207,11053762,4765,0,1753505115,13174.99663450999,29447.679176699996,53335.011457680004 2025-07-26,04:45:17.000,207,11053764,4685,0,1753505116,13175.05726129999,26680.169591309997,53335.05338040001 2025-07-26,04:45:18.000,207,11053780,4685,0,1753505117,13175.08420654,27141.485805899996,53334.98350920001 2025-07-26,04:45:19.000,207,11053757,5125,0,1753505118,13175.090942849994,27602.780873099997,53334.99049632 2025-07-26,04:45:20.000,207,11053776,4565,0,1753505119,13175.14483333,31292.929936800007,53335.03940616 2025-07-26,04:45:21.000,207,11053784,4725,0,1753505120,13175.15830594999,31754.210905739994,53334.99049632 2025-07-26,04:45:22.000,207,11053826,4525,0,1753505121,13175.151569639995,28064.118235079994,53334.96953496 2025-07-26,04:45:23.000,207,11053761,5044,0,1753505122,13175.13809701999,30831.754704809995,53334.9485736 2025-07-26,04:45:24.000,207,11053821,5245,0,1753505123,13175.16504226,27602.950052219996,53334.96953496 2025-07-26,04:45:25.000,207,11053789,4965,0,1753505124,13175.131360709995,29909.305553009995,53335.0184448 2025-07-26,04:45:26.000,207,11053795,4845,0,1753505125,13175.11788808999,30831.811097850004,53334.99748344 2025-07-26,04:45:27.000,207,11053778,4685,0,1753505126,13175.11788808999,28525.533137489998,53334.9485736 2025-07-26,04:45:28.000,207,11053812,4725,0,1753505127,13175.090942849994,32215.738594230002,53334.96953496 2025-07-26,04:45:29.000,207,11053781,5085,0,1753505128,13175.08420654,29448.13032102,53334.99049632 2025-07-26,04:45:30.000,207,11053777,5205,0,1753505129,13175.06399761,32215.731545100003,53334.93459936001 2025-07-26,04:45:31.000,207,11053751,4965,0,1753505130,13175.04378868,30831.973227840004,53334.95556072001 2025-07-26,04:45:32.000,207,11053766,4645,0,1753505131,13175.07747022999,28986.926892510004,53334.99049632 2025-07-26,04:45:33.000,207,11053769,5085,0,1753505132,13175.070733919994,25296.784877939994,53334.962547840005 2025-07-26,04:45:34.000,207,11053763,5125,0,1753505133,13175.070733919994,28064.37905289,53334.9485736 2025-07-26,04:45:35.000,207,11053711,5285,0,1753505134,13175.05726129999,27603.105133079996,53334.89966376 2025-07-26,04:45:36.000,207,11053708,4805,0,1753505135,13175.07747022999,25296.777828809994,53334.89267664 2025-07-26,04:45:37.000,207,11053699,5044,0,1753505136,13175.08420654,32215.76679075,53334.92062512 2025-07-26,04:45:38.000,207,11053714,4525,0,1753505137,13175.07747022999,26680.550244330007,53334.89966376 2025-07-26,04:45:39.000,207,11053727,5205,0,1753505138,13175.10441547,27603.07693656,53334.843766800004 2025-07-26,04:45:40.000,207,11053745,5165,0,1753505139,13175.07747022999,28986.82820469,53334.85774104001 2025-07-26,04:45:41.000,207,11053806,4885,0,1753505140,13175.08420654,31293.15550896,53334.94158648 2025-07-26,04:45:42.000,207,11053821,5285,0,1753505141,13175.111151779995,30370.54422717,53334.89267664 2025-07-26,04:45:43.000,207,11053776,4605,0,1753505142,13175.11788808999,27602.985297870007,53334.89966376 2025-07-26,04:45:44.000,207,11053760,4805,0,1753505143,13175.07747022999,28525.52608836,53334.8787024 2025-07-26,04:45:45.000,207,11053765,4925,0,1753505144,13175.08420654,30831.818146980004,53334.8787024 2025-07-26,04:45:46.000,207,11053818,4765,0,1753505145,13175.08420654,29909.340798660007,53334.89966376 2025-07-26,04:45:47.000,207,11053795,5125,0,1753505146,13175.08420654,32215.661053799995,53334.89966376 2025-07-26,04:45:48.000,207,11053773,4925,0,1753505147,13175.09767915999,30370.621767599994,53334.94158648 2025-07-26,04:45:49.000,207,11053794,4605,0,1753505148,13175.10441547,31754.429428770003,53334.85774104001 2025-07-26,04:45:50.000,207,11053790,4645,0,1753505149,13175.10441547,28525.617727050005,53334.913638000005 2025-07-26,04:45:51.000,207,11053761,5085,0,1753505150,13175.11788808999,28064.38610202,53334.93459936001 2025-07-26,04:45:52.000,207,11053800,4485,0,1753505151,13175.13809701999,28064.442495059993,53334.913638000005 2025-07-26,04:45:53.000,207,11053770,4805,0,1753505152,13175.171778569995,28064.456593320007,53334.89267664 2025-07-26,04:45:54.000,207,11053787,5044,0,1753505153,13175.16504226,24835.708333770002,53334.89966376 2025-07-26,04:45:55.000,207,11053821,5165,0,1753505154,13175.151569639995,33599.75772930001,53334.90665088001 2025-07-26,04:45:56.000,207,11053748,4645,0,1753505155,13175.171778569995,33599.80707321,53334.90665088001 2025-07-26,04:45:57.000,207,11053812,4605,0,1753505156,13175.17851487999,28987.13836641,53334.89966376 2025-07-26,04:45:58.000,207,11053704,4765,0,1753505157,13175.151569639995,29909.827188630006,53334.913638000005 2025-07-26,04:45:59.000,207,11053783,5005,0,1753505158,13175.14483333,28526.061822239993,53334.85774104001 2025-07-26,04:46:00.000,207,11053752,4565,0,1753505159,13175.151569639995,28987.427380740002,53334.864728160006 2025-07-26,04:46:01.000,207,11053788,4885,0,1753505160,13175.1246244,30371.305533210005,53334.89267664 2025-07-26,04:46:02.000,207,11053777,5125,0,1753505161,13175.1246244,27603.781849560008,53334.843766800004 2025-07-26,04:46:03.000,207,11053733,4965,0,1753505162,13175.1246244,31293.95206065,53334.92761224 2025-07-26,04:46:04.000,207,11053737,5085,0,1753505163,13175.09767915999,30832.769779530005,53334.89966376 2025-07-26,04:46:05.000,207,11053788,4565,0,1753505164,13175.06399761,28065.189702839998,53334.89966376 2025-07-26,04:46:06.000,207,11053800,4805,0,1753505165,13175.030316059994,25758.7989564,53334.9485736 2025-07-26,04:46:07.000,207,11053841,5165,0,1753505166,13175.050524989994,35906.74060266001,53334.913638000005 2025-07-26,04:46:08.000,207,11053802,4965,0,1753505167,13175.003370819999,27604.000372590002,53334.864728160006 2025-07-26,04:46:09.000,207,11053805,4765,0,1753505168,13174.969689269994,30832.861418219996,53334.92062512 2025-07-26,04:46:10.000,207,11053753,4925,0,1753505169,13174.969689269994,32677.942999199993,53334.864728160006 2025-07-26,04:46:11.000,207,11053774,4925,0,1753505170,13174.936007719989,25758.876496829995,53334.913638000005 2025-07-26,04:46:12.000,207,11053781,5365,0,1753505171,13174.915798789989,31755.41630697,53334.93459936001 2025-07-26,04:46:13.000,207,11053777,5044,0,1753505172,13174.882117239998,29910.39111903,53334.93459936001 2025-07-26,04:46:15.000,207,11053766,4685,0,1753505174,13174.767599969993,28065.281341530004,53334.89267664 2025-07-26,04:46:16.000,207,11053758,4645,0,1753505175,13174.713709489988,31755.41630697,53334.92761224 2025-07-26,04:46:17.000,207,11053792,4805,0,1753505176,13174.653082700002,28987.808033759997,53334.87171528 2025-07-26,04:46:18.000,207,11053805,5245,0,1753505177,13174.585719599992,31294.177632809995,53334.82979256 2025-07-26,04:46:19.000,207,11053787,5165,0,1753505178,13174.545301739992,28987.899672450003,53334.87171528 2025-07-26,04:46:20.000,207,11053789,5125,0,1753505179,13174.471202330002,28065.3447837,53334.89267664 2025-07-26,04:46:21.000,207,11053793,5085,0,1753505180,13174.437520779997,26681.558269920002,53334.92761224 2025-07-26,04:46:22.000,207,11053811,5125,0,1753505181,13174.356685059996,34061.90574123,53334.89267664 2025-07-26,04:46:23.000,207,11053797,5044,0,1753505182,13174.302794579991,27604.127256930005,53334.8787024 2025-07-26,04:46:24.000,207,11053796,4685,0,1753505183,13174.235431479996,28988.026556790006,53334.85075392 2025-07-26,04:46:25.000,207,11053775,4565,0,1753505184,13174.18154099999,31294.43140149,53334.82979256 2025-07-26,04:46:26.000,207,11053814,4765,0,1753505185,13174.154595759996,29449.39211529,53334.82280544 2025-07-26,04:46:27.000,207,11053810,4405,0,1753505186,13174.08049634999,26220.566315310003,53334.82979256 2025-07-26,04:46:28.000,207,11053780,4725,0,1753505187,13173.99966062999,30372.080937510007,53334.843766800004 2025-07-26,04:46:29.000,207,11053785,5205,0,1753505188,13173.96597908,32217.176616750003,53334.82979256 2025-07-26,04:46:30.000,207,11053751,5044,0,1753505189,13173.92556122,28065.781829760002,53334.82280544 2025-07-26,04:46:31.000,207,11053776,4805,0,1753505190,13173.8447255,28988.308521989995,53334.78088272 2025-07-26,04:46:32.000,207,11053780,4645,0,1753505191,13173.79757132999,26220.74254356,53334.76690848001 2025-07-26,04:46:33.000,207,11053794,4645,0,1753505192,13173.730208229994,29910.990295080002,53334.82979256 2025-07-26,04:46:34.000,207,11053798,4685,0,1753505193,13173.656108819989,28065.908714100005,53334.75293424 2025-07-26,04:46:35.000,207,11053799,5365,0,1753505194,13173.595482029988,24837.104061510006,53334.745947120005 2025-07-26,04:46:36.000,207,11053796,4645,0,1753505195,13173.548327859993,29449.793915700007,53334.69005016001 2025-07-26,04:46:37.000,207,11053815,5085,0,1753505196,13173.474228450003,24375.823092570005,53334.697037280006 2025-07-26,04:46:38.000,207,11053805,4965,0,1753505197,13173.406865349993,30372.426344880005,53334.7040244 2025-07-26,04:46:39.000,207,11053822,4805,0,1753505198,13173.312557010002,26682.164495100005,53334.66908880001 2025-07-26,04:46:40.000,207,11053748,4685,0,1753505199,13173.292348080002,29911.17357246,53334.676075920004 2025-07-26,04:46:41.000,207,11053772,4885,0,1753505200,13173.224984979992,33601.322636159995,53334.64812744001 2025-07-26,04:46:42.000,207,11053778,4805,0,1753505201,13173.150885570001,32217.458581950006,53334.61319184 2025-07-26,04:46:43.000,207,11053755,5165,0,1753505202,13173.123940329991,28527.231977820004,53334.55729488 2025-07-26,04:46:44.000,207,11053778,4805,0,1753505203,13173.063313539991,27143.35382535,53334.51537216 2025-07-26,04:46:45.000,207,11053748,4845,0,1753505204,13173.036368299996,29910.99734421,53334.50139792001 2025-07-26,04:46:46.000,207,11053751,5085,0,1753505205,13173.002686749991,29449.688178750002,53334.564282 2025-07-26,04:46:47.000,207,11053771,5205,0,1753505206,13172.94205995999,34984.975216470004,53334.54332064 2025-07-26,04:46:48.000,207,11053796,4685,0,1753505207,13172.86796055,24836.934882390007,53334.44550096 2025-07-26,04:46:49.000,207,11053745,4925,0,1753505208,13172.84775162,29449.667031360004,53334.410565360005 2025-07-26,04:46:50.000,207,11053747,5044,0,1753505209,13172.793861139995,31755.980237370008,53334.36864264 2025-07-26,04:46:51.000,207,11053773,5044,0,1753505210,13172.74670697,25298.222900459994,53334.389604 2025-07-26,04:46:52.000,207,11053761,5005,0,1753505211,13172.713025419995,26682.06580728,53334.340694160004 2025-07-26,04:46:53.000,207,11053752,4645,0,1753505212,13172.672607559995,24836.906685869995,53334.361655520006 2025-07-26,04:46:54.000,207,11053774,4485,0,1753505213,13172.632189699994,34523.63785449001,53334.37562976 2025-07-26,04:46:55.000,207,11053731,5125,0,1753505214,13172.591771839994,31756.008433890005,53334.2498616 2025-07-26,04:46:56.000,207,11053716,5005,0,1753505215,13172.571562909994,33139.83019332,53334.26383584001 2025-07-26,04:46:57.000,207,11053766,4805,0,1753505216,13172.517672429989,26682.030561630003,53334.22191312 2025-07-26,04:46:58.000,207,11053825,5085,0,1753505217,13172.490727189994,30833.559282090006,53334.20095176 2025-07-26,04:46:59.000,207,11053748,4805,0,1753505218,13172.436836709989,28065.9792054,53334.22191312 2025-07-26,04:47:00.000,207,11053762,4525,0,1753505219,13172.369473609993,28065.98625453,53334.22890024 2025-07-26,04:47:01.000,207,11053769,4925,0,1753505220,13172.315583129988,34062.58950684,53334.13108056 2025-07-26,04:47:02.000,207,11053756,4645,0,1753505221,13172.261692649998,28527.344763899993,53334.138067679996 2025-07-26,04:47:03.000,207,11053782,4685,0,1753505222,13172.201065859997,29911.19471985,53334.15902904 2025-07-26,04:47:04.000,207,11053761,5005,0,1753505223,13172.133702760002,28988.682125880005,53334.10313208 2025-07-26,04:47:05.000,207,11053727,5245,0,1753505224,13172.086548589992,27604.930857750005,53334.09614496001 2025-07-26,04:47:06.000,207,11053748,4805,0,1753505225,13171.931613460001,25298.568307830006,53334.11710632001 2025-07-26,04:47:07.000,207,11053791,5285,0,1753505226,13171.897931909996,28988.851305000004,53334.05422224 2025-07-26,04:47:08.000,207,11053792,4565,0,1753505227,13171.83056881,33140.401172850005,53334.026273760006 2025-07-26,04:47:09.000,207,11053798,4605,0,1753505228,13171.74299677999,32217.867431489998,53334.01229952 2025-07-26,04:47:10.000,207,11053793,5085,0,1753505229,13171.675633679995,27143.910706619994,53333.956402560005 2025-07-26,04:47:11.000,207,11053786,4605,0,1753505230,13171.615006889995,32679.28938303,53333.94242832 2025-07-26,04:47:12.000,207,11053752,4645,0,1753505231,13171.54764379,27605.353805549996,53334.026273760006 2025-07-26,04:47:13.000,207,11053786,4645,0,1753505232,13171.473544379995,29911.758650250005,53333.94242832 2025-07-26,04:47:14.000,207,11053756,4525,0,1753505233,13171.43986282999,32679.47970954,53333.970376799996 2025-07-26,04:47:16.000,207,11053743,5165,0,1753505235,13171.35902710999,29450.68210608,53333.858582880006 2025-07-26,04:47:17.000,207,11053769,5165,0,1753505236,13171.345554489999,28066.91673969,53333.87255712 2025-07-26,04:47:18.000,207,11053760,4765,0,1753505237,13171.291664009994,28989.506874090002,53333.87255712 2025-07-26,04:47:19.000,207,11053737,5365,0,1753505238,13171.298400319989,29912.082910230005,53333.837621520004 2025-07-26,04:47:20.000,207,11053779,5365,0,1753505239,13171.271455079994,29450.808990420002,53333.837621520004 2025-07-26,04:47:21.000,207,11053754,4645,0,1753505240,13171.284927699999,29450.858334329998,53333.78172456001 2025-07-26,04:47:22.000,207,11053728,4805,0,1753505241,13171.298400319989,30834.74353593,53333.802685919996 2025-07-26,04:47:23.000,207,11053770,4725,0,1753505242,13171.251246149994,26683.243011989995,53333.76076320001 2025-07-26,04:47:24.000,207,11053756,4685,0,1753505243,13171.237773529989,25299.463547339998,53333.690892000006 2025-07-26,04:47:25.000,207,11053760,4525,0,1753505244,13171.284927699999,29451.020464319998,53333.76076320001 2025-07-26,04:47:26.000,207,11053782,4845,0,1753505245,13171.284927699999,29912.400121080005,53333.73281472001 2025-07-26,04:47:27.000,207,11053757,5005,0,1753505246,13171.271455079994,27144.728405700007,53333.73281472001 2025-07-26,04:47:28.000,207,11053767,5285,0,1753505247,13171.244509839998,29451.112103010004,53333.690892000006 2025-07-26,04:47:29.000,207,11053763,5125,0,1753505248,13171.271455079994,26683.433338500006,53333.68390488001 2025-07-26,04:47:30.000,207,11053769,5245,0,1753505249,13171.244509839998,27144.63676701,53333.68390488001 2025-07-26,04:47:31.000,207,11053749,5085,0,1753505250,13171.271455079994,28528.493772090005,53333.67691776 2025-07-26,04:47:32.000,207,11053765,5165,0,1753505251,13171.237773529989,32218.692179699996,53333.572110960005 2025-07-26,04:47:33.000,207,11053746,4645,0,1753505252,13171.217564599989,28528.437379049996,53333.621020800005 2025-07-26,04:47:34.000,207,11053747,5044,0,1753505253,13171.197355669989,28528.366887750002,53333.66294352001 2025-07-26,04:47:35.000,207,11053776,4525,0,1753505254,13171.197355669989,28528.423280789997,53333.64896928 2025-07-26,04:47:36.000,207,11053724,4525,0,1753505255,13171.109783639993,31295.989259220005,53333.690892000006 2025-07-26,04:47:37.000,207,11053789,4965,0,1753505256,13171.076102089988,23454.297376799994,53333.68390488001 2025-07-26,04:47:38.000,207,11053745,4925,0,1753505257,13171.042420539998,26683.250061119994,53333.6559564 2025-07-26,04:47:39.000,207,11053754,4565,0,1753505258,13171.035684230003,29912.237991090005,53333.634995039996 2025-07-26,04:47:40.000,207,11053760,4445,0,1753505259,13171.008738989993,33141.197724540005,53333.64198216001 2025-07-26,04:47:41.000,207,11053744,4605,0,1753505260,13170.981793749997,31757.383014239997,53333.60704656 2025-07-26,04:47:42.000,207,11053749,5044,0,1753505261,13170.934639580002,25299.505842119994,53333.67691776 2025-07-26,04:47:43.000,207,11053760,4525,0,1753505262,13170.907694339992,30834.947960699996,53333.69787912 2025-07-26,04:47:44.000,207,11053768,4645,0,1753505263,13170.867276479992,28989.894576239996,53333.621020800005 2025-07-26,04:47:45.000,207,11053753,5165,0,1753505264,13170.840331239997,35909.172552510005,53333.62800792 2025-07-26,04:47:47.000,207,11053766,4885,0,1753505266,13170.860540169997,29912.752577580002,53333.67691776 2025-07-26,04:47:48.000,207,11053775,5125,0,1753505267,13170.820122309997,29451.513903419996,53333.669930640004 2025-07-26,04:47:49.000,207,11053763,5085,0,1753505268,13170.840331239997,30835.490743710005,53333.68390488001 2025-07-26,04:47:50.000,207,11053790,4925,0,1753505269,13170.853803860002,22071.236923410004,53333.68390488001 2025-07-26,04:47:51.000,207,11053777,5005,0,1753505270,13170.833594930002,25300.23895164,53333.64198216001 2025-07-26,04:47:52.000,207,11053748,4645,0,1753505271,13170.833594930002,30374.38600302,53333.669930640004 2025-07-26,04:47:53.000,207,11053727,5285,0,1753505272,13170.961584819997,33142.156406220005,53333.669930640004 2025-07-26,04:47:54.000,207,11053745,5245,0,1753505273,13171.002002679998,25300.40813076,53333.66294352001 2025-07-26,04:47:55.000,207,11053733,5085,0,1753505274,13171.042420539998,28990.740471840007,53333.67691776 2025-07-26,04:47:56.000,207,11053763,5165,0,1753505275,13171.109783639993,28068.263123519995,53333.67691776 2025-07-26,04:47:57.000,207,11053714,4725,0,1753505276,13171.150201499993,28990.8250614,53333.690892000006 2025-07-26,04:47:58.000,207,11053731,5005,0,1753505277,13171.177146739989,28529.621632890005,53333.71185336001 2025-07-26,04:47:59.000,207,11053761,5085,0,1753505278,13171.177146739989,31758.743496330004,53333.690892000006 2025-07-26,04:48:00.000,207,11053774,4525,0,1753505279,13171.210828289994,34065.16948842,53333.66294352001 2025-07-26,04:48:01.000,207,11053569,5005,0,1753505280,13171.257982459989,27145.835119109994,53333.68390488001 2025-07-26,04:48:02.000,207,11053768,4405,0,1753505281,13171.217564599989,30374.921736899996,53333.669930640004 2025-07-26,04:48:03.000,207,11053774,4885,0,1753505282,13171.237773529989,27607.22887413,53333.73281472001 2025-07-26,04:48:04.000,207,11053774,4605,0,1753505283,13171.224300909998,31297.49777304,53333.690892000006 2025-07-26,04:48:05.000,207,11053763,5365,0,1753505284,13171.217564599989,33603.82507731,53333.73281472001 2025-07-26,04:48:06.000,207,11053717,5085,0,1753505285,13171.204091979998,30836.18155845,53333.69787912 2025-07-26,04:48:07.000,207,11053736,4765,0,1753505286,13171.170410429993,31758.77874198,53333.73281472001 2025-07-26,04:48:08.000,207,11053766,4685,0,1753505287,13171.129992569993,26684.582346690004,53333.73281472001 2025-07-26,04:48:09.000,207,11053738,4645,0,1753505288,13171.082838399998,35448.991247850005,53333.73281472001 2025-07-26,04:48:10.000,207,11053757,4805,0,1753505289,13171.028947919993,31297.384986959994,53333.66294352001 2025-07-26,04:48:11.000,207,11053726,4645,0,1753505290,13170.975057440002,29913.513883620006,53333.70486624 2025-07-26,04:48:12.000,207,11053762,4685,0,1753505291,13170.954848510002,27607.137235439994,53333.67691776 2025-07-26,04:48:13.000,207,11053789,5125,0,1753505292,13170.907694339992,25300.683046830003,53333.690892000006 2025-07-26,04:48:14.000,207,11053766,4765,0,1753505293,13170.806649689992,31297.413183480006,53333.74678896 2025-07-26,04:48:15.000,207,11053786,4405,0,1753505294,13170.752759210001,31297.448429130003,53333.68390488001 2025-07-26,04:48:16.000,207,11053750,4605,0,1753505295,13170.705605039991,30836.146312800003,53333.74678896 2025-07-26,04:48:18.000,207,11053756,4805,0,1753505297,13170.57087884,25762.02040881,53333.73281472001 2025-07-26,04:48:19.000,207,11053748,4645,0,1753505298,13170.51025205,27607.271168909996,53333.74678896 2025-07-26,04:48:20.000,207,11053750,4685,0,1753505299,13170.44288894999,27607.257070649997,53333.68390488001 2025-07-26,04:48:21.000,207,11053815,5125,0,1753505300,13170.38899847,29913.781750559996,53333.68390488001 2025-07-26,04:48:22.000,207,11053795,5325,0,1753505301,13170.335107989995,31297.65990303,53333.71884048 2025-07-26,04:48:23.000,207,11053777,5285,0,1753505302,13170.26100857999,24839.613551789997,53333.78172456001 2025-07-26,04:48:24.000,207,11053775,5325,0,1753505303,13170.18690917,29452.500781619994,53333.70486624 2025-07-26,04:48:25.000,207,11053773,4965,0,1753505304,13170.106073449999,27146.025445620005,53333.739801840005 2025-07-26,04:48:26.000,207,11053761,5125,0,1753505305,13170.072391899994,31297.610559120003,53333.71185336001 2025-07-26,04:48:27.000,207,11053765,5005,0,1753505306,13170.031974039994,27146.004298230007,53333.634995039996 2025-07-26,04:48:28.000,207,11053767,5205,0,1753505307,13170.005028799998,30836.287295400005,53333.669930640004 2025-07-26,04:48:29.000,207,11053743,4925,0,1753505308,13169.897247839988,31758.79988937,53333.6559564 2025-07-26,04:48:30.000,207,11053800,4685,0,1753505309,13169.863566289998,31758.715299810006,53333.634995039996 2025-07-26,04:48:31.000,207,11053762,4605,0,1753505310,13169.836621050003,33142.593452279994,53333.5860852 2025-07-26,04:48:32.000,207,11053760,4605,0,1753505311,13169.829884739993,28529.67802593,53333.51621400001 2025-07-26,04:48:33.000,207,11053765,5245,0,1753505312,13169.775994260002,28068.312467430005,53333.453329920005 2025-07-26,04:48:34.000,207,11053750,4725,0,1753505313,13169.722103779997,24839.225849640003,53333.572110960005 2025-07-26,04:48:35.000,207,11053764,4805,0,1753505314,13169.607586509992,29913.25306581,53333.57909808 2025-07-26,04:48:36.000,207,11053749,5205,0,1753505315,13169.627795439992,29913.217820160004,53333.47429128001 2025-07-26,04:48:37.000,207,11053738,4965,0,1753505316,13169.573904960002,29451.894556440006,53333.4812784 2025-07-26,04:48:38.000,207,11053829,5125,0,1753505317,13169.533487100001,28529.269176390007,53333.44634280001 2025-07-26,04:48:39.000,207,11053799,5044,0,1753505318,13169.493069240001,28990.521948809997,53333.453329920005 2025-07-26,04:48:40.000,207,11053833,5205,0,1753505319,13169.418969829996,30835.504841970003,53333.43236856 2025-07-26,04:48:41.000,207,11053762,4645,0,1753505320,13169.405497209991,28067.811979200007,53333.46031704 2025-07-26,04:48:42.000,207,11053803,5125,0,1753505321,13169.378551969996,27606.5874033,53333.4114072 2025-07-26,04:48:43.000,207,11053756,4725,0,1753505322,13169.344870419991,29912.900609310003,53333.46031704 2025-07-26,04:48:44.000,207,11053788,4645,0,1753505323,13169.29097994,27145.158402629997,53333.41839432 2025-07-26,04:48:45.000,207,11053785,4965,0,1753505324,13169.297716249996,28529.114095530007,53333.341536 2025-07-26,04:48:46.000,207,11053749,5005,0,1753505325,13169.23035315,30835.53303849,53333.36249736 2025-07-26,04:48:47.000,207,11053758,4645,0,1753505326,13169.196671599995,29912.907658440003,53333.404420080005 2025-07-26,04:48:48.000,207,11053714,4805,0,1753505327,13169.18319897999,28990.380966209996,53333.334548880004 2025-07-26,04:48:49.000,207,11053809,5085,0,1753505328,13169.176462669995,33141.90968667,53333.404420080005 2025-07-26,04:48:50.000,207,11053733,5085,0,1753505329,13169.1293085,30374.23797129,53333.334548880004 2025-07-26,04:48:51.000,207,11053768,4605,0,1753505330,13169.14278111999,30835.511891100003,53333.334548880004 2025-07-26,04:48:52.000,207,11053778,4765,0,1753505331,13169.06194539999,29912.907658440003,53333.334548880004 2025-07-26,04:48:53.000,207,11053754,4765,0,1753505332,13169.06194539999,32219.411190960003,53333.24371632 2025-07-26,04:48:54.000,207,11053796,4685,0,1753505333,13169.055209089995,29913.048641040004,53333.32057464 2025-07-26,04:48:55.000,207,11053779,5285,0,1753505334,13169.06194539999,29451.760622970003,53333.22275496 2025-07-26,04:48:56.000,207,11053723,5125,0,1753505335,13169.00805492,27606.686091120006,53333.21576784 2025-07-26,04:48:57.000,207,11053811,5005,0,1753505336,13168.927219199999,32219.488731389996,53333.17384512 2025-07-26,04:48:58.000,207,11053773,5205,0,1753505337,13168.832910859994,29451.746524710004,53333.22275496 2025-07-26,04:48:59.000,207,11053778,4805,0,1753505338,13168.812701929994,29913.013395390008,53333.15987088001 2025-07-26,04:49:00.000,207,11053753,5044,0,1753505339,13168.745338829998,34064.556214109994,53333.0969868 2025-07-26,04:49:01.000,207,11053773,4885,0,1753505340,13168.711657279993,26222.737447349995,53333.06205120001 2025-07-26,04:49:02.000,207,11053770,4725,0,1753505341,13168.671239419993,31758.13727115,53333.04108984001 2025-07-26,04:49:03.000,207,11053792,4605,0,1753505342,13168.610612629993,26683.97612151,53333.06205120001 2025-07-26,04:49:04.000,207,11053756,4605,0,1753505343,13168.556722150002,26683.9972689,53333.07602544 2025-07-26,04:49:05.000,207,11053784,4605,0,1753505344,13168.543249529997,26683.954974120003,53332.97820576 2025-07-26,04:49:06.000,207,11053788,4525,0,1753505345,13168.523040599997,29912.865363660007,53333.03410272 2025-07-26,04:49:07.000,207,11053788,4405,0,1753505346,13168.496095360002,25300.013379480006,53332.98519288 2025-07-26,04:49:08.000,207,11053791,5005,0,1753505347,13168.482622739997,30835.3709085,53332.999167120004 2025-07-26,04:49:09.000,207,11053759,5085,0,1753505348,13168.502831669997,31757.876453339995,53332.99218000001 2025-07-26,04:49:10.000,207,11053763,5205,0,1753505349,13168.421995949997,31296.595484399993,53332.97820576 2025-07-26,04:49:11.000,207,11053777,5044,0,1753505350,13168.408523329992,29451.46455951,53333.00615424 2025-07-26,04:49:12.000,207,11053742,4845,0,1753505351,13168.334423920001,28990.02850971,53332.99218000001 2025-07-26,04:49:13.000,207,11053747,5005,0,1753505352,13168.395050710002,27606.129209849998,53332.97820576 2025-07-26,04:49:14.000,207,11053740,4685,0,1753505353,13168.421995949997,29912.512907159995,53332.999167120004 2025-07-26,04:49:15.000,207,11053722,4525,0,1753505354,13168.361369159997,28067.360834880004,53332.90833456 2025-07-26,04:49:16.000,207,11053812,4845,0,1753505355,13168.401787019997,29451.189643439997,53332.950257280005 2025-07-26,04:49:17.000,207,11053735,5165,0,1753505356,13168.435468570002,29912.428317600003,53332.88038608 2025-07-26,04:49:19.000,207,11053754,4725,0,1753505358,13168.482622739997,27606.072816810003,53332.782566400005 2025-07-26,04:49:20.000,207,11053755,5205,0,1753505359,13168.502831669997,28989.929821890008,53332.71968232 2025-07-26,04:49:21.000,207,11053757,5085,0,1753505360,13168.536513220002,34063.964087190005,53332.733656560005 2025-07-26,04:49:22.000,207,11053792,4605,0,1753505361,13168.576931080002,28528.599509039996,53332.71968232 2025-07-26,04:49:23.000,207,11053779,5125,0,1753505362,13168.630821559993,29912.512907159995,53332.74064368 2025-07-26,04:49:24.000,207,11053722,4525,0,1753505363,13168.657766799988,31757.636782920003,53332.71968232 2025-07-26,04:49:25.000,207,11053736,4645,0,1753505364,13168.698184659988,27606.11511159,53332.65679824001 2025-07-26,04:49:26.000,207,11053779,5285,0,1753505365,13168.738602519988,27606.164455499995,53332.65679824001 2025-07-26,04:49:27.000,207,11053715,5044,0,1753505366,13168.772284069993,28990.00736232,53332.69173384 2025-07-26,04:49:28.000,207,11053756,4765,0,1753505367,13168.805965619998,33141.479689739994,53332.69872096 2025-07-26,04:49:29.000,207,11053749,5165,0,1753505368,13168.839647169989,29451.238987350007,53332.67775960001 2025-07-26,04:49:30.000,207,11053619,5085,0,1753505369,13168.886801339999,33602.767707809995,53332.7476308 2025-07-26,04:49:31.000,207,11053749,5245,0,1753505370,13168.866592409999,23915.881458329997,53332.71968232 2025-07-26,04:49:32.000,207,11053728,4805,0,1753505371,13168.907010269999,34986.64586028,53332.70570808001 2025-07-26,04:49:33.000,207,11053748,4765,0,1753505372,13168.907010269999,29451.274233000004,53332.72666944001 2025-07-26,04:49:34.000,207,11053799,5044,0,1753505373,13168.947428129999,33602.79590433001,53332.69872096 2025-07-26,04:49:35.000,207,11053763,5085,0,1753505374,13168.94069181999,30373.850269140006,53332.684746720006 2025-07-26,04:49:36.000,207,11053743,5205,0,1753505375,13168.913746579994,28067.389031400002,53332.75461792001 2025-07-26,04:49:37.000,207,11053781,5285,0,1753505376,13168.947428129999,30835.110090689996,53332.71968232 2025-07-26,04:49:38.000,207,11053763,5325,0,1753505377,13168.974373369994,29912.527005419994,53332.684746720006 2025-07-26,04:49:39.000,207,11053721,5245,0,1753505378,13168.98784599,27144.749553090005,53332.614875520005 2025-07-26,04:49:40.000,207,11053765,5165,0,1753505379,13168.927219199999,28989.86637972,53332.69872096 2025-07-26,04:49:41.000,207,11053733,5165,0,1753505380,13168.947428129999,30373.730433930003,53332.64981112 2025-07-26,04:49:42.000,207,11053773,5085,0,1753505381,13168.933955509994,27605.988227249996,53332.64981112 2025-07-26,04:49:43.000,207,11053750,4765,0,1753505382,13168.907010269999,28067.212803150003,53332.74064368 2025-07-26,04:49:44.000,207,11053783,5165,0,1753505383,13168.927219199999,24376.958002500003,53332.565965680005 2025-07-26,04:49:45.000,207,11053778,4725,0,1753505384,13168.94069181999,28067.156410109994,53332.62186264 2025-07-26,04:49:46.000,207,11053751,5285,0,1753505385,13168.927219199999,28989.640807560005,53332.62186264 2025-07-26,04:49:47.000,207,11053754,4645,0,1753505386,13168.96763706,33141.042643680004,53332.628849759996 2025-07-26,04:49:48.000,207,11053782,5044,0,1753505387,13168.96090074999,28989.436382789994,53332.53103008 2025-07-26,04:49:49.000,207,11053756,4605,0,1753505388,13169.035000159995,29450.639811300003,53332.53801720001 2025-07-26,04:49:50.000,207,11053741,4965,0,1753505389,13169.035000159995,32218.212838859996,53332.55199144 2025-07-26,04:49:51.000,207,11053755,5085,0,1753505390,13169.06868171,34524.406209659996,53332.53801720001 2025-07-26,04:49:52.000,207,11053766,4845,0,1753505391,13169.10236325999,29450.266207409994,53332.48910736001 2025-07-26,04:49:53.000,207,11053643,5085,0,1753505392,13169.10909957,33140.30248503,53332.517055840006 2025-07-26,04:49:54.000,207,11053810,4485,0,1753505393,13169.196671599995,32678.929877400005,53332.46814600001 2025-07-26,04:49:55.000,207,11053777,5405,0,1753505394,13169.22361683999,29911.039638989998,53332.517055840006 2025-07-26,04:49:56.000,207,11053712,4765,0,1753505395,13169.28424362999,26681.967119459994,53332.52404296 2025-07-26,04:49:57.000,207,11053790,4605,0,1753505396,13169.365079349991,27604.373976479998,53332.58692704001 2025-07-26,04:49:58.000,207,11053801,5165,0,1753505397,13169.3313978,27142.994319720005,53332.614875520005 2025-07-26,04:49:59.000,207,11053751,5165,0,1753505398,13169.439178759996,30371.756677530007,53332.62186264 2025-07-26,04:50:00.000,207,11053722,4845,0,1753505399,13169.493069240001,26220.220907940005,53332.517055840006 2025-07-26,04:50:01.000,207,11053741,5125,0,1753505400,13169.540223409997,32216.591538959998,53332.52404296 2025-07-26,04:50:02.000,207,11053765,5285,0,1753505401,13169.627795439992,29910.179645130003,53332.55897856001 2025-07-26,04:50:03.000,207,11053715,5044,0,1753505402,13169.661476989997,25758.679121189998,53332.53103008 2025-07-26,04:50:04.000,207,11053734,4645,0,1753505403,13169.722103779997,25758.594531630006,53332.517055840006 2025-07-26,04:50:05.000,207,11053719,5085,0,1753505404,13169.782730569998,29910.003416880005,53332.42622328 2025-07-26,04:50:06.000,207,11053796,4765,0,1753505405,13169.870302599993,32677.583493569997,53332.5030816 2025-07-26,04:50:07.000,207,11053723,5125,0,1753505406,13169.991556179993,32677.618739219994,53332.5030816 2025-07-26,04:50:08.000,207,11053741,5085,0,1753505407,13170.025237729998,28987.490822909996,53332.5030816 2025-07-26,04:50:09.000,207,11053700,4645,0,1753505408,13170.133018689994,28987.511970299995,53332.565965680005 2025-07-26,04:50:10.000,207,11053721,5285,0,1753505409,13170.24079964999,26681.177616900008,53332.53103008 2025-07-26,04:50:11.000,207,11053739,5245,0,1753505410,13170.36205322999,29448.863430540005,53332.53103008 2025-07-26,04:50:12.000,207,11053789,4845,0,1753505411,13170.46309787999,35445.452584590006,53332.57993992 2025-07-26,04:50:13.000,207,11053722,4685,0,1753505412,13170.59108777,26681.389090800003,53332.57993992 2025-07-26,04:50:14.000,207,11053726,4725,0,1753505413,13170.746022899992,29910.3840699,53332.55199144 2025-07-26,04:50:15.000,207,11053733,5205,0,1753505414,13170.880749099997,28987.808033759997,53332.55897856001 2025-07-26,04:50:16.000,207,11053726,4525,0,1753505415,13171.015475300002,31755.550240440003,53332.54500432 2025-07-26,04:50:17.000,207,11053684,4605,0,1753505416,13171.170410429993,30833.030597339995,53332.55897856001 2025-07-26,04:50:18.000,207,11053688,4365,0,1753505417,13171.305136629999,26220.319595759996,53332.62186264 2025-07-26,04:50:20.000,207,11053681,5285,0,1753505419,13171.62174319999,26220.312546629997,53332.62186264 2025-07-26,04:50:21.000,207,11053660,4645,0,1753505420,13171.783414639991,30833.023548209996,53332.59391416 2025-07-26,04:50:22.000,207,11053689,4965,0,1753505421,13171.958558699997,28987.92786897,53332.65679824001 2025-07-26,04:50:23.000,207,11053676,4565,0,1753505422,13172.126966449992,30371.813070570002,53332.63583688001 2025-07-26,04:50:24.000,207,11053699,5005,0,1753505423,13172.261692649998,28065.33068544,53332.65679824001 2025-07-26,04:50:25.000,207,11053707,5044,0,1753505424,13172.382946229998,33600.519035339996,53332.71968232 2025-07-26,04:50:26.000,207,11053767,5085,0,1753505425,13172.504199809999,31755.381061320004,53332.7126952 2025-07-26,04:50:27.000,207,11053738,4565,0,1753505426,13172.65913493999,25297.52503659,53332.77557928001 2025-07-26,04:50:28.000,207,11053699,5085,0,1753505427,13172.753443279995,31755.211882200005,53332.72666944001 2025-07-26,04:50:29.000,207,11053723,5085,0,1753505428,13172.86122423999,28526.259197880005,53332.71968232 2025-07-26,04:50:30.000,207,11053708,4765,0,1753505429,13172.94879627,28526.047723979995,53332.82448912001 2025-07-26,04:50:31.000,207,11053685,5005,0,1753505430,13173.00942306,31293.585505890005,53332.782566400005 2025-07-26,04:50:32.000,207,11053730,4805,0,1753505431,13173.096995089996,30371.002420620003,53332.80352776001 2025-07-26,04:50:33.000,207,11053725,4925,0,1753505432,13173.096995089996,29909.59456734,53332.86641184 2025-07-26,04:50:34.000,207,11053665,5085,0,1753505433,13173.184567119992,24835.56030204,53332.901347440005 2025-07-26,04:50:35.000,207,11053670,4565,0,1753505434,13173.272139150002,28525.540186619997,53332.796540639996 2025-07-26,04:50:36.000,207,11053686,4805,0,1753505435,13173.285611769992,32676.836285790007,53332.852437600006 2025-07-26,04:50:37.000,207,11053707,5125,0,1753505436,13173.292348080002,28064.104136819995,53332.85942472 2025-07-26,04:50:38.000,207,11053727,5085,0,1753505437,13173.366447489992,32215.42843251,53332.852437600006 2025-07-26,04:50:39.000,207,11053718,4685,0,1753505438,13173.346238559992,29447.721471480007,53332.88038608 2025-07-26,04:50:40.000,207,11053769,5085,0,1753505439,13173.352974870002,28525.152484470003,53332.92230880001 2025-07-26,04:50:41.000,207,11053744,4685,0,1753505440,13173.332765940002,26218.789934550005,53332.97820576 2025-07-26,04:50:42.000,207,11053722,4605,0,1753505441,13173.366447489992,32215.188762089994,53332.93628304 2025-07-26,04:50:43.000,207,11053730,4525,0,1753505442,13173.393392730002,29908.868506950006,53332.92929592 2025-07-26,04:50:44.000,207,11053565,5125,0,1753505443,13173.400129039997,34060.115262210005,53332.92230880001 2025-07-26,04:50:45.000,207,11053730,4645,0,1753505444,13173.494437380003,25296.185701890005,53332.964231519996 2025-07-26,04:50:46.000,207,11053785,4965,0,1753505445,13173.521382619998,27141.274332,53332.92929592 2025-07-26,04:50:47.000,207,11053772,4445,0,1753505446,13173.541591549998,30831.268314839996,53333.01314136001 2025-07-26,04:50:48.000,207,11053745,5125,0,1753505447,13173.595482029988,31753.731564899994,53333.00615424 2025-07-26,04:50:49.000,207,11053792,4765,0,1753505448,13173.642636199998,30831.190774410003,53332.94327016001 2025-07-26,04:50:50.000,207,11053762,4925,0,1753505449,13173.77736239999,30369.952100249997,53332.97820576 2025-07-26,04:50:51.000,207,11053751,5125,0,1753505450,13173.8447255,25296.030621030004,53332.98519288 2025-07-26,04:50:52.000,207,11053726,4725,0,1753505451,13173.95924276999,31292.408301179996,53332.94327016001 2025-07-26,04:50:53.000,207,11053814,4605,0,1753505452,13174.00639694,28063.519059030004,53332.950257280005 2025-07-26,04:50:54.000,207,11053810,4685,0,1753505453,13174.06702373,27602.174647919994,53332.93628304 2025-07-26,04:50:55.000,207,11053719,5365,0,1753505454,13174.154595759996,27140.844335069996,53332.901347440005 2025-07-26,04:50:56.000,207,11053731,5125,0,1753505455,13174.235431479996,32675.891702370005,53332.92929592 2025-07-26,04:50:57.000,207,11053732,4445,0,1753505456,13174.343212439991,27601.991370539996,53332.964231519996 2025-07-26,04:50:58.000,207,11053734,4645,0,1753505457,13174.403839229992,25756.90274043,53332.964231519996 2025-07-26,04:50:59.000,207,11053734,4565,0,1753505458,13174.504883879992,27601.913830110003,53332.94327016001 2025-07-26,04:51:00.000,207,11053756,4805,0,1753505459,13174.565510669992,28524.271343219996,53332.97820576 2025-07-26,04:51:01.000,207,11053754,4805,0,1753505460,13174.619401149997,28985.510017380002,53332.9572444 2025-07-26,04:51:02.000,207,11053741,5085,0,1753505461,13174.686764249993,33598.05888897,53332.98519288 2025-07-26,04:51:03.000,207,11053773,5125,0,1753505462,13174.747391039993,27601.688257949994,53332.94327016001 2025-07-26,04:51:04.000,207,11053791,5085,0,1753505463,13174.828226759993,32214.258276930006,53332.97820576 2025-07-26,04:51:05.000,207,11053760,4845,0,1753505464,13174.875380929989,31291.675191660004,53333.020128480006 2025-07-26,04:51:06.000,207,11053797,5165,0,1753505465,13174.969689269994,30369.247187250003,53333.08301256 2025-07-26,04:51:07.000,207,11053743,5044,0,1753505466,13175.010107129994,31752.991406250003,53333.020128480006 2025-07-26,04:51:08.000,207,11053757,5125,0,1753505467,13175.07747022999,28985.502968250003,53333.03410272 2025-07-26,04:51:09.000,207,11053788,4725,0,1753505468,13175.17851487999,34981.929992310004,53333.05506408 2025-07-26,04:51:10.000,207,11053737,4965,0,1753505469,13175.24587798,28985.658049110003,53333.08999968001 2025-07-26,04:51:11.000,207,11053778,4725,0,1753505470,13175.3267137,34982.10622056,53333.06205120001 2025-07-26,04:51:12.000,207,11053732,4445,0,1753505471,13175.40754942,30830.831268780006,53333.08301256 2025-07-26,04:51:13.000,207,11053744,4765,0,1753505472,13175.42775835,24834.559325580005,53333.08301256 2025-07-26,04:51:14.000,207,11053743,4965,0,1753505473,13175.555748239996,30831.04274268,53333.08999968001 2025-07-26,04:51:15.000,207,11053712,4445,0,1753505474,13175.697210749997,29447.340818459998,53333.06205120001 2025-07-26,04:51:16.000,207,11053731,5285,0,1753505475,13175.751101230002,29908.741622610003,53333.14589664 2025-07-26,04:51:17.000,207,11053783,5085,0,1753505476,13175.865618499993,31753.893694889994,53333.13890952001 2025-07-26,04:51:18.000,207,11053793,5085,0,1753505477,13175.953190529988,30370.149475889993,53333.15288376 2025-07-26,04:51:19.000,207,11053753,5605,0,1753505478,13176.020553629998,26680.12729653,53333.187819360006 2025-07-26,04:51:21.000,207,11053762,4965,0,1753505480,13176.222642929999,29909.136373889996,53333.20878072001 2025-07-26,04:51:22.000,207,11053752,4685,0,1753505481,13176.29674233999,29447.94704364,53333.22275496 2025-07-26,04:51:23.000,207,11053764,4765,0,1753505482,13176.411259609995,32215.548267720005,53333.2716648 2025-07-26,04:51:24.000,207,11053786,4885,0,1753505483,13176.52577688,25296.636846210007,53333.285639040005 2025-07-26,04:51:25.000,207,11053766,4725,0,1753505484,13176.57966735999,27602.992347000007,53333.285639040005 2025-07-26,04:51:26.000,207,11053770,4805,0,1753505485,13176.680712009991,26680.571391720005,53333.30660040001 2025-07-26,04:51:27.000,207,11053763,5245,0,1753505486,13176.795229279996,31293.254196780006,53333.36948448 2025-07-26,04:51:28.000,207,11053777,5005,0,1753505487,13176.835647139997,29909.552272560002,53333.39044584 2025-07-26,04:51:29.000,207,11053772,4685,0,1753505488,13176.990582270002,28064.53413375,53333.355510240006 2025-07-26,04:51:30.000,207,11053752,4725,0,1753505489,13177.057945369997,28064.604625050008,53333.355510240006 2025-07-26,04:51:31.000,207,11053756,4685,0,1753505490,13177.152253709988,30370.995371490004,53333.36948448 2025-07-26,04:51:32.000,207,11053788,4725,0,1753505491,13177.226353119993,22990.753637129994,53333.36249736 2025-07-26,04:51:33.000,207,11053788,4805,0,1753505492,13177.334134079989,30832.33273347,53333.41839432 2025-07-26,04:51:34.000,207,11053754,4765,0,1753505493,13177.441915039999,28987.328692919997,53333.43236856 2025-07-26,04:51:35.000,207,11053739,5405,0,1753505494,13177.53622337999,22068.41022228,53333.39044584 2025-07-26,04:51:36.000,207,11053738,4805,0,1753505495,13177.61705909999,29448.715398810004,53333.43236856 2025-07-26,04:51:37.000,207,11053788,4525,0,1753505496,13177.69789481999,30371.319631470004,53333.46031704 2025-07-26,04:51:38.000,207,11053777,5245,0,1753505497,13177.78546685,28526.245099620006,53333.47429128001 2025-07-26,04:51:39.000,207,11053798,4725,0,1753505498,13177.859566259991,28526.266247010004,53333.453329920005 2025-07-26,04:51:40.000,207,11053809,5125,0,1753505499,13177.953874599996,24374.850312630006,53333.502239760004 2025-07-26,04:51:41.000,207,11053760,4565,0,1753505500,13178.068391870002,28987.61065812,53333.4812784 2025-07-26,04:51:42.000,207,11053797,5005,0,1753505501,13178.176172829997,28987.561314210005,53333.53717536 2025-07-26,04:51:43.000,207,11053755,5085,0,1753505502,13178.230063310002,29910.080957309998,53333.60704656 2025-07-26,04:51:44.000,207,11053635,5165,0,1753505503,13178.277217479997,29448.814086629995,53333.56512384001 2025-07-26,04:51:45.000,207,11053750,4525,0,1753505504,13178.351316890003,32677.68923052,53333.61403368001 2025-07-26,04:51:46.000,207,11053749,5205,0,1753505505,13178.445625229993,32216.436458099997,53333.59307232001 2025-07-26,04:51:47.000,207,11053735,4885,0,1753505506,13178.499515709998,29448.785890109997,53333.7258276 2025-07-26,04:51:48.000,207,11053798,4605,0,1753505507,13178.539933569999,29448.680153160007,53333.669930640004 2025-07-26,04:51:49.000,207,11053789,4925,0,1753505508,13178.600560359999,28064.8513446,53333.66294352001 2025-07-26,04:51:50.000,207,11053774,4525,0,1753505509,13178.647714529994,28526.111166150004,53333.74678896 2025-07-26,04:51:51.000,207,11053748,4725,0,1753505510,13178.73528655999,30371.157501480004,53333.70486624 2025-07-26,04:51:52.000,207,11053773,5085,0,1753505511,13178.768968109995,25758.446499900005,53333.690892000006 2025-07-26,04:51:53.000,207,11053747,4925,0,1753505512,13178.789177039995,28064.816098950003,53333.71185336001 2025-07-26,04:51:54.000,207,11053741,5205,0,1753505513,13178.870012759995,25758.50994207,53333.70486624 2025-07-26,04:51:55.000,207,11053765,4845,0,1753505514,13178.930639549995,30832.417323030008,53333.7258276 2025-07-26,04:51:56.000,207,11053780,4885,0,1753505515,13178.97779371999,29448.659005769994,53333.7956988 2025-07-26,04:51:57.000,207,11053609,5085,0,1753505516,13179.031684199996,28987.45557726,53333.788711680005 2025-07-26,04:51:58.000,207,11053758,4685,0,1753505517,13179.139465159991,29910.04571166,53333.83063440001 2025-07-26,04:51:59.000,207,11053750,4605,0,1753505518,13179.220300879992,33139.04773989,53333.89351848 2025-07-26,04:52:00.000,207,11053751,5005,0,1753505519,13179.381972319992,26681.297452109997,53333.90050560001 2025-07-26,04:52:01.000,207,11053767,5085,0,1753505520,13179.476280659997,38213.13839823,53333.89351848 2025-07-26,04:52:02.000,207,11053749,5205,0,1753505521,13179.637952099998,27604.056765629997,53333.88653136 2025-07-26,04:52:03.000,207,11053762,4445,0,1753505522,13179.745733059994,28526.766735240002,53333.858582880006 2025-07-26,04:52:04.000,207,11053774,4645,0,1753505523,13179.880459259999,30833.213874719993,53333.91447984 2025-07-26,04:52:05.000,207,11053725,5165,0,1753505524,13180.008449149995,24375.449488679995,53333.90050560001 2025-07-26,04:52:06.000,207,11053765,4925,0,1753505525,13180.14317535,29449.497852240005,53334.01928664001 2025-07-26,04:52:07.000,207,11053748,4805,0,1753505526,13180.250956309996,29449.56834354,53333.97736392001 2025-07-26,04:52:08.000,207,11053762,4965,0,1753505527,13180.34526465,27604.557253859995,53334.06120936 2025-07-26,04:52:09.000,207,11053759,5165,0,1753505528,13180.486727160001,28988.40720981,53334.03326088 2025-07-26,04:52:10.000,207,11053764,4325,0,1753505529,13180.614717049997,28065.887566710007,53334.04723512001 2025-07-26,04:52:11.000,207,11053779,5285,0,1753505530,13180.648398600002,32217.317599350004,53334.09614496001 2025-07-26,04:52:12.000,207,11053780,4605,0,1753505531,13180.742706939993,28527.161486519995,53334.09614496001 2025-07-26,04:52:13.000,207,11053743,5085,0,1753505532,13180.816806349998,32678.640863070003,53334.13108056 2025-07-26,04:52:14.000,207,11053776,4685,0,1753505533,13180.850487899988,28065.838222799997,53334.138067679996 2025-07-26,04:52:15.000,207,11053797,5205,0,1753505534,13180.938059929998,34523.666051010005,53334.22890024 2025-07-26,04:52:16.000,207,11053781,5125,0,1753505535,13181.005423029994,28527.083946090002,53334.1799904 2025-07-26,04:52:17.000,207,11053789,4925,0,1753505536,13181.039104579999,30372.130281420003,53334.18697752001 2025-07-26,04:52:18.000,207,11053688,4805,0,1753505537,13181.086258749994,29449.504901370005,53334.2498616 2025-07-26,04:52:19.000,207,11053749,5044,0,1753505538,13181.14014923,31294.565334960003,53334.26383584001 2025-07-26,04:52:20.000,207,11053675,5085,0,1753505539,13181.16035816,30371.98224969,53334.305758559996 2025-07-26,04:52:22.000,207,11053730,4765,0,1753505541,13181.247930189995,30833.227972980007,53334.31274568001 2025-07-26,04:52:23.000,207,11053731,5165,0,1753505542,13181.25466649999,28526.893619580005,53334.33370704001 2025-07-26,04:52:24.000,207,11053767,5125,0,1753505543,13181.29508435999,24836.737506749996,53334.36864264 2025-07-26,04:52:25.000,207,11053748,4805,0,1753505544,13181.30182067,29910.764722919994,53334.410565360005 2025-07-26,04:52:26.000,207,11053768,4605,0,1753505545,13181.37592007999,22530.396104219995,53334.4245396 2025-07-26,04:52:27.000,207,11053779,5325,0,1753505546,13181.39612900999,28526.95706175,53334.35466840001 2025-07-26,04:52:28.000,207,11053761,5205,0,1753505547,13181.45675579999,28527.020503919994,53334.40357824001 2025-07-26,04:52:29.000,207,11053743,5245,0,1753505548,13181.497173659991,33139.752652890005,53334.389604 2025-07-26,04:52:30.000,207,11053737,5205,0,1753505549,13181.557800449991,28527.055749570005,53334.37562976 2025-07-26,04:52:31.000,207,11053750,4725,0,1753505550,13181.578009379991,33139.82314419,53334.48043656001 2025-07-26,04:52:32.000,207,11053776,4685,0,1753505551,13181.645372480001,28988.379013290003,53334.4245396 2025-07-26,04:52:33.000,207,11053731,4925,0,1753505552,13181.692526649997,30372.271264020004,53334.410565360005 2025-07-26,04:52:34.000,207,11053788,4645,0,1753505553,13181.726208200002,29910.955049430006,53334.48742368 2025-07-26,04:52:35.000,207,11053751,5005,0,1753505554,13181.780098679992,33139.78084941,53334.459475200005 2025-07-26,04:52:36.000,207,11053751,5125,0,1753505555,13181.833989159997,33139.865438969995,53334.37562976 2025-07-26,04:52:37.000,207,11053705,5245,0,1753505556,13181.867670710002,27143.276284919993,53334.41755248 2025-07-26,04:52:38.000,207,11053772,4805,0,1753505557,13181.908088570002,33601.054769220005,53334.459475200005 2025-07-26,04:52:39.000,207,11053752,4725,0,1753505558,13181.955242739998,34523.602608839996,53334.4245396 2025-07-26,04:52:40.000,207,11053709,5085,0,1753505559,13181.982187979993,33139.696259849996,53334.53633352 2025-07-26,04:52:41.000,207,11053744,4725,0,1753505560,13182.029342149988,27604.35987822,53334.46646232 2025-07-26,04:52:42.000,207,11053725,5285,0,1753505561,13182.056287389998,28988.11114635,53334.4944108 2025-07-26,04:52:43.000,207,11053775,4925,0,1753505562,13182.076496319998,29449.335722250005,53334.48043656001 2025-07-26,04:52:44.000,207,11053742,4765,0,1753505563,13182.130386799989,28526.724440460006,53334.55030776001 2025-07-26,04:52:45.000,207,11053737,5285,0,1753505564,13182.191013589989,31755.57138783,53334.51537216 2025-07-26,04:52:46.000,207,11053731,5085,0,1753505565,13182.217958829999,21146.313526979997,53334.48742368 2025-07-26,04:52:47.000,207,11053775,5005,0,1753505566,13182.265112999994,30371.714382749997,53334.508385040004 2025-07-26,04:52:48.000,207,11053760,4845,0,1753505567,13182.278585619999,26681.473680359995,53334.55030776001 2025-07-26,04:52:49.000,207,11053759,5085,0,1753505568,13182.298794549999,25758.869447699995,53334.54332064 2025-07-26,04:52:50.000,207,11053755,5165,0,1753505569,13182.37963027,28065.147408060002,53334.55729488 2025-07-26,04:52:51.000,207,11053780,4685,0,1753505570,13182.446993369995,31294.057797600006,53334.54332064 2025-07-26,04:52:52.000,207,11053748,4525,0,1753505571,13182.507620159995,28526.364934829995,53334.53633352 2025-07-26,04:52:53.000,207,11053793,5125,0,1753505572,13182.568246949995,28526.357885699996,53334.55030776001 2025-07-26,04:52:54.000,207,11053774,4605,0,1753505573,13182.64234636,25758.686170319997,53334.53633352 2025-07-26,04:52:55.000,207,11053746,4805,0,1753505574,13182.67602790999,32216.429408969998,53334.53633352 2025-07-26,04:52:56.000,207,11053791,5165,0,1753505575,13182.750127319996,28987.497872039996,53334.59223048 2025-07-26,04:52:57.000,207,11053826,4725,0,1753505576,13182.810754109996,28526.29444353,53334.55729488 2025-07-26,04:52:58.000,207,11053772,4645,0,1753505577,13182.884853520001,31293.79697979,53334.62017896001 2025-07-26,04:52:59.000,207,11053716,4645,0,1753505578,13182.945480310002,32216.323672020008,53334.61319184 2025-07-26,04:53:00.000,207,11053740,4645,0,1753505579,13182.985898170002,30832.438470420006,53334.60620472 2025-07-26,04:53:01.000,207,11053774,4605,0,1753505580,13182.992634479997,30832.396175639995,53334.627166080005 2025-07-26,04:53:02.000,207,11053772,4885,0,1753505581,13183.026316030002,29448.57441621,53334.57126912001 2025-07-26,04:53:03.000,207,11053787,5205,0,1753505582,13183.053261269997,28987.314594659998,53334.59921760001 2025-07-26,04:53:04.000,207,11053777,4965,0,1753505583,13183.086942820002,26219.64992841,53334.59921760001 2025-07-26,04:53:05.000,207,11053755,5165,0,1753505584,13183.107151750002,29448.60261273,53334.6341532 2025-07-26,04:53:06.000,207,11053814,4645,0,1753505585,13183.113888059997,32216.182689420006,53334.60620472 2025-07-26,04:53:07.000,207,11053729,5005,0,1753505586,13183.093679129997,25758.376008599997,53334.62017896001 2025-07-26,04:53:08.000,207,11053745,4925,0,1753505587,13183.100415439993,31293.585505890005,53334.564282 2025-07-26,04:53:09.000,207,11053794,4965,0,1753505588,13183.107151750002,28987.208857710008,53334.55030776001 2025-07-26,04:53:10.000,207,11053739,5085,0,1753505589,13183.093679129997,25758.298468170004,53334.59223048 2025-07-26,04:53:11.000,207,11053754,4685,0,1753505590,13183.080206509992,32215.978264649995,53334.529346400006 2025-07-26,04:53:12.000,207,11053715,5085,0,1753505591,13183.113888059997,26680.747619970003,53334.564282 2025-07-26,04:53:13.000,207,11053758,4805,0,1753505592,13183.100415439993,30832.093063049993,53334.66908880001 2025-07-26,04:53:14.000,207,11053789,5285,0,1753505593,13183.080206509992,28525.758709650006,53334.578256240005 2025-07-26,04:53:15.000,207,11053722,5165,0,1753505594,13183.113888059997,30832.17060348,53334.564282 2025-07-26,04:53:16.000,207,11053760,4405,0,1753505595,13183.093679129997,29909.55932169,53334.61319184 2025-07-26,04:53:17.000,207,11053769,5044,0,1753505596,13183.059997579992,29909.57341995,53334.578256240005 2025-07-26,04:53:18.000,207,11053815,5005,0,1753505597,13183.053261269997,29909.59456734,53334.58524336 2025-07-26,04:53:19.000,207,11053768,4565,0,1753505598,13183.073470199997,27141.958097609997,53334.66908880001 2025-07-26,04:53:20.000,207,11053707,5125,0,1753505599,13183.127360680002,28987.060825980006,53334.71101152 2025-07-26,04:53:21.000,207,11053785,5125,0,1753505600,13183.100415439993,34522.171635449995,53334.69005016001 2025-07-26,04:53:23.000,207,11053750,4605,0,1753505602,13183.120624369993,29448.243107100003,53334.697037280006 2025-07-26,04:53:24.000,207,11053747,5205,0,1753505603,13183.127360680002,30832.02962088,53334.72498576 2025-07-26,04:53:25.000,207,11053753,5085,0,1753505604,13183.134096989997,22990.492819320003,53334.73896000001 2025-07-26,04:53:26.000,207,11053752,4645,0,1753505605,13183.113888059997,28525.624776180004,53334.7040244 2025-07-26,04:53:27.000,207,11053756,4805,0,1753505606,13183.127360680002,31293.16960722,53334.73896000001 2025-07-26,04:53:28.000,207,11053758,4485,0,1753505607,13183.161042229993,32215.710397710005,53334.72498576 2025-07-26,04:53:29.000,207,11053744,4725,0,1753505608,13183.174514849998,29909.446535609997,53334.71799864001 2025-07-26,04:53:30.000,207,11053774,4605,0,1753505609,13183.147569610002,26680.62073563,53334.73197288 2025-07-26,04:53:31.000,207,11053792,4525,0,1753505610,13183.127360680002,28064.456593320007,53334.78088272 2025-07-26,04:53:32.000,207,11053755,4925,0,1753505611,13183.107151750002,31293.226000259994,53334.7738956 2025-07-26,04:53:33.000,207,11053725,5085,0,1753505612,13183.140833299993,28986.948039900002,53334.745947120005 2025-07-26,04:53:34.000,207,11053716,4685,0,1753505613,13183.127360680002,29448.26425449,53334.78786984001 2025-07-26,04:53:35.000,207,11053770,4565,0,1753505614,13183.100415439993,27141.824164139995,53334.80184408 2025-07-26,04:53:36.000,207,11053749,5245,0,1753505615,13183.134096989997,30370.72045542,53334.83677968001 2025-07-26,04:53:37.000,207,11053726,5044,0,1753505616,13183.113888059997,34060.84837173,53334.87171528 2025-07-26,04:53:38.000,207,11053738,4605,0,1753505617,13183.113888059997,30370.685209770003,53334.87171528 2025-07-26,04:53:39.000,207,11053737,4925,0,1753505618,13183.107151750002,28986.891646860007,53334.913638000005 2025-07-26,04:53:40.000,207,11053742,4805,0,1753505619,13183.093679129997,28525.596579660007,53334.89966376 2025-07-26,04:53:41.000,207,11053731,5285,0,1753505620,13183.107151750002,36367.16862687,53334.92761224 2025-07-26,04:53:42.000,207,11053705,5365,0,1753505621,13183.086942820002,27603.161526120006,53334.89267664 2025-07-26,04:53:43.000,207,11053806,4805,0,1753505622,13183.053261269997,26219.297471910002,53334.87171528 2025-07-26,04:53:44.000,207,11053746,4725,0,1753505623,13183.033052339997,34522.10114415,53334.85075392 2025-07-26,04:53:45.000,207,11053753,5365,0,1753505624,13182.985898170002,27603.027592650003,53334.87171528 2025-07-26,04:53:46.000,207,11053749,5285,0,1753505625,13182.999370789992,31754.45762529,53334.90665088001 2025-07-26,04:53:47.000,207,11053742,4605,0,1753505626,13182.985898170002,28525.540186619997,53334.92062512 2025-07-26,04:53:48.000,207,11053727,5445,0,1753505627,13182.932007689997,28525.540186619997,53334.89966376 2025-07-26,04:53:49.000,207,11053750,4645,0,1753505628,13182.911798759997,28525.568383139995,53334.8787024 2025-07-26,04:53:50.000,207,11053744,4805,0,1753505629,13182.884853520001,28525.51903923,53334.88568952001 2025-07-26,04:53:51.000,207,11053750,4885,0,1753505630,13182.837699349991,27141.725476320004,53334.88568952001 2025-07-26,04:53:52.000,207,11053751,5365,0,1753505631,13182.844435660001,28064.231021159998,53334.89267664 2025-07-26,04:53:53.000,207,11053792,4805,0,1753505632,13182.777072559991,30831.768803069994,53334.90665088001 2025-07-26,04:53:54.000,207,11053753,5285,0,1753505633,13182.756863629991,27141.60564111,53334.93459936001 2025-07-26,04:53:55.000,207,11053746,5044,0,1753505634,13182.709709459996,31293.0004281,53334.88568952001 2025-07-26,04:53:56.000,207,11053785,5245,0,1753505635,13182.66255529,27602.928904829998,53334.93459936001 2025-07-26,04:53:57.000,207,11053772,4845,0,1753505636,13182.62213743,34060.53116088,53334.90665088001 2025-07-26,04:53:58.000,207,11053769,5005,0,1753505637,13182.58171957,22528.993327350006,53334.92761224 2025-07-26,04:53:59.000,207,11053709,5205,0,1753505638,13182.507620159995,28986.616730790003,53334.98350920001 2025-07-26,04:54:00.000,207,11053774,4605,0,1753505639,13182.47393860999,34983.050803980004,53334.89966376 2025-07-26,04:54:01.000,207,11053762,4605,0,1753505640,13182.42004813,31754.182709219996,53334.92761224 2025-07-26,04:54:02.000,207,11053764,4605,0,1753505641,13182.41331181999,31292.915838539993,53334.89267664 2025-07-26,04:54:03.000,207,11053745,5044,0,1753505642,13182.305530859994,27141.528100680007,53334.92062512 2025-07-26,04:54:04.000,207,11053763,5125,0,1753505643,13182.238167759999,27602.780873099997,53334.89267664 2025-07-26,04:54:05.000,207,11053762,4845,0,1753505644,13182.224695139994,26218.966162800003,53334.87171528 2025-07-26,04:54:06.000,207,11053761,5044,0,1753505645,13182.197749899999,27602.74562745,53334.93459936001 2025-07-26,04:54:07.000,207,11053788,4645,0,1753505646,13182.110177869989,32215.350892079994,53334.92761224 2025-07-26,04:54:08.000,207,11053735,5285,0,1753505647,13182.069760009988,28063.977252480006,53334.90665088001 2025-07-26,04:54:09.000,207,11053748,4605,0,1753505648,13182.002396909993,24835.052764680004,53334.88568952001 2025-07-26,04:54:10.000,207,11053764,4725,0,1753505649,13181.968715360003,28063.88561379,53334.88568952001 2025-07-26,04:54:11.000,207,11053739,5445,0,1753505650,13181.948506430002,28063.850368140003,53334.85774104001 2025-07-26,04:54:12.000,207,11053734,4525,0,1753505651,13181.867670710002,27602.534153550005,53334.89267664 2025-07-26,04:54:13.000,207,11053734,4725,0,1753505652,13181.827252850002,29447.601636270003,53334.808831199996 2025-07-26,04:54:14.000,207,11053729,5285,0,1753505653,13181.820516539992,26680.007461319998,53334.81581832001 2025-07-26,04:54:15.000,207,11053761,5245,0,1753505654,13181.766626060002,34982.670150959995,53334.78786984001 2025-07-26,04:54:16.000,207,11053764,4765,0,1753505655,13181.692526649997,30831.183725280003,53334.80184408 2025-07-26,04:54:17.000,207,11053778,4645,0,1753505656,13181.631899859996,24834.841290779994,53334.82979256 2025-07-26,04:54:18.000,207,11053791,5125,0,1753505657,13181.618427239991,29908.649983919997,53334.843766800004 2025-07-26,04:54:19.000,207,11053723,5205,0,1753505658,13181.557800449991,29447.425408020004,53334.80184408 2025-07-26,04:54:20.000,207,11053683,5085,0,1753505659,13181.517382589991,30369.952100249997,53334.78786984001 2025-07-26,04:54:21.000,207,11053710,4845,0,1753505660,13181.46349211,29908.664082179996,53334.843766800004 2025-07-26,04:54:22.000,207,11053668,4565,0,1753505661,13181.450019489996,27141.154496789997,53334.808831199996 2025-07-26,04:54:23.000,207,11053691,4845,0,1753505662,13181.34223853,28524.8775684,53334.85774104001 2025-07-26,04:54:24.000,207,11053741,5005,0,1753505663,13181.308556979995,30369.93095286,53334.745947120005 2025-07-26,04:54:25.000,207,11053782,4605,0,1753505664,13181.27487542999,28524.926912309995,53334.78088272 2025-07-26,04:54:26.000,207,11053737,5285,0,1753505665,13181.247930189995,31753.696319249997,53334.80184408 2025-07-26,04:54:27.000,207,11053761,4925,0,1753505666,13181.20077602,27602.28038487,53334.82979256 2025-07-26,04:54:28.000,207,11053782,4605,0,1753505667,13181.146885539994,26679.732545249994,53334.794856960005 2025-07-26,04:54:29.000,207,11053752,4645,0,1753505668,13181.126676609994,30369.881608950003,53334.85774104001 2025-07-26,04:54:30.000,207,11053744,4525,0,1753505669,13181.059313509999,27140.999415929997,53334.81581832001 2025-07-26,04:54:31.000,207,11053759,5005,0,1753505670,13181.07278612999,31292.35895727,53334.80184408 2025-07-26,04:54:32.000,207,11053751,5085,0,1753505671,13180.998686719999,30831.169627020005,53334.78786984001 2025-07-26,04:54:33.000,207,11053769,5365,0,1753505672,13180.931323619989,32676.138421919997,53334.808831199996 2025-07-26,04:54:34.000,207,11053746,4765,0,1753505673,13180.938059929998,30369.811117649995,53334.80184408 2025-07-26,04:54:35.000,207,11053742,4605,0,1753505674,13180.924587309994,33137.37709608,53334.81581832001 2025-07-26,04:54:36.000,207,11053813,5285,0,1753505675,13180.843751589993,24834.643915139997,53334.76690848001 2025-07-26,04:54:37.000,207,11053724,4725,0,1753505676,13180.857224209998,31292.309613360005,53334.73896000001 2025-07-26,04:54:38.000,207,11053746,4765,0,1753505677,13180.830278969988,28063.476764249994,53334.75293424 2025-07-26,04:54:39.000,207,11053787,5205,0,1753505678,13180.796597419998,28063.42037121,53334.7738956 2025-07-26,04:54:40.000,207,11053776,4525,0,1753505679,13180.742706939993,30830.944054859996,53334.78088272 2025-07-26,04:54:41.000,207,11053747,4965,0,1753505680,13180.715761699998,29908.417362630003,53334.72498576 2025-07-26,04:54:42.000,207,11053779,5125,0,1753505681,13180.682080149993,29908.368018719993,53334.7738956 2025-07-26,04:54:43.000,207,11053762,5125,0,1753505682,13180.614717049997,31753.421403180007,53334.7040244 2025-07-26,04:54:44.000,207,11053787,5125,0,1753505683,13180.560826569992,31753.393206659995,53334.7040244 2025-07-26,04:54:45.000,207,11053731,5245,0,1753505684,13180.540617639992,26218.289446320006,53334.6341532 2025-07-26,04:54:46.000,207,11053757,5085,0,1753505685,13180.527145020002,28063.328732520007,53334.65511456 2025-07-26,04:54:47.000,207,11053768,4805,0,1753505686,13180.506936090002,27601.977272279997,53334.66908880001 2025-07-26,04:54:48.000,207,11053782,4965,0,1753505687,13180.466518230001,29447.037705869996,53334.6341532 2025-07-26,04:54:49.000,207,11053775,5245,0,1753505688,13180.419364059991,24834.474736019998,53334.578256240005 2025-07-26,04:54:50.000,207,11053724,4725,0,1753505689,13180.358737269991,28985.742638669995,53334.641140319996 2025-07-26,04:54:51.000,207,11053721,5245,0,1753505690,13180.331792029996,26218.233053279997,53334.60620472 2025-07-26,04:54:52.000,207,11053783,5085,0,1753505691,13180.250956309996,31292.04879555,53334.59921760001 2025-07-26,04:54:53.000,207,11053795,5365,0,1753505692,13180.210538449996,27140.731548990007,53334.64812744001 2025-07-26,04:54:54.000,207,11053723,5165,0,1753505693,13180.24422,26218.19780763,53334.66908880001 2025-07-26,04:54:55.000,207,11053732,4645,0,1753505694,13180.16338428,31292.076992069997,53334.61319184 2025-07-26,04:54:56.000,207,11053802,4845,0,1753505695,13180.149911659995,28524.518062770003,53334.627166080005 2025-07-26,04:54:57.000,207,11053760,4765,0,1753505696,13180.09602117999,31292.04879555,53334.61319184 2025-07-26,04:54:58.000,207,11053733,4925,0,1753505697,13180.07581224999,28063.187749920005,53334.6341532 2025-07-26,04:54:59.000,207,11053750,4805,0,1753505698,13180.06233963,28985.770835190007,53334.65511456 2025-07-26,04:55:00.000,207,11053766,4765,0,1753505699,13180.028658079995,28524.489866250005,53334.65511456 2025-07-26,04:55:01.000,207,11053739,4925,0,1753505700,13179.99497652999,30369.550299840004,53334.64812744001 2025-07-26,04:55:02.000,207,11053783,5445,0,1753505701,13179.97476759999,28524.511013640004,53334.61319184 2025-07-26,04:55:03.000,207,11053762,5044,0,1753505702,13179.927613429994,33598.347903300004,53334.66210168 2025-07-26,04:55:04.000,207,11053791,5285,0,1753505703,13179.93434973999,32214.603684300004,53334.59921760001 2025-07-26,04:55:05.000,207,11053785,5085,0,1753505704,13179.887195569994,26679.464678310003,53334.627166080005 2025-07-26,04:55:06.000,207,11053784,4645,0,1753505705,13179.806359849994,28524.489866250005,53334.641140319996 2025-07-26,04:55:07.000,207,11053781,5005,0,1753505706,13179.819832469999,28985.763786059993,53334.54332064 2025-07-26,04:55:08.000,207,11053758,4725,0,1753505707,13179.799623539999,28524.440522339995,53334.59921760001 2025-07-26,04:55:09.000,207,11053788,4445,0,1753505708,13179.745733059994,31753.252224059994,53334.641140319996 2025-07-26,04:55:10.000,207,11053784,4565,0,1753505709,13179.718787819998,30830.72553183,53334.59921760001 2025-07-26,04:55:11.000,207,11053750,4925,0,1753505710,13179.691842579989,29908.156544819998,53334.641140319996 2025-07-26,04:55:12.000,207,11053726,4885,0,1753505711,13179.725524129994,28063.08201297,53334.641140319996 2025-07-26,04:55:13.000,207,11053783,5285,0,1753505712,13179.738996749998,30830.605696619998,53334.68306304 2025-07-26,04:55:14.000,207,11053802,4765,0,1753505713,13179.685106269993,28985.52411564,53334.58524336 2025-07-26,04:55:15.000,207,11053766,4445,0,1753505714,13179.698578889998,28524.306588870008,53334.641140319996 2025-07-26,04:55:16.000,207,11053731,5125,0,1753505715,13179.658161029998,25756.712413920002,53334.60620472 2025-07-26,04:55:17.000,207,11053727,5205,0,1753505716,13179.637952099998,29446.776888060005,53334.58524336 2025-07-26,04:55:18.000,207,11053780,4685,0,1753505717,13179.664897339993,33136.834313069994,53334.641140319996 2025-07-26,04:55:19.000,207,11053789,5165,0,1753505718,13179.584061619993,28524.22199931,53334.564282 2025-07-26,04:55:20.000,207,11053717,5085,0,1753505719,13179.570588999988,29907.916874400005,53334.57126912001 2025-07-26,04:55:21.000,207,11053743,5365,0,1753505720,13179.557116379998,31752.977307990004,53334.6341532 2025-07-26,04:55:22.000,207,11053776,4645,0,1753505721,13179.557116379998,26217.859449390002,53334.62017896001 2025-07-26,04:55:23.000,207,11053755,5205,0,1753505722,13179.503225899993,27601.512029699996,53334.55729488 2025-07-26,04:55:24.000,207,11053779,5125,0,1753505723,13179.536907449998,28523.975279759994,53334.54332064 2025-07-26,04:55:25.000,207,11053762,4565,0,1753505724,13179.496489589998,31291.491914280006,53334.57126912001 2025-07-26,04:55:26.000,207,11053784,4645,0,1753505725,13179.442599109992,30830.232092730002,53334.55729488 2025-07-26,04:55:27.000,207,11053751,5044,0,1753505726,13179.483016969993,25295.177676299994,53334.58524336 2025-07-26,04:55:28.000,207,11053626,4565,0,1753505727,13179.442599109992,25756.289466119997,53334.55729488 2025-07-26,04:55:29.000,207,11053795,5245,0,1753505728,13179.402181249992,30368.838337709996,53334.61319184 2025-07-26,04:55:30.000,207,11053819,5125,0,1753505729,13179.375236009997,34520.141486010005,53334.58524336 2025-07-26,04:55:31.000,207,11053786,4525,0,1753505730,13179.314609219997,31752.638949750006,53334.53633352 2025-07-26,04:55:32.000,207,11053778,4725,0,1753505731,13179.267455050001,31291.308636899994,53334.57126912001 2025-07-26,04:55:33.000,207,11053790,4765,0,1753505732,13179.227037190001,28062.468738659998,53334.55030776001 2025-07-26,04:55:34.000,207,11053774,4805,0,1753505733,13179.247246120001,28523.728560210002,53334.62017896001 2025-07-26,04:55:35.000,207,11053747,5285,0,1753505734,13179.233773499996,28523.700363690004,53334.58524336 2025-07-26,04:55:36.000,207,11053776,4845,0,1753505735,13179.213564569996,28523.679216300006,53334.55030776001 2025-07-26,04:55:37.000,207,11053750,4725,0,1753505736,13179.132728849996,28984.868546550002,53334.66908880001 2025-07-26,04:55:38.000,207,11053733,5325,0,1753505737,13179.072102059996,27139.864505999998,53334.59223048 2025-07-26,04:55:39.000,207,11053767,4885,0,1753505738,13179.04515682,26678.55534054,53334.58524336 2025-07-26,04:55:40.000,207,11053756,4845,0,1753505739,13178.98453003,29907.33179661,53334.53633352 2025-07-26,04:55:41.000,207,11053780,4845,0,1753505740,13178.991266339995,29446.01558202,53334.578256240005 2025-07-26,04:55:42.000,207,11053753,5044,0,1753505741,13178.92390324,28523.566430220002,53334.57126912001 2025-07-26,04:55:43.000,207,11053804,4925,0,1753505742,13178.88348538,25294.684237199996,53334.578256240005 2025-07-26,04:55:44.000,207,11053751,5285,0,1753505743,13178.85654013999,26217.217978560002,53334.564282 2025-07-26,04:55:45.000,207,11053764,4485,0,1753505744,13178.79591334999,29445.895746809998,53334.578256240005 2025-07-26,04:55:46.000,207,11053756,4645,0,1753505745,13178.72181394,34058.479864049994,53334.4944108 2025-07-26,04:55:47.000,207,11053760,4765,0,1753505746,13178.661187149999,30829.675211459995,53334.52235928001 2025-07-26,04:55:48.000,207,11053794,4725,0,1753505747,13178.620769289999,32674.552367669996,53334.53633352 2025-07-26,04:55:49.000,207,11053796,4925,0,1753505748,13178.580351429999,29907.085077059994,53334.58524336 2025-07-26,04:55:50.000,207,11053787,5044,0,1753505749,13178.539933569999,27600.81416583,53334.50139792001 2025-07-26,04:55:51.000,207,11053780,4805,0,1753505750,13178.506252019994,30829.498983209996,53334.57126912001 2025-07-26,04:55:52.000,207,11053766,4765,0,1753505751,13178.472570469989,30368.17571949,53334.54332064 2025-07-26,04:55:53.000,207,11053754,4885,0,1753505752,13178.411943679988,29445.634929000007,53334.459475200005 2025-07-26,04:55:54.000,207,11053807,5245,0,1753505753,13178.371525819988,32213.165661780004,53334.52235928001 2025-07-26,04:55:55.000,207,11053772,4605,0,1753505754,13178.331107960003,31290.568478250003,53334.46646232 2025-07-26,04:55:56.000,207,11053765,5085,0,1753505755,13178.297426409998,30368.069982539993,53334.50139792001 2025-07-26,04:55:57.000,207,11053783,5165,0,1753505756,13178.270481170002,32213.081072219997,53334.43851384 2025-07-26,04:55:58.000,207,11053636,4965,0,1753505757,13178.223326999992,29445.508044660004,53334.55729488 2025-07-26,04:55:59.000,207,11053769,5245,0,1753505758,13178.169436520002,29906.70442404,53334.44550096 2025-07-26,04:56:00.000,207,11053764,4565,0,1753505759,13178.209854380002,28984.149535289995,53334.459475200005 2025-07-26,04:56:01.000,207,11053780,4885,0,1753505760,13178.196381759997,29445.458700749994,53334.4245396 2025-07-26,04:56:02.000,207,11053766,4965,0,1753505761,13178.142491279992,29906.577539699996,53334.44550096 2025-07-26,04:56:03.000,207,11053819,5365,0,1753505762,13178.129018660002,27600.320726730002,53334.389604 2025-07-26,04:56:04.000,207,11053739,5125,0,1753505763,13178.149227590002,36364.10225532,53334.389604 2025-07-26,04:56:05.000,207,11053756,4685,0,1753505764,13178.129018660002,28984.050847470004,53334.3197328 2025-07-26,04:56:06.000,207,11053776,4645,0,1753505765,13178.115546039997,30367.724575169996,53334.34768128 2025-07-26,04:56:07.000,207,11053774,4645,0,1753505766,13178.102073419992,27138.969266490007,53334.29877144 2025-07-26,04:56:08.000,207,11053785,5165,0,1753505767,13178.081864489992,30367.654083870002,53334.32671992 2025-07-26,04:56:09.000,207,11053735,5245,0,1753505768,13178.075128179997,27600.172695,53334.291784320005 2025-07-26,04:56:10.000,207,11053771,5285,0,1753505769,13178.048182940001,30828.920954550005,53334.33370704001 2025-07-26,04:56:11.000,207,11053791,5165,0,1753505770,13178.054919249997,30367.731624299995,53334.28479720001 2025-07-26,04:56:12.000,207,11053774,4685,0,1753505771,13178.081864489992,27600.17974413,53334.305758559996 2025-07-26,04:56:13.000,207,11053821,5365,0,1753505772,13178.054919249997,23448.904792350004,53334.35466840001 2025-07-26,04:56:14.000,207,11053783,5205,0,1753505773,13178.075128179997,32212.679271810004,53334.34768128 2025-07-26,04:56:15.000,207,11053800,4645,0,1753505774,13178.027974010001,26677.653051899993,53334.28479720001 2025-07-26,04:56:16.000,207,11053735,5165,0,1753505775,13178.054919249997,26216.44962339,53334.31274568001 2025-07-26,04:56:17.000,207,11053754,5005,0,1753505776,13178.095337109997,26677.653051899993,53334.34768128 2025-07-26,04:56:18.000,207,11053766,4765,0,1753505777,13178.095337109997,27138.969266490007,53334.33370704001 2025-07-26,04:56:19.000,207,11053796,4565,0,1753505778,13178.061655559992,32212.72861572,53334.32671992 2025-07-26,04:56:20.000,207,11053760,4685,0,1753505779,13178.095337109997,27600.250235429994,53334.31274568001 2025-07-26,04:56:21.000,207,11053750,4605,0,1753505780,13178.129018660002,26677.75173972,53334.27781008 2025-07-26,04:56:22.000,207,11053780,4805,0,1753505781,13178.115546039997,30367.809164730003,53334.40357824001 2025-07-26,04:56:23.000,207,11053803,5205,0,1753505782,13178.115546039997,28061.531204369996,53334.36864264 2025-07-26,04:56:24.000,207,11053719,5085,0,1753505783,13178.142491279992,29445.282472499995,53334.35466840001 2025-07-26,04:56:25.000,207,11053767,5285,0,1753505784,13178.129018660002,30367.82326299,53334.35466840001 2025-07-26,04:56:26.000,207,11053733,5285,0,1753505785,13178.135754969997,23910.319694759994,53334.33370704001 2025-07-26,04:56:27.000,207,11053795,5165,0,1753505786,13178.162700209992,31290.314709569997,53334.36864264 2025-07-26,04:56:28.000,207,11053780,4605,0,1753505787,13178.129018660002,27139.011561270003,53334.31274568001 2025-07-26,04:56:29.000,207,11053724,4765,0,1753505788,13178.169436520002,28984.029700080006,53334.31274568001 2025-07-26,04:56:30.000,207,11053746,4605,0,1753505789,13178.196381759997,34519.0347726,53334.33370704001 2025-07-26,04:56:31.000,207,11053761,5005,0,1753505790,13178.196381759997,28061.594646540005,53334.40357824001 2025-07-26,04:56:32.000,207,11053767,4965,0,1753505791,13178.209854380002,26216.60470425,53334.39659112 2025-07-26,04:56:33.000,207,11053759,5245,0,1753505792,13178.209854380002,30367.84441038,53334.389604 2025-07-26,04:56:34.000,207,11053746,4845,0,1753505793,13178.182909139992,29906.648031000004,53334.31274568001 2025-07-26,04:56:35.000,207,11053751,5365,0,1753505794,13178.209854380002,28061.64399045,53334.38261688001 2025-07-26,04:56:36.000,207,11053771,5285,0,1753505795,13178.209854380002,29906.598687089994,53334.33370704001 2025-07-26,04:56:37.000,207,11053723,4965,0,1753505796,13178.216590689997,25755.387177480006,53334.28479720001 2025-07-26,04:56:38.000,207,11053747,5044,0,1753505797,13178.209854380002,29906.605736219994,53334.29877144 2025-07-26,04:56:39.000,207,11053806,4685,0,1753505798,13178.236799619997,29906.598687089994,53334.32671992 2025-07-26,04:56:40.000,207,11053643,5285,0,1753505799,13178.257008549997,30367.928999940006,53334.3197328 2025-07-26,04:56:41.000,207,11053763,5005,0,1753505800,13178.230063310002,26677.88567319,53334.34768128 2025-07-26,04:56:42.000,207,11053745,5205,0,1753505801,13178.230063310002,28984.184780940006,53334.36864264 2025-07-26,04:56:43.000,207,11053744,4605,0,1753505802,13178.223326999992,26216.632900769997,53334.4245396 2025-07-26,04:56:44.000,207,11053791,5085,0,1753505803,13178.250272240002,27600.405316289995,53334.389604 2025-07-26,04:56:45.000,207,11053741,5285,0,1753505804,13178.270481170002,26216.625851639998,53334.37562976 2025-07-26,04:56:46.000,207,11053753,5125,0,1753505805,13178.290690100002,28061.64399045,53334.389604 2025-07-26,04:56:47.000,207,11053790,4765,0,1753505806,13178.277217479997,24832.895730899996,53334.43851384 2025-07-26,04:56:48.000,207,11053780,4685,0,1753505807,13178.263744859993,30829.160624969998,53334.4245396 2025-07-26,04:56:49.000,207,11053786,4765,0,1753505808,13178.236799619997,27139.173691260003,53334.43851384 2025-07-26,04:56:50.000,207,11053753,5245,0,1753505809,13178.250272240002,23449.144462769997,53334.361655520006 2025-07-26,04:56:51.000,207,11053739,5125,0,1753505810,13178.230063310002,33596.71955427001,53334.40357824001 2025-07-26,04:56:52.000,207,11054232,4765,0,1753505811,13178.250272240002,28061.615793930003,53334.36864264 2025-07-26,04:56:54.000,207,11053753,5245,0,1753505813,13178.209854380002,26677.91386971,53334.41755248 2025-07-26,04:56:55.000,207,11053752,4805,0,1753505814,13178.223326999992,30367.872606899997,53334.459475200005 2025-07-26,04:56:56.000,207,11053774,4805,0,1753505815,13178.209854380002,32212.86959832,53334.43851384 2025-07-26,04:56:57.000,207,11053779,5005,0,1753505816,13178.236799619997,28522.840369829995,53334.46646232 2025-07-26,04:56:58.000,207,11053783,5285,0,1753505817,13178.243535929993,33135.31170099,53334.46646232 2025-07-26,04:56:59.000,207,11053764,4965,0,1753505818,13178.230063310002,32212.785008759995,53334.473449439996 2025-07-26,04:57:00.000,207,11053767,5285,0,1753505819,13178.243535929993,35902.80718812,53334.46646232 2025-07-26,04:57:01.000,207,11053782,4605,0,1753505820,13178.236799619997,31290.251267400003,53334.45248808001 2025-07-26,04:57:02.000,207,11053780,4765,0,1753505821,13178.182909139992,26677.695346680004,53334.43851384 2025-07-26,04:57:03.000,207,11053838,4965,0,1753505822,13178.223326999992,30828.949151070003,53334.4245396 2025-07-26,04:57:04.000,207,11053755,4845,0,1753505823,13178.196381759997,26677.674199290006,53334.43152672001 2025-07-26,04:57:05.000,207,11053789,5365,0,1753505824,13178.196381759997,28061.411369160007,53334.41755248 2025-07-26,04:57:06.000,207,11053801,5085,0,1753505825,13178.189645450002,28983.888717480004,53334.43851384 2025-07-26,04:57:07.000,207,11053786,4845,0,1753505826,13178.223326999992,26677.638953639995,53334.39659112 2025-07-26,04:57:08.000,207,11053749,5245,0,1753505827,13178.216590689997,31290.082088280004,53334.43851384 2025-07-26,04:57:09.000,207,11053780,4805,0,1753505828,13178.189645450002,28522.6218468,53334.43152672001 2025-07-26,04:57:10.000,207,11053747,5085,0,1753505829,13178.182909139992,28522.572502890005,53334.40357824001 2025-07-26,04:57:11.000,207,11053807,4965,0,1753505830,13178.209854380002,29445.035752950003,53334.44550096 2025-07-26,04:57:12.000,207,11053763,5044,0,1753505831,13178.236799619997,28522.593650280003,53334.51537216 2025-07-26,04:57:13.000,207,11053765,5044,0,1753505832,13178.209854380002,28522.579552020004,53334.4245396 2025-07-26,04:57:14.000,207,11053757,5285,0,1753505833,13178.203118069992,33135.09317796001,53334.48043656001 2025-07-26,04:57:15.000,207,11053773,5085,0,1753505834,13178.196381759997,30828.779971950004,53334.50139792001 2025-07-26,04:57:16.000,207,11053767,5285,0,1753505835,13178.189645450002,30828.80111934,53334.48043656001 2025-07-26,04:57:17.000,207,11053761,5125,0,1753505836,13178.196381759997,26677.59665886,53334.52235928001 2025-07-26,04:57:18.000,207,11053742,4445,0,1753505837,13178.189645450002,29445.099195119998,53334.50139792001 2025-07-26,04:57:19.000,207,11053783,4925,0,1753505838,13178.216590689997,29906.35901667,53334.508385040004 2025-07-26,04:57:20.000,207,11053743,5125,0,1753505839,13178.223326999992,30828.82226673,53334.51537216 2025-07-26,04:57:21.000,207,11053756,4725,0,1753505840,13178.223326999992,26216.365033830007,53334.50139792001 2025-07-26,04:57:22.000,207,11053766,4685,0,1753505841,13178.230063310002,23448.897743220004,53334.4944108 2025-07-26,04:57:23.000,207,11053771,5085,0,1753505842,13178.257008549997,27600.16564587,53334.50139792001 2025-07-26,04:57:24.000,207,11053736,4725,0,1753505843,13178.263744859993,34057.78200018,53334.52235928001 2025-07-26,04:57:25.000,207,11053755,5165,0,1753505844,13178.263744859993,28984.029700080006,53334.53633352 2025-07-26,04:57:26.000,207,11053797,5165,0,1753505845,13178.331107960003,22526.547279239996,53334.52235928001 2025-07-26,04:57:27.000,207,11053780,4885,0,1753505846,13178.331107960003,30367.879656029996,53334.529346400006 2025-07-26,04:57:28.000,207,11053744,4965,0,1753505847,13178.344580579993,25755.380128350007,53334.55729488 2025-07-26,04:57:29.000,207,11053794,4805,0,1753505848,13178.384998439993,30829.167674099997,53334.54332064 2025-07-26,04:57:30.000,207,11053695,5165,0,1753505849,13178.378262129998,28522.94610678,53334.59223048 2025-07-26,04:57:31.000,207,11053758,4525,0,1753505850,13178.398471059998,28061.763825660004,53334.508385040004 2025-07-26,04:57:32.000,207,11053720,4845,0,1753505851,13178.411943679988,29445.522142920003,53334.57126912001 2025-07-26,04:57:33.000,207,11053734,4725,0,1753505852,13178.445625229993,30368.062933409994,53334.529346400006 2025-07-26,04:57:34.000,207,11053743,5325,0,1753505853,13178.492779399989,28061.855464349996,53334.54332064 2025-07-26,04:57:35.000,207,11053673,5165,0,1753505854,13178.472570469989,28061.869562609994,53334.53633352 2025-07-26,04:57:36.000,207,11053747,5285,0,1753505855,13178.506252019994,25294.416370260005,53334.48742368 2025-07-26,04:57:37.000,207,11053739,5205,0,1753505856,13178.539933569999,33596.95217556,53334.54332064 2025-07-26,04:57:38.000,207,11053725,5085,0,1753505857,13178.566878809994,29445.670174650004,53334.564282 2025-07-26,04:57:39.000,207,11053730,4765,0,1753505858,13178.573615119989,29445.754764209996,53334.564282 2025-07-26,04:57:40.000,207,11053725,4965,0,1753505859,13178.580351429999,35442.03375654,53334.55030776001 2025-07-26,04:57:41.000,207,11053725,5085,0,1753505860,13178.580351429999,27139.53319689,53334.51537216 2025-07-26,04:57:42.000,207,11053703,5165,0,1753505861,13178.587087739994,28062.031692599994,53334.53633352 2025-07-26,04:57:43.000,207,11053754,4965,0,1753505862,13178.580351429999,30368.295554700002,53334.578256240005 2025-07-26,04:57:44.000,207,11053730,4685,0,1753505863,13178.566878809994,25755.803076149998,53334.54332064 2025-07-26,04:57:45.000,207,11053736,4645,0,1753505864,13178.587087739994,25755.78192876,53334.55030776001 2025-07-26,04:57:46.000,207,11053736,4485,0,1753505865,13178.560142499999,32674.615809840005,53334.46646232 2025-07-26,04:57:47.000,207,11053679,5165,0,1753505866,13178.539933569999,27600.82826409,53334.473449439996 2025-07-26,04:57:48.000,207,11053731,5125,0,1753505867,13178.573615119989,27600.849411479998,53334.564282 2025-07-26,04:57:49.000,207,11053618,4765,0,1753505868,13178.587087739994,28984.635925259994,53334.53633352 2025-07-26,04:57:50.000,207,11053773,5445,0,1753505869,13178.566878809994,28984.635925259994,53334.53633352 2025-07-26,04:57:51.000,207,11053781,5245,0,1753505870,13178.560142499999,28062.151527809998,53334.52235928001 2025-07-26,04:57:52.000,207,11053743,5085,0,1753505871,13178.600560359999,24833.382120869996,53334.55729488 2025-07-26,04:57:53.000,207,11053747,5405,0,1753505872,13178.593824049989,29445.909845069997,53334.55030776001 2025-07-26,04:57:54.000,207,11053750,4645,0,1753505873,13178.627505599994,29907.197863139998,53334.55030776001 2025-07-26,04:57:55.000,207,11053740,4845,0,1753505874,13178.600560359999,33135.94612269,53334.578256240005 2025-07-26,04:57:56.000,207,11053743,5005,0,1753505875,13178.566878809994,31752.21600195,53334.58524336 2025-07-26,04:57:57.000,207,11053762,4525,0,1753505876,13178.600560359999,28523.488889789995,53334.58524336 2025-07-26,04:57:58.000,207,11053768,4805,0,1753505877,13178.607296669994,30368.499979469998,53334.62017896001 2025-07-26,04:57:59.000,207,11053732,4845,0,1753505878,13178.526460949994,25294.698335459994,53334.54332064 2025-07-26,04:58:00.000,207,11053701,5165,0,1753505879,13178.553406189989,27600.96924669,53334.51537216 2025-07-26,04:58:01.000,207,11053423,5085,0,1753505880,13178.519724639998,29445.945090719993,53334.4944108 2025-07-26,04:58:02.000,207,11053631,5285,0,1753505881,13178.506252019994,29907.19081401,53334.60620472 2025-07-26,04:58:03.000,207,11053621,5125,0,1753505882,13178.486043089993,27600.962197560002,53334.564282 2025-07-26,04:58:04.000,207,11053633,5205,0,1753505883,13178.526460949994,28062.172675199996,53334.55030776001 2025-07-26,04:58:05.000,207,11053628,4565,0,1753505884,13178.519724639998,26678.477800110006,53334.529346400006 2025-07-26,04:58:06.000,207,11053652,4645,0,1753505885,13178.519724639998,28523.495938919994,53334.62017896001 2025-07-26,04:58:07.000,207,11053625,5205,0,1753505886,13178.566878809994,30368.535225119995,53334.529346400006 2025-07-26,04:58:08.000,207,11053571,5044,0,1753505887,13178.560142499999,30368.542274249994,53334.55729488 2025-07-26,04:58:09.000,207,11053570,4885,0,1753505888,13178.593824049989,27139.758769050008,53334.564282 2025-07-26,04:58:10.000,207,11053607,5044,0,1753505889,13178.607296669994,30368.605716420003,53334.46646232 2025-07-26,04:58:11.000,207,11053601,5165,0,1753505890,13178.620769289999,27601.089081900005,53334.564282 2025-07-26,04:58:12.000,207,11053622,4725,0,1753505891,13178.63424190999,35903.69537849999,53334.55030776001 2025-07-26,04:58:13.000,207,11053622,4605,0,1753505892,13178.661187149999,29446.135417230005,53334.529346400006 2025-07-26,04:58:14.000,207,11053536,4805,0,1753505893,13178.661187149999,29446.17771201,53334.55729488 2025-07-26,04:58:15.000,207,11053582,4645,0,1753505894,13178.708341319994,33136.2774318,53334.52235928001 2025-07-26,04:58:16.000,207,11053618,4685,0,1753505895,13178.69486869999,30368.774895540002,53334.53633352 2025-07-26,04:58:17.000,207,11053592,5005,0,1753505896,13178.70160501,30368.80309206,53334.578256240005 2025-07-26,04:58:18.000,207,11053576,4645,0,1753505897,13178.768968109995,26678.759765309995,53334.54332064 2025-07-26,04:58:19.000,207,11053604,4525,0,1753505898,13178.75549548999,27140.104176420005,53334.50139792001 2025-07-26,04:58:20.000,207,11053579,5085,0,1753505899,13178.789177039995,32213.955164340005,53334.51537216 2025-07-26,04:58:21.000,207,11053579,5165,0,1753505900,13178.81612227999,29446.452628080006,53334.54332064 2025-07-26,04:58:22.000,207,11053595,5165,0,1753505901,13178.80264966,30830.232092730002,53334.529346400006 2025-07-26,04:58:23.000,207,11053612,4365,0,1753505902,13178.789177039995,28062.77890038,53334.57126912001 2025-07-26,04:58:24.000,207,11053611,5165,0,1753505903,13178.82285859,29907.775891800004,53334.51537216 2025-07-26,04:58:25.000,207,11053441,5285,0,1753505904,13178.7622318,27601.561373610006,53334.53633352 2025-07-26,04:58:26.000,207,11053648,4725,0,1753505905,13178.78244073,33136.679232209994,53334.58524336 2025-07-26,04:58:27.000,207,11053548,4405,0,1753505906,13178.81612227999,34520.43050033999,53334.55030776001 2025-07-26,04:58:28.000,207,11053573,5085,0,1753505907,13178.82285859,28985.404280429997,53334.53633352 2025-07-26,04:58:29.000,207,11053567,5245,0,1753505908,13178.829594899995,31752.956160600006,53334.54332064 2025-07-26,04:58:30.000,207,11053593,5125,0,1753505909,13178.80264966,28524.23609757,53334.55729488 2025-07-26,04:58:31.000,207,11053612,4845,0,1753505910,13178.849803829995,32675.496951089997,53334.578256240005 2025-07-26,04:58:32.000,207,11053620,4485,0,1753505911,13178.83633120999,30369.240138120003,53334.52235928001 2025-07-26,04:58:33.000,207,11053609,5325,0,1753505912,13178.85654013999,31753.047799289998,53334.52235928001 2025-07-26,04:58:34.000,207,11053617,5325,0,1753505913,13178.87674906999,30830.58454923,53334.53633352 2025-07-26,04:58:35.000,207,11053582,4605,0,1753505914,13178.849803829995,29446.812133710002,53334.529346400006 2025-07-26,04:58:36.000,207,11053607,5125,0,1753505915,13178.83633120999,23450.504944860004,53334.55729488 2025-07-26,04:58:37.000,207,11053543,5005,0,1753505916,13178.88348538,31753.139437980004,53334.55729488 2025-07-26,04:58:38.000,207,11053559,5205,0,1753505917,13178.87674906999,27140.569419000007,53334.54332064 2025-07-26,04:58:39.000,207,11053587,5085,0,1753505918,13178.86327645,26679.32369571,53334.55030776001 2025-07-26,04:58:40.000,207,11053590,4685,0,1753505919,13178.87674906999,26218.113218069993,53334.564282 2025-07-26,04:58:41.000,207,11053642,4805,0,1753505920,13178.849803829995,29908.212937860008,53334.53633352 2025-07-26,04:58:42.000,207,11053638,4725,0,1753505921,13178.83633120999,28985.6791965,53334.55030776001 2025-07-26,04:58:43.000,207,11053643,5445,0,1753505922,13178.83633120999,30830.767826609997,53334.578256240005 2025-07-26,04:58:44.000,207,11053616,4965,0,1753505923,13178.82285859,30369.522103320007,53334.59921760001 2025-07-26,04:58:45.000,207,11053621,5085,0,1753505924,13178.829594899995,30830.781924869996,53334.58524336 2025-07-26,04:58:46.000,207,11053597,5285,0,1753505925,13178.81612227999,28063.23709383,53334.57126912001 2025-07-26,04:58:47.000,207,11053597,5285,0,1753505926,13178.789177039995,29908.332773069997,53334.59921760001 2025-07-26,04:58:48.000,207,11053609,5005,0,1753505927,13178.78244073,31292.020599030002,53334.578256240005 2025-07-26,04:58:49.000,207,11053554,4605,0,1753505928,13178.789177039995,32214.561389520008,53334.578256240005 2025-07-26,04:58:50.000,207,11053647,5125,0,1753505929,13178.7622318,32214.617782560003,53334.578256240005 2025-07-26,04:58:51.000,207,11053588,4685,0,1753505930,13178.77570441999,28063.272339479998,53334.57126912001 2025-07-26,04:58:52.000,207,11053588,4605,0,1753505931,13178.80264966,29908.325723939997,53334.60620472 2025-07-26,04:58:53.000,207,11053623,5165,0,1753505932,13178.79591334999,32675.976291929997,53334.578256240005 2025-07-26,04:58:54.000,207,11053605,5005,0,1753505933,13178.748759179995,30369.641938529996,53334.564282 2025-07-26,04:58:55.000,207,11053560,4645,0,1753505934,13178.728550249994,28985.83427736,53334.62017896001 2025-07-26,04:58:56.000,207,11053421,5285,0,1753505935,13178.748759179995,23450.786910060007,53334.57126912001 2025-07-26,04:58:57.000,207,11053621,5085,0,1753505936,13178.728550249994,35904.844386690005,53334.52235928001 2025-07-26,04:58:58.000,207,11053568,4845,0,1753505937,13178.7622318,31292.274367709993,53334.59921760001 2025-07-26,04:58:59.000,207,11053560,4605,0,1753505938,13178.728550249994,25757.170607370004,53334.65511456 2025-07-26,04:59:00.000,207,11053577,4925,0,1753505939,13178.728550249994,32214.836305589997,53334.578256240005 2025-07-26,04:59:01.000,207,11053575,5085,0,1753505940,13178.728550249994,34982.367038369994,53334.66908880001 2025-07-26,04:59:02.000,207,11053603,5325,0,1753505941,13178.688132389994,23912.15246856,53334.55729488 2025-07-26,04:59:03.000,207,11053644,4765,0,1753505942,13178.68139608,26679.718446989995,53334.58524336 2025-07-26,04:59:04.000,207,11053581,5325,0,1753505943,13178.661187149999,29908.61473827,53334.64812744001 2025-07-26,04:59:05.000,207,11053637,5165,0,1753505944,13178.640978219999,34059.910837439995,53334.59921760001 2025-07-26,04:59:06.000,207,11053609,5205,0,1753505945,13178.661187149999,31292.37305553,53334.6341532 2025-07-26,04:59:07.000,207,11053598,4805,0,1753505946,13178.620769289999,34521.198855509996,53334.641140319996 2025-07-26,04:59:08.000,207,11053639,5165,0,1753505947,13178.600560359999,26679.788938290003,53334.62017896001 2025-07-26,04:59:09.000,207,11053568,4525,0,1753505948,13178.593824049989,28524.807077100006,53334.60620472 2025-07-26,04:59:10.000,207,11053615,5005,0,1753505949,13178.566878809994,27140.999415929997,53334.6341532 2025-07-26,04:59:11.000,207,11053576,4885,0,1753505950,13178.573615119989,31292.38010466,53334.62017896001 2025-07-26,04:59:12.000,207,11053597,5085,0,1753505951,13178.573615119989,26218.486821960003,53334.578256240005 2025-07-26,04:59:13.000,207,11053635,5085,0,1753505952,13178.526460949994,24834.60866949,53334.59921760001 2025-07-26,04:59:14.000,207,11053635,5325,0,1753505953,13178.526460949994,26679.619759170004,53334.6341532 2025-07-26,04:59:15.000,207,11053650,4885,0,1753505954,13178.519724639998,28985.911817789995,53334.6341532 2025-07-26,04:59:16.000,207,11053637,5085,0,1753505955,13178.479306779998,28063.39217469,53334.627166080005 2025-07-26,04:59:17.000,207,11053569,5125,0,1753505956,13178.472570469989,31292.18977815,53334.59921760001 2025-07-26,04:59:18.000,207,11053619,5365,0,1753505957,13178.438888919998,29447.101148040005,53334.58524336 2025-07-26,04:59:19.000,207,11053624,4645,0,1753505958,13178.432152609988,28524.55330842,53334.60620472 2025-07-26,04:59:20.000,207,11053675,5085,0,1753505959,13178.432152609988,34520.881644659996,53334.65511456 2025-07-26,04:59:21.000,207,11053597,5285,0,1753505960,13178.378262129998,32675.828260199996,53334.55030776001 2025-07-26,04:59:22.000,207,11053594,4685,0,1753505961,13178.358053199998,31291.985353380005,53334.564282 2025-07-26,04:59:23.000,207,11053620,4805,0,1753505962,13178.297426409998,37288.32073875,53334.57126912001 2025-07-26,04:59:24.000,207,11053553,5325,0,1753505963,13178.250272240002,30369.402268110003,53334.55030776001 2025-07-26,04:59:25.000,207,11053615,5005,0,1753505964,13178.230063310002,30830.655040530008,53334.4944108 2025-07-26,04:59:26.000,207,11053577,5125,0,1753505965,13178.216590689997,28524.299539739994,53334.52235928001 2025-07-26,04:59:27.000,207,11053580,4485,0,1753505966,13178.122282349992,32214.34286649,53334.51537216 2025-07-26,04:59:28.000,207,11053606,4725,0,1753505967,13178.095337109997,31753.083044939995,53334.59223048 2025-07-26,04:59:29.000,207,11053591,5044,0,1753505968,13178.034710319997,24834.192770819995,53334.52235928001 2025-07-26,04:59:30.000,207,11053621,5165,0,1753505969,13177.980819839991,33136.813165679996,53334.53633352 2025-07-26,04:59:31.000,207,11053610,4725,0,1753505970,13177.967347220001,32675.504000219997,53334.54332064 2025-07-26,04:59:32.000,207,11053604,4405,0,1753505971,13177.899984119991,29446.67820024,53334.55729488 2025-07-26,04:59:33.000,207,11053607,5205,0,1753505972,13177.873038879996,28985.411329559996,53334.564282 2025-07-26,04:59:34.000,207,11053627,5405,0,1753505973,13177.78546685,26217.788958089994,53334.53633352 2025-07-26,04:59:35.000,207,11053662,5005,0,1753505974,13177.74504899,27601.554324480006,53334.52235928001 2025-07-26,04:59:36.000,207,11053636,4805,0,1753505975,13177.731576369995,29446.593610680007,53334.50139792001 2025-07-26,04:59:37.000,207,11053628,4845,0,1753505976,13177.70463113,29907.839333969998,53334.44550096 2025-07-26,04:59:38.000,207,11053630,4845,0,1753505977,13177.63726802999,28985.284445219993,53334.51537216 2025-07-26,04:59:39.000,207,11053563,5325,0,1753505978,13177.63726802999,33136.59464265,53334.459475200005 2025-07-26,04:59:40.000,207,11053609,5165,0,1753505979,13177.61705909999,28524.038721930003,53334.50139792001 2025-07-26,04:59:41.000,207,11053644,4845,0,1753505980,13177.569904929995,32214.046803029996,53334.50139792001 2025-07-26,04:59:42.000,207,11053624,4565,0,1753505981,13177.54295969,24372.700327979997,53334.473449439996 2025-07-26,04:59:43.000,207,11053582,4605,0,1753505982,13177.51601444999,31291.583552969998,53334.45248808001 2025-07-26,04:59:44.000,207,11053601,5365,0,1753505983,13177.50254183,30369.007516829995,53334.52235928001 2025-07-26,04:59:45.000,207,11053584,4845,0,1753505984,13177.489069209994,32214.032704769998,53334.4944108 2025-07-26,04:59:46.000,207,11053590,4685,0,1753505985,13177.43517872999,28062.666114299995,53334.4245396 2025-07-26,04:59:47.000,207,11053581,5005,0,1753505986,13177.421706109999,26678.950091820006,53334.43152672001 2025-07-26,04:59:48.000,207,11053657,5365,0,1753505987,13177.421706109999,33136.552347870005,53334.50139792001 2025-07-26,04:59:49.000,207,11053595,5205,0,1753505988,13177.408233489994,27601.413341880005,53334.45248808001 2025-07-26,04:59:50.000,207,11053613,5085,0,1753505989,13177.367815629994,25756.359957420005,53334.39659112 2025-07-26,04:59:51.000,207,11053629,5325,0,1753505990,13177.354343009989,31291.463717759994,53334.508385040004 2025-07-26,04:59:52.000,207,11053583,5245,0,1753505991,13177.320661459999,34981.50704451,53334.44550096 2025-07-26,04:59:53.000,207,11053623,5085,0,1753505992,13177.327397769994,29446.410333299995,53334.48043656001 2025-07-26,04:59:54.000,207,11053654,4965,0,1753505993,13177.340870389999,28985.129364360007,53334.48742368 2025-07-26,04:59:55.000,207,11053607,5085,0,1753505994,13177.340870389999,32213.877623909997,53334.37562976 2025-07-26,04:59:56.000,207,11053630,4605,0,1753505995,13177.327397769994,33136.383168750006,53334.38261688001 2025-07-26,04:59:57.000,207,11053596,5005,0,1753505996,13177.313925149989,34981.4577006,53334.410565360005 2025-07-26,04:59:58.000,207,11053586,4685,0,1753505997,13177.286979909994,31752.54731106,53334.43152672001 2025-07-26,04:59:59.000,207,11053565,5285,0,1753505998,13177.239825739998,28985.016578280003,53334.37562976 2025-07-26,05:00:00.000,207,11053607,5205,0,1753505999,13177.233089429988,26217.443550719996,53334.43152672001 2025-07-26,05:00:01.000,207,11053573,5285,0,1753506000,13177.226353119993,31752.5332128,53334.32671992 2025-07-26,05:00:02.000,207,11053616,4765,0,1753506001,13177.185935259993,29446.234105049996,53334.39659112 2025-07-26,05:00:03.000,207,11053545,5605,0,1753506002,13177.212880499988,26217.443550719996,53334.41755248 2025-07-26,05:00:04.000,207,11053595,5125,0,1753506003,13177.179198949998,28062.405296490004,53334.41755248 2025-07-26,05:00:05.000,207,11053519,5205,0,1753506004,13177.152253709988,29446.234105049996,53334.37562976 2025-07-26,05:00:06.000,207,11053540,4725,0,1753506005,13177.152253709988,27601.187769719996,53334.37562976 2025-07-26,05:00:07.000,207,11053535,5165,0,1753506006,13177.098363229998,28523.693314560005,53334.41755248 2025-07-26,05:00:08.000,207,11053520,4765,0,1753506007,13177.118572159998,35903.69537849999,53334.48043656001 2025-07-26,05:00:09.000,207,11053501,4925,0,1753506008,13177.125308469993,32674.947118950004,53334.43851384 2025-07-26,05:00:10.000,207,11053534,4845,0,1753506009,13177.105099539993,30368.6480112,53334.38261688001 2025-07-26,05:00:11.000,207,11053553,5085,0,1753506010,13177.071417990002,30829.900783620003,53334.410565360005 2025-07-26,05:00:12.000,207,11053553,5165,0,1753506011,13177.037736439997,25756.070943090002,53334.37562976 2025-07-26,05:00:13.000,207,11053514,4685,0,1753506012,13177.078154299998,27601.053836249994,53334.37562976 2025-07-26,05:00:14.000,207,11053570,4965,0,1753506013,13177.071417990002,28984.791006119995,53334.43152672001 2025-07-26,05:00:15.000,207,11053587,4925,0,1753506014,13177.044472749993,29907.31769835,53334.40357824001 2025-07-26,05:00:16.000,207,11053572,4725,0,1753506015,13177.017527509997,31752.300591510008,53334.43152672001 2025-07-26,05:00:17.000,207,11053544,4685,0,1753506016,13177.024263819992,34058.60674839,53334.43152672001 2025-07-26,05:00:18.000,207,11053536,4605,0,1753506017,13176.970373340002,32213.496970890003,53334.40357824001 2025-07-26,05:00:19.000,207,11053520,4845,0,1753506018,13176.956900719997,31290.984376919994,53334.410565360005 2025-07-26,05:00:20.000,207,11053530,4805,0,1753506019,13176.916482859997,28062.12333129,53334.39659112 2025-07-26,05:00:21.000,207,11053542,4765,0,1753506020,13176.903010239992,28062.11628216,53334.36864264 2025-07-26,05:00:22.000,207,11053528,4645,0,1753506021,13176.862592379992,30829.61881842,53334.361655520006 2025-07-26,05:00:23.000,207,11053531,5165,0,1753506022,13176.828910830001,22988.265294240002,53334.389604 2025-07-26,05:00:24.000,207,11053573,5044,0,1753506023,13176.781756659992,30368.274407310004,53334.38261688001 2025-07-26,05:00:25.000,207,11053553,5285,0,1753506024,13176.775020349996,28061.933004780003,53334.35466840001 2025-07-26,05:00:26.000,207,11053560,4765,0,1753506025,13176.707657250001,31751.934036749997,53334.36864264 2025-07-26,05:00:27.000,207,11053551,5445,0,1753506026,13176.727866180001,30368.232112529993,53334.32671992 2025-07-26,05:00:28.000,207,11053549,5044,0,1753506027,13176.68744832,31290.681264330007,53334.35466840001 2025-07-26,05:00:29.000,207,11053562,4725,0,1753506028,13176.640294149991,35441.86457742,53334.28479720001 2025-07-26,05:00:30.000,207,11053550,4965,0,1753506029,13176.640294149991,29906.789013600006,53334.291784320005 2025-07-26,05:00:31.000,207,11053559,4925,0,1753506030,13176.58640367,29906.789013600006,53334.305758559996 2025-07-26,05:00:32.000,207,11053569,4965,0,1753506031,13176.572931049996,34980.52721544,53334.27082296 2025-07-26,05:00:33.000,207,11053539,5445,0,1753506032,13176.593139979996,30829.245214530005,53334.2498616 2025-07-26,05:00:34.000,207,11053564,4685,0,1753506033,13176.56619474,28984.227075720002,53334.22890024 2025-07-26,05:00:35.000,207,11053582,4605,0,1753506034,13176.492095329995,30829.188821489995,53334.26383584001 2025-07-26,05:00:36.000,207,11053573,5325,0,1753506035,13176.46515009,28984.156584419994,53334.22890024 2025-07-26,05:00:37.000,207,11053559,5165,0,1753506036,13176.45841377999,29445.39525858,53334.27082296 2025-07-26,05:00:38.000,207,11053540,4805,0,1753506037,13176.44494116,27600.32777586,53334.18697752001 2025-07-26,05:00:39.000,207,11053573,5325,0,1753506038,13176.391050679995,24371.628860220007,53334.28479720001 2025-07-26,05:00:40.000,207,11053592,4605,0,1753506039,13176.36410544,31290.342906089994,53334.23588736001 2025-07-26,05:00:41.000,207,11053524,4605,0,1753506040,13176.370841749995,26677.836329280006,53334.27082296 2025-07-26,05:00:42.000,207,11053527,5325,0,1753506041,13176.33716019999,26216.548311210005,53334.25684872 2025-07-26,05:00:43.000,207,11053526,4605,0,1753506042,13176.370841749995,26216.555360340004,53334.27082296 2025-07-26,05:00:44.000,207,11053534,4845,0,1753506043,13176.350632819995,28061.48890959,53334.23588736001 2025-07-26,05:00:45.000,207,11053601,5285,0,1753506044,13176.36410544,28984.036749210005,53334.27781008 2025-07-26,05:00:46.000,207,11053540,4565,0,1753506045,13176.34389651,33596.536276889994,53334.20793888 2025-07-26,05:00:47.000,207,11053582,4845,0,1753506046,13176.310214959994,31290.328807829996,53334.18697752001 2025-07-26,05:00:48.000,207,11053520,4805,0,1753506047,13176.330423889995,23910.326743890007,53334.20095176 2025-07-26,05:00:49.000,207,11053536,4485,0,1753506048,13176.32368758,28061.587597410005,53334.25684872 2025-07-26,05:00:50.000,207,11053582,4885,0,1753506049,13176.35736912999,29445.338865540005,53334.28479720001 2025-07-26,05:00:51.000,207,11053562,4685,0,1753506050,13176.330423889995,34057.887737130004,53334.15902904 2025-07-26,05:00:52.000,207,11053573,5445,0,1753506051,13176.36410544,33135.375143159996,53334.1799904 2025-07-26,05:00:53.000,207,11053545,5165,0,1753506052,13176.36410544,36364.215041400006,53334.15204192 2025-07-26,05:00:54.000,207,11053574,4885,0,1753506053,13176.370841749995,25755.422423130003,53334.21492600001 2025-07-26,05:00:55.000,207,11053597,5165,0,1753506054,13176.36410544,31290.42749565,53334.20095176 2025-07-26,05:00:56.000,207,11053468,4685,0,1753506055,13176.411259609995,24832.973271330004,53334.1799904 2025-07-26,05:00:57.000,207,11053604,4845,0,1753506056,13176.41799591999,27600.48990585,53334.18697752001 2025-07-26,05:00:58.000,207,11053560,4685,0,1753506057,13176.48535902,31751.708464590003,53334.13108056 2025-07-26,05:00:59.000,207,11053568,4805,0,1753506058,13176.492095329995,28984.191830070005,53334.173003280004 2025-07-26,05:01:00.000,207,11053546,4765,0,1753506059,13176.50556795,30829.195870619995,53334.193964640006 2025-07-26,05:01:01.000,207,11053598,4805,0,1753506060,13176.51904056999,28061.749727400005,53334.20793888 2025-07-26,05:01:02.000,207,11053575,5325,0,1753506061,13176.50556795,29906.732620559997,53334.16601616001 2025-07-26,05:01:03.000,207,11053600,4685,0,1753506062,13176.54598581,31290.490937819995,53334.16601616001 2025-07-26,05:01:04.000,207,11053564,4845,0,1753506063,13176.572931049996,24371.70640065,53334.18697752001 2025-07-26,05:01:05.000,207,11053593,4925,0,1753506064,13176.572931049996,28522.95315591,53334.14505480001 2025-07-26,05:01:06.000,207,11053627,5165,0,1753506065,13176.6066126,28522.974303299998,53334.23588736001 2025-07-26,05:01:07.000,207,11053567,5005,0,1753506066,13176.59987628999,30829.174723229997,53334.16601616001 2025-07-26,05:01:08.000,207,11053575,5285,0,1753506067,13176.640294149991,25755.485865299997,53334.22191312 2025-07-26,05:01:09.000,207,11053585,5005,0,1753506068,13176.680712009991,30829.13947758,53334.173003280004 2025-07-26,05:01:10.000,207,11053531,5245,0,1753506069,13176.68744832,26677.90682058,53334.22191312 2025-07-26,05:01:11.000,207,11053535,5005,0,1753506070,13176.700920939991,31290.44864304,53334.22890024 2025-07-26,05:01:12.000,207,11053593,5165,0,1753506071,13176.714393559996,29906.626883610006,53334.15902904 2025-07-26,05:01:13.000,207,11053549,5085,0,1753506072,13176.748075110001,30829.097182800004,53334.138067679996 2025-07-26,05:01:14.000,207,11053584,4685,0,1753506073,13176.754811419996,26677.786985369996,53334.18697752001 2025-07-26,05:01:15.000,207,11053532,5005,0,1753506074,13176.835647139997,25755.232096620006,53334.22890024 2025-07-26,05:01:16.000,207,11053554,4845,0,1753506075,13176.822174519992,27600.278431950006,53334.124093440005 2025-07-26,05:01:17.000,207,11053540,4965,0,1753506076,13176.869328690002,31751.518138080006,53334.14505480001 2025-07-26,05:01:18.000,207,11053573,5085,0,1753506077,13176.916482859997,28061.446614810004,53334.138067679996 2025-07-26,05:01:19.000,207,11053586,4485,0,1753506078,13176.936691789997,29906.478851880005,53334.15902904 2025-07-26,05:01:20.000,207,11053528,4805,0,1753506079,13176.956900719997,28061.460713070002,53334.11710632001 2025-07-26,05:01:21.000,207,11053537,5125,0,1753506080,13176.983845959992,26216.379132090005,53334.173003280004 2025-07-26,05:01:22.000,207,11053564,4965,0,1753506081,13177.004054889992,27600.123351090006,53334.20095176 2025-07-26,05:01:23.000,207,11053533,5325,0,1753506082,13177.010791200002,29906.37311493,53334.193964640006 2025-07-26,05:01:24.000,207,11053532,4885,0,1753506083,13177.004054889992,30367.548346919997,53334.25684872 2025-07-26,05:01:25.000,207,11053505,5445,0,1753506084,13177.004054889992,28061.277435690004,53334.20095176 2025-07-26,05:01:26.000,207,11053641,4845,0,1753506085,13177.031000130002,30367.541297789998,53334.20793888 2025-07-26,05:01:27.000,207,11053654,4645,0,1753506086,13177.078154299998,29906.288525369993,53334.22191312 2025-07-26,05:01:28.000,207,11053633,5085,0,1753506087,13177.031000130002,25755.034720979995,53334.27082296 2025-07-26,05:01:29.000,207,11053662,4845,0,1753506088,13177.057945369997,28983.811177049996,53334.22890024 2025-07-26,05:01:30.000,207,11053592,4685,0,1753506089,13177.071417990002,27138.814185630006,53334.23588736001 2025-07-26,05:01:31.000,207,11053573,5365,0,1753506090,13177.084890609993,25755.069966630006,53334.25684872 2025-07-26,05:01:32.000,207,11053615,5165,0,1753506091,13177.084890609993,27138.771890849996,53334.27082296 2025-07-26,05:01:33.000,207,11053611,5165,0,1753506092,13177.105099539993,30367.50605214,53334.29877144 2025-07-26,05:01:34.000,207,11053594,4845,0,1753506093,13177.111835850003,28522.551355500007,53334.28479720001 2025-07-26,05:01:35.000,207,11053616,4685,0,1753506094,13177.125308469993,28983.719538360005,53334.28479720001 2025-07-26,05:01:36.000,207,11053619,5085,0,1753506095,13177.145517399993,23910.002483910008,53334.34768128 2025-07-26,05:01:37.000,207,11053580,4885,0,1753506096,13177.138781089998,26677.476823649995,53334.3197328 2025-07-26,05:01:38.000,207,11053606,4765,0,1753506097,13177.179198949998,28522.47381507,53334.389604 2025-07-26,05:01:39.000,207,11053606,4605,0,1753506098,13177.172462639988,28061.15055135,53334.33370704001 2025-07-26,05:01:40.000,207,11053586,4565,0,1753506099,13177.192671569988,27138.70844868,53334.361655520006 2025-07-26,05:01:41.000,207,11053645,5005,0,1753506100,13177.206144189993,28983.677243579994,53334.37562976 2025-07-26,05:01:42.000,207,11053600,4805,0,1753506101,13177.233089429988,26677.42043061,53334.4245396 2025-07-26,05:01:43.000,207,11053609,5285,0,1753506102,13177.239825739998,30367.37211867,53334.36864264 2025-07-26,05:01:44.000,207,11053599,5325,0,1753506103,13177.226353119993,30367.421462579994,53334.305758559996 2025-07-26,05:01:45.000,207,11053574,4765,0,1753506104,13177.212880499988,24832.38819354,53334.37562976 2025-07-26,05:01:46.000,207,11053622,4605,0,1753506105,13177.179198949998,30367.329823890002,53334.37562976 2025-07-26,05:01:47.000,207,11053587,5085,0,1753506106,13177.206144189993,28522.32578334,53334.33370704001 2025-07-26,05:01:48.000,207,11053579,5125,0,1753506107,13177.199407879998,27599.799091110006,53334.35466840001 2025-07-26,05:01:49.000,207,11053614,4805,0,1753506108,13177.233089429988,32673.502047300004,53334.43152672001 2025-07-26,05:01:50.000,207,11053575,5365,0,1753506109,13177.233089429988,31289.743730040005,53334.36864264 2025-07-26,05:01:51.000,207,11053617,5245,0,1753506110,13177.239825739998,31289.680287869996,53334.4245396 2025-07-26,05:01:52.000,207,11053569,5205,0,1753506111,13177.233089429988,28060.974323100003,53334.39659112 2025-07-26,05:01:53.000,207,11053608,4765,0,1753506112,13177.219616809998,26215.935036900002,53334.43851384 2025-07-26,05:01:54.000,207,11053593,5325,0,1753506113,13177.219616809998,28060.946126580006,53334.44550096 2025-07-26,05:01:55.000,207,11053596,4805,0,1753506114,13177.266770979993,32673.354015570003,53334.459475200005 2025-07-26,05:01:56.000,207,11053596,4645,0,1753506115,13177.286979909994,31750.890765510005,53334.389604 2025-07-26,05:01:57.000,207,11053577,5205,0,1753506116,13177.300452529998,28060.882684409997,53334.43851384 2025-07-26,05:01:58.000,207,11053595,5365,0,1753506117,13177.334134079989,29444.619854279998,53334.43851384 2025-07-26,05:01:59.000,207,11053603,4925,0,1753506118,13177.320661459999,29444.563461240003,53334.48742368 2025-07-26,05:02:00.000,207,11053622,4685,0,1753506119,13177.320661459999,28983.254295780003,53334.41755248 2025-07-26,05:02:01.000,207,11053624,4765,0,1753506120,13177.347606699994,32211.988457069994,53334.43851384 2025-07-26,05:02:02.000,207,11053551,5205,0,1753506121,13177.354343009989,24370.712473320003,53334.44550096 2025-07-26,05:02:03.000,207,11053463,5085,0,1753506122,13177.367815629994,25754.421446670007,53334.473449439996 2025-07-26,05:02:04.000,207,11053533,5405,0,1753506123,13177.367815629994,27138.130420019996,53334.44550096 2025-07-26,05:02:05.000,207,11053512,4805,0,1753506124,13177.408233489994,32211.805179689996,53334.45248808001 2025-07-26,05:02:06.000,207,11053548,4805,0,1753506125,13177.408233489994,27599.277455489995,53334.48742368 2025-07-26,05:02:07.000,207,11053556,4845,0,1753506126,13177.41496979999,24370.529195940006,53334.41755248 2025-07-26,05:02:08.000,207,11053558,4685,0,1753506127,13177.468860279994,30366.70245132,53334.43851384 2025-07-26,05:02:09.000,207,11053551,5325,0,1753506128,13177.468860279994,28060.36809792,53334.473449439996 2025-07-26,05:02:10.000,207,11053543,5125,0,1753506129,13177.441915039999,28982.901839280006,53334.459475200005 2025-07-26,05:02:11.000,207,11053611,5365,0,1753506130,13177.43517872999,27137.806160039996,53334.4245396 2025-07-26,05:02:12.000,207,11053543,5125,0,1753506131,13177.45538765999,30827.750798969995,53334.45248808001 2025-07-26,05:02:13.000,207,11053556,4725,0,1753506132,13177.47559658999,27137.735668740002,53334.45248808001 2025-07-26,05:02:14.000,207,11053545,5245,0,1753506133,13177.47559658999,25753.928007569993,53334.43851384 2025-07-26,05:02:15.000,207,11053548,4765,0,1753506134,13177.4823329,28060.079083589997,53334.43851384 2025-07-26,05:02:16.000,207,11053558,4845,0,1753506135,13177.462123969999,31749.960280350002,53334.43851384 2025-07-26,05:02:17.000,207,11053577,5165,0,1753506136,13177.45538765999,26676.29256981,53334.50139792001 2025-07-26,05:02:18.000,207,11053565,5285,0,1753506137,13177.45538765999,31288.658164020002,53334.41755248 2025-07-26,05:02:19.000,207,11053553,5285,0,1753506138,13177.4823329,25292.456712119994,53334.45248808001 2025-07-26,05:02:20.000,207,11053554,4765,0,1753506139,13177.462123969999,29443.64002521,53334.43851384 2025-07-26,05:02:21.000,207,11053512,5044,0,1753506140,13177.43517872999,26214.955207830004,53334.48742368 2025-07-26,05:02:22.000,207,11053628,4805,0,1753506141,13177.428442419994,28521.134480370005,53334.48043656001 2025-07-26,05:02:23.000,207,11053537,5245,0,1753506142,13177.43517872999,31288.51013229,53334.50139792001 2025-07-26,05:02:24.000,207,11053537,5165,0,1753506143,13177.43517872999,30365.93409615,53334.473449439996 2025-07-26,05:02:25.000,207,11053569,5085,0,1753506144,13177.408233489994,27598.58664075,53334.48043656001 2025-07-26,05:02:26.000,207,11053546,4445,0,1753506145,13177.43517872999,31288.446690120007,53334.45248808001 2025-07-26,05:02:27.000,207,11053579,5205,0,1753506146,13177.421706109999,31749.685364279998,53334.48043656001 2025-07-26,05:02:28.000,207,11053541,5005,0,1753506147,13177.448651349994,27137.28452442,53334.48742368 2025-07-26,05:02:29.000,207,11053554,4685,0,1753506148,13177.462123969999,32672.134516079997,53334.459475200005 2025-07-26,05:02:30.000,207,11053560,4605,0,1753506149,13177.50254183,30365.955243539996,53334.44550096 2025-07-26,05:02:31.000,207,11053597,5125,0,1753506150,13177.54295969,28982.239221059994,53334.459475200005 2025-07-26,05:02:32.000,207,11053615,5245,0,1753506151,13177.52275076,28059.663184920006,53334.50139792001 2025-07-26,05:02:33.000,207,11053539,5485,0,1753506152,13177.51601444999,29443.365109139995,53334.43152672001 2025-07-26,05:02:35.000,207,11053590,4885,0,1753506154,13177.56316862,28982.1546315,53334.44550096 2025-07-26,05:02:36.000,207,11053606,4645,0,1753506155,13177.55643230999,32672.028779130007,53334.48742368 2025-07-26,05:02:37.000,207,11053642,4725,0,1753506156,13177.55643230999,30827.172770310004,53334.38261688001 2025-07-26,05:02:38.000,207,11053612,4765,0,1753506157,13177.59685016999,28520.923006469995,53334.45248808001 2025-07-26,05:02:39.000,207,11053617,5125,0,1753506158,13177.58337755,25753.483912380005,53334.37562976 2025-07-26,05:02:40.000,207,11053595,5085,0,1753506159,13177.610322789995,35900.77703868,53334.37562976 2025-07-26,05:02:41.000,207,11053589,5125,0,1753506160,13177.610322789995,28982.17577889,53334.46646232 2025-07-26,05:02:42.000,207,11053588,4725,0,1753506161,13177.65747695999,34978.32788688,53334.41755248 2025-07-26,05:02:43.000,207,11053614,4445,0,1753506162,13177.65747695999,30827.123426399994,53334.43152672001 2025-07-26,05:02:44.000,207,11053666,4765,0,1753506163,13177.67768588999,24369.79608642,53334.43152672001 2025-07-26,05:02:45.000,207,11053571,5405,0,1753506164,13177.6844222,28059.747774479998,53334.43152672001 2025-07-26,05:02:46.000,207,11053624,4965,0,1753506165,13177.66421327,31288.418493599995,53334.39659112 2025-07-26,05:02:47.000,207,11053599,5044,0,1753506166,13177.691158509995,26676.059948520007,53334.410565360005 2025-07-26,05:02:48.000,207,11053628,4725,0,1753506167,13177.67768588999,31749.741757320007,53334.36864264 2025-07-26,05:02:49.000,207,11053609,5085,0,1753506168,13177.670949579995,30366.025734840005,53334.41755248 2025-07-26,05:02:50.000,207,11053556,4685,0,1753506169,13177.70463113,33133.471878059994,53334.41755248 2025-07-26,05:02:51.000,207,11053616,4485,0,1753506170,13177.70463113,27598.523198580006,53334.45248808001 2025-07-26,05:02:52.000,207,11053554,4605,0,1753506171,13177.731576369995,25753.646042370005,53334.43851384 2025-07-26,05:02:53.000,207,11053594,4765,0,1753506172,13177.731576369995,31288.496034030002,53334.45248808001 2025-07-26,05:02:54.000,207,11053599,4965,0,1753506173,13177.77873053999,26214.83537262,53334.41755248 2025-07-26,05:02:55.000,207,11053620,5125,0,1753506174,13177.771994229995,28059.88170795,53334.4245396 2025-07-26,05:02:56.000,207,11053593,5325,0,1753506175,13177.74504899,29904.843453719994,53334.473449439996 2025-07-26,05:02:57.000,207,11053615,5365,0,1753506176,13177.75852160999,25753.646042370005,53334.43851384 2025-07-26,05:02:58.000,207,11053587,5245,0,1753506177,13177.74504899,30366.103275269998,53334.43851384 2025-07-26,05:02:59.000,207,11053606,4805,0,1753506178,13177.751785299995,31288.566525329996,53334.45248808001 2025-07-26,05:03:00.000,207,11053600,4685,0,1753506179,13177.74504899,34056.01971768,53334.473449439996 2025-07-26,05:03:01.000,207,11053619,5005,0,1753506180,13177.75852160999,30366.138520919994,53334.459475200005 2025-07-26,05:03:02.000,207,11053589,5085,0,1753506181,13177.76525792,24831.23918535,53334.459475200005 2025-07-26,05:03:03.000,207,11053632,4725,0,1753506182,13177.731576369995,31288.559476199996,53334.410565360005 2025-07-26,05:03:04.000,207,11053576,4765,0,1753506183,13177.75852160999,27598.671230310007,53334.389604 2025-07-26,05:03:15.000,207,11053582,4845,0,1753506194,13177.751785299995,27137.834356559993,53334.48043656001 2025-07-26,05:03:16.000,207,11053620,4925,0,1753506195,13177.751785299995,27137.848454820007,53334.48043656001 2025-07-26,05:03:17.000,207,11053479,5044,0,1753506196,13177.731576369995,34517.7659292,53334.52235928001 2025-07-26,05:03:18.000,207,11053452,4685,0,1753506197,13177.751785299995,30366.639009150007,53334.55729488 2025-07-26,05:03:19.000,207,11053622,4645,0,1753506198,13177.771994229995,28060.487933130004,53334.51537216 2025-07-26,05:03:20.000,207,11053591,5125,0,1753506199,13177.731576369995,29905.442629769997,53334.52235928001 2025-07-26,05:03:21.000,207,11053623,5085,0,1753506200,13177.74504899,28982.95823232,53334.55729488 2025-07-26,05:03:22.000,207,11053607,5165,0,1753506201,13177.75852160999,25754.386201019995,53334.4944108 2025-07-26,05:03:23.000,207,11053629,5165,0,1753506202,13177.771994229995,28521.853491629998,53334.50139792001 2025-07-26,05:03:24.000,207,11053577,5325,0,1753506203,13177.80567578,31750.580603790004,53334.52235928001 2025-07-26,05:03:25.000,207,11053624,4765,0,1753506204,13177.79893946999,30366.86458131,53334.44550096 2025-07-26,05:03:26.000,207,11053587,5044,0,1753506205,13177.82588471,29444.41542951,53334.52235928001 2025-07-26,05:03:27.000,207,11053653,5285,0,1753506206,13177.832621019996,26677.011581069994,53334.41755248 2025-07-26,05:03:28.000,207,11053558,4765,0,1753506207,13177.899984119991,30367.012613040002,53334.48043656001 2025-07-26,05:03:29.000,207,11053587,5365,0,1753506208,13177.893247809996,27599.495978520004,53334.46646232 2025-07-26,05:03:30.000,207,11053596,4605,0,1753506209,13177.920193049991,29444.528215590006,53334.43851384 2025-07-26,05:03:31.000,207,11053607,5125,0,1753506210,13177.974083529996,27599.601715469995,53334.4245396 2025-07-26,05:03:32.000,207,11053598,4725,0,1753506211,13177.953874599996,26677.124367149998,53334.39659112 2025-07-26,05:03:33.000,207,11053608,4685,0,1753506212,13178.027974010001,26677.152563669995,53334.36864264 2025-07-26,05:03:34.000,207,11053588,4845,0,1753506213,13177.994292459996,25293.422442929994,53334.37562976 2025-07-26,05:03:36.000,207,11053585,5405,0,1753506215,13178.054919249997,29444.619854279998,53334.361655520006 2025-07-26,05:03:37.000,207,11053563,5005,0,1753506216,13178.061655559992,29444.683296450006,53334.39659112 2025-07-26,05:03:38.000,207,11053581,5125,0,1753506217,13178.048182940001,30828.371122409997,53334.39659112 2025-07-26,05:03:39.000,207,11053522,4525,0,1753506218,13178.061655559992,30367.174743030002,53334.43851384 2025-07-26,05:03:40.000,207,11053535,5285,0,1753506219,13178.061655559992,29905.950167129995,53334.43152672001 2025-07-26,05:03:41.000,207,11053559,5205,0,1753506220,13178.088600800002,25754.766854040005,53334.459475200005 2025-07-26,05:03:42.000,207,11053564,4645,0,1753506221,13178.088600800002,26216.033724720008,53334.40357824001 2025-07-26,05:03:43.000,207,11053593,5125,0,1753506222,13178.135754969997,27599.806140240005,53334.473449439996 2025-07-26,05:03:44.000,207,11053567,5205,0,1753506223,13178.115546039997,27138.56041695,53334.4245396 2025-07-26,05:03:45.000,207,11053544,4605,0,1753506224,13178.115546039997,28522.31873421,53334.43851384 2025-07-26,05:03:46.000,207,11053581,5125,0,1753506225,13178.135754969997,29444.838377310007,53334.45248808001 2025-07-26,05:03:47.000,207,11053521,5165,0,1753506226,13178.129018660002,25754.872590989995,53334.53633352 2025-07-26,05:03:48.000,207,11053556,4725,0,1753506227,13178.142491279992,27599.88368067,53334.4944108 2025-07-26,05:03:49.000,207,11053480,4685,0,1753506228,13178.135754969997,33596.12037822,53334.459475200005 2025-07-26,05:03:50.000,207,11053522,4765,0,1753506229,13178.081864489992,33134.84645841,53334.43152672001 2025-07-26,05:03:51.000,207,11053536,4885,0,1753506230,13178.108809730002,29444.91591774,53334.43152672001 2025-07-26,05:03:52.000,207,11053543,5165,0,1753506231,13178.102073419992,33134.88170406,53334.473449439996 2025-07-26,05:03:53.000,207,11053567,5285,0,1753506232,13178.122282349992,31751.172730709994,53334.4944108 2025-07-26,05:03:54.000,207,11053538,4805,0,1753506233,13178.142491279992,29444.937065129998,53334.39659112 2025-07-26,05:03:55.000,207,11053523,5125,0,1753506234,13178.162700209992,28522.445618550002,53334.473449439996 2025-07-26,05:03:56.000,207,11053533,5085,0,1753506235,13178.169436520002,24832.409340929997,53334.48043656001 2025-07-26,05:03:57.000,207,11053567,5125,0,1753506236,13178.169436520002,30367.407364319995,53334.45248808001 2025-07-26,05:03:58.000,207,11053543,4925,0,1753506237,13178.182909139992,30367.463757360005,53334.45248808001 2025-07-26,05:03:59.000,207,11053518,4685,0,1753506238,13178.189645450002,31289.94815481,53334.51537216 2025-07-26,05:04:00.000,207,11053555,5085,0,1753506239,13178.236799619997,28522.445618550002,53334.51537216 2025-07-26,05:04:01.000,207,11053552,4845,0,1753506240,13178.257008549997,28061.256288300006,53334.4944108 2025-07-26,05:04:02.000,207,11053535,5285,0,1753506241,13178.270481170002,29445.014605560005,53334.48043656001 2025-07-26,05:04:03.000,207,11053569,5325,0,1753506242,13178.351316890003,26216.27339514,53334.52235928001 2025-07-26,05:04:04.000,207,11053519,5205,0,1753506243,13178.378262129998,31290.004547849996,53334.46646232 2025-07-26,05:04:05.000,207,11053545,5125,0,1753506244,13178.411943679988,26216.308640789997,53334.53633352 2025-07-26,05:04:06.000,207,11053536,4605,0,1753506245,13178.405207369993,29445.08509686,53334.55030776001 2025-07-26,05:04:07.000,207,11053556,4645,0,1753506246,13178.452361539988,30828.83636499,53334.58524336 2025-07-26,05:04:08.000,207,11053581,5005,0,1753506247,13178.492779399989,27600.18679326,53334.53633352 2025-07-26,05:04:09.000,207,11053411,5125,0,1753506248,13178.553406189989,26216.44257426,53334.59921760001 2025-07-26,05:04:10.000,207,11053529,5245,0,1753506249,13178.587087739994,29445.183784680004,53334.55030776001 2025-07-26,05:04:11.000,207,11053629,4925,0,1753506250,13178.600560359999,27600.229088039996,53334.58524336 2025-07-26,05:04:12.000,207,11053626,4605,0,1753506251,13178.708341319994,31751.504039820007,53334.59223048 2025-07-26,05:04:13.000,207,11053612,4805,0,1753506252,13178.71507762999,35441.49097353,53334.61319184 2025-07-26,05:04:14.000,207,11053553,5005,0,1753506253,13178.74202287,28522.755780270003,53334.64812744001 2025-07-26,05:04:15.000,207,11053567,5125,0,1753506254,13178.84306752,31290.29356218,53334.641140319996 2025-07-26,05:04:16.000,207,11053570,4605,0,1753506255,13178.870012759995,27600.34187412,53334.676075920004 2025-07-26,05:04:17.000,207,11053612,4525,0,1753506256,13178.910430619995,28522.847418959995,53334.64812744001 2025-07-26,05:04:18.000,207,11053570,4605,0,1753506257,13178.9643211,34057.85954061001,53334.6341532 2025-07-26,05:04:19.000,207,11053629,5125,0,1753506258,13178.99800264999,32674.143518130004,53334.697037280006 2025-07-26,05:04:20.000,207,11053603,5125,0,1753506259,13179.072102059996,33135.40333967999,53334.64812744001 2025-07-26,05:04:21.000,207,11053624,4725,0,1753506260,13179.152937779996,32674.18581291,53334.71799864001 2025-07-26,05:04:22.000,207,11053615,5285,0,1753506261,13179.166410400001,24832.952123940006,53334.71101152 2025-07-26,05:04:23.000,207,11053597,5044,0,1753506262,13179.200091949991,27139.20188778,53334.697037280006 2025-07-26,05:04:24.000,207,11053604,4565,0,1753506263,13179.253982429997,27139.131396480007,53334.75992136 2025-07-26,05:04:25.000,207,11053592,4965,0,1753506264,13179.267455050001,26216.632900769997,53334.75293424 2025-07-26,05:04:26.000,207,11053606,4805,0,1753506265,13179.321345529992,31290.42749565,53334.745947120005 2025-07-26,05:04:27.000,207,11053508,4765,0,1753506266,13179.361763389992,29445.40935684,53334.76690848001 2025-07-26,05:04:28.000,207,11053442,4765,0,1753506267,13179.415653869997,27600.384168899996,53334.808831199996 2025-07-26,05:04:29.000,207,11053574,4685,0,1753506268,13179.442599109992,25755.28848966,53334.83677968001 2025-07-26,05:04:30.000,207,11053548,4605,0,1753506269,13179.442599109992,31751.532236340005,53334.76690848001 2025-07-26,05:04:31.000,207,11053596,4725,0,1753506270,13179.469544350002,32673.974339010005,53334.81581832001 2025-07-26,05:04:32.000,207,11053582,4645,0,1753506271,13179.530171140002,30828.920954550005,53334.843766800004 2025-07-26,05:04:33.000,207,11053585,5085,0,1753506272,13179.530171140002,30828.885708899994,53334.808831199996 2025-07-26,05:04:34.000,207,11053519,5285,0,1753506273,13179.516698519998,33135.121374480004,53334.808831199996 2025-07-26,05:04:35.000,207,11053598,4725,0,1753506274,13179.523434829993,27600.0317124,53334.81581832001 2025-07-26,05:04:37.000,207,11053636,4685,0,1753506276,13179.584061619993,27600.01761414,53334.8787024 2025-07-26,05:04:38.000,207,11053568,4525,0,1753506277,13179.617743169998,26677.43452887,53334.85075392 2025-07-26,05:04:39.000,207,11053521,4965,0,1753506278,13179.631215789988,28061.15055135,53334.90665088001 2025-07-26,05:04:40.000,207,11053599,5245,0,1753506279,13179.570588999988,32212.39730661,53334.82979256 2025-07-26,05:04:41.000,207,11053588,4645,0,1753506280,13179.557116379998,33596.06398517999,53334.87171528 2025-07-26,05:04:42.000,207,11053611,5165,0,1753506281,13179.584061619993,34518.50608784999,53334.87171528 2025-07-26,05:04:43.000,207,11053567,5325,0,1753506282,13179.563852689993,26677.328791919994,53334.85774104001 2025-07-26,05:04:44.000,207,11053562,4645,0,1753506283,13179.577325309998,30367.266381719994,53334.8787024 2025-07-26,05:04:45.000,207,11053618,4605,0,1753506284,13179.563852689993,28061.00251962,53334.89966376 2025-07-26,05:04:46.000,207,11053569,5125,0,1753506285,13179.590797929988,27138.454679999995,53334.82979256 2025-07-26,05:04:47.000,207,11053427,5325,0,1753506286,13179.611006859988,29444.732640360002,53334.843766800004 2025-07-26,05:04:48.000,207,11053555,4765,0,1753506287,13179.604270549993,28060.953175710005,53334.88568952001 2025-07-26,05:04:49.000,207,11053549,5325,0,1753506288,13179.624479479993,32212.206980100003,53334.85774104001 2025-07-26,05:04:50.000,207,11053580,4525,0,1753506289,13179.651424719988,26215.920938640003,53334.9485736 2025-07-26,05:04:51.000,207,11053607,5165,0,1753506290,13179.658161029998,27599.68630503,53334.8787024 2025-07-26,05:04:52.000,207,11053623,5285,0,1753506291,13179.651424719988,29444.676247320007,53334.913638000005 2025-07-26,05:04:53.000,207,11053592,4645,0,1753506292,13179.631215789988,28060.953175710005,53334.94158648 2025-07-26,05:04:54.000,207,11053618,4605,0,1753506293,13179.631215789988,28983.486917069997,53334.913638000005 2025-07-26,05:04:55.000,207,11053622,4925,0,1753506294,13179.597534239998,25754.710460999995,53334.93459936001 2025-07-26,05:04:56.000,207,11053613,5205,0,1753506295,13179.651424719988,28983.508064459995,53334.976522079996 2025-07-26,05:04:57.000,207,11053585,5085,0,1753506296,13179.637952099998,27599.756796329995,53334.9485736 2025-07-26,05:04:58.000,207,11053547,5125,0,1753506297,13179.637952099998,32212.305667919994,53334.913638000005 2025-07-26,05:04:59.000,207,11053564,4605,0,1753506298,13179.611006859988,25754.872590989995,53334.93459936001 2025-07-26,05:05:00.000,207,11053603,5005,0,1753506299,13179.597534239998,29444.838377310007,53334.976522079996 2025-07-26,05:05:01.000,207,11053620,4605,0,1753506300,13179.644688409993,29906.147542770006,53334.92062512 2025-07-26,05:05:02.000,207,11053600,4405,0,1753506301,13179.631215789988,27599.87663154,53334.92761224 2025-07-26,05:05:03.000,207,11053556,4685,0,1753506302,13179.644688409993,28522.382176379993,53334.98350920001 2025-07-26,05:05:04.000,207,11053562,4565,0,1753506303,13179.658161029998,29444.930016,53334.92761224 2025-07-26,05:05:05.000,207,11053642,4645,0,1753506304,13179.732260439989,33134.85350754,53334.962547840005 2025-07-26,05:05:06.000,207,11053582,4725,0,1753506305,13179.732260439989,27138.701399550002,53334.90665088001 2025-07-26,05:05:07.000,207,11053540,4685,0,1753506306,13179.732260439989,28061.17169874,53334.98350920001 2025-07-26,05:05:08.000,207,11053559,5125,0,1753506307,13179.698578889998,28983.733636620003,53334.95556072001 2025-07-26,05:05:09.000,207,11053589,5245,0,1753506308,13179.685106269993,32212.481896170008,53335.02543192001 2025-07-26,05:05:10.000,207,11053579,5085,0,1753506309,13179.705315199993,33596.212016909994,53334.98350920001 2025-07-26,05:05:11.000,207,11053581,5205,0,1753506310,13179.745733059994,32212.460748779995,53335.02543192001 2025-07-26,05:05:12.000,207,11053551,5245,0,1753506311,13179.745733059994,25754.999475329998,53335.06036752 2025-07-26,05:05:13.000,207,11053584,4765,0,1753506312,13179.745733059994,30828.737677170007,53335.04639328 2025-07-26,05:05:14.000,207,11053569,5205,0,1753506313,13179.738996749998,30367.491953880002,53335.03940616 2025-07-26,05:05:15.000,207,11053561,5125,0,1753506314,13179.738996749998,27138.71549781,53335.04639328 2025-07-26,05:05:16.000,207,11053582,4845,0,1753506315,13179.732260439989,28983.747734880002,53334.99748344 2025-07-26,05:05:17.000,207,11053594,4685,0,1753506316,13179.738996749998,25754.9924262,53335.0184448 2025-07-26,05:05:18.000,207,11053566,4845,0,1753506317,13179.725524129994,33134.959244490004,53335.04639328 2025-07-26,05:05:19.000,207,11053587,4925,0,1753506318,13179.712051509989,28983.733636620003,53335.09530312 2025-07-26,05:05:20.000,207,11053560,4765,0,1753506319,13179.712051509989,26216.195854710008,53335.13722584 2025-07-26,05:05:21.000,207,11053605,5165,0,1753506320,13179.664897339993,27599.961221100006,53335.13722584 2025-07-26,05:05:22.000,207,11053600,4605,0,1753506321,13179.624479479993,30367.49900301,53335.10927736 2025-07-26,05:05:23.000,207,11053578,4765,0,1753506322,13179.604270549993,26216.308640789997,53335.12325160001 2025-07-26,05:05:24.000,207,11053579,5205,0,1753506323,13179.570588999988,27138.72959607,53335.12325160001 2025-07-26,05:05:25.000,207,11053579,5165,0,1753506324,13179.523434829993,34057.492985849996,53335.15120008001 2025-07-26,05:05:26.000,207,11053638,4605,0,1753506325,13179.496489589998,26677.56141321,53335.081328880005 2025-07-26,05:05:27.000,207,11053629,5245,0,1753506326,13179.415653869997,27138.743694329998,53335.11626448 2025-07-26,05:05:28.000,207,11053593,5165,0,1753506327,13179.361763389992,28522.4808642,53335.088316 2025-07-26,05:05:29.000,207,11053636,4605,0,1753506328,13179.341554459992,28061.228091779994,53335.081328880005 2025-07-26,05:05:30.000,207,11053572,4965,0,1753506329,13179.328081840002,34057.500034979996,53335.09530312 2025-07-26,05:05:31.000,207,11053535,5085,0,1753506330,13179.294400289997,29444.993458170007,53335.10927736 2025-07-26,05:05:32.000,207,11053555,5245,0,1753506331,13179.280927669992,26216.153559929997,53335.10927736 2025-07-26,05:05:33.000,207,11053612,4525,0,1753506332,13179.247246120001,27599.933024579994,53335.07434176001 2025-07-26,05:05:34.000,207,11053430,4805,0,1753506333,13179.240509809992,31751.130435929997,53335.03940616 2025-07-26,05:05:35.000,207,11053541,5285,0,1753506334,13179.173146709996,30828.64603848,53335.0184448 2025-07-26,05:05:36.000,207,11053575,5325,0,1753506335,13179.152937779996,33134.85350754,53335.07434176001 2025-07-26,05:05:38.000,207,11053613,5205,0,1753506337,13179.06536575,30828.575547180008,53335.11626448 2025-07-26,05:05:39.000,207,11053590,5005,0,1753506338,13179.06536575,29444.838377310007,53335.06735464 2025-07-26,05:05:40.000,207,11053559,5365,0,1753506339,13179.03842050999,26216.026675589994,53335.03940616 2025-07-26,05:05:41.000,207,11053662,4685,0,1753506340,13179.00473896,27599.735648939997,53335.06735464 2025-07-26,05:05:42.000,207,11053618,4765,0,1753506341,13179.011475269996,28983.45872055,53335.081328880005 2025-07-26,05:05:43.000,207,11053580,4765,0,1753506342,13178.94411217,28983.388229250006,53335.0184448 2025-07-26,05:05:44.000,207,11053591,5325,0,1753506343,13178.91716692999,33595.894806059994,53335.032419040006 2025-07-26,05:05:45.000,207,11053576,4765,0,1753506344,13178.88348538,31289.62389483,53335.12325160001 2025-07-26,05:05:46.000,207,11053622,4685,0,1753506345,13178.83633120999,29444.612805149998,53335.081328880005 2025-07-26,05:05:47.000,207,11053568,4605,0,1753506346,13178.83633120999,26677.067974110003,53335.13722584 2025-07-26,05:05:48.000,207,11053600,4965,0,1753506347,13178.82285859,26215.829299949997,53335.07434176001 2025-07-26,05:05:49.000,207,11053619,5085,0,1753506348,13178.789177039995,30366.998514780003,53335.02543192001 2025-07-26,05:05:50.000,207,11053591,5005,0,1753506349,13178.77570441999,27599.55942069,53335.011457680004 2025-07-26,05:05:51.000,207,11053629,4925,0,1753506350,13178.7622318,28060.812193110003,53335.088316 2025-07-26,05:05:52.000,207,11053574,4605,0,1753506351,13178.78244073,28522.015621619998,53335.06735464 2025-07-26,05:05:53.000,207,11053599,5125,0,1753506352,13178.78244073,22987.109236920005,53335.0184448 2025-07-26,05:05:54.000,207,11053557,5365,0,1753506353,13178.789177039995,28060.776947460006,53335.06735464 2025-07-26,05:05:55.000,207,11053585,5125,0,1753506354,13178.75549548999,28060.812193110003,53335.0184448 2025-07-26,05:05:56.000,207,11053645,5085,0,1753506355,13178.74202287,32673.283524269995,53335.05338040001 2025-07-26,05:05:57.000,207,11053555,5085,0,1753506356,13178.73528655999,28983.331836209996,53335.032419040006 2025-07-26,05:05:58.000,207,11053550,5044,0,1753506357,13178.73528655999,27599.573518949997,53335.04639328 2025-07-26,05:05:59.000,207,11053560,4805,0,1753506358,13178.74202287,27138.355992180004,53335.06036752 2025-07-26,05:06:00.000,207,11053502,4685,0,1753506359,13178.7622318,29905.816233660007,53335.088316 2025-07-26,05:06:01.000,207,11053550,4725,0,1753506360,13178.768968109995,31289.553403529993,53335.130238720005 2025-07-26,05:06:02.000,207,11053526,4685,0,1753506361,13178.75549548999,26215.822250819998,53335.088316 2025-07-26,05:06:03.000,207,11053561,5165,0,1753506362,13178.74202287,32673.248278619998,53335.032419040006 2025-07-26,05:06:04.000,207,11053552,4565,0,1753506363,13178.748759179995,27599.580568079997,53335.07434176001 2025-07-26,05:06:05.000,207,11053565,5205,0,1753506364,13178.73528655999,28522.022670749997,53335.032419040006 2025-07-26,05:06:06.000,207,11053477,5285,0,1753506365,13178.75549548999,29905.809184529993,53335.05338040001 2025-07-26,05:06:07.000,207,11053569,5245,0,1753506366,13178.79591334999,32211.981407939995,53335.06735464 2025-07-26,05:06:08.000,207,11053533,5165,0,1753506367,13178.81612227999,27138.25025523,53335.11626448 2025-07-26,05:06:09.000,207,11053553,5285,0,1753506368,13178.77570441999,28060.727603549996,53335.081328880005 2025-07-26,05:06:10.000,207,11053529,5044,0,1753506369,13178.789177039995,28521.938081190005,53335.10229024001 2025-07-26,05:06:11.000,207,11053537,5365,0,1753506370,13178.78244073,32211.889769250003,53335.09530312 2025-07-26,05:06:12.000,207,11053558,4845,0,1753506371,13178.83633120999,29905.710496710002,53335.1581872 2025-07-26,05:06:13.000,207,11053502,4725,0,1753506372,13178.829594899995,33595.619889990005,53335.17216144001 2025-07-26,05:06:14.000,207,11053547,5245,0,1753506373,13178.870012759995,27599.3972907,53335.1581872 2025-07-26,05:06:15.000,207,11053542,4725,0,1753506374,13178.86327645,30828.060960689996,53335.10229024001 2025-07-26,05:06:16.000,207,11053607,5085,0,1753506375,13178.849803829995,30828.02571504,53335.13722584 2025-07-26,05:06:17.000,207,11053545,5165,0,1753506376,13178.83633120999,30366.801139140007,53335.04639328 2025-07-26,05:06:18.000,207,11053548,5044,0,1753506377,13178.87674906999,24370.536245070005,53335.130238720005 2025-07-26,05:06:19.000,207,11053520,4805,0,1753506378,13178.890221689995,25293.02064252,53335.17216144001 2025-07-26,05:06:20.000,207,11053552,4725,0,1753506379,13178.93737585999,30366.681303930003,53335.17216144001 2025-07-26,05:06:21.000,207,11053523,5165,0,1753506380,13178.89695799999,28983.014625359996,53335.179148560004 2025-07-26,05:06:22.000,207,11053599,5085,0,1753506381,13178.95758478999,31289.14455399,53335.23504552 2025-07-26,05:06:23.000,207,11053567,5044,0,1753506382,13178.93737585999,29905.393285860002,53335.249019760005 2025-07-26,05:06:24.000,207,11053597,5005,0,1753506383,13178.950848479995,32211.59370579,53335.23504552 2025-07-26,05:06:25.000,207,11053621,5325,0,1753506384,13179.00473896,26676.560436750005,53335.25600688 2025-07-26,05:06:26.000,207,11053587,5165,0,1753506385,13178.94411217,29905.308696299995,53335.29094248001 2025-07-26,05:06:27.000,207,11053597,5085,0,1753506386,13178.971057409995,30366.476879160007,53335.24203264001 2025-07-26,05:06:28.000,207,11053572,4605,0,1753506387,13178.98453003,30827.729651579997,53335.23504552 2025-07-26,05:06:29.000,207,11053616,4645,0,1753506388,13178.97779371999,28982.711512769994,53335.29094248001 2025-07-26,05:06:30.000,207,11053614,4565,0,1753506389,13178.97779371999,31288.85553966,53335.27696824 2025-07-26,05:06:31.000,207,11053627,4925,0,1753506390,13178.98453003,28060.177771410003,53335.29094248001 2025-07-26,05:06:32.000,207,11053603,5125,0,1753506391,13178.971057409995,28982.725611030008,53335.3328652 2025-07-26,05:06:33.000,207,11053601,5325,0,1753506392,13178.991266339995,31288.869637919997,53335.31190384 2025-07-26,05:06:34.000,207,11053594,4765,0,1753506393,13178.99800264999,29905.07607501,53335.33985232001 2025-07-26,05:06:35.000,207,11053617,5245,0,1753506394,13178.97779371999,24370.162641179995,53335.38177504 2025-07-26,05:06:36.000,207,11053659,5325,0,1753506395,13178.991266339995,30366.286552649995,53335.38876216001 2025-07-26,05:06:37.000,207,11053560,4485,0,1753506396,13179.01821157999,29443.78100781,53335.36081368001 2025-07-26,05:06:39.000,207,11053573,5445,0,1753506398,13179.051893129996,30827.475882900006,53335.35382656 2025-07-26,05:06:40.000,207,11053605,5165,0,1753506399,13179.06536575,33133.626958919995,53335.33985232001 2025-07-26,05:06:41.000,207,11053644,4765,0,1753506400,13179.10578361,28982.450694960004,53335.38177504 2025-07-26,05:06:42.000,207,11053580,4845,0,1753506401,13179.132728849996,27598.74877074,53335.40972352001 2025-07-26,05:06:43.000,207,11053562,4765,0,1753506402,13179.152937779996,30366.23015961,53335.45863336001 2025-07-26,05:06:44.000,207,11053588,4565,0,1753506403,13179.166410400001,28521.212020799998,53335.416710640005 2025-07-26,05:06:45.000,207,11053606,4645,0,1753506404,13179.166410400001,29443.689369119995,53335.45164624 2025-07-26,05:06:46.000,207,11053585,5165,0,1753506405,13179.186619330001,28059.973346640007,53335.465620480005 2025-07-26,05:06:47.000,207,11053596,4845,0,1753506406,13179.213564569996,30827.38424421,53335.43767200001 2025-07-26,05:06:48.000,207,11053647,5165,0,1753506407,13179.227037190001,32211.10731582,53335.50754320001 2025-07-26,05:06:49.000,207,11053602,4805,0,1753506408,13179.233773499996,28982.408400180007,53335.45164624 2025-07-26,05:06:50.000,207,11053613,5245,0,1753506409,13179.267455050001,29443.611828690002,53335.52850456001 2025-07-26,05:06:51.000,207,11053667,4925,0,1753506410,13179.274191359997,30827.37719508,53335.52151744 2025-07-26,05:06:52.000,207,11053601,5085,0,1753506411,13179.294400289997,31288.573574459995,53335.535491680006 2025-07-26,05:06:53.000,207,11053570,4805,0,1753506412,13179.328081840002,27598.664181180007,53335.633311360005 2025-07-26,05:06:54.000,207,11053604,4645,0,1753506413,13179.334818149997,31749.82634688,53335.57741440001 2025-07-26,05:06:55.000,207,11053620,4805,0,1753506414,13179.321345529992,32211.093217560003,53335.62632424001 2025-07-26,05:06:56.000,207,11053579,5044,0,1753506415,13179.314609219997,32211.093217560003,53335.682221200004 2025-07-26,05:06:57.000,207,11053625,5005,0,1753506416,13179.328081840002,32211.072070170005,53335.61235 2025-07-26,05:06:58.000,207,11053575,5245,0,1753506417,13179.355027079997,30827.36309682,53335.682221200004 2025-07-26,05:06:59.000,207,11053634,5125,0,1753506418,13179.328081840002,27598.706475960003,53335.61933712 2025-07-26,05:07:00.000,207,11053605,5325,0,1753506419,13179.321345529992,24831.232136220002,53335.633311360005 2025-07-26,05:07:01.000,207,11053597,5285,0,1753506420,13179.375236009997,32211.156659729997,53335.64029848 2025-07-26,05:07:02.000,207,11053581,5365,0,1753506421,13179.361763389992,29904.998534579994,53335.65427272001 2025-07-26,05:07:03.000,207,11053627,5205,0,1753506422,13179.375236009997,32672.508119970007,53335.64029848 2025-07-26,05:07:04.000,207,11053592,4645,0,1753506423,13179.388708630002,28521.3530034,53335.65427272001 2025-07-26,05:07:05.000,207,11053596,4605,0,1753506424,13179.388708630002,31750.002575129998,53335.6472856 2025-07-26,05:07:06.000,207,11053648,4765,0,1753506425,13179.375236009997,31288.777999230006,53335.61933712 2025-07-26,05:07:07.000,207,11053616,4685,0,1753506426,13179.368499700002,31750.030771649996,53335.682221200004 2025-07-26,05:07:08.000,207,11053585,5005,0,1753506427,13179.355027079997,28521.409396439994,53335.66125984 2025-07-26,05:07:09.000,207,11053460,4805,0,1753506428,13179.375236009997,31750.15765599,53335.77305376001 2025-07-26,05:07:10.000,207,11053613,5085,0,1753506429,13179.402181249992,25753.984400610003,53335.74510528001 2025-07-26,05:07:11.000,207,11053566,4925,0,1753506430,13179.388708630002,23447.720538509995,53335.72414392001 2025-07-26,05:07:12.000,207,11053624,4485,0,1753506431,13179.442599109992,26676.47584719,53335.703182560006 2025-07-26,05:07:13.000,207,11053619,5085,0,1753506432,13179.408917560002,24831.514101420005,53335.72414392001 2025-07-26,05:07:14.000,207,11053599,4925,0,1753506433,13179.402181249992,28982.690365379996,53335.7171568 2025-07-26,05:07:15.000,207,11053595,5125,0,1753506434,13179.422390179992,29443.992481709996,53335.7171568 2025-07-26,05:07:16.000,207,11053623,4925,0,1753506435,13179.408917560002,30827.70145506,53335.76606664 2025-07-26,05:07:17.000,207,11053605,5245,0,1753506436,13179.422390179992,29905.224106740003,53335.74510528001 2025-07-26,05:07:18.000,207,11053631,5205,0,1753506437,13179.422390179992,31288.876687049997,53335.82895072 2025-07-26,05:07:19.000,207,11053630,4765,0,1753506438,13179.449335420002,29905.195910220005,53335.82895072 2025-07-26,05:07:20.000,207,11053595,5085,0,1753506439,13179.456071729997,28060.21301706,53335.8568992 2025-07-26,05:07:21.000,207,11053580,4725,0,1753506440,13179.489753280002,34978.84952249999,53335.81497648 2025-07-26,05:07:22.000,207,11053603,5044,0,1753506441,13179.530171140002,30827.659160280004,53335.80798936 2025-07-26,05:07:23.000,207,11053629,5125,0,1753506442,13179.503225899993,27137.658128309995,53335.8568992 2025-07-26,05:07:24.000,207,11053606,5005,0,1753506443,13179.483016969993,25292.647038630006,53335.870873440006 2025-07-26,05:07:25.000,207,11053635,5325,0,1753506444,13179.550380070003,27137.59468614,53335.82895072 2025-07-26,05:07:26.000,207,11053581,5245,0,1753506445,13179.570588999988,27137.531243970006,53335.8568992 2025-07-26,05:07:27.000,207,11053631,5325,0,1753506446,13179.557116379998,27598.805163779994,53335.870873440006 2025-07-26,05:07:28.000,207,11053631,5125,0,1753506447,13179.563852689993,32211.206003640007,53335.870873440006 2025-07-26,05:07:29.000,207,11053580,4685,0,1753506448,13179.597534239998,30366.187864830004,53335.86388632001 2025-07-26,05:07:30.000,207,11053602,4605,0,1753506449,13179.611006859988,28982.443645830004,53335.89183480001 2025-07-26,05:07:31.000,207,11053578,4725,0,1753506450,13179.611006859988,31749.875690789995,53335.849912080004 2025-07-26,05:07:32.000,207,11053611,5005,0,1753506451,13179.604270549993,34517.32183401,53335.86388632001 2025-07-26,05:07:33.000,207,11053647,5125,0,1753506452,13179.597534239998,33133.60581153,53335.91279616001 2025-07-26,05:07:34.000,207,11053623,5365,0,1753506453,13179.550380070003,26676.193881989995,53335.919783280006 2025-07-26,05:07:35.000,207,11053616,4445,0,1753506454,13179.530171140002,31288.566525329996,53335.80798936 2025-07-26,05:07:36.000,207,11053593,5245,0,1753506455,13179.563852689993,30366.110324399997,53335.81497648 2025-07-26,05:07:37.000,207,11053621,5245,0,1753506456,13179.543643759993,30366.110324399997,53335.82196360001 2025-07-26,05:07:38.000,207,11053602,4805,0,1753506457,13179.536907449998,28059.924002729997,53335.78004088 2025-07-26,05:07:40.000,207,11053598,4885,0,1753506459,13179.550380070003,33133.612860659996,53335.84292496001 2025-07-26,05:07:41.000,207,11053616,4805,0,1753506460,13179.509962210002,27598.685328570005,53335.78004088 2025-07-26,05:07:42.000,207,11053602,4725,0,1753506461,13179.483016969993,27137.467801799998,53335.76606664 2025-07-26,05:07:43.000,207,11053560,4885,0,1753506462,13179.496489589998,29443.731663900006,53335.80798936 2025-07-26,05:07:44.000,207,11053602,4765,0,1753506463,13179.543643759993,28521.275462970007,53335.82196360001 2025-07-26,05:07:45.000,207,11053557,4925,0,1753506464,13179.543643759993,29905.005583709994,53335.787028 2025-07-26,05:07:46.000,207,11053619,5085,0,1753506465,13179.550380070003,31750.030771649996,53335.787028 2025-07-26,05:07:47.000,207,11053605,5205,0,1753506466,13179.570588999988,29443.816253459998,53335.79401512001 2025-07-26,05:07:48.000,207,11053611,5125,0,1753506467,13179.557116379998,26676.433552410002,53335.849912080004 2025-07-26,05:07:49.000,207,11053544,4685,0,1753506468,13179.597534239998,30366.427535249997,53335.86388632001 2025-07-26,05:07:50.000,207,11053615,5165,0,1753506469,13179.570588999988,27598.924998989998,53335.91279616001 2025-07-26,05:07:51.000,207,11053608,4765,0,1753506470,13179.550380070003,30366.420486119998,53335.94074464001 2025-07-26,05:07:52.000,207,11053608,4605,0,1753506471,13179.584061619993,32211.487968839996,53335.9267704 2025-07-26,05:07:53.000,207,11053623,5165,0,1753506472,13179.590797929988,27137.848454820007,53335.90580904 2025-07-26,05:07:54.000,207,11053614,4685,0,1753506473,13179.577325309998,38207.774010299996,53335.91279616001 2025-07-26,05:07:55.000,207,11053586,4805,0,1753506474,13179.563852689993,28060.466785740005,53335.91279616001 2025-07-26,05:07:56.000,207,11053609,5325,0,1753506475,13179.604270549993,27599.291553749994,53335.9267704 2025-07-26,05:07:57.000,207,11053637,5165,0,1753506476,13179.597534239998,30827.955223740006,53336.00362872 2025-07-26,05:07:58.000,207,11053620,4805,0,1753506477,13179.604270549993,28060.572522689996,53335.95471888 2025-07-26,05:07:59.000,207,11053642,4845,0,1753506478,13179.597534239998,26215.63192431,53335.94773176 2025-07-26,05:08:00.000,207,11053549,5285,0,1753506479,13179.624479479993,34056.81626937,53335.93375752 2025-07-26,05:08:01.000,207,11053601,5085,0,1753506480,13179.617743169998,25754.428495800006,53335.97568024 2025-07-26,05:08:02.000,207,11053577,4845,0,1753506481,13179.611006859988,29444.41542951,53336.01061584001 2025-07-26,05:08:03.000,207,11053590,4485,0,1753506482,13179.604270549993,25293.260312939994,53336.03157720001 2025-07-26,05:08:04.000,207,11053622,4845,0,1753506483,13179.617743169998,28522.050867269994,53336.03157720001 2025-07-26,05:08:05.000,207,11053590,4685,0,1753506484,13179.658161029998,28983.27544317,53336.02459008 2025-07-26,05:08:06.000,207,11053616,4645,0,1753506485,13179.691842579989,31750.841421599995,53336.01061584001 2025-07-26,05:08:07.000,207,11053579,5125,0,1753506486,13179.664897339993,28983.240197520005,53336.017602960004 2025-07-26,05:08:08.000,207,11053611,5005,0,1753506487,13179.698578889998,30367.125399120006,53336.05253856 2025-07-26,05:08:09.000,207,11053604,4725,0,1753506488,13179.698578889998,30828.406368059994,53336.066512800004 2025-07-26,05:08:10.000,207,11053554,4605,0,1753506489,13179.745733059994,34057.14052935,53336.04555144 2025-07-26,05:08:11.000,207,11053609,5125,0,1753506490,13179.792887229989,26677.216005840004,53336.038564320006 2025-07-26,05:08:12.000,207,11053618,4605,0,1753506491,13179.840041399999,32673.438605129995,53336.1014484 2025-07-26,05:08:13.000,207,11053581,5125,0,1753506492,13179.826568779994,30367.174743030002,53336.09446128 2025-07-26,05:08:14.000,207,11053564,4765,0,1753506493,13179.826568779994,28522.269390300004,53336.16433248 2025-07-26,05:08:15.000,207,11053586,4845,0,1753506494,13179.819832469999,20681.014553939996,53336.17830672001 2025-07-26,05:08:16.000,207,11053593,5044,0,1753506495,13179.813096159989,28522.241193780006,53336.12240976 2025-07-26,05:08:17.000,207,11053596,4805,0,1753506496,13179.866986639994,32212.25632401,53336.206255200006 2025-07-26,05:08:18.000,207,11053629,5125,0,1753506497,13179.866986639994,28061.058912659995,53336.22721656001 2025-07-26,05:08:19.000,207,11053599,5044,0,1753506498,13179.90066819,33596.00759214,53336.234203680004 2025-07-26,05:08:20.000,207,11053609,4365,0,1753506499,13179.91414080999,30828.554399789995,53336.26913928 2025-07-26,05:08:21.000,207,11053631,5165,0,1753506500,13179.968031289995,28983.62085054,53336.26913928 2025-07-26,05:08:22.000,207,11053645,5445,0,1753506501,13179.988240219995,29906.175739290004,53336.27612640001 2025-07-26,05:08:23.000,207,11053439,5205,0,1753506502,13179.947822359994,28522.445618550002,53336.33202336 2025-07-26,05:08:24.000,207,11053574,4885,0,1753506503,13179.968031289995,31751.2643694,53336.35997184 2025-07-26,05:08:25.000,207,11053540,4605,0,1753506504,13179.94108605,26677.56846234,53336.35997184 2025-07-26,05:08:26.000,207,11053626,4445,0,1753506505,13179.91414080999,31751.42649939,53336.3809332 2025-07-26,05:08:27.000,207,11053619,5165,0,1753506506,13179.87372294999,27600.214989779997,53336.44381728001 2025-07-26,05:08:28.000,207,11053605,5285,0,1753506507,13179.880459259999,30829.047838889994,53336.46477864001 2025-07-26,05:08:29.000,207,11053628,4805,0,1753506508,13179.866986639994,31751.57453112,53336.43683016 2025-07-26,05:08:30.000,207,11053582,4885,0,1753506509,13179.866986639994,28984.149535289995,53336.41586880001 2025-07-26,05:08:31.000,207,11053608,4565,0,1753506510,13179.89393187999,29906.662129260003,53336.422855920006 2025-07-26,05:08:32.000,207,11053585,5005,0,1753506511,13179.85351401999,27600.433512810007,53336.471765760005 2025-07-26,05:08:33.000,207,11053609,5165,0,1753506512,13179.840041399999,26677.991410140006,53336.52766272 2025-07-26,05:08:34.000,207,11053582,4765,0,1753506513,13179.85351401999,32674.256304209994,53336.54862408 2025-07-26,05:08:35.000,207,11053656,4845,0,1753506514,13179.846777709994,32213.05992483,53336.51368848001 2025-07-26,05:08:36.000,207,11053592,4765,0,1753506515,13179.860250329999,28061.869562609994,53336.53464984001 2025-07-26,05:08:37.000,207,11053598,4525,0,1753506516,13179.846777709994,30829.484884949998,53336.54862408 2025-07-26,05:08:38.000,207,11053594,4805,0,1753506517,13179.866986639994,33135.706452269995,53336.5556112 2025-07-26,05:08:39.000,207,11053570,4605,0,1753506518,13179.887195569994,28523.24921937,53336.59753392 2025-07-26,05:08:41.000,207,11053542,4725,0,1753506520,13179.85351401999,28984.501991790006,53336.70234072001 2025-07-26,05:08:42.000,207,11053554,4965,0,1753506521,13179.83330508999,23449.518066660006,53336.639456640005 2025-07-26,05:08:43.000,207,11053582,4845,0,1753506522,13179.846777709994,24372.04475889,53336.54862408 2025-07-26,05:08:44.000,207,11053583,5165,0,1753506523,13179.860250329999,31752.06092109,53336.61849528 2025-07-26,05:08:45.000,207,11053587,5245,0,1753506524,13179.85351401999,31752.039773700002,53336.65343088 2025-07-26,05:08:46.000,207,11053579,5005,0,1753506525,13179.880459259999,32213.341890030002,53336.688366480004 2025-07-26,05:08:47.000,207,11053619,5085,0,1753506526,13179.85351401999,28523.41839849,53336.67439224 2025-07-26,05:08:48.000,207,11053585,5245,0,1753506527,13179.85351401999,28523.43249675,53336.67439224 2025-07-26,05:08:49.000,207,11053577,5285,0,1753506528,13179.887195569994,27139.660081230002,53336.66740512 2025-07-26,05:08:50.000,207,11053600,4645,0,1753506529,13179.96129498,25294.663089809997,53336.67439224 2025-07-26,05:08:51.000,207,11053626,4525,0,1753506530,13179.95455866999,26678.449603589994,53336.6953536 2025-07-26,05:08:52.000,207,11053582,4885,0,1753506531,13179.96129498,23910.940018199995,53336.6953536 2025-07-26,05:08:53.000,207,11053575,5005,0,1753506532,13180.0421307,32674.841382,53336.71631496 2025-07-26,05:08:54.000,207,11053578,4685,0,1753506533,13180.08254856,22988.540210310006,53336.71631496 2025-07-26,05:08:55.000,207,11053560,4685,0,1753506534,13180.11623010999,28062.412345620003,53336.70234072001 2025-07-26,05:08:56.000,207,11053592,4925,0,1753506535,13180.12296642,37287.55943271,53336.70234072001 2025-07-26,05:08:57.000,207,11053566,4725,0,1753506536,13180.170120589995,27601.15252407,53336.6953536 2025-07-26,05:08:58.000,207,11053641,5205,0,1753506537,13180.13643903999,30368.753748150004,53336.688366480004 2025-07-26,05:08:59.000,207,11053612,4605,0,1753506538,13180.170120589995,28523.73560934,53336.82112176 2025-07-26,05:09:00.000,207,11053679,5085,0,1753506539,13180.15664796999,29907.4939266,53336.807147520005 2025-07-26,05:09:01.000,207,11053566,4685,0,1753506540,13180.190329519995,28062.539229960006,53336.737276320004 2025-07-26,05:09:02.000,207,11053597,4845,0,1753506541,13180.190329519995,29446.269350700008,53336.737276320004 2025-07-26,05:09:03.000,207,11053610,4645,0,1753506542,13180.21727475999,22527.400223970006,53336.71631496 2025-07-26,05:09:04.000,207,11053594,4645,0,1753506543,13180.277901549991,28984.981332630006,53336.7652248 2025-07-26,05:09:05.000,207,11053592,4445,0,1753506544,13180.318319409991,30829.999471439995,53336.856057360004 2025-07-26,05:09:06.000,207,11053608,4845,0,1753506545,13180.271165239996,31752.505016280003,53336.82112176 2025-07-26,05:09:07.000,207,11053603,5044,0,1753506546,13180.331792029996,29446.163613750003,53336.81413464 2025-07-26,05:09:08.000,207,11053625,5205,0,1753506547,13180.338528339991,29907.465730080003,53336.81413464 2025-07-26,05:09:09.000,207,11053652,4685,0,1753506548,13180.352000959996,28523.643970649995,53336.78618616 2025-07-26,05:09:10.000,207,11053584,4725,0,1753506549,13180.405891440001,28062.348903449994,53336.835096 2025-07-26,05:09:11.000,207,11053588,4605,0,1753506550,13180.372209889996,29907.33884574,53336.835096 2025-07-26,05:09:12.000,207,11053604,4845,0,1753506551,13180.365473580001,26678.449603589994,53336.81413464 2025-07-26,05:09:13.000,207,11053660,4725,0,1753506552,13180.392418819996,24372.17869236,53336.82810888001 2025-07-26,05:09:14.000,207,11053455,5085,0,1753506553,13180.392418819996,29907.204912269997,53336.88400584 2025-07-26,05:09:15.000,207,11053599,5085,0,1753506554,13180.419364059991,31290.878639970004,53336.856057360004 2025-07-26,05:09:16.000,207,11053600,4805,0,1753506555,13180.372209889996,30368.380144259994,53336.904967200004 2025-07-26,05:09:17.000,207,11053637,5165,0,1753506556,13180.358737269991,22988.307589019998,53336.89099296 2025-07-26,05:09:18.000,207,11053590,4765,0,1753506557,13180.34526465,32674.559416799995,53336.88400584 2025-07-26,05:09:19.000,207,11053588,4605,0,1753506558,13180.28463786,28062.024643469995,53336.9399028 2025-07-26,05:09:20.000,207,11053612,4845,0,1753506559,13180.298110479991,32213.271398729994,53336.974838400005 2025-07-26,05:09:21.000,207,11053579,5125,0,1753506560,13180.24422,24833.234089139994,53336.96086416 2025-07-26,05:09:22.000,207,11053550,4605,0,1753506561,13180.22401107,28061.95415217,53336.93291568 2025-07-26,05:09:23.000,207,11053588,4685,0,1753506562,13180.210538449996,28523.199875460006,53336.89099296 2025-07-26,05:09:24.000,207,11053606,4805,0,1753506563,13180.17685689999,35441.892773939995,53336.93291568 2025-07-26,05:09:25.000,207,11053614,4605,0,1753506564,13180.18359321,28984.375107450003,53336.94688992001 2025-07-26,05:09:26.000,207,11053551,5085,0,1753506565,13180.170120589995,28061.876611739994,53336.96785128001 2025-07-26,05:09:27.000,207,11053566,4965,0,1753506566,13180.11623010999,30368.098179060005,53336.99579976001 2025-07-26,05:09:28.000,207,11053668,4725,0,1753506567,13180.089284869995,26216.816178149995,53336.91195432 2025-07-26,05:09:29.000,207,11053620,4725,0,1753506568,13180.069075939995,25755.514061819995,53336.96086416 2025-07-26,05:09:30.000,207,11053656,4725,0,1753506569,13180.05560331999,29906.774915340007,53336.925928560006 2025-07-26,05:09:31.000,207,11053586,5165,0,1753506570,13180.01518545999,26216.787981629997,53336.96785128001 2025-07-26,05:09:32.000,207,11053604,4685,0,1753506571,13180.00171284,28984.26232137,53336.98881264 2025-07-26,05:09:33.000,207,11053619,5205,0,1753506572,13179.95455866999,28984.23412485,53336.88400584 2025-07-26,05:09:34.000,207,11053634,4565,0,1753506573,13179.947822359994,27600.36302151,53336.974838400005 2025-07-26,05:09:35.000,207,11053609,5085,0,1753506574,13179.947822359994,29906.640981870005,53336.95387704 2025-07-26,05:09:36.000,207,11053622,4645,0,1753506575,13179.91414080999,31751.56748199,53336.94688992001 2025-07-26,05:09:37.000,207,11053623,5205,0,1753506576,13179.887195569994,29445.338865540005,53336.96086416 2025-07-26,05:09:38.000,207,11053615,5125,0,1753506577,13179.880459259999,30829.090133670004,53336.96086416 2025-07-26,05:09:39.000,207,11053609,5285,0,1753506578,13179.880459259999,32674.094174219994,53336.95387704 2025-07-26,05:09:40.000,207,11053600,4565,0,1753506579,13179.860250329999,28061.573499150007,53336.94688992001 2025-07-26,05:09:41.000,207,11053647,5205,0,1753506580,13179.83330508999,34519.04182173,53336.98881264 2025-07-26,05:09:42.000,207,11053583,4845,0,1753506581,13179.819832469999,28984.029700080006,53336.98182552 2025-07-26,05:09:43.000,207,11053596,4685,0,1753506582,13179.819832469999,31751.511088950007,53337.009774 2025-07-26,05:09:44.000,207,11053614,4645,0,1753506583,13179.819832469999,31290.251267400003,53337.072658080004 2025-07-26,05:09:45.000,207,11053584,4925,0,1753506584,13179.826568779994,28522.678239839996,53337.044709600006 2025-07-26,05:09:46.000,207,11053591,5085,0,1753506585,13179.799623539999,35441.52621918,53337.05868384 2025-07-26,05:09:47.000,207,11053541,5085,0,1753506586,13179.792887229989,27138.962217360007,53337.06567096001 2025-07-26,05:09:48.000,207,11053599,5365,0,1753506587,13179.772678299989,33135.128423610004,53337.044709600006 2025-07-26,05:09:49.000,207,11053592,4685,0,1753506588,13179.786150919994,28522.692338099994,53337.0796452 2025-07-26,05:09:50.000,207,11053636,4645,0,1753506589,13179.819832469999,31751.356008090006,53337.03772248001 2025-07-26,05:09:51.000,207,11053615,5365,0,1753506590,13179.799623539999,30828.83636499,53337.06567096001 2025-07-26,05:09:52.000,207,11053590,4685,0,1753506591,13179.799623539999,27138.828283890005,53337.10759368 2025-07-26,05:09:53.000,207,11053605,5205,0,1753506592,13179.779414609999,34057.514133239994,53337.10759368 2025-07-26,05:09:54.000,207,11053615,5285,0,1753506593,13179.738996749998,29906.23213233,53337.05169672 2025-07-26,05:09:55.000,207,11053585,5125,0,1753506594,13179.759205679999,27138.764841719996,53337.0796452 2025-07-26,05:09:56.000,207,11053579,5165,0,1753506595,13179.765941989994,28983.76183314,53337.12156792 2025-07-26,05:09:57.000,207,11053619,5125,0,1753506596,13179.752469369989,29906.098198859996,53337.12156792 2025-07-26,05:09:58.000,207,11053563,5005,0,1753506597,13179.752469369989,31751.123386799998,53337.16349064001 2025-07-26,05:09:59.000,207,11053633,5165,0,1753506598,13179.705315199993,31751.010600719994,53337.13554216001 2025-07-26,05:10:00.000,207,11053606,4725,0,1753506599,13179.725524129994,31750.982404199996,53337.12156792 2025-07-26,05:10:01.000,207,11053588,4805,0,1753506600,13179.698578889998,28983.501015329995,53337.10759368 2025-07-26,05:10:02.000,207,11053574,4965,0,1753506601,13179.712051509989,30367.174743030002,53337.13554216001 2025-07-26,05:10:03.000,207,11053613,5245,0,1753506602,13179.712051509989,28060.868586149998,53337.13554216001 2025-07-26,05:10:04.000,207,11053628,4645,0,1753506603,13179.698578889998,27599.573518949997,53337.044709600006 2025-07-26,05:10:05.000,207,11053645,5205,0,1753506604,13179.738996749998,29905.795086269994,53337.1495164 2025-07-26,05:10:06.000,207,11053600,4805,0,1753506605,13179.718787819998,26677.067974110003,53337.0796452 2025-07-26,05:10:07.000,207,11053595,5044,0,1753506606,13179.698578889998,26677.067974110003,53337.19842624 2025-07-26,05:10:08.000,207,11053618,4525,0,1753506607,13179.685106269993,33134.52924756,53337.16349064001 2025-07-26,05:10:09.000,207,11053609,5205,0,1753506608,13179.685106269993,27138.25730436,53337.20541336001 2025-07-26,05:10:10.000,207,11053633,5445,0,1753506609,13179.691842579989,25293.288509460006,53337.15650352 2025-07-26,05:10:11.000,207,11053657,5205,0,1753506610,13179.624479479993,31750.721586390006,53337.10759368 2025-07-26,05:10:12.000,207,11053587,5085,0,1753506611,13179.637952099998,28983.324787079997,53337.16349064001 2025-07-26,05:10:13.000,207,11053599,5285,0,1753506612,13179.604270549993,28060.805143980004,53337.12156792 2025-07-26,05:10:14.000,207,11053620,4845,0,1753506613,13179.604270549993,30367.04785869,53337.13554216001 2025-07-26,05:10:15.000,207,11053636,4725,0,1753506614,13179.543643759993,30367.104251729994,53337.12156792 2025-07-26,05:10:16.000,207,11053579,5165,0,1753506615,13179.557116379998,32673.332868180005,53337.12855504 2025-07-26,05:10:17.000,207,11053617,4965,0,1753506616,13179.590797929988,32212.129439669996,53337.16349064001 2025-07-26,05:10:18.000,207,11053584,4765,0,1753506617,13179.557116379998,28522.16365335,53337.12156792 2025-07-26,05:10:19.000,207,11053608,4725,0,1753506618,13179.536907449998,29444.704443840004,53337.17746488 2025-07-26,05:10:20.000,207,11053585,5165,0,1753506619,13179.523434829993,29444.75378775,53337.17047776 2025-07-26,05:10:21.000,207,11053567,5005,0,1753506620,13179.543643759993,29444.718542100003,53337.15650352 2025-07-26,05:10:22.000,207,11053553,5365,0,1753506621,13179.509962210002,30367.19589042,53337.16349064001 2025-07-26,05:10:23.000,207,11053581,5005,0,1753506622,13179.476280659997,30828.476859360002,53337.19842624 2025-07-26,05:10:24.000,207,11053627,5325,0,1753506623,13179.462808039993,29444.73968949,53337.17746488 2025-07-26,05:10:25.000,207,11053590,4765,0,1753506624,13179.503225899993,28983.543310110006,53337.15650352 2025-07-26,05:10:26.000,207,11053595,5085,0,1753506625,13179.462808039993,24832.289505720008,53337.18445200001 2025-07-26,05:10:27.000,207,11053578,4965,0,1753506626,13179.476280659997,32212.270422269998,53337.17047776 2025-07-26,05:10:28.000,207,11053607,4965,0,1753506627,13179.442599109992,27138.630908249994,53337.13554216001 2025-07-26,05:10:29.000,207,11053587,5325,0,1753506628,13179.422390179992,34518.55543176,53337.18445200001 2025-07-26,05:10:30.000,207,11053617,5245,0,1753506629,13179.408917560002,28061.101207440006,53337.12855504 2025-07-26,05:10:31.000,207,11053615,5005,0,1753506630,13179.422390179992,29906.04180582,53337.17047776 2025-07-26,05:10:32.000,207,11053595,5245,0,1753506631,13179.415653869997,29444.803131659995,53337.16349064001 2025-07-26,05:10:33.000,207,11053606,4805,0,1753506632,13179.429126490002,29444.781984269997,53337.19842624 2025-07-26,05:10:34.000,207,11053572,4805,0,1753506633,13179.408917560002,30367.252283459995,53337.261310320006 2025-07-26,05:10:35.000,207,11053643,5044,0,1753506634,13179.375236009997,30367.231136069997,53337.22637472 2025-07-26,05:10:36.000,207,11053584,4845,0,1753506635,13179.361763389992,32673.424506869997,53337.15650352 2025-07-26,05:10:37.000,207,11053617,5285,0,1753506636,13179.348290770002,28060.882684409997,53337.20541336001 2025-07-26,05:10:38.000,207,11053616,4685,0,1753506637,13179.321345529992,26215.906840380005,53337.191439120004 2025-07-26,05:10:39.000,207,11053618,4765,0,1753506638,13179.321345529992,27138.306648269994,53337.17047776 2025-07-26,05:10:40.000,207,11053611,5165,0,1753506639,13179.274191359997,26677.032728460006,53337.18445200001 2025-07-26,05:10:41.000,207,11053589,5285,0,1753506640,13179.274191359997,28983.233148390005,53337.142529280005 2025-07-26,05:10:42.000,207,11053593,5684,0,1753506641,13179.227037190001,28983.176755349996,53337.12855504 2025-07-26,05:10:43.000,207,11053635,5125,0,1753506642,13179.186619330001,32673.0790995,53337.17746488 2025-07-26,05:10:44.000,207,11053607,5205,0,1753506643,13179.200091949991,28521.867589889996,53337.08663232001 2025-07-26,05:10:45.000,207,11053601,4925,0,1753506644,13179.186619330001,32211.791081429998,53337.12855504 2025-07-26,05:10:46.000,207,11053569,5165,0,1753506645,13179.193355639996,26215.568482140006,53337.08663232001 2025-07-26,05:10:47.000,207,11053570,4685,0,1753506646,13179.152937779996,29444.225103000004,53337.023748240004 2025-07-26,05:10:48.000,207,11053625,5005,0,1753506647,13179.166410400001,35901.56654124,53337.093619440006 2025-07-26,05:10:49.000,207,11053614,4605,0,1753506648,13179.092310989996,29444.133464309998,53337.05868384 2025-07-26,05:10:50.000,207,11053562,4565,0,1753506649,13179.078838369991,28521.67021425,53337.12156792 2025-07-26,05:10:51.000,207,11053613,5165,0,1753506650,13178.991266339995,31289.038817039997,53337.05169672 2025-07-26,05:10:52.000,207,11053608,4525,0,1753506651,13178.99800264999,28060.262360969995,53337.03772248001 2025-07-26,05:10:53.000,207,11053554,4565,0,1753506652,13178.98453003,32211.375182760006,53337.01676112001 2025-07-26,05:10:54.000,207,11053593,5044,0,1753506653,13178.97779371999,33595.04186133,53337.023748240004 2025-07-26,05:10:55.000,207,11053548,4885,0,1753506654,13178.98453003,28982.563481039993,53336.99579976001 2025-07-26,05:10:56.000,207,11053576,4685,0,1753506655,13178.971057409995,27137.545342230005,53336.98182552 2025-07-26,05:10:57.000,207,11053630,4685,0,1753506656,13178.92390324,28982.436596700005,53336.974838400005 2025-07-26,05:10:58.000,207,11053588,4765,0,1753506657,13178.91716692999,26214.99045348,53336.904967200004 2025-07-26,05:10:59.000,207,11053604,4605,0,1753506658,13178.930639549995,26676.15158721,53336.96785128001 2025-07-26,05:11:00.000,207,11053589,5325,0,1753506659,13178.86327645,24831.119350139998,53336.93291568 2025-07-26,05:11:01.000,207,11053559,5085,0,1753506660,13178.870012759995,34517.12445837,53336.89798008001 2025-07-26,05:11:02.000,207,11053633,5165,0,1753506661,13178.829594899995,31749.685364279998,53336.91195432 2025-07-26,05:11:03.000,207,11053569,5165,0,1753506662,13178.829594899995,29443.449698700002,53336.877018720006 2025-07-26,05:11:04.000,207,11053603,5245,0,1753506663,13178.78244073,29904.660176339996,53336.904967200004 2025-07-26,05:11:05.000,207,11053582,4645,0,1753506664,13178.77570441999,30365.891801370002,53336.84907024001 2025-07-26,05:11:06.000,207,11053619,5165,0,1753506665,13178.748759179995,28059.599742749997,53336.91195432 2025-07-26,05:11:07.000,207,11053578,4725,0,1753506666,13178.728550249994,29443.252323060005,53336.91894144001 2025-07-26,05:11:08.000,207,11053600,4765,0,1753506667,13178.72181394,31288.171774050003,53336.7652248 2025-07-26,05:11:09.000,207,11053618,4885,0,1753506668,13178.68139608,29443.181831759997,53336.91195432 2025-07-26,05:11:10.000,207,11053560,4845,0,1753506669,13178.661187149999,27598.142545559997,53336.877018720006 2025-07-26,05:11:11.000,207,11053612,4765,0,1753506670,13178.607296669994,32210.47289412,53336.835096 2025-07-26,05:11:12.000,207,11053619,5165,0,1753506671,13178.593824049989,30826.700478600003,53336.807147520005 2025-07-26,05:11:13.000,207,11053627,4885,0,1753506672,13178.566878809994,34055.28660815999,53336.82810888001 2025-07-26,05:11:14.000,207,11053606,4845,0,1753506673,13178.539933569999,28059.212040600003,53336.77919904001 2025-07-26,05:11:15.000,207,11053581,5205,0,1753506674,13178.512988329989,28981.590701099994,53336.71631496 2025-07-26,05:11:16.000,207,11053618,4805,0,1753506675,13178.479306779998,34055.13152730001,53336.72330208 2025-07-26,05:11:17.000,207,11053590,4725,0,1753506676,13178.438888919998,30365.144593589997,53336.73028920001 2025-07-26,05:11:18.000,207,11053612,4805,0,1753506677,13178.411943679988,29903.905919430006,53336.709327840006 2025-07-26,05:11:19.000,207,11053585,5245,0,1753506678,13178.405207369993,30365.095249680002,53336.71631496 2025-07-26,05:11:20.000,207,11053601,5245,0,1753506679,13178.378262129998,25752.680311560005,53336.709327840006 2025-07-26,05:11:21.000,207,11053608,4605,0,1753506680,13178.337844269998,24368.865601259997,53336.688366480004 2025-07-26,05:11:22.000,207,11053616,4805,0,1753506681,13178.290690100002,30364.876726650007,53336.688366480004 2025-07-26,05:11:23.000,207,11053618,4725,0,1753506682,13178.290690100002,27597.353042999996,53336.65343088 2025-07-26,05:11:24.000,207,11053628,4925,0,1753506683,13178.243535929993,25752.39834636,53336.66740512 2025-07-26,05:11:25.000,207,11053594,4645,0,1753506684,13178.236799619997,30825.889828650004,53336.59753392 2025-07-26,05:11:26.000,207,11053605,5405,0,1753506685,13178.155963899997,31748.268489149996,53336.59753392 2025-07-26,05:11:27.000,207,11053636,4685,0,1753506686,13178.122282349992,33131.906971200006,53336.60452104 2025-07-26,05:11:28.000,207,11053613,5165,0,1753506687,13178.108809730002,29442.01167618,53336.63246952001 2025-07-26,05:11:29.000,207,11053577,5205,0,1753506688,13178.034710319997,30825.593765190002,53336.64644376 2025-07-26,05:11:30.000,207,11053564,4685,0,1753506689,13177.960610909991,32209.281591150007,53336.520675600004 2025-07-26,05:11:31.000,207,11053568,4805,0,1753506690,13177.980819839991,26213.22817098,53336.58355968001 2025-07-26,05:11:32.000,207,11053598,4725,0,1753506691,13177.920193049991,34054.06005954,53336.590546800006 2025-07-26,05:11:33.000,207,11053598,4765,0,1753506692,13177.873038879996,26213.122434029996,53336.60452104 2025-07-26,05:11:34.000,207,11053613,5044,0,1753506693,13177.812412089996,33131.52631818,53336.5556112 2025-07-26,05:11:35.000,207,11053590,4765,0,1753506694,13177.75852160999,30825.354094769995,53336.50670136 2025-07-26,05:11:36.000,207,11053561,5325,0,1753506695,13177.72484006,28057.98549198,53336.53464984001 2025-07-26,05:11:37.000,207,11053658,4765,0,1753506696,13177.691158509995,32670.20305446,53336.44381728001 2025-07-26,05:11:38.000,207,11053614,4805,0,1753506697,13177.630531719995,31747.74685353,53336.471765760005 2025-07-26,05:11:39.000,207,11053593,5205,0,1753506698,13177.58337755,27596.64813,53336.41586880001 2025-07-26,05:11:40.000,207,11053541,5165,0,1753506699,13177.54295969,29902.735763849996,53336.46477864001 2025-07-26,05:11:41.000,207,11053610,4965,0,1753506700,13177.4823329,25751.665236839995,53336.44381728001 2025-07-26,05:11:42.000,207,11053640,4805,0,1753506701,13177.448651349994,28980.314808569994,53336.42984304 2025-07-26,05:11:43.000,207,11053650,4925,0,1753506702,13177.43517872999,27596.570589569994,53336.47875288 2025-07-26,05:11:44.000,207,11053545,5325,0,1753506703,13177.361079319999,29902.7005182,53336.40888168 2025-07-26,05:11:45.000,207,11053630,4605,0,1753506704,13177.300452529998,23906.73168759,53336.4508044 2025-07-26,05:11:46.000,207,11053599,5245,0,1753506705,13177.233089429988,27135.289620630007,53336.422855920006 2025-07-26,05:11:47.000,207,11053605,4925,0,1753506706,13177.199407879998,31286.331951119995,53336.44381728001 2025-07-26,05:11:48.000,207,11053620,4445,0,1753506707,13177.172462639988,28057.738772430006,53336.39490744001 2025-07-26,05:11:49.000,207,11053613,5125,0,1753506708,13177.158990019998,29902.665272550003,53336.36695896001 2025-07-26,05:11:50.000,207,11053655,5205,0,1753506709,13177.118572159998,32669.977482300004,53336.422855920006 2025-07-26,05:11:51.000,207,11053633,5205,0,1753506710,13177.051209060002,35898.63410316,53336.32503624001 2025-07-26,05:11:52.000,207,11053614,4685,0,1753506711,13176.997318579997,29441.38430361,53336.373946080006 2025-07-26,05:11:53.000,207,11053603,5125,0,1753506712,13176.990582270002,26673.994553430006,53336.36695896001 2025-07-26,05:11:54.000,207,11053578,4645,0,1753506713,13176.956900719997,31286.26850895,53336.422855920006 2025-07-26,05:11:55.000,207,11053602,4965,0,1753506714,13176.903010239992,28980.124482059997,53336.39490744001 2025-07-26,05:11:56.000,207,11053600,5044,0,1753506715,13176.828910830001,34514.84054025001,53336.32503624001 2025-07-26,05:11:57.000,207,11053652,4765,0,1753506716,13176.828910830001,28057.604838960004,53336.352984720004 2025-07-26,05:11:58.000,207,11053616,4845,0,1753506717,13176.815438209997,31286.162771999996,53336.373946080006 2025-07-26,05:11:59.000,207,11053585,5285,0,1753506718,13176.801965589992,28518.78712008,53336.38792032 2025-07-26,05:12:00.000,207,11053600,4605,0,1753506719,13176.768284040001,30363.65722716,53336.311062 2025-07-26,05:12:01.000,207,11053566,4965,0,1753506720,13176.741338799991,32669.808303180005,53336.28311352 2025-07-26,05:12:02.000,207,11053589,5205,0,1753506721,13176.721129869991,27135.000606300004,53336.304074880005 2025-07-26,05:12:03.000,207,11053628,4805,0,1753506722,13176.68744832,29902.37625822,53336.26215216 2025-07-26,05:12:04.000,207,11053594,4805,0,1753506723,13176.653766769996,33130.92009299999,53336.31804912 2025-07-26,05:12:05.000,207,11053606,4885,0,1753506724,13176.640294149991,30824.7972135,53336.26215216 2025-07-26,05:12:06.000,207,11053606,4925,0,1753506725,13176.613348909996,27134.972409780006,53336.28311352 2025-07-26,05:12:07.000,207,11053576,4965,0,1753506726,13176.58640367,28979.793172949998,53336.26913928 2025-07-26,05:12:08.000,207,11053600,4605,0,1753506727,13176.58640367,29441.0529945,53336.185293840004 2025-07-26,05:12:09.000,207,11053637,5005,0,1753506728,13176.53924949999,30363.52329369,53336.27612640001 2025-07-26,05:12:10.000,207,11053669,5205,0,1753506729,13176.53924949999,30824.719673069994,53336.255165040006 2025-07-26,05:12:11.000,207,11053547,5205,0,1753506730,13176.512304259995,31285.979494619998,53336.24817792001 2025-07-26,05:12:12.000,207,11053602,4885,0,1753506731,13176.46515009,29441.07414189,53336.234203680004 2025-07-26,05:12:13.000,207,11053593,4925,0,1753506732,13176.46515009,26212.502110589994,53336.26215216 2025-07-26,05:12:14.000,207,11053568,4645,0,1753506733,13176.431468539995,26212.537356240005,53336.19926808001 2025-07-26,05:12:15.000,207,11053586,4605,0,1753506734,13176.431468539995,31747.302758339996,53336.19228096 2025-07-26,05:12:16.000,207,11053602,4965,0,1753506735,13176.471886399995,28057.513200269997,53336.22721656001 2025-07-26,05:12:17.000,207,11053610,4685,0,1753506736,13176.431468539995,32208.583727279998,53336.17830672001 2025-07-26,05:12:18.000,207,11053587,5245,0,1753506737,13176.4045233,26673.89586561,53336.12939688001 2025-07-26,05:12:19.000,207,11053607,5325,0,1753506738,13176.39778698999,31286.148673739997,53336.15035824 2025-07-26,05:12:20.000,207,11053593,5205,0,1753506739,13176.370841749995,28980.004646850008,53336.12939688001 2025-07-26,05:12:21.000,207,11053577,5245,0,1753506740,13176.33716019999,32208.618972929995,53336.1713196 2025-07-26,05:12:22.000,207,11053572,4685,0,1753506741,13176.31695126999,28057.590740700005,53336.14337112 2025-07-26,05:12:23.000,207,11053573,5005,0,1753506742,13176.29674233999,29902.53838821,53336.10843552001 2025-07-26,05:12:24.000,207,11053505,5125,0,1753506743,13176.310214959994,30363.805258890003,53336.1014484 2025-07-26,05:12:25.000,207,11053548,4605,0,1753506744,13176.31695126999,27596.457803490004,53336.08048704001 2025-07-26,05:12:26.000,207,11053523,5085,0,1753506745,13176.290006029994,25290.370169639995,53336.12240976 2025-07-26,05:12:27.000,207,11053529,5285,0,1753506746,13176.30347865,25751.573598150004,53336.07349992 2025-07-26,05:12:28.000,207,11053570,4605,0,1753506747,13176.31695126999,33592.49007627,53336.087474160006 2025-07-26,05:12:29.000,207,11053547,5044,0,1753506748,13176.330423889995,28519.005643109995,53336.087474160006 2025-07-26,05:12:30.000,207,11053564,4925,0,1753506749,13176.30347865,28980.2513664,53336.10843552001 2025-07-26,05:12:31.000,207,11053566,5044,0,1753506750,13176.330423889995,27135.331915410003,53336.04555144 2025-07-26,05:12:32.000,207,11053523,5125,0,1753506751,13176.31695126999,24829.223134169995,53335.9966416 2025-07-26,05:12:33.000,207,11053545,5285,0,1753506752,13176.35736912999,29902.728714719997,53336.08048704001 2025-07-26,05:12:34.000,207,11053535,5085,0,1753506753,13176.330423889995,31747.697509620004,53336.05952568001 2025-07-26,05:12:35.000,207,11053532,4925,0,1753506754,13176.35736912999,27135.388308449998,53336.066512800004 2025-07-26,05:12:36.000,207,11053535,5325,0,1753506755,13176.350632819995,29441.581679249997,53335.9966416 2025-07-26,05:12:37.000,207,11053544,4645,0,1753506756,13176.370841749995,28057.879755029993,53336.02459008 2025-07-26,05:12:38.000,207,11053543,5085,0,1753506757,13176.370841749995,25751.78507205,53336.01061584001 2025-07-26,05:12:39.000,207,11053547,5044,0,1753506758,13176.37757805999,28057.907951550005,53335.93375752 2025-07-26,05:12:40.000,207,11053515,5085,0,1753506759,13176.370841749995,27596.711572169996,53335.91279616001 2025-07-26,05:12:41.000,207,11053568,4725,0,1753506760,13176.431468539995,23906.830375410005,53335.88484768 2025-07-26,05:12:42.000,207,11053503,5085,0,1753506761,13176.47862270999,30364.080174960007,53335.9966416 2025-07-26,05:12:43.000,207,11053548,4765,0,1753506762,13176.492095329995,30825.318849119998,53336.03157720001 2025-07-26,05:12:44.000,207,11053525,5165,0,1753506763,13176.49883163999,28519.132527449998,53335.9267704 2025-07-26,05:12:45.000,207,11053542,4925,0,1753506764,13176.512304259995,28980.371201610003,53335.95471888 2025-07-26,05:12:46.000,207,11053567,5245,0,1753506765,13176.53924949999,30364.00263453,53335.83593784 2025-07-26,05:12:47.000,207,11053588,4885,0,1753506766,13176.57966735999,24368.02675479,53335.95471888 2025-07-26,05:12:48.000,207,11053556,4885,0,1753506767,13176.613348909996,25290.46885746,53335.98266736 2025-07-26,05:12:49.000,207,11053656,4645,0,1753506768,13176.653766769996,28057.82336199,53335.898821920004 2025-07-26,05:12:50.000,207,11053564,4565,0,1753506769,13176.653766769996,32208.907987259998,53335.90580904 2025-07-26,05:12:51.000,207,11053561,5365,0,1753506770,13176.714393559996,31286.42358981,53335.90580904 2025-07-26,05:12:52.000,207,11053582,4885,0,1753506771,13176.68744832,28057.766968950004,53335.87786056 2025-07-26,05:12:53.000,207,11053543,5365,0,1753506772,13176.727866180001,28519.005643109995,53335.849912080004 2025-07-26,05:12:54.000,207,11053583,5165,0,1753506773,13176.828910830001,29902.67937081,53335.87786056 2025-07-26,05:12:55.000,207,11053584,4845,0,1753506774,13176.869328690002,28057.689428519996,53335.87786056 2025-07-26,05:12:56.000,207,11053589,5085,0,1753506775,13176.862592379992,25751.517205109994,53335.84292496001 2025-07-26,05:12:57.000,207,11053570,4965,0,1753506776,13176.903010239992,31747.471937459995,53335.86388632001 2025-07-26,05:12:58.000,207,11053637,5165,0,1753506777,13176.896273929997,24828.990512880002,53335.84292496001 2025-07-26,05:12:59.000,207,11053581,5445,0,1753506778,13176.950164410002,25751.489008589997,53335.80798936 2025-07-26,05:13:00.000,207,11053647,5245,0,1753506779,13176.970373340002,30363.798209760003,53335.801002240005 2025-07-26,05:13:01.000,207,11053648,4925,0,1753506780,13176.963637029992,32208.72470988,53335.787028 2025-07-26,05:13:02.000,207,11053590,4645,0,1753506781,13177.004054889992,31286.247361560003,53335.74510528001 2025-07-26,05:13:03.000,207,11053620,4885,0,1753506782,13177.010791200002,27135.106343249994,53335.71016968 2025-07-26,05:13:04.000,207,11053579,5125,0,1753506783,13177.057945369997,29441.292664919994,53335.703182560006 2025-07-26,05:13:05.000,207,11053597,5125,0,1753506784,13177.091626920002,30363.734767589995,53335.731131040004 2025-07-26,05:13:06.000,207,11053596,4725,0,1753506785,13177.111835850003,32208.520285110004,53335.67523408001 2025-07-26,05:13:07.000,207,11053604,4885,0,1753506786,13177.118572159998,26212.59374928,53335.66125984 2025-07-26,05:13:08.000,207,11053577,5205,0,1753506787,13177.165726329993,30363.629030640004,53335.66824696 2025-07-26,05:13:09.000,207,11053605,4885,0,1753506788,13177.226353119993,28979.905959030002,53335.65427272001 2025-07-26,05:13:10.000,207,11053576,4525,0,1753506789,13177.179198949998,31286.035887660008,53335.6472856 2025-07-26,05:13:11.000,207,11053569,5285,0,1753506790,13177.233089429988,28518.61089183,53335.67523408001 2025-07-26,05:13:12.000,207,11053579,5245,0,1753506791,13177.260034669998,30824.733771330008,53335.65427272001 2025-07-26,05:13:13.000,207,11053596,4765,0,1753506792,13177.280243599998,27596.070101339996,53335.69619544001 2025-07-26,05:13:14.000,207,11053571,5205,0,1753506793,13177.293716219989,25751.171797739997,53335.66125984 2025-07-26,05:13:15.000,207,11053600,4605,0,1753506794,13177.320661459999,35436.930186419995,53335.69619544001 2025-07-26,05:13:16.000,207,11053655,5005,0,1753506795,13177.381288249999,25751.13655209,53335.74510528001 2025-07-26,05:13:17.000,207,11053601,5205,0,1753506796,13177.361079319999,31747.041940530005,53335.633311360005 2025-07-26,05:13:18.000,207,11053572,4725,0,1753506797,13177.388024559994,34514.473985489996,53335.62632424001 2025-07-26,05:13:19.000,207,11053653,5044,0,1753506798,13177.421706109999,30363.34706544,53335.66824696 2025-07-26,05:13:20.000,207,11053616,4565,0,1753506799,13177.408233489994,28518.420565320004,53335.633311360005 2025-07-26,05:13:21.000,207,11053609,5445,0,1753506800,13177.421706109999,26212.27653843,53335.64029848 2025-07-26,05:13:22.000,207,11053572,4765,0,1753506801,13177.421706109999,25289.8203375,53335.66824696 2025-07-26,05:13:23.000,207,11053593,5125,0,1753506802,13177.441915039999,25289.792140980004,53335.6472856 2025-07-26,05:13:24.000,207,11053535,4885,0,1753506803,13177.448651349994,28979.567600790004,53335.62632424001 2025-07-26,05:13:25.000,207,11053585,5205,0,1753506804,13177.462123969999,26212.184899739994,53335.61933712 2025-07-26,05:13:26.000,207,11053566,4805,0,1753506805,13177.408233489994,21599.91094422,53335.60536288001 2025-07-26,05:13:27.000,207,11053576,5165,0,1753506806,13177.45538765999,35897.94328842001,53335.66125984 2025-07-26,05:13:28.000,207,11053532,4525,0,1753506807,13177.441915039999,33591.83450718,53335.5424788 2025-07-26,05:13:29.000,207,11053609,5325,0,1753506808,13177.421706109999,28518.272533590003,53335.61235 2025-07-26,05:13:30.000,207,11053573,5205,0,1753506809,13177.43517872999,30824.381314829996,53335.59837576 2025-07-26,05:13:31.000,207,11053611,5085,0,1753506810,13177.43517872999,30824.381314829996,53335.61235 2025-07-26,05:13:32.000,207,11053533,4925,0,1753506811,13177.408233489994,28979.497109489996,53335.57741440001 2025-07-26,05:13:33.000,207,11053582,4645,0,1753506812,13177.428442419994,30824.472953520002,53335.584401520005 2025-07-26,05:13:34.000,207,11053585,5325,0,1753506813,13177.421706109999,30363.227230229997,53335.48658184001 2025-07-26,05:13:35.000,207,11053563,5285,0,1753506814,13177.43517872999,32208.153730349994,53335.57042728 2025-07-26,05:13:36.000,207,11053570,4845,0,1753506815,13177.43517872999,31746.93620358,53335.52151744 2025-07-26,05:13:37.000,207,11053571,5285,0,1753506816,13177.43517872999,29902.073145629998,53335.54946592 2025-07-26,05:13:38.000,207,11053629,5245,0,1753506817,13177.45538765999,25750.96737297,53335.54946592 2025-07-26,05:13:39.000,207,11053634,4965,0,1753506818,13177.4823329,33591.869752829996,53335.5424788 2025-07-26,05:13:40.000,207,11053624,4765,0,1753506819,13177.4823329,25289.763944460006,53335.4726076 2025-07-26,05:13:41.000,207,11053566,4885,0,1753506820,13177.569904929995,24367.357087440003,53335.50754320001 2025-07-26,05:13:42.000,207,11053606,4765,0,1753506821,13177.529487069995,26673.487016069994,53335.48658184001 2025-07-26,05:13:43.000,207,11053613,5125,0,1753506822,13177.569904929995,31285.81736463,53335.50754320001 2025-07-26,05:13:44.000,207,11053562,4765,0,1753506823,13177.59685016999,29902.115440409994,53335.514530320004 2025-07-26,05:13:45.000,207,11053605,5085,0,1753506824,13177.59685016999,29440.90496277,53335.514530320004 2025-07-26,05:13:46.000,207,11053638,4605,0,1753506825,13177.610322789995,35898.126565800005,53335.514530320004 2025-07-26,05:13:47.000,207,11053571,5325,0,1753506826,13177.630531719995,26212.304734949998,53335.44465912 2025-07-26,05:13:48.000,207,11053598,4525,0,1753506827,13177.670949579995,31747.056038790004,53335.4726076 2025-07-26,05:13:49.000,207,11053593,5085,0,1753506828,13177.711367439995,31747.020793140007,53335.49356896 2025-07-26,05:13:50.000,207,11053623,5125,0,1753506829,13177.77873053999,28518.4628601,53335.52850456001 2025-07-26,05:13:51.000,207,11053619,5405,0,1753506830,13177.771994229995,26673.5645565,53335.48658184001 2025-07-26,05:13:52.000,207,11053597,5125,0,1753506831,13177.79893946999,31285.79621724,53335.50754320001 2025-07-26,05:13:53.000,207,11053601,5165,0,1753506832,13177.832621019996,25289.84148489,53335.49356896 2025-07-26,05:13:54.000,207,11053596,4765,0,1753506833,13177.893247809996,30824.50115004,53335.48658184001 2025-07-26,05:13:55.000,207,11053606,4605,0,1753506834,13177.920193049991,30363.318868920003,53335.4726076 2025-07-26,05:13:56.000,207,11053597,5005,0,1753506835,13177.960610909991,28057.188940289998,53335.45863336001 2025-07-26,05:13:57.000,207,11053639,5205,0,1753506836,13178.001028769992,28979.631042959998,53335.514530320004 2025-07-26,05:13:58.000,207,11053580,4685,0,1753506837,13178.061655559992,23444.893837380005,53335.47959472 2025-07-26,05:13:59.000,207,11053644,4725,0,1753506838,13178.102073419992,29440.827422340008,53335.49356896 2025-07-26,05:14:00.000,207,11053610,4725,0,1753506839,13178.088600800002,29902.04494911,53335.50754320001 2025-07-26,05:14:01.000,207,11053582,4765,0,1753506840,13178.149227590002,31285.746873330005,53335.50754320001 2025-07-26,05:14:02.000,207,11053564,4685,0,1753506841,13178.209854380002,24367.357087440003,53335.47959472 2025-07-26,05:14:03.000,207,11053603,5085,0,1753506842,13178.263744859993,27595.907971349996,53335.4726076 2025-07-26,05:14:04.000,207,11053613,5085,0,1753506843,13178.250272240002,30363.297721530005,53335.50754320001 2025-07-26,05:14:05.000,207,11053596,4605,0,1753506844,13178.324371649993,27595.929118739994,53335.45863336001 2025-07-26,05:14:06.000,207,11053596,4525,0,1753506845,13178.378262129998,28979.6169447,53335.514530320004 2025-07-26,05:14:07.000,207,11053586,4645,0,1753506846,13178.405207369993,30824.536395689996,53335.514530320004 2025-07-26,05:14:08.000,207,11053568,4885,0,1753506847,13178.432152609988,31285.78211898,53335.50055608 2025-07-26,05:14:09.000,207,11053480,4765,0,1753506848,13178.479306779998,31285.824413759998,53335.50754320001 2025-07-26,05:14:10.000,207,11053585,5365,0,1753506849,13178.492779399989,22983.732703650006,53335.52850456001 2025-07-26,05:14:11.000,207,11053610,4605,0,1753506850,13178.479306779998,28057.266480720005,53335.54946592 2025-07-26,05:14:12.000,207,11053552,4525,0,1753506851,13178.506252019994,29440.961355809995,53335.563440160004 2025-07-26,05:14:13.000,207,11053568,4885,0,1753506852,13178.452361539988,28518.554498790007,53335.563440160004 2025-07-26,05:14:14.000,207,11053558,4765,0,1753506853,13178.533197259989,28979.78612382,53335.61235 2025-07-26,05:14:15.000,207,11053573,5205,0,1753506854,13178.539933569999,30363.52329369,53335.584401520005 2025-07-26,05:14:16.000,207,11053619,5125,0,1753506855,13178.593824049989,31286.007691139996,53335.59138864 2025-07-26,05:14:17.000,207,11053586,4805,0,1753506856,13178.65445083999,30363.551490209997,53335.61235 2025-07-26,05:14:18.000,207,11053550,4805,0,1753506857,13178.61403297999,26673.705539100003,53335.65427272001 2025-07-26,05:14:19.000,207,11053637,5005,0,1753506858,13178.627505599994,27134.986508040005,53335.66125984 2025-07-26,05:14:20.000,207,11053608,4805,0,1753506859,13178.65445083999,30824.81836089,53335.66125984 2025-07-26,05:14:21.000,207,11053594,4885,0,1753506860,13178.661187149999,29902.446749519993,53335.67523408001 2025-07-26,05:14:22.000,207,11053577,5285,0,1753506861,13178.688132389994,26673.867669090003,53335.6472856 2025-07-26,05:14:23.000,207,11053611,4965,0,1753506862,13178.65445083999,27596.33091915,53335.67523408001 2025-07-26,05:14:24.000,207,11053603,5125,0,1753506863,13178.667923459994,28980.025794240006,53335.66824696 2025-07-26,05:14:25.000,207,11053570,4685,0,1753506864,13178.71507762999,27596.387312189996,53335.55645304001 2025-07-26,05:14:26.000,207,11053635,5365,0,1753506865,13178.70160501,32208.788152049994,53335.64029848 2025-07-26,05:14:27.000,207,11053609,5044,0,1753506866,13178.72181394,32669.991580560003,53335.66125984 2025-07-26,05:14:28.000,207,11053598,4965,0,1753506867,13178.71507762999,28518.991544849996,53335.682221200004 2025-07-26,05:14:29.000,207,11053586,4765,0,1753506868,13178.70160501,28057.8022146,53335.682221200004 2025-07-26,05:14:30.000,207,11053526,4845,0,1753506869,13178.748759179995,29441.426598389997,53335.65427272001 2025-07-26,05:14:31.000,207,11053618,4605,0,1753506870,13178.72181394,27135.317817150004,53335.633311360005 2025-07-26,05:14:32.000,207,11053566,4845,0,1753506871,13178.728550249994,33592.54646931001,53335.55645304001 2025-07-26,05:14:33.000,207,11053561,5205,0,1753506872,13178.73528655999,28057.844509379996,53335.563440160004 2025-07-26,05:14:34.000,207,11053631,4925,0,1753506873,13178.82285859,29902.69346907,53335.633311360005 2025-07-26,05:14:35.000,207,11053609,5365,0,1753506874,13178.849803829995,30363.960339750003,53335.62632424001 2025-07-26,05:14:36.000,207,11053584,4925,0,1753506875,13178.910430619995,29441.53233534,53335.61933712 2025-07-26,05:14:37.000,207,11053637,5245,0,1753506876,13178.950848479995,26212.896861870002,53335.65427272001 2025-07-26,05:14:38.000,207,11053581,5165,0,1753506877,13178.94411217,34515.023817630004,53335.62632424001 2025-07-26,05:14:39.000,207,11053592,4605,0,1753506878,13178.99800264999,24367.956263490007,53335.59837576 2025-07-26,05:14:40.000,207,11053568,4925,0,1753506879,13179.051893129996,24829.18083939,53335.72414392001 2025-07-26,05:14:41.000,207,11053646,4725,0,1753506880,13179.06536575,28519.012692239994,53335.67523408001 2025-07-26,05:14:42.000,207,11053615,5405,0,1753506881,13179.119256229991,28980.25841553,53335.66824696 2025-07-26,05:14:43.000,207,11053580,4925,0,1753506882,13179.10578361,29441.440696649996,53335.72414392001 2025-07-26,05:14:44.000,207,11053525,5044,0,1753506883,13179.132728849996,31286.367196770007,53335.61933712 2025-07-26,05:14:45.000,207,11053614,4885,0,1753506884,13179.166410400001,27135.261424109995,53335.71016968 2025-07-26,05:14:46.000,207,11053589,5365,0,1753506885,13179.166410400001,27135.310768020005,53335.682221200004 2025-07-26,05:14:47.000,207,11053617,4965,0,1753506886,13179.173146709996,33131.32894254,53335.633311360005 2025-07-26,05:14:48.000,207,11053568,4525,0,1753506887,13179.213564569996,29902.721665589997,53335.73811816 2025-07-26,05:14:49.000,207,11053575,5245,0,1753506888,13179.233773499996,29902.68641994,53335.731131040004 2025-07-26,05:14:50.000,207,11053535,5445,0,1753506889,13179.260718739992,32670.047973599998,53335.7171568 2025-07-26,05:14:51.000,207,11053596,4805,0,1753506890,13179.314609219997,28518.977446589997,53335.7171568 2025-07-26,05:14:52.000,207,11053555,5285,0,1753506891,13179.328081840002,26212.833419700008,53335.731131040004 2025-07-26,05:14:53.000,207,11053588,4725,0,1753506892,13179.348290770002,27135.282571500007,53335.731131040004 2025-07-26,05:14:54.000,207,11053662,4645,0,1753506893,13179.355027079997,28980.166776840008,53335.73811816 2025-07-26,05:14:55.000,207,11053553,5205,0,1753506894,13179.408917560002,31286.28260721,53335.752092400005 2025-07-26,05:14:56.000,207,11053534,4605,0,1753506895,13179.422390179992,31286.324901989996,53335.76606664 2025-07-26,05:14:57.000,207,11053587,5285,0,1753506896,13179.456071729997,28057.717625039993,53335.73811816 2025-07-26,05:14:58.000,207,11053556,4605,0,1753506897,13179.489753280002,29902.601830379994,53335.74510528001 2025-07-26,05:14:59.000,207,11053573,5125,0,1753506898,13179.516698519998,29441.38430361,53335.787028 2025-07-26,05:15:00.000,207,11053509,5205,0,1753506899,13179.584061619993,31747.514232240006,53335.76606664 2025-07-26,05:15:01.000,207,11053511,5445,0,1753506900,13179.624479479993,33131.19500907,53335.78004088 2025-07-26,05:15:02.000,207,11053513,5285,0,1753506901,13179.644688409993,29902.622977770006,53335.78004088 2025-07-26,05:15:03.000,207,11053583,5165,0,1753506902,13179.685106269993,29441.412500129998,53335.752092400005 2025-07-26,05:15:04.000,207,11053580,4805,0,1753506903,13179.685106269993,29902.615928640007,53335.80798936 2025-07-26,05:15:05.000,207,11053562,4845,0,1753506904,13179.685106269993,27596.464852620004,53335.787028 2025-07-26,05:15:06.000,207,11053607,5165,0,1753506905,13179.705315199993,30825.072129570006,53335.75907952 2025-07-26,05:15:07.000,207,11053571,5245,0,1753506906,13179.725524129994,28980.173825970007,53335.82895072 2025-07-26,05:15:08.000,207,11053607,5165,0,1753506907,13179.745733059994,25751.573598150004,53335.731131040004 2025-07-26,05:15:09.000,207,11053615,5125,0,1753506908,13179.772678299989,30363.861651929998,53335.76606664 2025-07-26,05:15:10.000,207,11053638,4725,0,1753506909,13179.799623539999,24829.103298960006,53335.79401512001 2025-07-26,05:15:11.000,207,11053603,5245,0,1753506910,13179.826568779994,28057.682379389997,53335.787028 2025-07-26,05:15:12.000,207,11053573,5245,0,1753506911,13179.846777709994,32669.991580560003,53335.73811816 2025-07-26,05:15:13.000,207,11053564,4605,0,1753506912,13179.866986639994,23906.611852379996,53335.71016968 2025-07-26,05:15:14.000,207,11053587,5165,0,1753506913,13179.89393187999,29441.334959700005,53335.77305376001 2025-07-26,05:15:15.000,207,11053552,5005,0,1753506914,13179.927613429994,29902.53838821,53335.787028 2025-07-26,05:15:16.000,207,11053639,5085,0,1753506915,13179.91414080999,29902.53133908,53335.801002240005 2025-07-26,05:15:17.000,207,11053615,5044,0,1753506916,13179.927613429994,31747.43669181,53335.787028 2025-07-26,05:15:18.000,207,11053567,5205,0,1753506917,13179.93434973999,31286.183919389994,53335.76606664 2025-07-26,05:15:19.000,207,11053628,4805,0,1753506918,13179.947822359994,32669.822401440004,53335.801002240005 2025-07-26,05:15:20.000,207,11053585,5285,0,1753506919,13179.98150391,27596.288624370005,53335.79401512001 2025-07-26,05:15:21.000,207,11053632,4885,0,1753506920,13179.98150391,28057.534347659996,53335.849912080004 2025-07-26,05:15:22.000,207,11053574,4685,0,1753506921,13179.96129498,30824.952294360002,53335.82196360001 2025-07-26,05:15:23.000,207,11053595,5245,0,1753506922,13180.02192177,31286.169821129995,53335.83593784 2025-07-26,05:15:24.000,207,11053615,4885,0,1753506923,13180.0421307,29441.22217362,53335.86388632001 2025-07-26,05:15:25.000,207,11053581,5405,0,1753506924,13180.01518545999,23906.470869779994,53335.83593784 2025-07-26,05:15:26.000,207,11053510,4645,0,1753506925,13180.048867009995,29902.503142560003,53335.86388632001 2025-07-26,05:15:27.000,207,11053571,5005,0,1753506926,13180.0421307,28518.80121834,53335.93375752 2025-07-26,05:15:28.000,207,11053585,5085,0,1753506927,13179.99497652999,28057.590740700005,53335.8568992 2025-07-26,05:15:29.000,207,11053621,5085,0,1753506928,13180.028658079995,28518.80121834,53335.95471888 2025-07-26,05:15:30.000,207,11053633,5285,0,1753506929,13180.008449149995,28057.527298529996,53335.849912080004 2025-07-26,05:15:31.000,207,11053561,4925,0,1753506930,13180.02192177,32669.815352310005,53335.870873440006 2025-07-26,05:15:32.000,207,11053625,5125,0,1753506931,13179.988240219995,29441.257419269998,53335.919783280006 2025-07-26,05:15:33.000,207,11053592,4645,0,1753506932,13180.01518545999,25751.432615550002,53335.91279616001 2025-07-26,05:15:34.000,207,11053594,4605,0,1753506933,13179.97476759999,29441.22217362,53335.95471888 2025-07-26,05:15:35.000,207,11053679,5005,0,1753506934,13179.988240219995,25290.15164661,53335.919783280006 2025-07-26,05:15:36.000,207,11053615,5285,0,1753506935,13180.00171284,33131.01878082,53335.94074464001 2025-07-26,05:15:37.000,207,11053602,4645,0,1753506936,13180.02192177,34053.510227399995,53335.97568024 2025-07-26,05:15:38.000,207,11053613,5285,0,1753506937,13180.008449149995,28518.836463989996,53335.9966416 2025-07-26,05:15:39.000,207,11053627,5245,0,1753506938,13180.028658079995,28980.032843370005,53335.91279616001 2025-07-26,05:15:40.000,207,11053634,4685,0,1753506939,13180.01518545999,32669.815352310005,53335.919783280006 2025-07-26,05:15:41.000,207,11053590,4845,0,1753506940,13180.028658079995,28518.79416921,53335.97568024 2025-07-26,05:15:42.000,207,11053592,4965,0,1753506941,13180.03539438999,29441.201026230003,53335.9966416 2025-07-26,05:15:43.000,207,11053598,4685,0,1753506942,13180.048867009995,27135.106343249994,53335.98965448001 2025-07-26,05:15:44.000,207,11053642,4725,0,1753506943,13180.028658079995,31286.12047722,53335.95471888 2025-07-26,05:15:45.000,207,11053604,4725,0,1753506944,13180.0421307,28979.983499459995,53335.98965448001 2025-07-26,05:15:46.000,207,11053609,5044,0,1753506945,13180.008449149995,31286.205066780007,53335.98965448001 2025-07-26,05:15:47.000,207,11053641,5085,0,1753506946,13180.028658079995,31286.176870259995,53335.88484768 2025-07-26,05:15:48.000,207,11053630,4685,0,1753506947,13180.05560331999,27596.309771760003,53335.90580904 2025-07-26,05:15:49.000,207,11053620,4965,0,1753506948,13179.99497652999,33131.03992821,53335.98965448001 2025-07-26,05:15:50.000,207,11053529,5285,0,1753506949,13180.028658079995,28518.77302182,53335.95471888 2025-07-26,05:15:51.000,207,11053537,5165,0,1753506950,13179.97476759999,31286.057035050006,53335.94773176 2025-07-26,05:15:52.000,207,11053601,5245,0,1753506951,13180.00171284,31286.071133310004,53335.94773176 2025-07-26,05:15:53.000,207,11053560,4645,0,1753506952,13180.00171284,25290.109351830004,53335.95471888 2025-07-26,05:15:54.000,207,11053579,5285,0,1753506953,13179.96129498,31286.049985920006,53335.94773176 2025-07-26,05:15:55.000,207,11053581,5044,0,1753506954,13179.98150391,31747.288660079997,53335.97568024 2025-07-26,05:15:56.000,207,11053535,5285,0,1753506955,13179.94108605,25290.031811399997,53335.94773176 2025-07-26,05:15:57.000,207,11053546,4725,0,1753506956,13179.927613429994,32669.674369710003,53335.96170600001 2025-07-26,05:15:58.000,207,11053609,5205,0,1753506957,13179.866986639994,28057.400414190008,53335.9267704 2025-07-26,05:15:59.000,207,11053598,4805,0,1753506958,13179.85351401999,31747.218168780004,53336.038564320006 2025-07-26,05:16:00.000,207,11053606,4685,0,1753506959,13179.799623539999,22983.887784510007,53335.98266736 2025-07-26,05:16:01.000,207,11053626,4685,0,1753506960,13179.786150919994,32208.428646419998,53335.96170600001 2025-07-26,05:16:02.000,207,11053593,5205,0,1753506961,13179.738996749998,28518.554498790007,53335.94074464001 2025-07-26,05:16:03.000,207,11053558,4925,0,1753506962,13179.725524129994,27596.147641770003,53335.90580904 2025-07-26,05:16:04.000,207,11053542,4805,0,1753506963,13179.658161029998,27596.147641770003,53335.96170600001 2025-07-26,05:16:05.000,207,11053553,5125,0,1753506964,13179.644688409993,32669.6955171,53335.968693120005 2025-07-26,05:16:06.000,207,11053524,4765,0,1753506965,13179.637952099998,30363.565588469995,53335.968693120005 2025-07-26,05:16:07.000,207,11053536,4845,0,1753506966,13179.611006859988,27596.232231329996,53335.97568024 2025-07-26,05:16:08.000,207,11053559,5405,0,1753506967,13179.590797929988,31747.316856599995,53336.00362872 2025-07-26,05:16:09.000,207,11053577,5085,0,1753506968,13179.577325309998,31747.225217910003,53335.97568024 2025-07-26,05:16:10.000,207,11053547,5205,0,1753506969,13179.550380070003,29441.116436669996,53336.038564320006 2025-07-26,05:16:11.000,207,11053551,5165,0,1753506970,13179.509962210002,29441.179878840005,53335.98266736 2025-07-26,05:16:12.000,207,11053574,4485,0,1753506971,13179.496489589998,29441.22217362,53336.017602960004 2025-07-26,05:16:13.000,207,11053557,5245,0,1753506972,13179.469544350002,31286.148673739997,53335.91279616001 2025-07-26,05:16:14.000,207,11053532,4805,0,1753506973,13179.469544350002,27596.33796828,53335.968693120005 2025-07-26,05:16:15.000,207,11053579,5285,0,1753506974,13179.442599109992,31286.155722869997,53335.968693120005 2025-07-26,05:16:16.000,207,11053543,5405,0,1753506975,13179.449335420002,28057.569593310007,53335.97568024 2025-07-26,05:16:17.000,207,11053507,4805,0,1753506976,13179.449335420002,28980.046941630004,53335.94773176 2025-07-26,05:16:18.000,207,11053586,4605,0,1753506977,13179.422390179992,32669.822401440004,53335.95471888 2025-07-26,05:16:19.000,207,11053562,4885,0,1753506978,13179.442599109992,23906.541361080002,53335.93375752 2025-07-26,05:16:20.000,207,11053566,4965,0,1753506979,13179.429126490002,24367.758887849996,53335.94773176 2025-07-26,05:16:21.000,207,11053600,4765,0,1753506980,13179.422390179992,31286.190968519993,53335.98266736 2025-07-26,05:16:22.000,207,11053611,5285,0,1753506981,13179.408917560002,28980.07513815,53336.05253856 2025-07-26,05:16:23.000,207,11053577,5085,0,1753506982,13179.429126490002,32669.899941869997,53335.94773176 2025-07-26,05:16:24.000,207,11053531,5165,0,1753506983,13179.429126490002,29441.327910570006,53335.94773176 2025-07-26,05:16:25.000,207,11053584,4645,0,1753506984,13179.449335420002,27596.401410449995,53335.9966416 2025-07-26,05:16:26.000,207,11053600,4765,0,1753506985,13179.402181249992,29441.327910570006,53335.98965448001 2025-07-26,05:16:27.000,207,11053615,5085,0,1753506986,13179.402181249992,33131.117468640005,53336.03157720001 2025-07-26,05:16:28.000,207,11053587,5205,0,1753506987,13179.381972319992,24828.969365490004,53336.03157720001 2025-07-26,05:16:29.000,207,11053572,4725,0,1753506988,13179.341554459992,27596.373213929997,53336.02459008 2025-07-26,05:16:30.000,207,11053594,4525,0,1753506989,13179.321345529992,28980.08218728,53335.9966416 2025-07-26,05:16:31.000,207,11053591,5405,0,1753506990,13179.301136599992,32669.87174535,53336.00362872 2025-07-26,05:16:32.000,207,11053591,5125,0,1753506991,13179.240509809992,27135.19093281,53336.03157720001 2025-07-26,05:16:33.000,207,11053641,5085,0,1753506992,13179.220300879992,27135.148638030005,53336.01061584001 2025-07-26,05:16:34.000,207,11053594,4885,0,1753506993,13179.213564569996,30363.777062370005,53336.038564320006 2025-07-26,05:16:35.000,207,11053545,5005,0,1753506994,13179.152937779996,31286.233263300004,53336.038564320006 2025-07-26,05:16:36.000,207,11053601,5245,0,1753506995,13179.173146709996,27596.366164799998,53336.08048704001 2025-07-26,05:16:37.000,207,11053595,4805,0,1753506996,13179.152937779996,29441.313812310007,53335.95471888 2025-07-26,05:16:38.000,207,11053596,4765,0,1753506997,13179.078838369991,28518.843513119995,53336.038564320006 2025-07-26,05:16:39.000,207,11053617,5044,0,1753506998,13179.078838369991,29902.573633859996,53336.038564320006 2025-07-26,05:16:40.000,207,11053618,4485,0,1753506999,13179.078838369991,33592.363191929995,53336.11542264 2025-07-26,05:16:41.000,207,11053551,5165,0,1753507000,13179.051893129996,28057.604838960004,53336.05253856 2025-07-26,05:16:42.000,207,11053567,5325,0,1753507001,13178.991266339995,31286.219165040005,53336.05253856 2025-07-26,05:16:43.000,207,11053629,5165,0,1753507002,13178.9643211,29441.313812310007,53336.038564320006 2025-07-26,05:16:44.000,207,11053575,5125,0,1753507003,13178.930639549995,33131.08222298999,53336.05952568001 2025-07-26,05:16:45.000,207,11053602,4765,0,1753507004,13178.971057409995,37282.15979912999,53336.02459008 2025-07-26,05:16:46.000,207,11053584,4445,0,1753507005,13178.95758478999,30824.97344175,53335.98965448001 2025-07-26,05:16:47.000,207,11053631,5205,0,1753507006,13178.910430619995,28518.815316599997,53336.04555144 2025-07-26,05:16:48.000,207,11053610,4565,0,1753507007,13178.91716692999,31286.205066780007,53336.01061584001 2025-07-26,05:16:49.000,207,11053558,4845,0,1753507008,13178.870012759995,29902.51724082,53335.9966416 2025-07-26,05:16:50.000,207,11053530,4285,0,1753507009,13178.85654013999,25751.425566420003,53335.98965448001 2025-07-26,05:16:52.000,207,11053618,4845,0,1753507011,13178.809385969995,22984.014668849995,53335.98266736 2025-07-26,05:16:53.000,207,11053570,4765,0,1753507012,13178.77570441999,30824.917048710005,53336.03157720001 2025-07-26,05:16:54.000,207,11053600,4645,0,1753507013,13178.75549548999,28057.534347659996,53336.017602960004 2025-07-26,05:16:55.000,207,11053598,4845,0,1753507014,13178.75549548999,30363.586735859993,53335.98266736 2025-07-26,05:16:56.000,207,11053611,4885,0,1753507015,13178.7622318,32208.520285110004,53336.01061584001 2025-07-26,05:16:57.000,207,11053575,5325,0,1753507016,13178.75549548999,27134.993557170004,53336.03157720001 2025-07-26,05:16:58.000,207,11053614,4765,0,1753507017,13178.72181394,28518.709579650007,53335.968693120005 2025-07-26,05:16:59.000,207,11053558,4965,0,1753507018,13178.708341319994,29902.411503869997,53335.98965448001 2025-07-26,05:17:00.000,207,11053570,4685,0,1753507019,13178.661187149999,31747.288660079997,53336.02459008 2025-07-26,05:17:01.000,207,11053600,4645,0,1753507020,13178.667923459994,30824.839508279998,53336.04555144 2025-07-26,05:17:02.000,207,11053609,5085,0,1753507021,13178.627505599994,32208.499137720006,53336.04555144 2025-07-26,05:17:03.000,207,11053630,4725,0,1753507022,13178.640978219999,28057.421561580006,53336.00362872 2025-07-26,05:17:04.000,207,11053575,5445,0,1753507023,13178.587087739994,26212.523257980007,53336.02459008 2025-07-26,05:17:05.000,207,11053596,4645,0,1753507024,13178.600560359999,28979.884811640004,53335.98266736 2025-07-26,05:17:06.000,207,11053591,5325,0,1753507025,13178.566878809994,31285.993592879997,53335.9966416 2025-07-26,05:17:07.000,207,11053593,5005,0,1753507026,13178.573615119989,33130.88484735,53335.9966416 2025-07-26,05:17:08.000,207,11053626,4645,0,1753507027,13178.553406189989,29902.284619529994,53336.03157720001 2025-07-26,05:17:09.000,207,11053627,5044,0,1753507028,13178.492779399989,30824.712623939995,53336.00362872 2025-07-26,05:17:10.000,207,11053604,4765,0,1753507029,13178.526460949994,25751.15065035,53336.03157720001 2025-07-26,05:17:11.000,207,11053617,5285,0,1753507030,13178.465834159993,30363.431655000008,53336.03157720001 2025-07-26,05:17:12.000,207,11053555,5205,0,1753507031,13178.445625229993,30824.635083510002,53336.01061584001 2025-07-26,05:17:13.000,207,11053621,5085,0,1753507032,13178.358053199998,30363.389360219997,53336.017602960004 2025-07-26,05:17:14.000,207,11053641,5365,0,1753507033,13178.378262129998,30363.325918050003,53335.98965448001 2025-07-26,05:17:15.000,207,11053627,5125,0,1753507034,13178.317635339998,28057.188940289998,53336.05253856 2025-07-26,05:17:16.000,207,11053586,4565,0,1753507035,13178.277217479997,30363.227230229997,53336.03157720001 2025-07-26,05:17:17.000,207,11053591,5125,0,1753507036,13178.236799619997,29902.023801720003,53335.98965448001 2025-07-26,05:17:18.000,207,11053560,4725,0,1753507037,13178.216590689997,28979.497109489996,53336.03157720001 2025-07-26,05:17:19.000,207,11053594,4765,0,1753507038,13178.155963899997,24367.265448749997,53336.02459008 2025-07-26,05:17:20.000,207,11053561,5044,0,1753507039,13178.115546039997,28056.970417260003,53335.9966416 2025-07-26,05:17:21.000,207,11053588,4885,0,1753507040,13178.048182940001,30363.072149369997,53336.03157720001 2025-07-26,05:17:22.000,207,11053582,4845,0,1753507041,13178.054919249997,31285.521301169996,53335.94074464001 2025-07-26,05:17:23.000,207,11053612,4645,0,1753507042,13178.007765080001,29901.784131299995,53335.98266736 2025-07-26,05:17:24.000,207,11053605,5205,0,1753507043,13177.960610909991,27134.359135470004,53335.94074464001 2025-07-26,05:17:25.000,207,11053608,4645,0,1753507044,13177.926929360001,34513.91710422,53335.9966416 2025-07-26,05:17:26.000,207,11053570,4805,0,1753507045,13177.933665669996,28979.29973385,53335.96170600001 2025-07-26,05:17:27.000,207,11053590,4645,0,1753507046,13177.879775189991,26211.924081930003,53335.97568024 2025-07-26,05:17:28.000,207,11053572,4725,0,1753507047,13177.812412089996,26673.09226479,53335.98965448001 2025-07-26,05:17:29.000,207,11053563,5285,0,1753507048,13177.792203159996,28517.99761752,53335.95471888 2025-07-26,05:17:30.000,207,11053585,5125,0,1753507049,13177.74504899,29901.671345220006,53335.95471888 2025-07-26,05:17:31.000,207,11053536,4765,0,1753507050,13177.67768588999,33130.313867820005,53335.96170600001 2025-07-26,05:17:32.000,207,11053582,4605,0,1753507051,13177.670949579995,30362.853626340002,53335.95471888 2025-07-26,05:17:33.000,207,11053626,4685,0,1753507052,13177.630531719995,27595.569613109998,53335.94074464001 2025-07-26,05:17:34.000,207,11053637,5325,0,1753507053,13177.61705909999,30362.8677246,53335.9267704 2025-07-26,05:17:35.000,207,11053603,5125,0,1753507054,13177.58337755,24828.172813800003,53335.93375752 2025-07-26,05:17:36.000,207,11053591,5245,0,1753507055,13177.54295969,29440.376278020005,53335.9267704 2025-07-26,05:17:37.000,207,11053549,5165,0,1753507056,13177.53622337999,26673.049970010004,53336.00362872 2025-07-26,05:17:38.000,207,11053675,4925,0,1753507057,13177.53622337999,26211.79014846,53335.98266736 2025-07-26,05:17:39.000,207,11053568,4645,0,1753507058,13177.489069209994,24366.877746600003,53335.98266736 2025-07-26,05:17:40.000,207,11053590,4565,0,1753507059,13177.489069209994,31285.15474641,53336.00362872 2025-07-26,05:17:41.000,207,11053637,5285,0,1753507060,13177.421706109999,28056.582715109995,53335.9966416 2025-07-26,05:17:42.000,207,11053645,5445,0,1753507061,13177.41496979999,27595.308795300007,53335.968693120005 2025-07-26,05:17:43.000,207,11053612,4525,0,1753507062,13177.340870389999,28517.80729101,53335.9267704 2025-07-26,05:17:44.000,207,11053566,4525,0,1753507063,13177.327397769994,28056.50517468,53335.94773176 2025-07-26,05:17:45.000,207,11053595,5165,0,1753507064,13177.320661459999,26211.606871080003,53336.017602960004 2025-07-26,05:17:46.000,207,11053622,4605,0,1753507065,13177.320661459999,29901.361183500005,53335.98965448001 2025-07-26,05:17:47.000,207,11053634,4725,0,1753507066,13177.300452529998,22521.775018230008,53335.98266736 2025-07-26,05:17:48.000,207,11053596,4965,0,1753507067,13177.280243599998,31746.203094059994,53335.9267704 2025-07-26,05:17:49.000,207,11053606,4965,0,1753507068,13177.233089429988,30823.760991389994,53335.9267704 2025-07-26,05:17:50.000,207,11053585,5245,0,1753507069,13177.226353119993,30362.55756288,53335.97568024 2025-07-26,05:17:51.000,207,11053614,4405,0,1753507070,13177.219616809998,31284.971469030002,53336.02459008 2025-07-26,05:17:53.000,207,11053626,4805,0,1753507072,13177.172462639988,31746.13965189,53335.97568024 2025-07-26,05:17:54.000,207,11053578,4765,0,1753507073,13177.165726329993,32207.378326050006,53335.97568024 2025-07-26,05:17:55.000,207,11053626,4605,0,1753507074,13177.138781089998,22060.465852769994,53335.95471888 2025-07-26,05:17:56.000,207,11053548,4685,0,1753507075,13177.125308469993,24827.785111649995,53335.95471888 2025-07-26,05:17:57.000,207,11053574,4605,0,1753507076,13177.091626920002,30362.451825929995,53335.97568024 2025-07-26,05:17:58.000,207,11053603,5285,0,1753507077,13177.145517399993,27595.111419659996,53335.9966416 2025-07-26,05:17:59.000,207,11053605,4965,0,1753507078,13177.138781089998,29901.283643069997,53335.98965448001 2025-07-26,05:18:00.000,207,11053596,4765,0,1753507079,13177.132044780003,29901.283643069997,53335.96170600001 2025-07-26,05:18:01.000,207,11053619,5125,0,1753507080,13177.132044780003,28056.413535989996,53335.94074464001 2025-07-26,05:18:02.000,207,11053629,5245,0,1753507081,13177.111835850003,28056.399437729997,53335.98266736 2025-07-26,05:18:03.000,207,11053586,4765,0,1753507082,13177.057945369997,29440.009723259995,53336.02459008 2025-07-26,05:18:04.000,207,11053576,4685,0,1753507083,13177.078154299998,29901.26954481,53336.02459008 2025-07-26,05:18:05.000,207,11053574,4805,0,1753507084,13177.057945369997,33591.00975897,53336.03157720001 2025-07-26,05:18:06.000,207,11053581,5005,0,1753507085,13177.078154299998,30362.487071580006,53336.05253856 2025-07-26,05:18:07.000,207,11053587,4845,0,1753507086,13177.057945369997,27595.139616180008,53336.08048704001 2025-07-26,05:18:08.000,207,11053590,4565,0,1753507087,13177.044472749993,25750.206066929997,53336.05952568001 2025-07-26,05:18:09.000,207,11053592,4685,0,1753507088,13177.017527509997,28056.321897300004,53336.15734536001 2025-07-26,05:18:10.000,207,11053609,5285,0,1753507089,13177.024263819992,29439.981526739997,53336.07349992 2025-07-26,05:18:11.000,207,11053568,4845,0,1753507090,13177.004054889992,29439.995624999996,53336.03157720001 2025-07-26,05:18:12.000,207,11053603,5044,0,1753507091,13177.004054889992,29901.170856990007,53336.038564320006 2025-07-26,05:18:13.000,207,11053582,4725,0,1753507092,13176.970373340002,30362.38133463,53336.1014484 2025-07-26,05:18:14.000,207,11053606,4925,0,1753507093,13176.950164410002,30362.416580279998,53336.066512800004 2025-07-26,05:18:15.000,207,11053605,5325,0,1753507094,13176.909746550002,28056.293700780006,53336.03157720001 2025-07-26,05:18:16.000,207,11053599,5285,0,1753507095,13176.896273929997,26672.60587482,53336.05253856 2025-07-26,05:18:17.000,207,11053572,4445,0,1753507096,13176.882801309992,26211.402446310007,53336.12240976 2025-07-26,05:18:18.000,207,11053578,4885,0,1753507097,13176.882801309992,30823.655254440004,53336.10843552001 2025-07-26,05:18:19.000,207,11053629,5325,0,1753507098,13176.828910830001,25289.01673668,53336.1014484 2025-07-26,05:18:20.000,207,11053621,5125,0,1753507099,13176.882801309992,28978.862687789995,53336.1713196 2025-07-26,05:18:21.000,207,11053290,4805,0,1753507100,13176.869328690002,34974.78217449,53336.10843552001 2025-07-26,05:18:22.000,207,11053295,5085,0,1753507101,13176.876064999997,28517.687455799998,53336.11542264 2025-07-26,05:18:23.000,207,11053240,4805,0,1753507102,13176.869328690002,28978.876786049994,53336.14337112 2025-07-26,05:18:24.000,207,11053246,4925,0,1753507103,13176.876064999997,28517.66630841,53336.09446128 2025-07-26,05:18:25.000,207,11053264,4765,0,1753507104,13176.869328690002,34052.34007182,53336.15035824 2025-07-26,05:18:26.000,207,11053313,5125,0,1753507105,13176.862592379992,25750.283607360005,53336.15734536001 2025-07-26,05:18:27.000,207,11053205,5245,0,1753507106,13176.869328690002,30362.54346462,53336.11542264 2025-07-26,05:18:28.000,207,11053276,4645,0,1753507107,13176.882801309992,29440.10841108,53336.15035824 2025-07-26,05:18:29.000,207,11053255,5165,0,1753507108,13176.923219169992,26211.550478039993,53336.21324232 2025-07-26,05:18:30.000,207,11053267,5044,0,1753507109,13176.916482859997,30823.803286170005,53336.19228096 2025-07-26,05:18:31.000,207,11053284,4685,0,1753507110,13176.950164410002,26672.78210307,53336.234203680004 2025-07-26,05:18:32.000,207,11053286,4925,0,1753507111,13176.956900719997,31284.978518160002,53336.21324232 2025-07-26,05:18:33.000,207,11053305,5044,0,1753507112,13176.923219169992,29440.066116300004,53336.24817792001 2025-07-26,05:18:34.000,207,11053266,4645,0,1753507113,13176.956900719997,30362.55051375,53336.255165040006 2025-07-26,05:18:35.000,207,11053183,5165,0,1753507114,13176.950164410002,28056.37124121,53336.29708776001 2025-07-26,05:18:36.000,207,11053330,4845,0,1753507115,13176.936691789997,28978.834491269998,53336.27612640001 2025-07-26,05:18:37.000,207,11053252,4805,0,1753507116,13176.916482859997,30823.760991389994,53336.311062 2025-07-26,05:18:38.000,207,11053271,5005,0,1753507117,13176.903010239992,28056.36419208,53336.304074880005 2025-07-26,05:18:39.000,207,11053297,5245,0,1753507118,13176.929955480002,29440.016772389994,53336.27612640001 2025-07-26,05:18:40.000,207,11053301,5245,0,1753507119,13176.896273929997,28517.553522329996,53336.29708776001 2025-07-26,05:18:41.000,207,11053299,5285,0,1753507120,13176.889537620002,28978.771049100003,53336.304074880005 2025-07-26,05:18:42.000,207,11053255,4925,0,1753507121,13176.869328690002,28978.721705189993,53336.27612640001 2025-07-26,05:18:43.000,207,11053286,4725,0,1753507122,13176.862592379992,30362.39543289,53336.2411908 2025-07-26,05:18:44.000,207,11053274,4725,0,1753507123,13176.889537620002,29901.163807859994,53336.32503624001 2025-07-26,05:18:45.000,207,11053254,4805,0,1753507124,13176.909746550002,33590.95336593001,53336.311062 2025-07-26,05:18:46.000,207,11053270,4765,0,1753507125,13176.950164410002,28978.672361279998,53336.29010064 2025-07-26,05:18:47.000,207,11053283,5285,0,1753507126,13176.936691789997,27594.984535320007,53336.29708776001 2025-07-26,05:18:48.000,207,11053245,5205,0,1753507127,13176.963637029992,27595.005682710005,53336.38792032 2025-07-26,05:18:49.000,207,11053292,4445,0,1753507128,13176.970373340002,28056.258455129995,53336.373946080006 2025-07-26,05:18:50.000,207,11053271,5205,0,1753507129,13176.943428099992,29901.10741482,53336.33901048 2025-07-26,05:18:51.000,207,11053329,5085,0,1753507130,13176.909746550002,29439.896937180005,53336.352984720004 2025-07-26,05:18:52.000,207,11053246,4845,0,1753507131,13176.903010239992,32668.40552631,53336.34599760001 2025-07-26,05:18:54.000,207,11053264,4845,0,1753507133,13176.936691789997,29900.994628739994,53336.31804912 2025-07-26,05:18:55.000,207,11053302,4845,0,1753507134,13176.970373340002,28517.34909756,53336.33901048 2025-07-26,05:18:56.000,207,11053274,4645,0,1753507135,13176.956900719997,28978.517280419997,53336.29708776001 2025-07-26,05:18:57.000,207,11053284,4605,0,1753507136,13176.970373340002,34513.099405140005,53336.26215216 2025-07-26,05:18:58.000,207,11053348,4525,0,1753507137,13177.004054889992,26672.30276223,53336.29010064 2025-07-26,05:18:59.000,207,11053297,5085,0,1753507138,13177.044472749993,31745.716704089995,53336.32503624001 2025-07-26,05:19:00.000,207,11053271,5044,0,1753507139,13177.031000130002,30362.007730740006,53336.29708776001 2025-07-26,05:19:01.000,207,11053284,4605,0,1753507140,13177.010791200002,28978.277610000005,53336.32503624001 2025-07-26,05:19:02.000,207,11053296,4685,0,1753507141,13177.010791200002,29900.698565280007,53336.311062 2025-07-26,05:19:03.000,207,11053268,4645,0,1753507142,13176.997318579997,30823.091324039997,53336.32503624001 2025-07-26,05:19:04.000,207,11053294,4685,0,1753507143,13177.024263819992,28978.136627400003,53336.29010064 2025-07-26,05:19:05.000,207,11053280,4725,0,1753507144,13177.037736439997,31745.420640630007,53336.26913928 2025-07-26,05:19:06.000,207,11053296,4685,0,1753507145,13177.044472749993,27594.43470318,53336.2411908 2025-07-26,05:19:07.000,207,11053282,4765,0,1753507146,13177.078154299998,33129.030926160005,53336.33901048 2025-07-26,05:19:08.000,207,11053320,4725,0,1753507147,13177.111835850003,28977.9956448,53336.352984720004 2025-07-26,05:19:09.000,207,11053151,5005,0,1753507148,13177.125308469993,27594.300769709997,53336.34599760001 2025-07-26,05:19:10.000,207,11053272,4685,0,1753507149,13177.132044780003,29900.416600080003,53336.34599760001 2025-07-26,05:19:11.000,207,11053285,5165,0,1753507150,13177.158990019998,27133.055046420006,53336.3809332 2025-07-26,05:19:12.000,207,11053296,4725,0,1753507151,13177.138781089998,27133.019800769995,53336.352984720004 2025-07-26,05:19:13.000,207,11053325,4885,0,1753507152,13177.145517399993,26210.570648969995,53336.32503624001 2025-07-26,05:19:14.000,207,11053309,5085,0,1753507153,13177.152253709988,25288.121497169996,53336.32503624001 2025-07-26,05:19:15.000,207,11053297,4805,0,1753507154,13177.138781089998,30361.45084947,53336.28311352 2025-07-26,05:19:16.000,207,11053260,4565,0,1753507155,13177.158990019998,27132.899965560006,53336.36695896001 2025-07-26,05:19:17.000,207,11053281,5044,0,1753507156,13177.179198949998,25287.973465439994,53336.29010064 2025-07-26,05:19:18.000,207,11053279,5085,0,1753507157,13177.192671569988,29438.917108110007,53336.28311352 2025-07-26,05:19:19.000,207,11053308,4805,0,1753507158,13177.199407879998,31283.73787128,53336.33202336 2025-07-26,05:19:20.000,207,11053285,5085,0,1753507159,13177.199407879998,28055.201085630004,53336.24817792001 2025-07-26,05:19:21.000,207,11053260,4605,0,1753507160,13177.226353119993,31744.891955879997,53336.31804912 2025-07-26,05:19:22.000,207,11053255,5165,0,1753507161,13177.226353119993,25749.05000961,53336.29010064 2025-07-26,05:19:23.000,207,11053111,4765,0,1753507162,13177.233089429988,24826.579710420003,53336.26913928 2025-07-26,05:19:24.000,207,11053298,4765,0,1753507163,13177.185935259993,35895.74395986,53336.22022944 2025-07-26,05:19:25.000,207,11053257,5285,0,1753507164,13177.145517399993,32205.968500050003,53336.304074880005 2025-07-26,05:19:26.000,207,11053287,5205,0,1753507165,13177.158990019998,27593.821428869996,53336.24817792001 2025-07-26,05:19:27.000,207,11053295,4925,0,1753507166,13177.145517399993,34973.16087459,53336.28311352 2025-07-26,05:19:28.000,207,11053278,4605,0,1753507167,13177.125308469993,34973.15382546,53336.185293840004 2025-07-26,05:19:29.000,207,11053172,4685,0,1753507168,13177.125308469993,35434.378401359994,53336.16433248 2025-07-26,05:19:30.000,207,11053274,4605,0,1753507169,13177.138781089998,33589.50124514999,53336.19228096 2025-07-26,05:19:31.000,207,11053289,5085,0,1753507170,13177.118572159998,30822.174937140007,53336.22721656001 2025-07-26,05:19:32.000,207,11053291,5165,0,1753507171,13177.105099539993,29899.739883600007,53336.21324232 2025-07-26,05:19:33.000,207,11053323,5044,0,1753507172,13177.078154299998,31283.364267390003,53336.24817792001 2025-07-26,05:19:35.000,207,11053267,5085,0,1753507174,13177.078154299998,29899.627097520002,53336.234203680004 2025-07-26,05:19:36.000,207,11053280,4965,0,1753507175,13177.071417990002,25748.7187005,53336.22022944 2025-07-26,05:19:37.000,207,11053285,5085,0,1753507176,13177.051209060002,26671.153754040002,53336.19228096 2025-07-26,05:19:38.000,207,11053292,4645,0,1753507177,13177.031000130002,25748.697553110003,53336.19228096 2025-07-26,05:19:39.000,207,11053297,5205,0,1753507178,13177.010791200002,29438.423669009993,53336.206255200006 2025-07-26,05:19:40.000,207,11053298,4805,0,1753507179,13177.044472749993,30360.78118212,53336.21324232 2025-07-26,05:19:41.000,207,11053233,4925,0,1753507180,13177.024263819992,22058.95733895,53336.15035824 2025-07-26,05:19:42.000,207,11053296,4725,0,1753507181,13177.031000130002,31744.440811559994,53336.22721656001 2025-07-26,05:19:43.000,207,11053292,4805,0,1753507182,13177.024263819992,31283.216235660002,53336.12240976 2025-07-26,05:19:44.000,207,11053218,4645,0,1753507183,13177.024263819992,24826.241352180004,53336.09446128 2025-07-26,05:19:45.000,207,11053268,4605,0,1753507184,13177.004054889992,28054.714695660005,53336.1014484 2025-07-26,05:19:46.000,207,11053320,4805,0,1753507185,13176.970373340002,31744.39851678,53336.14337112 2025-07-26,05:19:47.000,207,11053299,5125,0,1753507186,13176.956900719997,28515.932222429998,53336.01061584001 2025-07-26,05:19:48.000,207,11053297,5125,0,1753507187,13176.936691789997,25287.381338520005,53336.05253856 2025-07-26,05:19:49.000,207,11053281,5285,0,1753507188,13176.936691789997,25748.59181616,53336.066512800004 2025-07-26,05:19:50.000,207,11053142,4885,0,1753507189,13176.923219169992,27593.483070629998,53336.038564320006 2025-07-26,05:19:51.000,207,11053302,4605,0,1753507190,13176.963637029992,28054.644204359996,53335.98965448001 2025-07-26,05:19:52.000,207,11053279,4925,0,1753507191,13176.950164410002,29438.282686410006,53336.00362872 2025-07-26,05:19:53.000,207,11053310,5044,0,1753507192,13176.963637029992,28515.791239829996,53336.01061584001 2025-07-26,05:19:54.000,207,11053327,5005,0,1753507193,13176.983845959992,30360.64724865,53336.066512800004 2025-07-26,05:19:55.000,207,11053375,5205,0,1753507194,13176.963637029992,27593.363235419994,53336.08048704001 2025-07-26,05:19:56.000,207,11053582,4645,0,1753507195,13176.983845959992,30360.612003000002,53335.968693120005 2025-07-26,05:19:57.000,207,11053568,4725,0,1753507196,13176.997318579997,30821.79428412,53336.017602960004 2025-07-26,05:19:58.000,207,11053592,4805,0,1753507197,13176.970373340002,27132.075217350008,53335.968693120005 2025-07-26,05:19:59.000,207,11053590,4485,0,1753507198,13176.970373340002,24364.770056730005,53335.95471888 2025-07-26,05:20:00.000,207,11053599,5325,0,1753507199,13176.956900719997,30821.7660876,53335.9966416 2025-07-26,05:20:01.000,207,11053614,4645,0,1753507200,13176.983845959992,29438.057114249998,53335.97568024 2025-07-26,05:20:02.000,207,11053558,4645,0,1753507201,13176.997318579997,29438.057114249998,53335.95471888 2025-07-26,05:20:03.000,207,11053603,5085,0,1753507202,13176.997318579997,29438.106458160008,53335.95471888 2025-07-26,05:20:04.000,207,11053615,5205,0,1753507203,13176.977109649997,28976.90302965,53335.9966416 2025-07-26,05:20:05.000,207,11053641,5044,0,1753507204,13177.017527509997,29899.302837540003,53335.98965448001 2025-07-26,05:20:06.000,207,11053621,5044,0,1753507205,13177.004054889992,30821.737891080003,53335.98965448001 2025-07-26,05:20:07.000,207,11053573,4885,0,1753507206,13176.997318579997,28515.622060709997,53336.00362872 2025-07-26,05:20:08.000,207,11053493,5005,0,1753507207,13177.064681679993,32205.327029220003,53335.98965448001 2025-07-26,05:20:09.000,207,11053601,5085,0,1753507208,13177.037736439997,29899.267591890006,53335.94773176 2025-07-26,05:20:10.000,207,11053607,5245,0,1753507209,13177.044472749993,30821.702645430007,53336.01061584001 2025-07-26,05:20:11.000,207,11053601,5205,0,1753507210,13177.031000130002,30360.49216779,53335.968693120005 2025-07-26,05:20:12.000,207,11053605,5165,0,1753507211,13177.024263819992,28515.664355490007,53335.968693120005 2025-07-26,05:20:13.000,207,11053616,4685,0,1753507212,13177.064681679993,32205.404569649996,53335.9267704 2025-07-26,05:20:14.000,207,11053607,5044,0,1753507213,13177.118572159998,27593.229301950007,53335.91279616001 2025-07-26,05:20:15.000,207,11053609,5205,0,1753507214,13177.091626920002,25748.330998350008,53335.9267704 2025-07-26,05:20:16.000,207,11053577,5005,0,1753507215,13177.105099539993,26670.85064145,53335.93375752 2025-07-26,05:20:17.000,207,11053622,4685,0,1753507216,13177.105099539993,25748.40853878,53335.93375752 2025-07-26,05:20:18.000,207,11053619,5165,0,1753507217,13177.064681679993,26670.85769058,53335.88484768 2025-07-26,05:20:19.000,207,11053597,5205,0,1753507218,13177.084890609993,28054.489123499996,53335.94074464001 2025-07-26,05:20:20.000,207,11053643,5125,0,1753507219,13177.111835850003,34511.449908719995,53335.95471888 2025-07-26,05:20:21.000,207,11053591,5044,0,1753507220,13177.105099539993,32666.643243810002,53335.90580904 2025-07-26,05:20:22.000,207,11053558,4325,0,1753507221,13177.105099539993,28976.89598052,53335.9267704 2025-07-26,05:20:23.000,207,11053620,4245,0,1753507222,13177.125308469993,26209.611967289995,53335.8568992 2025-07-26,05:20:24.000,207,11053609,5205,0,1753507223,13177.125308469993,28976.917127909997,53335.93375752 2025-07-26,05:20:25.000,207,11053614,4565,0,1753507224,13177.118572159998,25748.380342260003,53335.94074464001 2025-07-26,05:20:26.000,207,11053607,5205,0,1753507225,13177.105099539993,26670.84359232,53335.94773176 2025-07-26,05:20:27.000,207,11053611,5125,0,1753507226,13177.111835850003,28515.720748530002,53335.898821920004 2025-07-26,05:20:28.000,207,11053587,5125,0,1753507227,13177.078154299998,28054.496172629995,53335.93375752 2025-07-26,05:20:29.000,207,11053621,5085,0,1753507228,13177.064681679993,34511.506301760004,53335.93375752 2025-07-26,05:20:30.000,207,11053632,4485,0,1753507229,13177.078154299998,29899.387427099995,53335.91279616001 2025-07-26,05:20:31.000,207,11053578,4845,0,1753507230,13177.037736439997,32666.558654249995,53335.898821920004 2025-07-26,05:20:32.000,207,11053576,4285,0,1753507231,13177.064681679993,28054.545516540005,53335.88484768 2025-07-26,05:20:33.000,207,11053632,4805,0,1753507232,13177.037736439997,33589.12059213,53335.870873440006 2025-07-26,05:20:34.000,207,11053624,4885,0,1753507233,13177.037736439997,30360.61905213,53335.919783280006 2025-07-26,05:20:35.000,207,11053601,5205,0,1753507234,13176.963637029992,32205.545552249998,53335.8568992 2025-07-26,05:20:36.000,207,11053621,4925,0,1753507235,13176.990582270002,25748.627061809995,53335.78004088 2025-07-26,05:20:37.000,207,11053628,4885,0,1753507236,13176.970373340002,34511.668431750004,53335.82196360001 2025-07-26,05:20:38.000,207,11053618,4605,0,1753507237,13176.923219169992,27593.518316279995,53335.898821920004 2025-07-26,05:20:39.000,207,11053594,4645,0,1753507238,13176.882801309992,27132.265543860005,53335.849912080004 2025-07-26,05:20:40.000,207,11053600,4605,0,1753507239,13176.896273929997,33128.11453926,53335.81497648 2025-07-26,05:20:41.000,207,11053574,4685,0,1753507240,13176.889537620002,27593.511267149996,53335.84292496001 2025-07-26,05:20:42.000,207,11053623,5085,0,1753507241,13176.882801309992,28977.21319137,53335.82196360001 2025-07-26,05:20:43.000,207,11053638,4245,0,1753507242,13176.835647139997,31283.37836565,53335.801002240005 2025-07-26,05:20:44.000,207,11053567,5085,0,1753507243,13176.842383449992,29438.49416031,53335.81497648 2025-07-26,05:20:45.000,207,11053608,4285,0,1753507244,13176.849119760001,27593.645200619998,53335.79401512001 2025-07-26,05:20:46.000,207,11053616,4565,0,1753507245,13176.842383449992,26210.04196422,53335.82895072 2025-07-26,05:20:47.000,207,11053646,4885,0,1753507246,13176.801965589992,31283.371316520002,53335.79401512001 2025-07-26,05:20:48.000,207,11053580,4765,0,1753507247,13176.822174519992,30360.978557759998,53335.82196360001 2025-07-26,05:20:49.000,207,11053576,4565,0,1753507248,13176.808701900001,31744.602941549994,53335.84292496001 2025-07-26,05:20:50.000,207,11053602,4605,0,1753507249,13176.795229279996,24826.382334780006,53335.78004088 2025-07-26,05:20:51.000,207,11053600,4445,0,1753507250,13176.721129869991,34050.662378880006,53335.787028 2025-07-26,05:20:52.000,207,11053598,4805,0,1753507251,13176.707657250001,34050.669428010006,53335.78004088 2025-07-26,05:20:53.000,207,11053576,4605,0,1753507252,13176.680712009991,29438.585799000008,53335.82895072 2025-07-26,05:20:54.000,207,11053573,5125,0,1753507253,13176.680712009991,28054.897973040002,53335.78004088 2025-07-26,05:20:56.000,207,11053638,4885,0,1753507255,13176.62682153,25748.90902701,53335.80798936 2025-07-26,05:20:57.000,207,11053583,5125,0,1753507256,13176.6066126,31283.498200860005,53335.849912080004 2025-07-26,05:20:58.000,207,11053612,4605,0,1753507257,13176.572931049996,28055.053053900003,53335.89183480001 2025-07-26,05:20:59.000,207,11053627,5245,0,1753507258,13176.56619474,33128.47404489,53335.88484768 2025-07-26,05:21:00.000,207,11053599,5125,0,1753507259,13176.492095329995,28516.305826320007,53335.870873440006 2025-07-26,05:21:01.000,207,11053568,4525,0,1753507260,13176.471886399995,33589.76206296,53335.849912080004 2025-07-26,05:21:02.000,207,11053545,4925,0,1753507261,13176.45841377999,28977.657286560003,53335.870873440006 2025-07-26,05:21:03.000,207,11053625,4965,0,1753507262,13176.43820484999,24826.78413519,53335.83593784 2025-07-26,05:21:04.000,207,11053623,5245,0,1753507263,13176.44494116,29438.97350115,53335.849912080004 2025-07-26,05:21:05.000,207,11053612,4525,0,1753507264,13176.46515009,35434.81544742,53335.89183480001 2025-07-26,05:21:06.000,207,11053578,4805,0,1753507265,13176.43820484999,28055.39141214,53335.86388632001 2025-07-26,05:21:07.000,207,11053628,4645,0,1753507266,13176.411259609995,32206.370300459996,53335.82196360001 2025-07-26,05:21:08.000,207,11053607,5044,0,1753507267,13176.39778698999,29439.121532880003,53335.77305376001 2025-07-26,05:21:09.000,207,11053608,4965,0,1753507268,13176.391050679995,25749.409515239997,53335.80798936 2025-07-26,05:21:10.000,207,11053601,5044,0,1753507269,13176.42473223,30822.851653620004,53335.82196360001 2025-07-26,05:21:11.000,207,11053635,4925,0,1753507270,13176.391050679995,27133.12553772,53335.787028 2025-07-26,05:21:12.000,207,11053579,4965,0,1753507271,13176.411259609995,31745.3431002,53335.76606664 2025-07-26,05:21:13.000,207,11053591,5405,0,1753507272,13176.39778698999,30361.648225109995,53335.731131040004 2025-07-26,05:21:14.000,207,11053586,4525,0,1753507273,13176.43820484999,30822.8939484,53335.76606664 2025-07-26,05:21:15.000,207,11053587,5125,0,1753507274,13176.43820484999,28978.101381750006,53335.77305376001 2025-07-26,05:21:16.000,207,11053617,5205,0,1753507275,13176.37757805999,30822.999685350005,53335.77305376001 2025-07-26,05:21:17.000,207,11053601,5085,0,1753507276,13176.370841749995,33129.11551572,53335.77305376001 2025-07-26,05:21:18.000,207,11053593,5085,0,1753507277,13176.350632819995,25288.4105115,53335.74510528001 2025-07-26,05:21:19.000,207,11053572,4725,0,1753507278,13176.330423889995,29439.347105039997,53335.703182560006 2025-07-26,05:21:20.000,207,11053585,5365,0,1753507279,13176.33716019999,29900.61397572,53335.74510528001 2025-07-26,05:21:21.000,207,11053634,4805,0,1753507280,13176.31695126999,30823.06312752,53335.76606664 2025-07-26,05:21:22.000,207,11053556,4605,0,1753507281,13176.32368758,27594.498145350008,53335.752092400005 2025-07-26,05:21:23.000,207,11053542,4685,0,1753507282,13176.27653340999,30361.880846400003,53335.731131040004 2025-07-26,05:21:24.000,207,11053495,5205,0,1753507283,13176.290006029994,29900.677417889994,53335.703182560006 2025-07-26,05:21:25.000,207,11053554,4805,0,1753507284,13176.29674233999,32206.79324826,53335.703182560006 2025-07-26,05:21:26.000,207,11053468,4685,0,1753507285,13176.28326972,27133.414552050002,53335.71016968 2025-07-26,05:21:27.000,207,11053535,5005,0,1753507286,13176.310214959994,30823.161815340005,53335.71016968 2025-07-26,05:21:28.000,207,11053411,5044,0,1753507287,13176.310214959994,28978.33400304,53335.73811816 2025-07-26,05:21:29.000,207,11053557,5285,0,1753507288,13176.29674233999,27594.681422730006,53335.74510528001 2025-07-26,05:21:30.000,207,11053571,5365,0,1753507289,13176.26306079,31745.730802349994,53335.787028 2025-07-26,05:21:31.000,207,11053545,4845,0,1753507290,13176.222642929999,35435.548556940004,53335.74510528001 2025-07-26,05:21:32.000,207,11053604,4765,0,1753507291,13176.222642929999,32668.187003280007,53335.7171568 2025-07-26,05:21:33.000,207,11053542,4725,0,1753507292,13176.229379239994,33590.67140073,53335.75907952 2025-07-26,05:21:34.000,207,11053569,5044,0,1753507293,13176.202433999999,31284.597865140007,53335.801002240005 2025-07-26,05:21:35.000,207,11053558,4805,0,1753507294,13176.222642929999,30362.205106380003,53335.76606664 2025-07-26,05:21:36.000,207,11053552,4645,0,1753507295,13176.168752449994,34513.16989644,53335.75907952 2025-07-26,05:21:37.000,207,11053567,5044,0,1753507296,13176.135070899989,23443.935155700005,53335.77305376001 2025-07-26,05:21:38.000,207,11053566,4725,0,1753507297,13176.114861969989,28978.587771720006,53335.73811816 2025-07-26,05:21:39.000,207,11053550,4565,0,1753507298,13176.054235179989,25750.058035199996,53335.68920832 2025-07-26,05:21:40.000,207,11053564,4605,0,1753507299,13176.081180419998,30823.436731409995,53335.67523408001 2025-07-26,05:21:41.000,207,11053501,5205,0,1753507300,13176.020553629998,31745.935227120004,53335.7171568 2025-07-26,05:21:42.000,207,11053551,5285,0,1753507301,13176.000344699998,30362.310843330008,53335.74510528001 2025-07-26,05:21:43.000,207,11053558,4405,0,1753507302,13175.946454219993,28517.49712929,53335.7171568 2025-07-26,05:21:44.000,207,11053552,4805,0,1753507303,13175.885827429993,23905.237272030005,53335.787028 2025-07-26,05:21:45.000,207,11053512,4645,0,1753507304,13175.845409569993,29901.184955250006,53335.703182560006 2025-07-26,05:21:46.000,207,11053552,4445,0,1753507305,13175.771310160002,31284.872781209997,53335.752092400005 2025-07-26,05:21:47.000,207,11053559,5285,0,1753507306,13175.764573849992,28978.778098230003,53335.82196360001 2025-07-26,05:21:48.000,207,11053572,4765,0,1753507307,13175.703947059992,28517.546473199996,53335.787028 2025-07-26,05:21:49.000,207,11053543,4885,0,1753507308,13175.690474440002,31746.12555363,53335.78004088 2025-07-26,05:21:50.000,207,11053626,4525,0,1753507309,13175.656792889997,33129.771084809996,53335.68920832 2025-07-26,05:21:51.000,207,11053598,4605,0,1753507310,13175.643320269992,34052.25548226001,53335.7171568 2025-07-26,05:21:52.000,207,11053605,5165,0,1753507311,13175.589429790001,27595.139616180008,53335.731131040004 2025-07-26,05:21:53.000,207,11053532,4605,0,1753507312,13175.582693479992,29901.26954481,53335.73811816 2025-07-26,05:21:54.000,207,11053545,4965,0,1753507313,13175.542275619991,28517.595817110006,53335.67523408001 2025-07-26,05:21:55.000,207,11053586,4405,0,1753507314,13175.528803000001,27595.188960090003,53335.731131040004 2025-07-26,05:21:57.000,207,11053602,4605,0,1753507316,13175.46817621,31284.943272510005,53335.66824696 2025-07-26,05:21:58.000,207,11053563,5205,0,1753507317,13175.481648829991,28517.588767980007,53335.71016968 2025-07-26,05:21:59.000,207,11053601,5285,0,1753507318,13175.44796728,29440.080214560003,53335.682221200004 2025-07-26,05:22:00.000,207,11053622,4805,0,1753507319,13175.394076799996,32207.43471909,53335.66824696 2025-07-26,05:22:01.000,207,11053572,4765,0,1753507320,13175.421022039991,28517.638111890003,53335.801002240005 2025-07-26,05:22:02.000,207,11053620,4685,0,1753507321,13175.373867869996,26672.739808290004,53335.682221200004 2025-07-26,05:22:03.000,207,11053616,4845,0,1753507322,13175.31997738999,32207.484062999996,53335.6472856 2025-07-26,05:22:04.000,207,11053624,4525,0,1753507323,13175.25935059999,33591.20713461,53335.64029848 2025-07-26,05:22:05.000,207,11053596,4845,0,1753507324,13175.232405359995,28978.97547387,53335.65427272001 2025-07-26,05:22:06.000,207,11053590,4565,0,1753507325,13175.22566905,30362.663299830005,53335.69619544001 2025-07-26,05:22:07.000,207,11053594,4605,0,1753507326,13175.16504226,24366.807255299995,53335.66824696 2025-07-26,05:22:08.000,207,11053625,5245,0,1753507327,13175.171778569995,23905.58972853,53335.6472856 2025-07-26,05:22:09.000,207,11053588,4725,0,1753507328,13175.1246244,30824.00771094,53335.61235 2025-07-26,05:22:10.000,207,11053583,5085,0,1753507329,13175.09767915999,23444.442693060002,53335.62632424001 2025-07-26,05:22:11.000,207,11053561,5125,0,1753507330,13175.10441547,29901.55855914,53335.62632424001 2025-07-26,05:22:12.000,207,11053575,5044,0,1753507331,13175.050524989994,32207.702586030005,53335.61933712 2025-07-26,05:22:13.000,207,11053630,4805,0,1753507332,13175.04378868,28979.14465299,53335.62632424001 2025-07-26,05:22:14.000,207,11053601,5125,0,1753507333,13175.07747022999,28517.969421,53335.584401520005 2025-07-26,05:22:15.000,207,11053572,4885,0,1753507334,13175.070733919994,28979.14465299,53335.584401520005 2025-07-26,05:22:16.000,207,11053621,5165,0,1753507335,13175.05726129999,28979.186947769995,53335.64029848 2025-07-26,05:22:17.000,207,11053607,5285,0,1753507336,13174.99663450999,31746.555550560006,53335.55645304001 2025-07-26,05:22:18.000,207,11053632,4885,0,1753507337,13174.99663450999,30362.88182286,53335.55645304001 2025-07-26,05:22:19.000,207,11053634,4445,0,1753507338,13174.97642557999,27595.54141659,53335.57042728 2025-07-26,05:22:20.000,207,11053589,5245,0,1753507339,13174.97642557999,29901.699541740003,53335.54946592 2025-07-26,05:22:21.000,207,11053599,5285,0,1753507340,13174.956216649989,28517.97647013,53335.52850456001 2025-07-26,05:22:22.000,207,11053572,4685,0,1753507341,13174.922535099999,29440.460867579997,53335.54946592 2025-07-26,05:22:23.000,207,11053617,5285,0,1753507342,13174.942744029999,26673.226198260003,53335.514530320004 2025-07-26,05:22:24.000,207,11053576,4765,0,1753507343,13174.929271409994,31746.696533160008,53335.5424788 2025-07-26,05:22:25.000,207,11053578,4565,0,1753507344,13174.895589859989,31285.47195726,53335.57042728 2025-07-26,05:22:26.000,207,11053596,4405,0,1753507345,13174.909062479994,26212.008671489995,53335.52850456001 2025-07-26,05:22:27.000,207,11053599,5245,0,1753507346,13174.888853549994,28056.878778569997,53335.45863336001 2025-07-26,05:22:28.000,207,11053579,5044,0,1753507347,13174.875380929989,26673.190952610006,53335.5424788 2025-07-26,05:22:29.000,207,11053601,5005,0,1753507348,13174.895589859989,33591.58778763001,53335.47959472 2025-07-26,05:22:30.000,207,11053602,4645,0,1753507349,13174.888853549994,33591.552541979996,53335.535491680006 2025-07-26,05:22:31.000,207,11053596,4445,0,1753507350,13174.855171999989,25289.49607752,53335.44465912 2025-07-26,05:22:32.000,207,11053637,5365,0,1753507351,13174.808017829993,28979.29268472,53335.44465912 2025-07-26,05:22:33.000,207,11053578,4765,0,1753507352,13174.814754139989,29901.72068913,53335.514530320004 2025-07-26,05:22:34.000,207,11053612,4805,0,1753507353,13174.747391039993,29440.467916709997,53335.49356896 2025-07-26,05:22:35.000,207,11053589,5005,0,1753507354,13174.727182109993,33130.313867820005,53335.535491680006 2025-07-26,05:22:36.000,207,11053592,4645,0,1753507355,13174.774336279988,27595.647153540005,53335.4726076 2025-07-26,05:22:37.000,207,11053565,5205,0,1753507356,13174.727182109993,28979.377274280007,53335.45863336001 2025-07-26,05:22:38.000,207,11053608,4725,0,1753507357,13174.700236869998,29901.868720860002,53335.514530320004 2025-07-26,05:22:39.000,207,11053568,4605,0,1753507358,13174.653082700002,28979.391372540005,53335.40972352001 2025-07-26,05:22:40.000,207,11053610,4765,0,1753507359,13174.700236869998,28057.01976117,53335.44465912 2025-07-26,05:22:41.000,207,11053643,5285,0,1753507360,13174.659819009998,31746.872761410006,53335.45863336001 2025-07-26,05:22:42.000,207,11053636,4605,0,1753507361,13174.632873770002,28979.581699050002,53335.44465912 2025-07-26,05:22:43.000,207,11053631,5165,0,1753507362,13174.599192219997,30824.465904390003,53335.38177504 2025-07-26,05:22:44.000,207,11053608,5005,0,1753507363,13174.565510669992,28518.392368800007,53335.4726076 2025-07-26,05:22:45.000,207,11053657,4965,0,1753507364,13174.531829120002,30824.529346559997,53335.42369776 2025-07-26,05:22:46.000,207,11053496,4565,0,1753507365,13174.545301739992,26673.529310850005,53335.416710640005 2025-07-26,05:22:47.000,207,11053609,5285,0,1753507366,13174.531829120002,32669.498141460004,53335.49356896 2025-07-26,05:22:48.000,207,11053609,5285,0,1753507367,13174.552038050002,34514.41759245,53335.44465912 2025-07-26,05:22:49.000,207,11053637,5044,0,1753507368,13174.531829120002,26673.620949539996,53335.52151744 2025-07-26,05:22:50.000,207,11053628,4765,0,1753507369,13174.565510669992,28979.800222079997,53335.465620480005 2025-07-26,05:22:51.000,207,11053572,4685,0,1753507370,13174.545301739992,31285.94424897,53335.535491680006 2025-07-26,05:22:52.000,207,11053627,5245,0,1753507371,13174.545301739992,30363.537391949998,53335.514530320004 2025-07-26,05:22:53.000,207,11053614,4445,0,1753507372,13174.504883879992,31747.218168780004,53335.48658184001 2025-07-26,05:22:54.000,207,11053590,4725,0,1753507373,13174.538565429997,30363.565588469995,53335.45164624 2025-07-26,05:22:55.000,207,11053596,4765,0,1753507374,13174.484674949992,30363.572637599995,53335.43767200001 2025-07-26,05:22:56.000,207,11053614,4645,0,1753507375,13174.430784470002,33131.00468256,53335.4726076 2025-07-26,05:22:58.000,207,11053631,5445,0,1753507377,13174.397102919997,28980.046941630004,53335.465620480005 2025-07-26,05:22:59.000,207,11053645,5044,0,1753507378,13174.403839229992,30363.713620199997,53335.45863336001 2025-07-26,05:23:00.000,207,11053646,4725,0,1753507379,13174.376893989996,26212.734731880002,53335.4027364 2025-07-26,05:23:01.000,207,11053613,5044,0,1753507380,13174.383630299992,28980.138580319996,53335.44465912 2025-07-26,05:23:02.000,207,11053605,4845,0,1753507381,13174.383630299992,32208.816348570006,53335.514530320004 2025-07-26,05:23:03.000,207,11053590,4805,0,1753507382,13174.390366610001,28518.94925007,53335.50754320001 2025-07-26,05:23:04.000,207,11053640,4725,0,1753507383,13174.383630299992,36821.167844519994,53335.514530320004 2025-07-26,05:23:05.000,207,11053588,4645,0,1753507384,13174.383630299992,29902.756911239994,53335.48658184001 2025-07-26,05:23:06.000,207,11053588,4645,0,1753507385,13174.370157680001,29902.721665589997,53335.52151744 2025-07-26,05:23:07.000,207,11053612,4565,0,1753507386,13174.363421369992,27596.626982610003,53335.49356896 2025-07-26,05:23:08.000,207,11053600,4645,0,1753507387,13174.349948750001,26674.198978200002,53335.43767200001 2025-07-26,05:23:09.000,207,11053588,4485,0,1753507388,13174.363421369992,32209.013724210003,53335.50055608 2025-07-26,05:23:10.000,207,11053593,5285,0,1753507389,13174.370157680001,28980.448742039996,53335.4726076 2025-07-26,05:23:11.000,207,11053579,4925,0,1753507390,13174.370157680001,27135.479947140004,53335.48658184001 2025-07-26,05:23:12.000,207,11053592,4645,0,1753507391,13174.397102919997,30364.15771539,53335.54946592 2025-07-26,05:23:13.000,207,11053595,4925,0,1753507392,13174.343212439991,28057.992541109998,53335.584401520005 2025-07-26,05:23:14.000,207,11053587,5005,0,1753507393,13174.403839229992,29441.72266185,53335.61235 2025-07-26,05:23:15.000,207,11053609,5405,0,1753507394,13174.383630299992,29902.919041229994,53335.57042728 2025-07-26,05:23:16.000,207,11053614,4645,0,1753507395,13174.356685059996,28058.034835889994,53335.64029848 2025-07-26,05:23:17.000,207,11053630,4685,0,1753507396,13174.316267199996,24829.441657200005,53335.5424788 2025-07-26,05:23:18.000,207,11053549,5325,0,1753507397,13174.302794579991,30825.47392998,53335.61933712 2025-07-26,05:23:19.000,207,11053633,5005,0,1753507398,13174.289321960001,36821.541448410004,53335.563440160004 2025-07-26,05:23:20.000,207,11053616,4605,0,1753507399,13174.262376719991,29903.116416870005,53335.55645304001 2025-07-26,05:23:21.000,207,11053635,5005,0,1753507400,13174.262376719991,27596.97943911,53335.60536288001 2025-07-26,05:23:22.000,207,11053632,4685,0,1753507401,13174.262376719991,30364.425582330005,53335.60536288001 2025-07-26,05:23:23.000,207,11053637,4925,0,1753507402,13174.262376719991,30364.418533200005,53335.59837576 2025-07-26,05:23:24.000,207,11053594,4605,0,1753507403,13174.221958859991,27135.811256250003,53335.633311360005 2025-07-26,05:23:25.000,207,11053633,5165,0,1753507404,13174.195013619996,30825.741796920003,53335.61235 2025-07-26,05:23:26.000,207,11053621,5485,0,1753507405,13174.14785945,28519.520229600006,53335.584401520005 2025-07-26,05:23:27.000,207,11053614,4805,0,1753507406,13174.154595759996,29441.990528790004,53335.59138864 2025-07-26,05:23:28.000,207,11053616,4725,0,1753507407,13174.10070527999,30825.685403879994,53335.61933712 2025-07-26,05:23:29.000,207,11053633,5125,0,1753507408,13174.06028741999,28058.330899349996,53335.59837576 2025-07-26,05:23:30.000,207,11053651,5125,0,1753507409,13174.073760039995,27135.867649289998,53335.60536288001 2025-07-26,05:23:31.000,207,11053614,4605,0,1753507410,13174.02660587,30364.46082798,53335.633311360005 2025-07-26,05:23:32.000,207,11053630,4645,0,1753507411,13173.972715389995,25290.891805260006,53335.59837576 2025-07-26,05:23:33.000,207,11053586,4525,0,1753507412,13173.92556122,28980.787100279995,53335.59138864 2025-07-26,05:23:34.000,207,11053628,4605,0,1753507413,13173.90535229,33131.87877467999,53335.54946592 2025-07-26,05:23:35.000,207,11053611,5285,0,1753507414,13173.85819811999,27135.818305380002,53335.59837576 2025-07-26,05:23:36.000,207,11053622,4605,0,1753507415,13173.86493443,34515.58774803,53335.65427272001 2025-07-26,05:23:37.000,207,11053593,4925,0,1753507416,13173.82451657,29441.983479660004,53335.59138864 2025-07-26,05:23:38.000,207,11053583,5044,0,1753507417,13173.81778025999,31748.127506549994,53335.57741440001 2025-07-26,05:23:39.000,207,11053596,4965,0,1753507418,13173.77736239999,25752.1022829,53335.5424788 2025-07-26,05:23:40.000,207,11053610,4645,0,1753507419,13173.703262989999,33131.850578159996,53335.55645304001 2025-07-26,05:23:41.000,207,11053642,4805,0,1753507420,13173.662845129998,30364.418533200005,53335.54946592 2025-07-26,05:23:42.000,207,11053577,4925,0,1753507421,13173.703262989999,28519.470885689996,53335.54946592 2025-07-26,05:23:43.000,207,11053562,4885,0,1753507422,13173.683054059999,29903.18690817,53335.563440160004 2025-07-26,05:23:44.000,207,11053642,4885,0,1753507423,13173.662845129998,25752.10933203,53335.62632424001 2025-07-26,05:23:45.000,207,11053603,5285,0,1753507424,13173.635899889989,31748.120457419995,53335.60536288001 2025-07-26,05:23:46.000,207,11053605,5005,0,1753507425,13173.642636199998,30825.60786345,53335.52850456001 2025-07-26,05:23:47.000,207,11053581,5165,0,1753507426,13173.622427269998,31286.881783260003,53335.54946592 2025-07-26,05:23:48.000,207,11053672,4605,0,1753507427,13173.615690959989,28519.506131340007,53335.59138864 2025-07-26,05:23:49.000,207,11053608,4765,0,1753507428,13173.595482029988,27597.014684759997,53335.60536288001 2025-07-26,05:23:50.000,207,11053636,4565,0,1753507429,13173.608954649993,28980.688412460004,53335.59837576 2025-07-26,05:23:51.000,207,11053647,5085,0,1753507430,13173.541591549998,24829.596738060005,53335.584401520005 2025-07-26,05:23:52.000,207,11053625,5165,0,1753507431,13173.561800479998,28980.681363330004,53335.52151744 2025-07-26,05:23:53.000,207,11053631,5165,0,1753507432,13173.514646309988,28058.260408050002,53335.5424788 2025-07-26,05:23:54.000,207,11053651,5165,0,1753507433,13173.494437380003,28980.73775637,53335.5424788 2025-07-26,05:23:55.000,207,11053619,5285,0,1753507434,13173.460755829998,27597.035832149995,53335.54946592 2025-07-26,05:23:56.000,207,11053621,5125,0,1753507435,13173.440546899998,28519.492033079994,53335.563440160004 2025-07-26,05:23:57.000,207,11053576,4565,0,1753507436,13173.379920109997,32670.618953130004,53335.52151744 2025-07-26,05:23:58.000,207,11053566,5325,0,1753507437,13173.326029629992,27597.042881279995,53335.54946592 2025-07-26,05:23:59.000,207,11053658,4805,0,1753507438,13173.319293319997,32209.37322984,53335.535491680006 2025-07-26,05:24:00.000,207,11053580,4725,0,1753507439,13173.312557010002,29903.17985904,53335.54946592 2025-07-26,05:24:01.000,207,11053563,5125,0,1753507440,13173.265402839992,26674.5514347,53335.50754320001 2025-07-26,05:24:02.000,207,11053600,4805,0,1753507441,13173.204776049992,31286.92407804,53335.465620480005 2025-07-26,05:24:03.000,207,11053588,4805,0,1753507442,13173.177830809997,29903.222153819996,53335.44465912 2025-07-26,05:24:04.000,207,11053562,4565,0,1753507443,13173.157621879996,31286.92407804,53335.48658184001 2025-07-26,05:24:05.000,207,11053608,4685,0,1753507444,13173.130676640001,29903.222153819996,53335.4726076 2025-07-26,05:24:06.000,207,11053616,4605,0,1753507445,13173.076786159996,31286.853586740006,53335.465620480005 2025-07-26,05:24:07.000,207,11053565,5125,0,1753507446,13173.036368299996,27596.99353737,53335.465620480005 2025-07-26,05:24:08.000,207,11053597,5325,0,1753507447,13173.002686749991,33131.751890340005,53335.44465912 2025-07-26,05:24:09.000,207,11053610,4845,0,1753507448,13173.00942306,29903.16576078,53335.465620480005 2025-07-26,05:24:10.000,207,11053660,4925,0,1753507449,13173.00942306,28519.477934819995,53335.48658184001 2025-07-26,05:24:11.000,207,11053569,5005,0,1753507450,13172.9690052,28519.513180470007,53335.465620480005 2025-07-26,05:24:12.000,207,11053573,5005,0,1753507451,13172.96226888999,28980.773002019996,53335.47959472 2025-07-26,05:24:13.000,207,11053581,5125,0,1753507452,13172.96226888999,28980.773002019996,53335.50055608 2025-07-26,05:24:14.000,207,11053579,5125,0,1753507453,13172.955532579996,28519.57662264,53335.44465912 2025-07-26,05:24:15.000,207,11053602,4685,0,1753507454,13172.955532579996,27597.014684759997,53335.4027364 2025-07-26,05:24:16.000,207,11053568,4965,0,1753507455,13172.955532579996,30825.685403879994,53335.43767200001 2025-07-26,05:24:17.000,207,11053571,5085,0,1753507456,13172.94205995999,31748.141604810007,53335.395749280004 2025-07-26,05:24:19.000,207,11053616,4725,0,1753507458,13172.94879627,27596.97238998,53335.43068488 2025-07-26,05:24:20.000,207,11053672,4605,0,1753507459,13172.94879627,31748.04996612,53335.43767200001 2025-07-26,05:24:21.000,207,11053554,4605,0,1753507460,13172.90164209999,32209.288640280007,53335.346839440004 2025-07-26,05:24:22.000,207,11053465,5245,0,1753507461,13172.88816948,28058.218113270006,53335.29094248001 2025-07-26,05:24:23.000,207,11053589,5165,0,1753507462,13172.86122423999,28058.211064140007,53335.4027364 2025-07-26,05:24:24.000,207,11053614,4805,0,1753507463,13172.82080637999,30364.29869799,53335.35382656 2025-07-26,05:24:25.000,207,11053592,4445,0,1753507464,13172.78712483,24368.308719990004,53335.33985232001 2025-07-26,05:24:26.000,207,11053606,4605,0,1753507465,13172.78038851999,28058.211064140007,53335.25600688 2025-07-26,05:24:27.000,207,11053613,5085,0,1753507466,13172.793861139995,25290.828363089997,53335.31889096001 2025-07-26,05:24:28.000,207,11053566,4685,0,1753507467,13172.78712483,33131.80123425,53335.33985232001 2025-07-26,05:24:29.000,207,11053594,4645,0,1753507468,13172.69955279999,28519.42859091,53335.297929600005 2025-07-26,05:24:30.000,207,11053607,5165,0,1753507469,13172.69955279999,27135.747814079994,53335.30491672 2025-07-26,05:24:31.000,207,11053604,4685,0,1753507470,13172.652398629994,28980.71660898,53335.23504552 2025-07-26,05:24:32.000,207,11053583,5044,0,1753507471,13172.632189699994,30825.60786345,53335.21408416 2025-07-26,05:24:33.000,207,11053575,5245,0,1753507472,13172.57829921999,26213.291613149995,53335.262994 2025-07-26,05:24:34.000,207,11053641,5085,0,1753507473,13172.551353979994,31286.90997978,53335.24203264001 2025-07-26,05:24:35.000,207,11053612,4725,0,1753507474,13172.490727189994,26674.53028731,53335.24203264001 2025-07-26,05:24:36.000,207,11053610,4885,0,1753507475,13172.483990879999,31286.846537610007,53335.228058400004 2025-07-26,05:24:37.000,207,11053568,4645,0,1753507476,13172.436836709989,31748.141604810007,53335.19312280001 2025-07-26,05:24:38.000,207,11053595,5205,0,1753507477,13172.443573019998,31748.190948720003,53335.297929600005 2025-07-26,05:24:39.000,207,11053586,4685,0,1753507478,13172.409891469993,29441.983479660004,53335.28395536 2025-07-26,05:24:40.000,207,11053562,4645,0,1753507479,13172.430100399994,23907.19693017,53335.23504552 2025-07-26,05:24:41.000,207,11053577,5005,0,1753507480,13172.423364089998,27135.86060016,53335.179148560004 2025-07-26,05:24:42.000,207,11053589,5325,0,1753507481,13172.423364089998,29441.983479660004,53335.21408416 2025-07-26,05:24:43.000,207,11053598,4725,0,1753507482,13172.409891469993,23445.92301036,53335.21408416 2025-07-26,05:24:44.000,207,11053554,4845,0,1753507483,13172.416627779989,31748.120457419995,53335.179148560004 2025-07-26,05:24:45.000,207,11053570,4805,0,1753507484,13172.423364089998,29903.18690817,53335.20709704 2025-07-26,05:24:46.000,207,11053648,4685,0,1753507485,13172.423364089998,25290.905903520004,53335.179148560004 2025-07-26,05:24:47.000,207,11053592,4565,0,1753507486,13172.423364089998,31748.176850460004,53335.130238720005 2025-07-26,05:24:48.000,207,11053577,5285,0,1753507487,13172.436836709989,26213.39030097,53335.17216144001 2025-07-26,05:24:49.000,207,11053573,5205,0,1753507488,13172.416627779989,26213.348006190005,53335.15120008001 2025-07-26,05:24:50.000,207,11053578,4805,0,1753507489,13172.409891469993,31286.93112717,53335.1581872 2025-07-26,05:24:51.000,207,11053580,4805,0,1753507490,13172.403155159998,28980.815296800007,53335.1581872 2025-07-26,05:24:52.000,207,11053589,5085,0,1753507491,13172.362737299998,31748.197997850002,53335.14421296 2025-07-26,05:24:53.000,207,11053570,4645,0,1753507492,13172.342528369998,20678.603751479997,53335.17216144001 2025-07-26,05:24:54.000,207,11053571,5365,0,1753507493,13172.382946229998,26213.41144836,53335.18613568 2025-07-26,05:24:55.000,207,11053585,5044,0,1753507494,13172.356000989988,25290.96229656,53335.1581872 2025-07-26,05:24:56.000,207,11053580,4805,0,1753507495,13172.329055749993,35438.12148939,53335.14421296 2025-07-26,05:24:57.000,207,11053578,4885,0,1753507496,13172.329055749993,25290.96934569,53335.03940616 2025-07-26,05:24:58.000,207,11053581,5125,0,1753507497,13172.315583129988,28519.60481916,53335.10927736 2025-07-26,05:24:59.000,207,11053604,4365,0,1753507498,13172.281901579998,32209.408475489996,53335.04639328 2025-07-26,05:25:00.000,207,11053574,4645,0,1753507499,13172.308846819993,27597.113372580003,53335.10927736 2025-07-26,05:25:01.000,207,11053545,5085,0,1753507500,13172.275165270003,33593.166792749995,53335.09530312 2025-07-26,05:25:02.000,207,11053556,4485,0,1753507501,13172.254956340003,32209.429622879994,53335.06036752 2025-07-26,05:25:03.000,207,11053571,5285,0,1753507502,13172.234747410002,28058.401390650004,53335.02543192001 2025-07-26,05:25:04.000,207,11053597,5085,0,1753507503,13172.221274789998,32670.717640949995,53335.06735464 2025-07-26,05:25:05.000,207,11053580,4805,0,1753507504,13172.180856929997,29903.306743380002,53335.10229024001 2025-07-26,05:25:06.000,207,11053538,4565,0,1753507505,13172.167384309992,29903.32084164,53335.011457680004 2025-07-26,05:25:07.000,207,11053556,4725,0,1753507506,13172.147175379992,29903.32789077,53335.032419040006 2025-07-26,05:25:08.000,207,11053579,4925,0,1753507507,13172.147175379992,25290.96229656,53335.032419040006 2025-07-26,05:25:09.000,207,11053599,5085,0,1753507508,13172.147175379992,25752.186872460006,53334.962547840005 2025-07-26,05:25:10.000,207,11053612,4525,0,1753507509,13172.086548589992,30825.805239089997,53334.99748344 2025-07-26,05:25:11.000,207,11053583,4965,0,1753507510,13172.073075970002,25290.976394819998,53334.90665088001 2025-07-26,05:25:12.000,207,11053542,4765,0,1753507511,13172.093284900002,25291.025738729993,53334.962547840005 2025-07-26,05:25:13.000,207,11053605,5125,0,1753507512,13172.086548589992,24368.611832580005,53334.95556072001 2025-07-26,05:25:14.000,207,11053611,5205,0,1753507513,13172.046130729992,28519.75990002,53334.96953496 2025-07-26,05:25:15.000,207,11053601,5085,0,1753507514,13172.066339659992,28058.46483282,53334.96953496 2025-07-26,05:25:16.000,207,11053571,5085,0,1753507515,13172.039394419997,32670.858623549997,53334.98350920001 2025-07-26,05:25:17.000,207,11053596,4485,0,1753507516,13172.039394419997,29442.251346599995,53334.89966376 2025-07-26,05:25:18.000,207,11053564,4685,0,1753507517,13172.025921799992,25752.41949375,53334.89966376 2025-07-26,05:25:19.000,207,11053548,4845,0,1753507518,13172.046130729992,28058.626962809998,53334.92761224 2025-07-26,05:25:20.000,207,11053577,5005,0,1753507519,13172.012449180002,30364.80623535,53334.85075392 2025-07-26,05:25:21.000,207,11053586,4765,0,1753507520,13171.998976559997,26674.932087719993,53334.92761224 2025-07-26,05:25:22.000,207,11053611,5325,0,1753507521,13171.978767629997,30826.044909510005,53334.8787024 2025-07-26,05:25:23.000,207,11053600,4525,0,1753507522,13171.985503939992,28519.872686100003,53334.913638000005 2025-07-26,05:25:24.000,207,11053601,5085,0,1753507523,13171.992240250001,26213.622922259994,53334.90665088001 2025-07-26,05:25:25.000,207,11053564,4765,0,1753507524,13172.019185489997,31748.402422619998,53334.88568952001 2025-07-26,05:25:26.000,207,11053575,5125,0,1753507525,13171.965295009992,32670.865672679996,53334.843766800004 2025-07-26,05:25:27.000,207,11053609,5285,0,1753507526,13171.978767629997,27597.247306050005,53334.8787024 2025-07-26,05:25:28.000,207,11053599,5085,0,1753507527,13171.958558699997,29903.356087289998,53334.85774104001 2025-07-26,05:25:29.000,207,11053632,4685,0,1753507528,13171.951822390001,27597.14861823,53334.82280544 2025-07-26,05:25:30.000,207,11053580,4605,0,1753507529,13171.924877149992,33593.11039971,53334.85075392 2025-07-26,05:25:31.000,207,11053600,4725,0,1753507530,13171.870986670001,29442.02577444,53334.78088272 2025-07-26,05:25:32.000,207,11053572,4605,0,1753507531,13171.844041429991,28058.28860457,53334.794856960005 2025-07-26,05:25:33.000,207,11053574,4725,0,1753507532,13171.870986670001,29903.17985904,53334.76690848001 2025-07-26,05:25:34.000,207,11053530,4765,0,1753507533,13171.884459289991,29441.983479660004,53334.78786984001 2025-07-26,05:25:35.000,207,11053564,4485,0,1753507534,13171.884459289991,32670.569609219994,53334.75293424 2025-07-26,05:25:36.000,207,11053592,4605,0,1753507535,13171.837305119996,30364.376238419994,53334.71799864001 2025-07-26,05:25:37.000,207,11053574,4725,0,1753507536,13171.796887259996,29903.137564260003,53334.75293424 2025-07-26,05:25:38.000,207,11053570,4725,0,1753507537,13171.783414639991,33592.94826972,53334.72498576 2025-07-26,05:25:39.000,207,11053533,5285,0,1753507538,13171.76320570999,27596.958291720002,53334.7040244 2025-07-26,05:25:40.000,207,11053585,5044,0,1753507539,13171.74973309,30364.277550600003,53334.65511456 2025-07-26,05:25:41.000,207,11053589,5005,0,1753507540,13171.736260469996,29903.081171219994,53334.65511456 2025-07-26,05:25:42.000,207,11053597,5085,0,1753507541,13171.736260469996,33131.73074295001,53334.7040244 2025-07-26,05:25:43.000,207,11053553,5044,0,1753507542,13171.72278784999,27135.776010600006,53334.6341532 2025-07-26,05:25:44.000,207,11053557,5245,0,1753507543,13171.675633679995,31286.888832390003,53334.64812744001 2025-07-26,05:25:45.000,207,11053598,4885,0,1753507544,13171.6891063,27597.064028670007,53334.62017896001 2025-07-26,05:25:46.000,207,11053582,4965,0,1753507545,13171.655424749995,29903.250350340008,53334.57126912001 2025-07-26,05:25:47.000,207,11053590,4805,0,1753507546,13171.66216105999,29903.271497730006,53334.6341532 2025-07-26,05:25:48.000,207,11053603,5125,0,1753507547,13171.62847951,29442.117413130007,53334.529346400006 2025-07-26,05:25:49.000,207,11053609,5125,0,1753507548,13171.635215819995,30825.833435609995,53334.59223048 2025-07-26,05:25:50.000,207,11053605,4925,0,1753507549,13171.56111640999,27597.226158660007,53334.578256240005 2025-07-26,05:25:51.000,207,11053594,4765,0,1753507550,13171.58806165,34054.518252990005,53334.578256240005 2025-07-26,05:25:52.000,207,11053592,4365,0,1753507551,13171.58806165,25752.334904190007,53334.58524336 2025-07-26,05:25:53.000,207,11053639,5285,0,1753507552,13171.574589029995,26213.56652922,53334.508385040004 2025-07-26,05:25:54.000,207,11053649,5125,0,1753507553,13171.594797959995,32670.879770939995,53334.508385040004 2025-07-26,05:25:55.000,207,11053614,4685,0,1753507554,13171.58132533999,28981.06201635,53334.564282 2025-07-26,05:25:56.000,207,11053587,5205,0,1753507555,13171.60827058,28058.500078469995,53334.58524336 2025-07-26,05:25:57.000,207,11053566,4805,0,1753507556,13171.62174319999,27136.057975799995,53334.55729488 2025-07-26,05:25:58.000,207,11053644,4645,0,1753507557,13171.62174319999,29903.454775110004,53334.52235928001 2025-07-26,05:25:59.000,207,11053581,5205,0,1753507558,13171.64195212999,27597.261404310004,53334.57126912001 2025-07-26,05:26:00.000,207,11053625,5405,0,1753507559,13171.60827058,30825.882779520005,53334.51537216 2025-07-26,05:26:01.000,207,11053490,4605,0,1753507560,13171.60153426999,25291.039836990007,53334.508385040004 2025-07-26,05:26:02.000,207,11053600,4725,0,1753507561,13171.615006889995,32670.8233779,53334.51537216 2025-07-26,05:26:03.000,207,11053626,4765,0,1753507562,13171.60153426999,28058.4366363,53334.529346400006 2025-07-26,05:26:04.000,207,11053611,5085,0,1753507563,13171.60827058,29903.384283809995,53334.508385040004 2025-07-26,05:26:05.000,207,11053509,5044,0,1753507564,13171.574589029995,31287.121453679996,53334.39659112 2025-07-26,05:26:06.000,207,11053593,5085,0,1753507565,13171.56111640999,26213.453743139995,53334.50139792001 2025-07-26,05:26:07.000,207,11053582,4685,0,1753507566,13171.56785272,29903.34198903,53334.473449439996 2025-07-26,05:26:08.000,207,11053617,5044,0,1753507567,13171.54090747999,25290.997542209996,53334.473449439996 2025-07-26,05:26:09.000,207,11053560,3845,0,1753507568,13171.50722593,27135.931091460006,53334.43851384 2025-07-26,05:26:10.000,207,11053575,5085,0,1753507569,13171.46007175999,32670.703542689997,53334.40357824001 2025-07-26,05:26:11.000,207,11053554,4725,0,1753507570,13171.48028068999,29442.096265739994,53334.41755248 2025-07-26,05:26:12.000,207,11053635,5125,0,1753507571,13171.43986282999,29903.3349399,53334.389604 2025-07-26,05:26:13.000,207,11053568,4645,0,1753507572,13171.39944496999,31287.015716730006,53334.44550096 2025-07-26,05:26:14.000,207,11053607,4925,0,1753507573,13171.39944496999,24368.484948240002,53334.410565360005 2025-07-26,05:26:15.000,207,11053558,4485,0,1753507574,13171.412917589994,26213.446694009996,53334.39659112 2025-07-26,05:26:16.000,207,11053623,5605,0,1753507575,13171.39944496999,25752.208019850004,53334.459475200005 2025-07-26,05:26:17.000,207,11053589,5245,0,1753507576,13171.37923603999,34515.615944549994,53334.44550096 2025-07-26,05:26:18.000,207,11053579,5044,0,1753507577,13171.372499729994,27135.902894939994,53334.41755248 2025-07-26,05:26:19.000,207,11053587,5245,0,1753507578,13171.345554489999,31748.261440019996,53334.35466840001 2025-07-26,05:26:20.000,207,11053549,5285,0,1753507579,13171.365763419999,30825.812288219997,53334.43152672001 2025-07-26,05:26:21.000,207,11053593,4925,0,1753507580,13171.325345559999,29903.363136419997,53334.361655520006 2025-07-26,05:26:22.000,207,11053612,4725,0,1753507581,13171.325345559999,25752.26441289,53334.361655520006 2025-07-26,05:26:23.000,207,11053584,4645,0,1753507582,13171.311872939994,34515.658239330005,53334.35466840001 2025-07-26,05:26:24.000,207,11053567,5125,0,1753507583,13171.332081869994,29442.117413130007,53334.41755248 2025-07-26,05:26:25.000,207,11053632,4725,0,1753507584,13171.284927699999,28980.8857881,53334.43851384 2025-07-26,05:26:26.000,207,11053627,5125,0,1753507585,13171.264718769999,30825.7840917,53334.39659112 2025-07-26,05:26:27.000,207,11053638,4765,0,1753507586,13171.244509839998,28058.394341520005,53334.36864264 2025-07-26,05:26:28.000,207,11053622,4845,0,1753507587,13171.204091979998,28519.668261330007,53334.361655520006 2025-07-26,05:26:29.000,207,11053591,4245,0,1753507588,13171.177146739989,26674.720613819998,53334.340694160004 2025-07-26,05:26:30.000,207,11053618,4765,0,1753507589,13171.129992569993,34976.925110009994,53334.389604 2025-07-26,05:26:31.000,207,11053621,5205,0,1753507590,13171.109783639993,26674.671269910003,53334.37562976 2025-07-26,05:26:32.000,207,11053593,5085,0,1753507591,13171.123256259998,34515.73577976,53334.389604 2025-07-26,05:26:33.000,207,11053567,5044,0,1753507592,13171.089574709993,31287.114404549997,53334.305758559996 2025-07-26,05:26:34.000,207,11053618,4685,0,1753507593,13171.069365779993,29442.089216609995,53334.28479720001 2025-07-26,05:26:35.000,207,11053573,4965,0,1753507594,13171.022211609998,31748.275538279995,53334.305758559996 2025-07-26,05:26:36.000,207,11053616,4685,0,1753507595,13171.015475300002,30825.840484739994,53334.291784320005 2025-07-26,05:26:37.000,207,11053635,4965,0,1753507596,13171.002002679998,31287.050962380003,53334.3197328 2025-07-26,05:26:38.000,207,11053578,4725,0,1753507597,13170.948112199992,32209.52126157,53334.26383584001 2025-07-26,05:26:39.000,207,11053579,4445,0,1753507598,13170.941375889997,29903.356087289998,53334.26383584001 2025-07-26,05:26:40.000,207,11053534,4805,0,1753507599,13170.934639580002,23446.134484259994,53334.23588736001 2025-07-26,05:26:41.000,207,11053616,4565,0,1753507600,13170.975057440002,27597.226158660007,53334.242874480005 2025-07-26,05:26:42.000,207,11053615,5285,0,1753507601,13170.941375889997,29442.20905182,53334.32671992 2025-07-26,05:26:43.000,207,11053620,4605,0,1753507602,13170.921166959997,24829.871654129995,53334.28479720001 2025-07-26,05:26:44.000,207,11053591,5125,0,1753507603,13170.954848510002,32209.662244170002,53334.242874480005 2025-07-26,05:26:45.000,207,11053628,4805,0,1753507604,13170.995266370002,30825.882779520005,53334.23588736001 2025-07-26,05:26:46.000,207,11053642,4485,0,1753507605,13170.968321129993,27597.338944739997,53334.22890024 2025-07-26,05:26:47.000,207,11053608,4605,0,1753507606,13170.975057440002,32670.879770939995,53334.22890024 2025-07-26,05:26:48.000,207,11053622,4645,0,1753507607,13170.954848510002,30364.742793180005,53334.21492600001 2025-07-26,05:26:49.000,207,11053624,4725,0,1753507608,13170.914430650002,30826.023762120007,53334.20793888 2025-07-26,05:26:50.000,207,11053599,4885,0,1753507609,13170.900958029997,33132.13959249,53334.22890024 2025-07-26,05:26:51.000,207,11053596,4725,0,1753507610,13170.887485409992,28519.781047409997,53334.15902904 2025-07-26,05:26:52.000,207,11053598,4805,0,1753507611,13170.860540169997,25752.391297230002,53334.18697752001 2025-07-26,05:26:53.000,207,11053565,5125,0,1753507612,13170.853803860002,31748.487012180005,53334.173003280004 2025-07-26,05:26:54.000,207,11053566,4485,0,1753507613,13170.847067549992,28519.823342190008,53334.16601616001 2025-07-26,05:26:55.000,207,11053621,5405,0,1753507614,13170.820122309997,25752.440641139998,53334.11710632001 2025-07-26,05:26:56.000,207,11053618,4765,0,1753507615,13170.766231829992,32209.796177640004,53334.13108056 2025-07-26,05:26:57.000,207,11053640,4485,0,1753507616,13170.719077659996,29903.581659450007,53334.13108056 2025-07-26,05:26:58.000,207,11053597,5125,0,1753507617,13170.739286589996,29903.616905100003,53334.13108056 2025-07-26,05:26:59.000,207,11053607,5165,0,1753507618,13170.692132420001,25752.497034180007,53334.1101192 2025-07-26,05:27:00.000,207,11053578,4685,0,1753507619,13170.658450869996,30364.911972300004,53334.040248 2025-07-26,05:27:01.000,207,11053619,5245,0,1753507620,13170.6112967,25291.342949579994,53334.08915784 2025-07-26,05:27:02.000,207,11053602,4725,0,1753507621,13170.597824079996,29903.764936830004,53334.06819648001 2025-07-26,05:27:03.000,207,11053578,4645,0,1753507622,13170.63150563,31748.69143695,53334.06120936 2025-07-26,05:27:04.000,207,11053612,4565,0,1753507623,13170.63150563,28058.796141929997,53334.06819648001 2025-07-26,05:27:05.000,207,11053604,4805,0,1753507624,13170.59108777,26675.136512490004,53334.06120936 2025-07-26,05:27:06.000,207,11053619,5125,0,1753507625,13170.597824079996,30826.284579929998,53334.03326088 2025-07-26,05:27:07.000,207,11053610,4445,0,1753507626,13170.59108777,28520.119405649995,53334.1101192 2025-07-26,05:27:08.000,207,11053598,5005,0,1753507627,13170.564142529991,28981.315785030005,53334.026273760006 2025-07-26,05:27:09.000,207,11053644,4045,0,1753507628,13170.57087884,30365.10934794,53333.99133816 2025-07-26,05:27:10.000,207,11053604,4685,0,1753507629,13170.57087884,31287.55849974,53333.99133816 2025-07-26,05:27:11.000,207,11053626,4725,0,1753507630,13170.577615149996,26213.954231370008,53333.970376799996 2025-07-26,05:27:12.000,207,11053606,4525,0,1753507631,13170.55066991,24830.252307150004,53334.026273760006 2025-07-26,05:27:13.000,207,11053602,4365,0,1753507632,13170.57087884,29442.582655709994,53334.06120936 2025-07-26,05:27:14.000,207,11053644,4565,0,1753507633,13170.564142529991,31748.804223030005,53334.03326088 2025-07-26,05:27:15.000,207,11053672,4605,0,1753507634,13170.53046098,31748.818321290004,53334.08217072 2025-07-26,05:27:16.000,207,11053611,5285,0,1753507635,13170.564142529991,25752.757851989998,53334.08217072 2025-07-26,05:27:17.000,207,11053445,5205,0,1753507636,13170.564142529991,34977.446745630004,53334.040248 2025-07-26,05:27:18.000,207,11053682,4645,0,1753507637,13170.57087884,37283.738804249995,53334.04723512001 2025-07-26,05:27:19.000,207,11053647,5044,0,1753507638,13170.564142529991,32210.127486750003,53333.97736392001 2025-07-26,05:27:20.000,207,11053625,5205,0,1753507639,13170.577615149996,28059.064008870002,53333.99832528001 2025-07-26,05:27:21.000,207,11053626,4685,0,1753507640,13170.537197289996,27136.621906200002,53333.99832528001 2025-07-26,05:27:22.000,207,11053669,5125,0,1753507641,13170.577615149996,27597.832383839996,53334.04723512001 2025-07-26,05:27:23.000,207,11053691,5165,0,1753507642,13170.516988359996,25291.695406080005,53334.05422224 2025-07-26,05:27:24.000,207,11053659,5085,0,1753507643,13170.53046098,30365.313772709997,53334.01928664001 2025-07-26,05:27:25.000,207,11053634,4605,0,1753507644,13170.51025205,27597.94516992,53334.01229952 2025-07-26,05:27:26.000,207,11053650,4685,0,1753507645,13170.51025205,28059.113352779998,53333.96338968 2025-07-26,05:27:27.000,207,11053620,4805,0,1753507646,13170.50351573999,28059.190893210005,53333.99832528001 2025-07-26,05:27:28.000,207,11053650,4685,0,1753507647,13170.496779429996,31749.135532140004,53333.97736392001 2025-07-26,05:27:29.000,207,11053622,4725,0,1753507648,13170.51025205,31749.17077779,53334.01928664001 2025-07-26,05:27:30.000,207,11053639,5165,0,1753507649,13170.516988359996,30365.43360792,53334.026273760006 2025-07-26,05:27:31.000,207,11053608,4805,0,1753507650,13170.50351573999,24369.394286010007,53333.956402560005 2025-07-26,05:27:32.000,207,11053596,4445,0,1753507651,13170.49004312,30826.72162599,53334.026273760006 2025-07-26,05:27:33.000,207,11053580,4685,0,1753507652,13170.52372466999,22985.650067010007,53333.99133816 2025-07-26,05:27:34.000,207,11053661,5125,0,1753507653,13170.53046098,27598.057956000004,53334.01928664001 2025-07-26,05:27:35.000,207,11053633,5365,0,1753507654,13170.52372466999,29904.258375930003,53333.94941544001 2025-07-26,05:27:36.000,207,11053653,5445,0,1753507655,13170.53046098,29443.076094810007,53333.9354412 2025-07-26,05:27:37.000,207,11053664,4965,0,1753507656,13170.55066991,30365.560492260003,53333.956402560005 2025-07-26,05:27:38.000,207,11053608,4645,0,1753507657,13170.516988359996,29443.097242200005,53333.92845408001 2025-07-26,05:27:39.000,207,11053602,4605,0,1753507658,13170.577615149996,28059.437612759997,53333.99832528001 2025-07-26,05:27:40.000,207,11053661,5125,0,1753507659,13170.577615149996,26214.482916120003,53333.99133816 2025-07-26,05:27:41.000,207,11053593,4885,0,1753507660,13170.6112967,29443.210028279995,53333.99133816 2025-07-26,05:27:42.000,207,11053616,4565,0,1753507661,13170.658450869996,30826.89080511,53333.98435104 2025-07-26,05:27:43.000,207,11053541,5205,0,1753507662,13170.671923490001,26675.799130710002,53334.01229952 2025-07-26,05:27:44.000,207,11053605,5044,0,1753507663,13170.671923490001,28059.508104060005,53333.970376799996 2025-07-26,05:27:45.000,207,11053678,4485,0,1753507664,13170.671923490001,30826.968345539994,53333.98435104 2025-07-26,05:27:46.000,207,11053600,4645,0,1753507665,13170.678659799996,28059.627939269994,53333.99832528001 2025-07-26,05:27:47.000,207,11053627,5085,0,1753507666,13170.678659799996,29904.62493069,53333.99133816 2025-07-26,05:27:48.000,207,11053637,5085,0,1753507667,13170.671923490001,29904.639028949998,53334.01229952 2025-07-26,05:27:49.000,207,11053596,4565,0,1753507668,13170.685396109991,28059.656135790006,53334.026273760006 2025-07-26,05:27:50.000,207,11053594,4445,0,1753507669,13170.685396109991,28982.16872976,53333.94941544001 2025-07-26,05:27:51.000,207,11053604,4645,0,1753507670,13170.678659799996,32210.874694529994,53333.96338968 2025-07-26,05:27:52.000,207,11053626,4605,0,1753507671,13170.678659799996,30827.179819440003,53333.96338968 2025-07-26,05:27:53.000,207,11053603,5205,0,1753507672,13170.665187179991,28520.965301250006,53333.94242832 2025-07-26,05:27:54.000,207,11053620,4685,0,1753507673,13170.658450869996,33133.359091980004,53333.970376799996 2025-07-26,05:27:55.000,207,11053692,4605,0,1753507674,13170.678659799996,28982.211024539996,53333.94242832 2025-07-26,05:27:56.000,207,11053616,4805,0,1753507675,13170.671923490001,28521.000546900003,53333.97736392001 2025-07-26,05:27:57.000,207,11053628,4565,0,1753507676,13170.644978249991,22986.094162199995,53333.99832528001 2025-07-26,05:27:58.000,207,11053616,4685,0,1753507677,13170.624769319991,33133.40138676,53333.94941544001 2025-07-26,05:27:59.000,207,11053608,4885,0,1753507678,13170.638241939996,26214.786028710005,53333.956402560005 2025-07-26,05:28:00.000,207,11053633,4965,0,1753507679,13170.63150563,24831.09115362,53333.92845408001 2025-07-26,05:28:01.000,207,11053671,5085,0,1753507680,13170.624769319991,28059.761872739997,53333.956402560005 2025-07-26,05:28:02.000,207,11053583,5165,0,1753507681,13170.6112967,25292.37917169,53333.89351848 2025-07-26,05:28:03.000,207,11053595,5325,0,1753507682,13170.59108777,31749.784052100003,53333.96338968 2025-07-26,05:28:04.000,207,11053691,5245,0,1753507683,13170.63150563,31749.769953840005,53334.04723512001 2025-07-26,05:28:05.000,207,11053616,4645,0,1753507684,13170.618033009996,29904.843453719994,53333.94242832 2025-07-26,05:28:06.000,207,11053613,5205,0,1753507685,13170.624769319991,33594.759896129995,53333.92146696 2025-07-26,05:28:07.000,207,11053628,4685,0,1753507686,13170.671923490001,28521.134480370005,53333.970376799996 2025-07-26,05:28:08.000,207,11053610,4965,0,1753507687,13170.698868729996,31749.889789049994,53333.96338968 2025-07-26,05:28:09.000,207,11053581,4925,0,1753507688,13170.719077659996,24831.24623448,53333.9354412 2025-07-26,05:28:10.000,207,11053588,4965,0,1753507689,13170.746022899992,30366.152619180008,53333.970376799996 2025-07-26,05:28:11.000,207,11053606,4725,0,1753507690,13170.732550280001,29443.717565640007,53333.94242832 2025-07-26,05:28:12.000,207,11053629,4885,0,1753507691,13170.732550280001,32211.14256147,53333.94242832 2025-07-26,05:28:13.000,207,11053662,4485,0,1753507692,13170.793177070002,25292.54130168,53333.94941544001 2025-07-26,05:28:14.000,207,11053622,4765,0,1753507693,13170.793177070002,27598.812212909994,53333.94242832 2025-07-26,05:28:15.000,207,11053613,5044,0,1753507694,13170.813386000002,29904.984436319995,53333.99832528001 2025-07-26,05:28:16.000,207,11053551,5125,0,1753507695,13170.833594930002,24370.09919901,53333.96338968 2025-07-26,05:28:17.000,207,11053538,4365,0,1753507696,13170.847067549992,26676.3137172,53333.90050560001 2025-07-26,05:28:18.000,207,11053567,5205,0,1753507697,13170.874012790002,29443.759860420003,53333.94242832 2025-07-26,05:28:19.000,207,11053587,5325,0,1753507698,13170.860540169997,31288.69340967,53333.94242832 2025-07-26,05:28:20.000,207,11053595,5285,0,1753507699,13170.887485409992,28059.966297510007,53333.94242832 2025-07-26,05:28:21.000,207,11053515,5044,0,1753507700,13170.887485409992,29904.956239799998,53333.9354412 2025-07-26,05:28:22.000,207,11053563,5085,0,1753507701,13170.874012790002,30827.454735510008,53333.99832528001 2025-07-26,05:28:23.000,207,11053562,4685,0,1753507702,13170.880749099997,27598.713525090003,53333.91447984 2025-07-26,05:28:24.000,207,11053535,4285,0,1753507703,13170.853803860002,28521.19792254,53333.970376799996 2025-07-26,05:28:25.000,207,11053553,5044,0,1753507704,13170.840331239997,29904.913945020002,53333.970376799996 2025-07-26,05:28:26.000,207,11053537,4965,0,1753507705,13170.833594930002,29904.984436319995,53333.956402560005 2025-07-26,05:28:27.000,207,11053587,5285,0,1753507706,13170.833594930002,27137.531243970006,53333.94242832 2025-07-26,05:28:28.000,207,11053576,4685,0,1753507707,13170.840331239997,34517.39232531001,53333.96338968 2025-07-26,05:28:29.000,207,11053589,5205,0,1753507708,13170.806649689992,28521.240217319995,53333.97736392001 2025-07-26,05:28:30.000,207,11053532,4565,0,1753507709,13170.793177070002,31288.714557059997,53334.040248 2025-07-26,05:28:31.000,207,11053566,4725,0,1753507710,13170.786440759992,27598.833360300006,53333.98435104 2025-07-26,05:28:32.000,207,11053649,5285,0,1753507711,13170.779704449997,27137.580587880002,53333.97736392001 2025-07-26,05:28:33.000,207,11053601,5325,0,1753507712,13170.725813969992,31750.030771649996,53333.97736392001 2025-07-26,05:28:34.000,207,11053606,4525,0,1753507713,13170.739286589996,28982.626923210002,53333.92845408001 2025-07-26,05:28:35.000,207,11053603,5125,0,1753507714,13170.725813969992,26676.405355890005,53333.92146696 2025-07-26,05:28:36.000,207,11053596,4685,0,1753507715,13170.732550280001,30827.638012890005,53333.96338968 2025-07-26,05:28:37.000,207,11053595,5445,0,1753507716,13170.678659799996,33595.10530349999,53333.956402560005 2025-07-26,05:28:38.000,207,11053602,4725,0,1753507717,13170.651714560001,27137.707472220005,53333.92146696 2025-07-26,05:28:39.000,207,11053623,5125,0,1753507718,13170.644978249991,30366.441633509996,53333.970376799996 2025-07-26,05:28:40.000,207,11053634,4445,0,1753507719,13170.651714560001,27598.988441160007,53333.97736392001 2025-07-26,05:28:41.000,207,11053606,4605,0,1753507720,13170.651714560001,33133.97236629001,53333.98435104 2025-07-26,05:28:42.000,207,11053579,5005,0,1753507721,13170.678659799996,28521.50808426,53333.98435104 2025-07-26,05:28:43.000,207,11053619,5165,0,1753507722,13170.671923490001,33133.986464550006,53333.91447984 2025-07-26,05:28:44.000,207,11053602,4645,0,1753507723,13170.692132420001,29444.048874750006,53333.9354412 2025-07-26,05:28:45.000,207,11053561,5085,0,1753507724,13170.651714560001,29905.343941950006,53333.97736392001 2025-07-26,05:28:46.000,207,11053588,4885,0,1753507725,13170.685396109991,30827.814241140004,53333.99133816 2025-07-26,05:28:47.000,207,11053658,4925,0,1753507726,13170.692132420001,33134.08515237,53333.94242832 2025-07-26,05:28:48.000,207,11053613,5205,0,1753507727,13170.698868729996,33134.141545410006,53333.92146696 2025-07-26,05:28:50.000,207,11053592,4685,0,1753507729,13170.725813969992,28521.627919470004,53333.970376799996 2025-07-26,05:28:51.000,207,11053594,5044,0,1753507730,13170.766231829992,23447.98135632,53333.97736392001 2025-07-26,05:28:52.000,207,11053616,4565,0,1753507731,13170.772968140001,32211.664197089995,53333.956402560005 2025-07-26,05:28:53.000,207,11053609,5205,0,1753507732,13170.752759210001,33595.415465219994,53333.96338968 2025-07-26,05:28:54.000,207,11053610,4605,0,1753507733,13170.772968140001,33595.43661261001,53333.92146696 2025-07-26,05:28:55.000,207,11053588,4645,0,1753507734,13170.752759210001,25754.245218419994,53333.94242832 2025-07-26,05:28:56.000,207,11053577,5165,0,1753507735,13170.759495519997,25754.308660590003,53333.94242832 2025-07-26,05:28:57.000,207,11053593,4965,0,1753507736,13170.799913379997,29905.513121070006,53334.01928664001 2025-07-26,05:28:58.000,207,11053631,5085,0,1753507737,13170.806649689992,29444.27444691,53333.96338968 2025-07-26,05:28:59.000,207,11053600,4685,0,1753507738,13170.813386000002,27138.07402698,53333.96338968 2025-07-26,05:29:00.000,207,11053703,5325,0,1753507739,13170.779704449997,27138.08812524,53333.94242832 2025-07-26,05:29:01.000,207,11053555,5365,0,1753507740,13170.813386000002,32211.7840323,53333.94941544001 2025-07-26,05:29:02.000,207,11053611,5005,0,1753507741,13170.799913379997,24831.951147479995,53333.90050560001 2025-07-26,05:29:03.000,207,11053630,4685,0,1753507742,13170.746022899992,31750.60880031,53333.94242832 2025-07-26,05:29:04.000,207,11053614,4805,0,1753507743,13170.759495519997,24831.944098349995,53333.970376799996 2025-07-26,05:29:05.000,207,11053570,4645,0,1753507744,13170.752759210001,31750.714537260006,53333.96338968 2025-07-26,05:29:06.000,207,11053582,4805,0,1753507745,13170.732550280001,28060.798094850004,53333.97736392001 2025-07-26,05:29:07.000,207,11053603,5005,0,1753507746,13170.752759210001,29905.844430180005,53333.99832528001 2025-07-26,05:29:08.000,207,11053596,4645,0,1753507747,13170.719077659996,31289.567501790007,53333.99133816 2025-07-26,05:29:09.000,207,11053569,4685,0,1753507748,13170.685396109991,28522.093162050005,53334.01229952 2025-07-26,05:29:10.000,207,11053619,4765,0,1753507749,13170.698868729996,30367.090153469995,53334.04723512001 2025-07-26,05:29:11.000,207,11053606,4565,0,1753507750,13170.658450869996,31750.869618120007,53334.06819648001 2025-07-26,05:29:12.000,207,11053554,4605,0,1753507751,13170.597824079996,30828.392269799995,53333.98435104 2025-07-26,05:29:13.000,207,11053597,5285,0,1753507752,13170.604560389991,34979.667221580006,53334.01928664001 2025-07-26,05:29:14.000,207,11053583,5044,0,1753507753,13170.63150563,28983.472818809998,53334.04723512001 2025-07-26,05:29:15.000,207,11053574,4725,0,1753507754,13170.644978249991,28522.262341170004,53333.99832528001 2025-07-26,05:29:16.000,207,11053582,4565,0,1753507755,13170.57087884,28983.522162719994,53334.06120936 2025-07-26,05:29:17.000,207,11053578,4605,0,1753507756,13170.6112967,28061.080060049993,53334.05422224 2025-07-26,05:29:18.000,207,11053571,5125,0,1753507757,13170.597824079996,27138.630908249994,53334.04723512001 2025-07-26,05:29:19.000,207,11053507,5005,0,1753507758,13170.597824079996,29444.880672090003,53334.03326088 2025-07-26,05:29:20.000,207,11053546,5085,0,1753507759,13170.564142529991,27138.645006510007,53334.01928664001 2025-07-26,05:29:21.000,207,11053529,5085,0,1753507760,13170.557406219996,32212.418454,53334.05422224 2025-07-26,05:29:22.000,207,11053536,4765,0,1753507761,13170.55066991,28983.691341840007,53333.99133816 2025-07-26,05:29:23.000,207,11053548,4645,0,1753507762,13170.55066991,29906.2250832,53334.10313208 2025-07-26,05:29:24.000,207,11053511,5044,0,1753507763,13170.55066991,27138.7366452,53334.08217072 2025-07-26,05:29:25.000,207,11053529,5205,0,1753507764,13170.55066991,26216.245198620003,53334.10313208 2025-07-26,05:29:26.000,207,11053548,4685,0,1753507765,13170.564142529991,31751.27846766,53333.99832528001 2025-07-26,05:29:27.000,207,11053540,4765,0,1753507766,13170.577615149996,31290.039793500007,53334.06120936 2025-07-26,05:29:28.000,207,11053557,5165,0,1753507767,13170.59108777,29906.316721890005,53334.08217072 2025-07-26,05:29:29.000,207,11053530,4645,0,1753507768,13170.624769319991,24832.557372659998,53334.026273760006 2025-07-26,05:29:30.000,207,11053500,4805,0,1753507769,13170.6112967,28983.797078789998,53334.06819648001 2025-07-26,05:29:31.000,207,11053575,5165,0,1753507770,13170.665187179991,22987.616774280003,53333.99832528001 2025-07-26,05:29:32.000,207,11053537,5085,0,1753507771,13170.692132420001,26677.533216690004,53334.040248 2025-07-26,05:29:33.000,207,11053530,4645,0,1753507772,13170.678659799996,32212.55238747,53333.99832528001 2025-07-26,05:29:34.000,207,11053504,4645,0,1753507773,13170.698868729996,28061.298583080003,53334.005312400004 2025-07-26,05:29:35.000,207,11053558,4645,0,1753507774,13170.685396109991,31751.327811569994,53334.11710632001 2025-07-26,05:29:36.000,207,11053567,5085,0,1753507775,13170.692132420001,30828.730628039993,53334.075183600005 2025-07-26,05:29:37.000,207,11053558,4965,0,1753507776,13170.678659799996,28061.33382873,53334.06120936 2025-07-26,05:29:38.000,207,11053514,4565,0,1753507777,13170.692132420001,28522.579552020004,53334.09614496001 2025-07-26,05:29:39.000,207,11053541,4805,0,1753507778,13170.692132420001,27600.0317124,53334.06120936 2025-07-26,05:29:40.000,207,11053547,5165,0,1753507779,13170.658450869996,25755.084064890005,53334.13108056 2025-07-26,05:29:41.000,207,11053537,5085,0,1753507780,13170.651714560001,34057.53528063001,53334.06819648001 2025-07-26,05:29:42.000,207,11053566,4765,0,1753507781,13170.658450869996,28522.530208109994,53334.04723512001 2025-07-26,05:29:43.000,207,11053536,4605,0,1753507782,13170.671923490001,33596.268409950004,53334.06819648001 2025-07-26,05:29:44.000,207,11053556,4645,0,1753507783,13170.665187179991,30828.702431519996,53334.01928664001 2025-07-26,05:29:45.000,207,11053535,5125,0,1753507784,13170.624769319991,29444.944114259997,53334.04723512001 2025-07-26,05:29:46.000,207,11053515,5125,0,1753507785,13170.624769319991,32212.439601389997,53334.03326088 2025-07-26,05:29:47.000,207,11053517,4925,0,1753507786,13170.624769319991,28522.45971681,53334.10313208 2025-07-26,05:29:48.000,207,11053563,5365,0,1753507787,13170.57087884,30828.674235,53334.1101192 2025-07-26,05:29:49.000,207,11053550,4805,0,1753507788,13170.59108777,25754.950131420002,53334.075183600005 2025-07-26,05:29:50.000,207,11053567,5285,0,1753507789,13170.577615149996,33134.945146230006,53333.99133816 2025-07-26,05:29:51.000,207,11053579,4805,0,1753507790,13170.57087884,27138.70844868,53334.075183600005 2025-07-26,05:29:52.000,207,11053535,5125,0,1753507791,13170.537197289996,28061.242190040008,53334.1101192 2025-07-26,05:29:53.000,207,11053609,5044,0,1753507792,13170.59108777,28061.263337430006,53334.14505480001 2025-07-26,05:29:54.000,207,11053554,4645,0,1753507793,13170.53046098,27600.01056501,53334.06120936 2025-07-26,05:29:55.000,207,11053545,5005,0,1753507794,13170.51025205,26677.505020170007,53334.09614496001 2025-07-26,05:29:56.000,207,11053582,4445,0,1753507795,13170.516988359996,33134.92399883999,53334.06819648001 2025-07-26,05:29:57.000,207,11053575,4925,0,1753507796,13170.516988359996,28522.47381507,53334.09614496001 2025-07-26,05:29:58.000,207,11053572,4805,0,1753507797,13170.52372466999,30828.674235,53334.06819648001 2025-07-26,05:29:59.000,207,11053415,5245,0,1753507798,13170.50351573999,34518.66821783999,53334.005312400004 2025-07-26,05:30:00.000,207,11053537,5125,0,1753507799,13170.50351573999,27138.687301290003,53334.005312400004 2025-07-26,05:30:01.000,207,11053565,5165,0,1753507800,13170.50351573999,28522.445618550002,53333.94941544001 2025-07-26,05:30:02.000,207,11053597,5044,0,1753507801,13170.48330680999,27599.904828059996,53333.99133816 2025-07-26,05:30:03.000,207,11053589,5044,0,1753507802,13170.456361569995,28061.17874787,53333.99832528001 2025-07-26,05:30:04.000,207,11053568,4645,0,1753507803,13170.476570499995,30367.36506954,53333.98435104 2025-07-26,05:30:05.000,207,11053590,4765,0,1753507804,13170.456361569995,29444.887721220002,53334.005312400004 2025-07-26,05:30:06.000,207,11053655,5245,0,1753507805,13170.46983419,28983.663145319995,53333.99832528001 2025-07-26,05:30:07.000,207,11053659,4965,0,1753507806,13170.49004312,27599.87663154,53334.005312400004 2025-07-26,05:30:08.000,207,11053586,4685,0,1753507807,13170.496779429996,29444.859524700005,53334.005312400004 2025-07-26,05:30:09.000,207,11053622,4725,0,1753507808,13170.48330680999,27599.87663154,53333.94242832 2025-07-26,05:30:10.000,207,11053611,5044,0,1753507809,13170.46983419,29906.05590408,53333.96338968 2025-07-26,05:30:11.000,207,11053637,5085,0,1753507810,13170.48330680999,25293.570474659995,53333.97736392001 2025-07-26,05:30:12.000,207,11053640,4805,0,1753507811,13170.48330680999,29444.817229919994,53333.970376799996 2025-07-26,05:30:13.000,207,11053618,4685,0,1753507812,13170.44288894999,32212.305667919994,53333.9354412 2025-07-26,05:30:14.000,207,11053612,4805,0,1753507813,13170.46983419,26216.054872110006,53333.88653136 2025-07-26,05:30:15.000,207,11053610,4645,0,1753507814,13170.4092074,32212.298618789995,53333.956402560005 2025-07-26,05:30:16.000,207,11053605,5085,0,1753507815,13170.395734779995,30828.540301529996,53333.9354412 2025-07-26,05:30:17.000,207,11053658,4805,0,1753507816,13170.38899847,27599.820238500004,53333.91447984 2025-07-26,05:30:18.000,207,11053598,4605,0,1753507817,13170.34858061,30828.603743700005,53333.89351848 2025-07-26,05:30:19.000,207,11053605,5285,0,1753507818,13170.32163536999,32673.55844034,53333.837621520004 2025-07-26,05:30:20.000,207,11053571,5245,0,1753507819,13170.335107989995,32212.319766179993,53333.91447984 2025-07-26,05:30:21.000,207,11053639,5005,0,1753507820,13170.34858061,29906.112297119995,53333.9354412 2025-07-26,05:30:22.000,207,11053593,4925,0,1753507821,13170.335107989995,28522.396274640007,53333.92845408001 2025-07-26,05:30:23.000,207,11053615,5044,0,1753507822,13170.32837168,27138.659104770006,53333.90050560001 2025-07-26,05:30:24.000,207,11053462,4765,0,1753507823,13170.30816275,29906.189837550002,53333.837621520004 2025-07-26,05:30:25.000,207,11053597,5085,0,1753507824,13170.26774489,31289.94815481,53333.86557 2025-07-26,05:30:26.000,207,11053623,5205,0,1753507825,13170.213854409994,27599.925975449994,53333.788711680005 2025-07-26,05:30:27.000,207,11053598,4605,0,1753507826,13170.22732703,29444.972310779995,53333.81666016 2025-07-26,05:30:28.000,207,11053593,5165,0,1753507827,13170.20038178999,33596.18382039,53333.82364728 2025-07-26,05:30:29.000,207,11053612,4485,0,1753507828,13170.146491309999,29906.2250832,53333.81666016 2025-07-26,05:30:30.000,207,11053606,4805,0,1753507829,13170.079128209989,26216.181756449994,53333.7258276 2025-07-26,05:30:31.000,207,11053593,5005,0,1753507830,13170.099337139989,28522.45266768,53333.7258276 2025-07-26,05:30:32.000,207,11053557,5165,0,1753507831,13170.045446659999,28522.46676594,53333.7258276 2025-07-26,05:30:33.000,207,11053592,4725,0,1753507832,13170.005028799998,29906.168690160004,53333.690892000006 2025-07-26,05:30:34.000,207,11053574,4885,0,1753507833,13169.971347249993,26216.188805579994,53333.74678896 2025-07-26,05:30:35.000,207,11053615,4925,0,1753507834,13169.951138319993,22526.18777361,53333.73281472001 2025-07-26,05:30:36.000,207,11053609,5125,0,1753507835,13169.910720459993,28983.649047059997,53333.67691776 2025-07-26,05:30:37.000,207,11053632,4645,0,1753507836,13169.903984149998,24371.184765030004,53333.669930640004 2025-07-26,05:30:38.000,207,11053592,4525,0,1753507837,13169.856829979988,29444.89477035,53333.62800792 2025-07-26,05:30:39.000,207,11053577,5205,0,1753507838,13169.863566289998,30367.407364319995,53333.70486624 2025-07-26,05:30:40.000,207,11053570,4765,0,1753507839,13169.823148429998,29444.866573830004,53333.66294352001 2025-07-26,05:30:41.000,207,11053589,5044,0,1753507840,13169.809675809993,33134.783016240006,53333.67691776 2025-07-26,05:30:42.000,207,11053624,4605,0,1753507841,13169.782730569998,29906.013609300004,53333.61403368001 2025-07-26,05:30:43.000,207,11053598,4805,0,1753507842,13169.762521639997,24832.254260069996,53333.61403368001 2025-07-26,05:30:44.000,207,11053603,5205,0,1753507843,13169.749049019993,29444.75378775,53333.621020800005 2025-07-26,05:30:45.000,207,11053565,5085,0,1753507844,13169.742312709997,32212.206980100003,53333.59307232001 2025-07-26,05:30:46.000,207,11053672,4605,0,1753507845,13169.688422229992,31289.65914048,53333.572110960005 2025-07-26,05:30:47.000,207,11053570,4685,0,1753507846,13169.701894849997,30828.427515450006,53333.53717536 2025-07-26,05:30:48.000,207,11053610,4765,0,1753507847,13169.688422229992,25754.752755780006,53333.55813672 2025-07-26,05:30:49.000,207,11053602,4605,0,1753507848,13169.701894849997,28060.967273970004,53333.49525264001 2025-07-26,05:30:50.000,207,11053557,5245,0,1753507849,13169.695158540002,26216.026675589994,53333.51621400001 2025-07-26,05:30:51.000,207,11053631,5205,0,1753507850,13169.695158540002,29444.725591230002,53333.453329920005 2025-07-26,05:30:52.000,207,11053582,4565,0,1753507851,13169.634531750002,28983.46576968,53333.49525264001 2025-07-26,05:30:53.000,207,11053569,5005,0,1753507852,13169.621059129997,30828.427515450006,53333.4812784 2025-07-26,05:30:54.000,207,11053615,5044,0,1753507853,13169.587377579992,29444.718542100003,53333.43935568 2025-07-26,05:30:55.000,207,11053642,4925,0,1753507854,13169.540223409997,33595.937100840005,53333.467304159996 2025-07-26,05:30:56.000,207,11053603,5125,0,1753507855,13169.553696030001,28522.191849869996,53333.44634280001 2025-07-26,05:30:57.000,207,11053627,5005,0,1753507856,13169.493069240001,30367.20293955,53333.4812784 2025-07-26,05:30:58.000,207,11053612,4605,0,1753507857,13169.432442450001,31750.982404199996,53333.453329920005 2025-07-26,05:30:59.000,207,11053635,5285,0,1753507858,13169.398760899996,25754.788001430003,53333.43236856 2025-07-26,05:31:00.000,207,11053569,4485,0,1753507859,13169.378551969996,27599.86253328,53333.43236856 2025-07-26,05:31:01.000,207,11053644,4645,0,1753507860,13169.358343039996,26677.293546269997,53333.36948448 2025-07-26,05:31:02.000,207,11053623,4965,0,1753507861,13169.297716249996,28522.31168508,53333.37647160001 2025-07-26,05:31:03.000,207,11053594,4685,0,1753507862,13169.29097994,29906.105247989995,53333.4114072 2025-07-26,05:31:04.000,207,11053600,4605,0,1753507863,13169.27077101,27138.609760859996,53333.41839432 2025-07-26,05:31:05.000,207,11053656,4805,0,1753507864,13169.25056208,29444.852475570005,53333.36249736 2025-07-26,05:31:06.000,207,11053597,5005,0,1753507865,13169.21014422,32673.635980770006,53333.355510240006 2025-07-26,05:31:07.000,207,11053626,4765,0,1753507866,13169.156253739995,34057.32380673,53333.334548880004 2025-07-26,05:31:08.000,207,11053630,4725,0,1753507867,13169.08889064,27138.602711729996,53333.26467768 2025-07-26,05:31:09.000,207,11053630,4805,0,1753507868,13169.075418019995,26216.13241254,53333.285639040005 2025-07-26,05:31:10.000,207,11053537,4765,0,1753507869,13169.04847278,27138.652055640006,53333.26467768 2025-07-26,05:31:11.000,207,11053616,4685,0,1753507870,13168.994582299994,27138.645006510007,53333.17384512 2025-07-26,05:31:12.000,207,11053663,4925,0,1753507871,13168.994582299994,29444.89477035,53333.236729200005 2025-07-26,05:31:13.000,207,11053609,5005,0,1753507872,13168.98784599,30828.596694570006,53333.21576784 2025-07-26,05:31:14.000,207,11053606,4605,0,1753507873,13168.94069181999,30828.617841960004,53333.18083224001 2025-07-26,05:31:15.000,207,11053618,4445,0,1753507874,13168.96763706,33596.035788659996,53333.236729200005 2025-07-26,05:31:16.000,207,11053614,4405,0,1753507875,13168.947428129999,32212.362060960004,53333.20878072001 2025-07-26,05:31:17.000,207,11053663,5165,0,1753507876,13168.913746579994,27599.84843502,53333.22275496 2025-07-26,05:31:18.000,207,11053591,5285,0,1753507877,13168.880065029989,31289.78602482,53333.21576784 2025-07-26,05:31:19.000,207,11053595,5205,0,1753507878,13168.859856099989,31289.81422134,53333.166858000004 2025-07-26,05:31:20.000,207,11053571,4245,0,1753507879,13168.866592409999,25754.80914882,53333.18083224001 2025-07-26,05:31:21.000,207,11053631,4885,0,1753507880,13168.812701929994,32212.291569659996,53333.2017936 2025-07-26,05:31:22.000,207,11053449,5205,0,1753507881,13168.805965619998,30367.287529110006,53333.15987088001 2025-07-26,05:31:23.000,207,11053610,4565,0,1753507882,13168.765547759998,29906.020658430003,53333.187819360006 2025-07-26,05:31:24.000,207,11053629,5044,0,1753507883,13168.758811449989,28983.571506630004,53333.14589664 2025-07-26,05:31:25.000,207,11053620,4805,0,1753507884,13168.731866209993,28983.571506630004,53333.166858000004 2025-07-26,05:31:26.000,207,11053642,4725,0,1753507885,13168.731866209993,30828.554399789995,53333.10397392 2025-07-26,05:31:27.000,207,11053647,5125,0,1753507886,13168.725129899998,29444.873622960004,53333.15987088001 2025-07-26,05:31:28.000,207,11053599,4925,0,1753507887,13168.718393589988,28061.115305700005,53333.12493528 2025-07-26,05:31:29.000,207,11053649,5044,0,1753507888,13168.671239419993,23909.861501310006,53333.04108984001 2025-07-26,05:31:30.000,207,11053528,4605,0,1753507889,13168.664503109998,27599.897778929997,53333.06205120001 2025-07-26,05:31:31.000,207,11053635,5125,0,1753507890,13168.630821559993,29444.90886861,53333.06205120001 2025-07-26,05:31:32.000,207,11053629,5085,0,1753507891,13168.624085249998,31289.94815481,53333.08301256 2025-07-26,05:31:33.000,207,11053617,5285,0,1753507892,13168.610612629993,28061.206944389996,53333.08301256 2025-07-26,05:31:34.000,207,11053599,5125,0,1753507893,13168.583667389998,28983.747734880002,53333.08301256 2025-07-26,05:31:35.000,207,11053675,5125,0,1753507894,13168.583667389998,25293.718506389996,53333.05506408 2025-07-26,05:31:36.000,207,11053579,5085,0,1753507895,13168.536513220002,30367.49900301,53333.069038320005 2025-07-26,05:31:37.000,207,11053576,4605,0,1753507896,13168.516304290002,27600.003515880002,53332.99218000001 2025-07-26,05:31:38.000,207,11053611,5044,0,1753507897,13168.523040599997,29445.042802080003,53333.069038320005 2025-07-26,05:31:39.000,207,11053611,5005,0,1753507898,13168.556722150002,28983.825275309995,53333.020128480006 2025-07-26,05:31:40.000,207,11053579,5245,0,1753507899,13168.549985839993,30828.82226673,53333.05506408 2025-07-26,05:31:41.000,207,11053642,4965,0,1753507900,13168.536513220002,25755.105212280003,53332.97121864001 2025-07-26,05:31:42.000,207,11053580,4645,0,1753507901,13168.536513220002,26216.357984700007,53333.05506408 2025-07-26,05:31:43.000,207,11053601,4925,0,1753507902,13168.529776909993,27600.130400220005,53333.07602544 2025-07-26,05:31:44.000,207,11053585,5085,0,1753507903,13168.523040599997,31290.10323567,53333.06205120001 2025-07-26,05:31:45.000,207,11053611,5125,0,1753507904,13168.543249529997,33135.13547274,53332.99218000001 2025-07-26,05:31:46.000,207,11053629,5085,0,1753507905,13168.536513220002,31290.145530449998,53332.999167120004 2025-07-26,05:31:47.000,207,11053565,5044,0,1753507906,13168.509567979992,28061.432516550005,53333.00615424 2025-07-26,05:31:48.000,207,11053626,4645,0,1753507907,13168.489359049992,25293.937029420005,53333.0271156 2025-07-26,05:31:49.000,207,11053584,4805,0,1753507908,13168.523040599997,26677.667150160007,53333.03410272 2025-07-26,05:31:50.000,207,11053572,5044,0,1753507909,13168.469150119992,27600.207940649998,53332.97820576 2025-07-26,05:31:51.000,207,11053599,5165,0,1753507910,13168.462413809997,31751.468794169996,53332.9572444 2025-07-26,05:31:52.000,207,11053601,5125,0,1753507911,13168.482622739997,30367.724575169996,53332.97820576 2025-07-26,05:31:53.000,207,11053586,4725,0,1753507912,13168.448941189992,27138.941069969995,53332.97820576 2025-07-26,05:31:54.000,207,11053607,5285,0,1753507913,13168.448941189992,27139.004512140003,53333.04108984001 2025-07-26,05:31:55.000,207,11053596,4445,0,1753507914,13168.462413809997,28061.4677622,53333.08999968001 2025-07-26,05:31:56.000,207,11053604,4645,0,1753507915,13168.435468570002,28983.980356169996,53332.999167120004 2025-07-26,05:31:57.000,207,11053624,4525,0,1753507916,13168.388314399992,29906.436557099994,53333.01314136001 2025-07-26,05:31:58.000,207,11053578,4605,0,1753507917,13168.408523329992,32673.939093359993,53333.020128480006 2025-07-26,05:31:59.000,207,11053575,5125,0,1753507918,13168.455677500002,32212.644026160007,53333.04807696 2025-07-26,05:32:00.000,207,11053633,5005,0,1753507919,13168.421995949997,27600.207940649998,53333.04108984001 2025-07-26,05:32:01.000,207,11053583,5125,0,1753507920,13168.395050710002,29445.254275979998,53333.05506408 2025-07-26,05:32:02.000,207,11053586,4965,0,1753507921,13168.401787019997,24371.494926750005,53333.08999968001 2025-07-26,05:32:03.000,207,11053585,5044,0,1753507922,13168.421995949997,33135.276455340005,53333.07602544 2025-07-26,05:32:04.000,207,11053666,4805,0,1753507923,13168.435468570002,28061.531204369996,53333.08301256 2025-07-26,05:32:05.000,207,11053635,5005,0,1753507924,13168.401787019997,28061.552351759994,53333.07602544 2025-07-26,05:32:06.000,207,11053573,4925,0,1753507925,13168.388314399992,28984.09314225,53333.069038320005 2025-07-26,05:32:07.000,207,11053610,4685,0,1753507926,13168.388314399992,29445.37411119,53333.0969868 2025-07-26,05:32:08.000,207,11053556,4765,0,1753507927,13168.368105469992,27139.124347350007,53333.14589664 2025-07-26,05:32:09.000,207,11053602,4605,0,1753507928,13168.388314399992,31290.349955219994,53333.10397392 2025-07-26,05:32:10.000,207,11053583,5044,0,1753507929,13168.401787019997,33135.396290549994,53333.0969868 2025-07-26,05:32:11.000,207,11053601,5125,0,1753507930,13168.354632850002,30367.921950810007,53333.117948160005 2025-07-26,05:32:12.000,207,11053605,5085,0,1753507931,13168.347896539992,35441.70244743,53333.0969868 2025-07-26,05:32:13.000,207,11053603,4885,0,1753507932,13168.327687609992,24371.69935152,53333.117948160005 2025-07-26,05:32:14.000,207,11053576,4725,0,1753507933,13168.294006060001,30367.964245590003,53333.117948160005 2025-07-26,05:32:15.000,207,11053633,5285,0,1753507934,13168.300742369996,34519.295590409994,53333.13890952001 2025-07-26,05:32:16.000,207,11053617,5044,0,1753507935,13168.307478679992,29445.472799010007,53333.117948160005 2025-07-26,05:32:17.000,207,11053560,4845,0,1753507936,13168.314214990001,29445.486897270006,53333.13890952001 2025-07-26,05:32:18.000,207,11053602,4525,0,1753507937,13168.260324509996,26216.75273598,53333.17384512 2025-07-26,05:32:19.000,207,11053645,5085,0,1753507938,13168.253588200001,29445.458700749994,53333.166858000004 2025-07-26,05:32:20.000,207,11053577,5205,0,1753507939,13168.240115579996,29906.70442404,53333.166858000004 2025-07-26,05:32:21.000,207,11053630,4605,0,1753507940,13168.240115579996,33596.691357749994,53333.15288376 2025-07-26,05:32:22.000,207,11053593,5285,0,1753507941,13168.246851889991,27600.405316289995,53333.15987088001 2025-07-26,05:32:23.000,207,11053663,4205,0,1753507942,13168.260324509996,30829.181772359996,53333.131922399996 2025-07-26,05:32:24.000,207,11053622,4845,0,1753507943,13168.219906649996,25755.323735309998,53333.13890952001 2025-07-26,05:32:25.000,207,11053664,4685,0,1753507944,13168.226642959991,30829.061937150007,53333.15987088001 2025-07-26,05:32:26.000,207,11053615,4605,0,1753507945,13168.226642959991,28061.531204369996,53333.187819360006 2025-07-26,05:32:27.000,207,11053613,5245,0,1753507946,13168.246851889991,27600.292530210005,53333.187819360006 2025-07-26,05:32:28.000,207,11053623,4325,0,1753507947,13168.219906649996,28061.608744800003,53333.18083224001 2025-07-26,05:32:29.000,207,11053601,4485,0,1753507948,13168.246851889991,28522.79102592,53333.15288376 2025-07-26,05:32:30.000,207,11053546,4845,0,1753507949,13168.233379270001,28984.057896600003,53333.187819360006 2025-07-26,05:32:31.000,207,11053594,3885,0,1753507950,13168.246851889991,26216.59765512,53333.236729200005 2025-07-26,05:32:32.000,207,11053595,5285,0,1753507951,13168.213170340001,31751.616825899997,53333.187819360006 2025-07-26,05:32:33.000,207,11053565,5245,0,1753507952,13168.166016169991,24832.923927419994,53333.18083224001 2025-07-26,05:32:34.000,207,11053555,5165,0,1753507953,13168.166016169991,29445.451651619995,53333.15987088001 2025-07-26,05:32:35.000,207,11053626,4525,0,1753507954,13168.15254355,27600.454660200005,53333.15987088001 2025-07-26,05:32:36.000,207,11053577,5165,0,1753507955,13168.179488789996,31751.771906759997,53333.18083224001 2025-07-26,05:32:37.000,207,11053597,5125,0,1753507956,13168.166016169991,26216.76683424,53333.166858000004 2025-07-26,05:32:38.000,207,11053618,4805,0,1753507957,13168.145807239991,32213.095170479995,53333.131922399996 2025-07-26,05:32:39.000,207,11053635,5125,0,1753507958,13168.078444139996,25294.367026349995,53333.19480648 2025-07-26,05:32:40.000,207,11053661,4365,0,1753507959,13168.08518044999,31290.631920419997,53333.15987088001 2025-07-26,05:32:41.000,207,11053575,5044,0,1753507960,13168.08518044999,29906.908848809995,53333.19480648 2025-07-26,05:32:42.000,207,11053546,4485,0,1753507961,13168.058235209995,28061.904808260006,53333.20878072001 2025-07-26,05:32:43.000,207,11053561,5245,0,1753507962,13168.038026279995,34519.485916920006,53333.12493528 2025-07-26,05:32:44.000,207,11053549,5044,0,1753507963,13168.01108104,31290.77995215,53333.10397392 2025-07-26,05:32:45.000,207,11053549,5125,0,1753507964,13167.99087211,30368.30965296,53333.11096104001 2025-07-26,05:32:46.000,207,11053544,4445,0,1753507965,13167.99087211,32213.320742640004,53333.166858000004 2025-07-26,05:32:47.000,207,11053567,5205,0,1753507966,13167.99087211,31752.089117609998,53333.15288376 2025-07-26,05:32:48.000,207,11053536,4645,0,1753507967,13167.98413579999,28523.333808929994,53333.17384512 2025-07-26,05:32:49.000,207,11053508,4685,0,1753507968,13167.95045425,27600.83531322,53333.117948160005 2025-07-26,05:32:50.000,207,11053581,4685,0,1753507969,13167.957190559995,30368.415389910006,53333.15987088001 2025-07-26,05:32:51.000,207,11053561,5044,0,1753507970,13167.92350900999,33135.924975300004,53333.166858000004 2025-07-26,05:32:52.000,207,11053588,4765,0,1753507971,13167.93024532,30829.689309719994,53333.13890952001 2025-07-26,05:32:53.000,207,11053560,4685,0,1753507972,13167.91003639,30368.443586430003,53333.15288376 2025-07-26,05:32:54.000,207,11053403,5525,0,1753507973,13167.91003639,27600.891706259994,53333.18083224001 2025-07-26,05:32:55.000,207,11053542,4645,0,1753507974,13167.92350900999,30368.47178295,53333.166858000004 2025-07-26,05:32:56.000,207,11053579,5085,0,1753507975,13167.93024532,28523.474791529996,53333.24371632 2025-07-26,05:32:57.000,207,11053558,4525,0,1753507976,13167.94371793999,25294.698335459994,53333.21576784 2025-07-26,05:32:58.000,207,11053384,4605,0,1753507977,13167.97066318,26217.210929430003,53333.236729200005 2025-07-26,05:32:59.000,207,11053518,4685,0,1753507978,13167.96392686999,29907.226059659995,53333.2716648 2025-07-26,05:33:00.000,207,11053554,4125,0,1753507979,13167.95045425,28523.481840659995,53333.21576784 2025-07-26,05:33:01.000,207,11053587,5005,0,1753507980,13167.977399489995,29907.282452700005,53333.26467768 2025-07-26,05:33:02.000,207,11053600,4645,0,1753507981,13168.01108104,31752.251247599997,53333.29262616 2025-07-26,05:33:03.000,207,11053616,4685,0,1753507982,13168.01108104,31291.005524310007,53333.299613279996 2025-07-26,05:33:04.000,207,11053597,5085,0,1753507983,13167.977399489995,25756.014550050008,53333.30660040001 2025-07-26,05:33:05.000,207,11053628,4805,0,1753507984,13167.977399489995,28984.762809599997,53333.32756176001 2025-07-26,05:33:06.000,207,11053591,5085,0,1753507985,13168.00434472999,29907.289501830004,53333.285639040005 2025-07-26,05:33:07.000,207,11053640,4925,0,1753507986,13167.97066318,30368.570470770006,53333.334548880004 2025-07-26,05:33:08.000,207,11053614,4004,0,1753507987,13167.99087211,28062.257264760003,53333.37647160001 2025-07-26,05:33:09.000,207,11053586,3725,0,1753507988,13167.96392686999,31291.040769960004,53333.341536 2025-07-26,05:33:11.000,207,11053619,5285,0,1753507990,13167.916772699995,28062.29251041,53333.355510240006 2025-07-26,05:33:12.000,207,11053646,3804,0,1753507991,13167.93024532,32213.53221654,53333.334548880004 2025-07-26,05:33:13.000,207,11053583,5125,0,1753507992,13167.90330007999,28984.805104379993,53333.36249736 2025-07-26,05:33:14.000,207,11053621,5165,0,1753507993,13167.896563769995,22527.223995720007,53333.37647160001 2025-07-26,05:33:15.000,207,11053614,4725,0,1753507994,13167.90330007999,31291.097163,53333.38345872 2025-07-26,05:33:16.000,207,11053560,4405,0,1753507995,13167.93024532,27139.84335861,53333.404420080005 2025-07-26,05:33:17.000,207,11053595,5445,0,1753507996,13167.92350900999,32213.652051750003,53333.39743296001 2025-07-26,05:33:18.000,207,11053601,5285,0,1753507997,13167.94371793999,30368.62686381,53333.43935568 2025-07-26,05:33:19.000,207,11053557,5085,0,1753507998,13167.92350900999,28984.9037922,53333.4812784 2025-07-26,05:33:20.000,207,11053587,5085,0,1753507999,13167.91003639,29907.409337039993,53333.46031704 2025-07-26,05:33:21.000,207,11053601,5325,0,1753508000,13167.93024532,28523.76380586,53333.467304159996 2025-07-26,05:33:22.000,207,11053594,4445,0,1753508001,13167.95045425,28062.482836919997,53333.49525264001 2025-07-26,05:33:23.000,207,11053571,5165,0,1753508002,13167.92350900999,21143.691250620002,53333.49525264001 2025-07-26,05:33:24.000,207,11053570,4685,0,1753508003,13167.90330007999,26678.752716179995,53333.467304159996 2025-07-26,05:33:25.000,207,11053588,4725,0,1753508004,13167.936981629995,30830.062913610003,53333.43236856 2025-07-26,05:33:26.000,207,11053582,3804,0,1753508005,13167.95045425,31291.322735160007,53333.48826552 2025-07-26,05:33:27.000,207,11053588,4605,0,1753508006,13167.98413579999,31752.519114540002,53333.523201120006 2025-07-26,05:33:28.000,207,11053536,4605,0,1753508007,13167.997608419995,29446.262301569994,53333.467304159996 2025-07-26,05:33:29.000,207,11053583,5285,0,1753508008,13168.017817349995,27139.927948170007,53333.47429128001 2025-07-26,05:33:30.000,207,11053616,4805,0,1753508009,13168.03128997,28062.43349301,53333.49525264001 2025-07-26,05:33:31.000,207,11053581,5085,0,1753508010,13168.02455365999,28062.412345620003,53333.48826552 2025-07-26,05:33:32.000,207,11053587,4925,0,1753508011,13168.01108104,33136.228087890006,53333.41839432 2025-07-26,05:33:33.000,207,11053560,4525,0,1753508012,13168.02455365999,27139.942046430006,53333.49525264001 2025-07-26,05:33:34.000,207,11053600,4525,0,1753508013,13168.01108104,37287.43959749999,53333.53018824 2025-07-26,05:33:35.000,207,11053561,5165,0,1753508014,13168.03128997,25756.11323787,53333.55813672 2025-07-26,05:33:36.000,207,11053612,4765,0,1753508015,13168.0514989,30829.865537970007,53333.572110960005 2025-07-26,05:33:37.000,207,11053589,5285,0,1753508016,13168.0514989,28523.59462674,53333.56512384001 2025-07-26,05:33:38.000,207,11053623,4765,0,1753508017,13168.06497151999,31291.160605170007,53333.56512384001 2025-07-26,05:33:39.000,207,11053593,4325,0,1753508018,13167.99087211,27601.124327550002,53333.61403368001 2025-07-26,05:33:40.000,207,11053596,4685,0,1753508019,13168.038026279995,27601.117278420003,53333.572110960005 2025-07-26,05:33:41.000,207,11053563,5245,0,1753508020,13168.00434472999,28523.59462674,53333.56512384001 2025-07-26,05:33:42.000,207,11053578,4565,0,1753508021,13167.97066318,28062.377099970006,53333.61403368001 2025-07-26,05:33:43.000,207,11053582,4565,0,1753508022,13168.00434472999,28523.566430220002,53333.56512384001 2025-07-26,05:33:44.000,207,11053565,4965,0,1753508023,13167.977399489995,32213.69434653,53333.62800792 2025-07-26,05:33:45.000,207,11053601,5165,0,1753508024,13167.977399489995,29446.156564620003,53333.621020800005 2025-07-26,05:33:46.000,207,11053598,4845,0,1753508025,13167.93024532,31752.413377589997,53333.64896928 2025-07-26,05:33:47.000,207,11053613,5285,0,1753508026,13167.90330007999,26678.654028360004,53333.669930640004 2025-07-26,05:33:48.000,207,11053559,5044,0,1753508027,13167.91003639,28062.398247360004,53333.61403368001 2025-07-26,05:33:49.000,207,11053571,5285,0,1753508028,13167.90330007999,28984.924939589997,53333.61403368001 2025-07-26,05:33:50.000,207,11053520,4805,0,1753508029,13167.896563769995,27601.13842581,53333.572110960005 2025-07-26,05:33:51.000,207,11053600,4885,0,1753508030,13167.88309114999,27601.14547494,53333.59307232001 2025-07-26,05:33:52.000,207,11053556,3685,0,1753508031,13167.86961853,28523.693314560005,53333.621020800005 2025-07-26,05:33:53.000,207,11053560,4885,0,1753508032,13167.876354839995,27601.223015370007,53333.70486624 2025-07-26,05:33:54.000,207,11053583,5165,0,1753508033,13167.84267328999,32675.045806769995,53333.64198216001 2025-07-26,05:33:55.000,207,11053527,5405,0,1753508034,13167.84267328999,28523.728560210002,53333.71185336001 2025-07-26,05:33:56.000,207,11053622,4645,0,1753508035,13167.86961853,26217.506992890005,53333.69787912 2025-07-26,05:33:57.000,207,11053590,4845,0,1753508036,13167.86288221999,25294.987349789997,53333.67691776 2025-07-26,05:33:58.000,207,11053612,4765,0,1753508037,13167.835936979995,31291.301587769995,53333.70486624 2025-07-26,05:33:59.000,207,11053544,4725,0,1753508038,13167.82920067,31291.336833420006,53333.69787912 2025-07-26,05:34:00.000,207,11053580,4805,0,1753508039,13167.8494096,24833.83326519,53333.71185336001 2025-07-26,05:34:01.000,207,11053591,5245,0,1753508040,13167.80899174,27140.111225550005,53333.74678896 2025-07-26,05:34:02.000,207,11053574,4645,0,1753508041,13167.80899174,27601.385145360007,53333.70486624 2025-07-26,05:34:03.000,207,11053596,4765,0,1753508042,13167.84267328999,30368.908829010004,53333.71884048 2025-07-26,05:34:04.000,207,11053603,4925,0,1753508043,13167.795519119994,27601.392194490007,53333.66294352001 2025-07-26,05:34:05.000,207,11053629,4925,0,1753508044,13167.78878281,32675.193838499996,53333.74678896 2025-07-26,05:34:06.000,207,11053604,4565,0,1753508045,13167.775310189994,30368.894730750006,53333.75377608 2025-07-26,05:34:07.000,207,11053639,5165,0,1753508046,13167.775310189994,27601.406292750005,53333.7258276 2025-07-26,05:34:08.000,207,11053614,4885,0,1753508047,13167.78204649999,23450.025604020004,53333.73281472001 2025-07-26,05:34:09.000,207,11053598,4725,0,1753508048,13167.78204649999,26678.851404,53333.739801840005 2025-07-26,05:34:10.000,207,11053584,4805,0,1753508049,13167.78878281,25295.093086740002,53333.71185336001 2025-07-26,05:34:12.000,207,11053602,4725,0,1753508051,13167.775310189994,29446.389185909997,53333.74678896 2025-07-26,05:34:13.000,207,11053611,5125,0,1753508052,13167.795519119994,31291.463717759994,53333.76775032 2025-07-26,05:34:14.000,207,11053628,4805,0,1753508053,13167.795519119994,31752.645998880005,53333.68390488001 2025-07-26,05:34:15.000,207,11053593,5125,0,1753508054,13167.775310189994,30368.894730750006,53333.739801840005 2025-07-26,05:34:16.000,207,11053601,5285,0,1753508055,13167.795519119994,24372.587541900008,53333.70486624 2025-07-26,05:34:17.000,207,11053563,5325,0,1753508056,13167.815728049995,33136.48185657,53333.75377608 2025-07-26,05:34:18.000,207,11053580,4685,0,1753508057,13167.835936979995,28985.101167839995,53333.74678896 2025-07-26,05:34:19.000,207,11053560,4645,0,1753508058,13167.82920067,32675.16564198,53333.71884048 2025-07-26,05:34:20.000,207,11053655,4925,0,1753508059,13167.8494096,29907.64195833,53333.76076320001 2025-07-26,05:34:21.000,207,11053624,4845,0,1753508060,13167.86288221999,29907.65605659,53333.7258276 2025-07-26,05:34:22.000,207,11053620,3924,0,1753508061,13167.856145909995,34058.994450540005,53333.67691776 2025-07-26,05:34:23.000,207,11053604,4805,0,1753508062,13167.856145909995,28523.92593585,53333.7258276 2025-07-26,05:34:24.000,207,11053681,4405,0,1753508063,13167.8494096,26217.605680709996,53333.739801840005 2025-07-26,05:34:25.000,207,11053581,5205,0,1753508064,13167.82246435999,30368.929976400002,53333.73281472001 2025-07-26,05:34:26.000,207,11053572,4004,0,1753508065,13167.82920067,27601.363997969995,53333.690892000006 2025-07-26,05:34:27.000,207,11053636,4765,0,1753508066,13167.86288221999,34520.247222959995,53333.69787912 2025-07-26,05:34:28.000,207,11053629,5085,0,1753508067,13167.84267328999,29907.66310572,53333.71884048 2025-07-26,05:34:29.000,207,11053560,4805,0,1753508068,13167.876354839995,28523.89773933,53333.7258276 2025-07-26,05:34:30.000,207,11053651,5285,0,1753508069,13167.896563769995,28985.185757400002,53333.70486624 2025-07-26,05:34:31.000,207,11053586,4805,0,1753508070,13167.90330007999,28985.178708270003,53333.74678896 2025-07-26,05:34:32.000,207,11053563,5085,0,1753508071,13167.96392686999,28985.150511750006,53333.73281472001 2025-07-26,05:34:33.000,207,11053614,4925,0,1753508072,13167.936981629995,28985.20690479,53333.788711680005 2025-07-26,05:34:34.000,207,11053580,4725,0,1753508073,13167.96392686999,27140.15352033,53333.788711680005 2025-07-26,05:34:35.000,207,11053637,5285,0,1753508074,13167.99087211,28524.003476280006,53333.76076320001 2025-07-26,05:34:36.000,207,11053610,4805,0,1753508075,13168.017817349995,28985.19280653,53333.802685919996 2025-07-26,05:34:37.000,207,11053576,4805,0,1753508076,13168.02455365999,32213.926967820007,53333.71884048 2025-07-26,05:34:38.000,207,11053569,5125,0,1753508077,13168.08518044999,29446.438529820007,53333.76076320001 2025-07-26,05:34:39.000,207,11053666,3924,0,1753508078,13168.08518044999,29446.480824600003,53333.78172456001 2025-07-26,05:34:40.000,207,11053595,5085,0,1753508079,13168.08518044999,31752.737637569997,53333.80967304001 2025-07-26,05:34:41.000,207,11053628,4685,0,1753508080,13168.145807239991,29907.761793540005,53333.78172456001 2025-07-26,05:34:42.000,207,11053623,5405,0,1753508081,13168.10538937999,33597.76987464,53333.80967304001 2025-07-26,05:34:43.000,207,11053634,3645,0,1753508082,13168.098653069996,28985.249199569997,53333.788711680005 2025-07-26,05:34:44.000,207,11053613,4445,0,1753508083,13168.166016169991,30368.993418569997,53333.858582880006 2025-07-26,05:34:45.000,207,11053601,4885,0,1753508084,13168.166016169991,26217.697319400002,53333.83063440001 2025-07-26,05:34:46.000,207,11053586,4605,0,1753508085,13168.219906649996,32214.039753899997,53333.82364728 2025-07-26,05:34:47.000,207,11053616,4765,0,1753508086,13168.226642959991,31291.513061670004,53333.84460864 2025-07-26,05:34:48.000,207,11053624,3885,0,1753508087,13168.253588200001,30830.25324012,53333.837621520004 2025-07-26,05:34:49.000,207,11053600,4725,0,1753508088,13168.233379270001,31752.667146270003,53333.802685919996 2025-07-26,05:34:50.000,207,11053584,4925,0,1753508089,13168.280533439996,30369.000467699996,53333.85159576001 2025-07-26,05:34:51.000,207,11053583,5205,0,1753508090,13168.260324509996,26217.70436853,53333.85159576001 2025-07-26,05:34:52.000,207,11053631,5245,0,1753508091,13168.253588200001,25756.437497849998,53333.80967304001 2025-07-26,05:34:53.000,207,11053589,5085,0,1753508092,13168.280533439996,30368.979320309998,53333.837621520004 2025-07-26,05:34:54.000,207,11053592,3845,0,1753508093,13168.280533439996,27140.16761859,53333.81666016 2025-07-26,05:34:55.000,207,11053631,5125,0,1753508094,13168.307478679992,32675.243182410006,53333.84460864 2025-07-26,05:34:56.000,207,11053609,5245,0,1753508095,13168.320951299997,26678.851404,53333.858582880006 2025-07-26,05:34:57.000,207,11053571,5044,0,1753508096,13168.294006060001,30830.203896210005,53333.89351848 2025-07-26,05:34:58.000,207,11053599,5325,0,1753508097,13168.273797130001,29907.705400499995,53333.86557 2025-07-26,05:34:59.000,207,11053607,5125,0,1753508098,13168.273797130001,35442.78096432,53333.907492720005 2025-07-26,05:35:00.000,207,11053591,5325,0,1753508099,13168.267060819991,28062.652016039996,53333.89351848 2025-07-26,05:35:01.000,207,11053597,5165,0,1753508100,13168.280533439996,26678.935993560008,53333.86557 2025-07-26,05:35:02.000,207,11053564,4845,0,1753508101,13168.287269749992,28062.694310820007,53333.85159576001 2025-07-26,05:35:03.000,207,11053597,5285,0,1753508102,13168.280533439996,31291.484865150007,53333.87954424001 2025-07-26,05:35:04.000,207,11053630,4765,0,1753508103,13168.294006060001,27601.441538400002,53333.9354412 2025-07-26,05:35:05.000,207,11053604,4645,0,1753508104,13168.267060819991,29907.733597020007,53333.94242832 2025-07-26,05:35:06.000,207,11053612,4765,0,1753508105,13168.273797130001,29446.50197199,53333.956402560005 2025-07-26,05:35:07.000,207,11053624,5005,0,1753508106,13168.253588200001,27601.46268579,53333.98435104 2025-07-26,05:35:08.000,207,11053590,4085,0,1753508107,13168.280533439996,28985.22100305,53333.90050560001 2025-07-26,05:35:09.000,207,11053596,4725,0,1753508108,13168.260324509996,23911.447555560007,53333.98435104 2025-07-26,05:35:10.000,207,11053607,5245,0,1753508109,13168.280533439996,28062.708409080005,53333.99133816 2025-07-26,05:35:11.000,207,11053594,3645,0,1753508110,13168.260324509996,27140.17466772,53333.92845408001 2025-07-26,05:35:13.000,207,11053632,4805,0,1753508112,13168.280533439996,31291.470766889994,53333.94941544001 2025-07-26,05:35:14.000,207,11053618,4685,0,1753508113,13168.354632850002,28062.722507340004,53333.99832528001 2025-07-26,05:35:15.000,207,11053595,5245,0,1753508114,13168.354632850002,26678.957140950006,53334.01928664001 2025-07-26,05:35:16.000,207,11053626,4725,0,1753508115,13168.395050710002,24833.917854750005,53334.01229952 2025-07-26,05:35:17.000,207,11053491,5005,0,1753508116,13168.381578089997,30369.014565959995,53334.075183600005 2025-07-26,05:35:18.000,207,11053612,4645,0,1753508117,13168.374841780002,32675.236133280006,53334.06120936 2025-07-26,05:35:19.000,207,11053603,5205,0,1753508118,13168.354632850002,27601.48383318,53334.01229952 2025-07-26,05:35:20.000,207,11053572,4805,0,1753508119,13168.361369159997,32214.089097810007,53334.040248 2025-07-26,05:35:21.000,207,11053636,4645,0,1753508120,13168.361369159997,26679.01353399,53333.970376799996 2025-07-26,05:35:22.000,207,11053575,5165,0,1753508121,13168.381578089997,28985.298543480007,53334.03326088 2025-07-26,05:35:23.000,207,11053629,4405,0,1753508122,13168.354632850002,31752.822227130004,53334.05422224 2025-07-26,05:35:24.000,207,11053652,4765,0,1753508123,13168.374841780002,31752.87157104,53334.06120936 2025-07-26,05:35:25.000,207,11053550,4885,0,1753508124,13168.374841780002,28062.743654730002,53334.09614496001 2025-07-26,05:35:26.000,207,11053602,4765,0,1753508125,13168.368105469992,28062.828244289994,53334.13108056 2025-07-26,05:35:27.000,207,11053618,4405,0,1753508126,13168.381578089997,29907.79703919,53334.08217072 2025-07-26,05:35:28.000,207,11053599,4925,0,1753508127,13168.334423920001,31752.906816689996,53334.09614496001 2025-07-26,05:35:29.000,207,11053629,5205,0,1753508128,13168.354632850002,28985.397231299998,53334.09614496001 2025-07-26,05:35:30.000,207,11053579,5205,0,1753508129,13168.307478679992,28062.877588200005,53334.08915784 2025-07-26,05:35:31.000,207,11053610,4605,0,1753508130,13168.341160229997,27601.667110559996,53334.03326088 2025-07-26,05:35:32.000,207,11053581,5085,0,1753508131,13168.307478679992,26679.140418330004,53334.05422224 2025-07-26,05:35:33.000,207,11053657,5165,0,1753508132,13168.300742369996,30369.28948203,53334.06120936 2025-07-26,05:35:34.000,207,11053628,4765,0,1753508133,13168.300742369996,28063.025619930006,53334.075183600005 2025-07-26,05:35:35.000,207,11053585,5205,0,1753508134,13168.307478679992,29908.050807870008,53334.1101192 2025-07-26,05:35:36.000,207,11053612,4685,0,1753508135,13168.294006060001,26679.281400930005,53334.05422224 2025-07-26,05:35:37.000,207,11053617,5205,0,1753508136,13168.294006060001,28524.320687130006,53334.15902904 2025-07-26,05:35:38.000,207,11053588,4725,0,1753508137,13168.334423920001,30369.317678549996,53334.040248 2025-07-26,05:35:39.000,207,11053597,5085,0,1753508138,13168.361369159997,28524.3841293,53334.11710632001 2025-07-26,05:35:40.000,207,11053598,4685,0,1753508139,13168.395050710002,29908.13539743,53334.124093440005 2025-07-26,05:35:41.000,207,11053584,4605,0,1753508140,13168.421995949997,23450.490846600005,53334.138067679996 2025-07-26,05:35:42.000,207,11053607,5044,0,1753508141,13168.442204879997,35443.2462069,53334.124093440005 2025-07-26,05:35:43.000,207,11053557,5365,0,1753508142,13168.442204879997,26218.085021549996,53334.14505480001 2025-07-26,05:35:44.000,207,11053642,4605,0,1753508143,13168.475886430002,31753.153536240003,53334.16601616001 2025-07-26,05:35:45.000,207,11053621,5085,0,1753508144,13168.502831669997,27140.513025959997,53334.16601616001 2025-07-26,05:35:46.000,207,11053618,4605,0,1753508145,13168.549985839993,34520.71246554,53334.20095176 2025-07-26,05:35:47.000,207,11053578,4645,0,1753508146,13168.576931080002,27601.857437069993,53334.22191312 2025-07-26,05:35:48.000,207,11053598,4805,0,1753508147,13168.651030489993,27140.505976829998,53334.18697752001 2025-07-26,05:35:49.000,207,11053629,4965,0,1753508148,13168.677975729988,30830.542254450003,53334.20095176 2025-07-26,05:35:50.000,207,11053647,5085,0,1753508149,13168.677975729988,28063.039718190004,53334.242874480005 2025-07-26,05:35:51.000,207,11053574,4765,0,1753508150,13168.704920969998,32214.349915619998,53334.27781008 2025-07-26,05:35:52.000,207,11053634,4685,0,1753508151,13168.718393589988,27601.737601860004,53334.291784320005 2025-07-26,05:35:53.000,207,11053654,4925,0,1753508152,13168.758811449989,32214.385161269995,53334.29877144 2025-07-26,05:35:54.000,207,11053606,4605,0,1753508153,13168.772284069993,31291.766830349996,53334.305758559996 2025-07-26,05:35:55.000,207,11053615,5044,0,1753508154,13168.799229309989,23911.729520759996,53334.33370704001 2025-07-26,05:35:56.000,207,11053617,5085,0,1753508155,13168.772284069993,26679.288450060005,53334.41755248 2025-07-26,05:35:57.000,207,11053596,4805,0,1753508156,13168.772284069993,25756.768806959997,53334.41755248 2025-07-26,05:35:58.000,207,11053615,5285,0,1753508157,13168.772284069993,29446.798035450003,53334.389604 2025-07-26,05:35:59.000,207,11053583,4965,0,1753508158,13168.772284069993,31753.139437980004,53334.410565360005 2025-07-26,05:36:00.000,207,11053605,5125,0,1753508159,13168.772284069993,24373.017538829998,53334.459475200005 2025-07-26,05:36:01.000,207,11053585,5125,0,1753508160,13168.792492999994,32675.680228469995,53334.45248808001 2025-07-26,05:36:02.000,207,11053612,4565,0,1753508161,13168.752075139993,32675.722523250006,53334.48043656001 2025-07-26,05:36:03.000,207,11053620,4965,0,1753508162,13168.725129899998,29908.248183510004,53334.459475200005 2025-07-26,05:36:04.000,207,11053623,5085,0,1753508163,13168.731866209993,26218.20485676,53334.473449439996 2025-07-26,05:36:05.000,207,11053623,5205,0,1753508164,13168.725129899998,25756.980280860007,53334.48742368 2025-07-26,05:36:06.000,207,11053602,4765,0,1753508165,13168.698184659988,34982.190810119995,53334.51537216 2025-07-26,05:36:07.000,207,11053658,4645,0,1753508166,13168.698184659988,28985.86247388,53334.46646232 2025-07-26,05:36:08.000,207,11053606,4685,0,1753508167,13168.684712039998,29908.389166110006,53334.508385040004 2025-07-26,05:36:09.000,207,11053638,4525,0,1753508168,13168.731866209993,28985.932965180007,53334.48742368 2025-07-26,05:36:10.000,207,11053558,4485,0,1753508169,13168.684712039998,31292.246171189996,53334.59223048 2025-07-26,05:36:11.000,207,11053539,5085,0,1753508170,13168.657766799988,23450.899696139997,53334.59921760001 2025-07-26,05:36:12.000,207,11053581,5245,0,1753508171,13168.698184659988,32214.906796890005,53334.62017896001 2025-07-26,05:36:14.000,207,11053605,5085,0,1753508173,13168.657766799988,30369.881608950003,53334.59223048 2025-07-26,05:36:15.000,207,11053597,5245,0,1753508174,13168.630821559993,28986.123291690004,53334.66908880001 2025-07-26,05:36:16.000,207,11053587,5165,0,1753508175,13168.603876319998,33598.74970371,53334.64812744001 2025-07-26,05:36:17.000,207,11053596,4765,0,1753508176,13168.617348940003,30831.21897093,53334.65511456 2025-07-26,05:36:18.000,207,11053580,4765,0,1753508177,13168.624085249998,30831.289462229994,53334.627166080005 2025-07-26,05:36:19.000,207,11053586,4645,0,1753508178,13168.597140010002,35905.19684319,53334.68306304 2025-07-26,05:36:20.000,207,11053597,5245,0,1753508179,13168.617348940003,33137.616766499996,53334.68306304 2025-07-26,05:36:21.000,207,11053589,5165,0,1753508180,13168.637557870003,30370.170623280006,53334.69005016001 2025-07-26,05:36:22.000,207,11053600,4725,0,1753508181,13168.624085249998,26218.818131070002,53334.66908880001 2025-07-26,05:36:23.000,207,11053586,4925,0,1753508182,13168.610612629993,25757.664046470003,53334.72498576 2025-07-26,05:36:24.000,207,11053567,4485,0,1753508183,13168.644294179998,32676.674155800007,53334.78088272 2025-07-26,05:36:25.000,207,11053627,5005,0,1753508184,13168.657766799988,29909.122275629998,53334.75293424 2025-07-26,05:36:26.000,207,11053618,4885,0,1753508185,13168.644294179998,29909.10817737,53334.80184408 2025-07-26,05:36:27.000,207,11053617,5285,0,1753508186,13168.630821559993,28525.392154889996,53334.75992136 2025-07-26,05:36:28.000,207,11053597,5165,0,1753508187,13168.684712039998,29909.192766930006,53334.85075392 2025-07-26,05:36:29.000,207,11053614,5005,0,1753508188,13168.698184659988,32676.850384050005,53334.8787024 2025-07-26,05:36:30.000,207,11053584,4645,0,1753508189,13168.725129899998,32215.696299450006,53334.843766800004 2025-07-26,05:36:31.000,207,11053615,5044,0,1753508190,13168.725129899998,29448.158517539996,53334.92761224 2025-07-26,05:36:32.000,207,11053605,5165,0,1753508191,13168.718393589988,32677.08300534,53334.94158648 2025-07-26,05:36:33.000,207,11053589,5445,0,1753508192,13168.752075139993,34060.862469989996,53334.976522079996 2025-07-26,05:36:34.000,207,11053626,3845,0,1753508193,13168.738602519988,33599.64494322,53335.02543192001 2025-07-26,05:36:35.000,207,11053595,5285,0,1753508194,13168.765547759998,31293.402228510007,53334.99049632 2025-07-26,05:36:36.000,207,11053588,4765,0,1753508195,13168.758811449989,31754.718443100006,53334.962547840005 2025-07-26,05:36:37.000,207,11053608,4685,0,1753508196,13168.785756689998,32215.971215519996,53334.99748344 2025-07-26,05:36:38.000,207,11053619,5165,0,1753508197,13168.792492999994,30370.946027579994,53335.05338040001 2025-07-26,05:36:39.000,207,11053606,5044,0,1753508198,13168.839647169989,26680.916799090002,53335.10927736 2025-07-26,05:36:40.000,207,11053585,5005,0,1753508199,13168.805965619998,32216.161542029993,53335.05338040001 2025-07-26,05:36:41.000,207,11053609,5285,0,1753508200,13168.819438239989,30371.115206700008,53335.10229024001 2025-07-26,05:36:42.000,207,11053593,5085,0,1753508201,13168.866592409999,26680.980241259997,53335.12325160001 2025-07-26,05:36:43.000,207,11053613,5085,0,1753508202,13168.893537649994,26219.734517970006,53335.07434176001 2025-07-26,05:36:44.000,207,11053626,4605,0,1753508203,13168.947428129999,32216.24613159,53335.13722584 2025-07-26,05:36:45.000,207,11053604,4725,0,1753508204,13168.954164439994,29909.88358167,53335.14421296 2025-07-26,05:36:46.000,207,11053607,4885,0,1753508205,13168.98784599,32216.26022985,53335.11626448 2025-07-26,05:36:47.000,207,11053627,5085,0,1753508206,13169.00131860999,27142.366947150003,53335.21408416 2025-07-26,05:36:48.000,207,11053591,5165,0,1753508207,13169.04847278,30832.523059979998,53335.26998112001 2025-07-26,05:36:49.000,207,11053593,5445,0,1753508208,13169.08889064,31293.78288153,53335.29094248001 2025-07-26,05:36:50.000,207,11053594,4645,0,1753508209,13169.16972636,29909.954072969995,53335.346839440004 2025-07-26,05:36:51.000,207,11053658,4805,0,1753508210,13169.237089459995,28064.900688509995,53335.346839440004 2025-07-26,05:36:52.000,207,11053620,4885,0,1753508211,13169.29097994,33138.84331512,53335.40972352001 2025-07-26,05:36:53.000,207,11053564,4685,0,1753508212,13169.344870419991,26219.833205789997,53335.42369776 2025-07-26,05:36:54.000,207,11053600,3965,0,1753508213,13169.432442450001,28526.16051006,53335.4726076 2025-07-26,05:36:55.000,207,11053564,4605,0,1753508214,13169.459387689996,28526.13231354,53335.4726076 2025-07-26,05:36:56.000,207,11053575,5165,0,1753508215,13169.540223409997,31293.775832400002,53335.50055608 2025-07-26,05:36:57.000,207,11053591,5285,0,1753508216,13169.580641269997,28526.188706579997,53335.584401520005 2025-07-26,05:36:58.000,207,11053597,5405,0,1753508217,13169.661476989997,33138.82216773,53335.5424788 2025-07-26,05:36:59.000,207,11053593,4925,0,1753508218,13169.674949610002,34983.9248961,53335.64029848 2025-07-26,05:37:00.000,207,11053613,5285,0,1753508219,13169.722103779997,26219.896647960006,53335.59837576 2025-07-26,05:37:01.000,207,11053582,4845,0,1753508220,13169.775994260002,34984.0658787,53335.66125984 2025-07-26,05:37:02.000,207,11053579,5165,0,1753508221,13169.816412120002,28526.273296140003,53335.703182560006 2025-07-26,05:37:03.000,207,11053541,5325,0,1753508222,13169.836621050003,30371.35487712,53335.69619544001 2025-07-26,05:37:04.000,207,11053607,4405,0,1753508223,13169.890511529993,28065.041671109997,53335.74510528001 2025-07-26,05:37:05.000,207,11053597,5085,0,1753508224,13169.937665699988,29448.842283150007,53335.81497648 2025-07-26,05:37:06.000,207,11053605,5325,0,1753508225,13169.978083559989,25758.700268579996,53335.82196360001 2025-07-26,05:37:07.000,207,11053628,4445,0,1753508226,13169.991556179993,25758.700268579996,53335.88484768 2025-07-26,05:37:08.000,207,11053605,5285,0,1753508227,13170.005028799998,28065.041671109997,53335.93375752 2025-07-26,05:37:09.000,207,11053628,4925,0,1753508228,13170.045446659999,29448.870479670004,53335.95471888 2025-07-26,05:37:10.000,207,11053617,5405,0,1753508229,13170.038710349989,28065.126260670004,53335.95471888 2025-07-26,05:37:11.000,207,11053625,5325,0,1753508230,13170.065655589999,32677.844311380002,53336.05253856 2025-07-26,05:37:12.000,207,11053610,4685,0,1753508231,13170.106073449999,33600.406249260006,53336.1014484 2025-07-26,05:37:13.000,207,11053599,5245,0,1753508232,13170.11954606999,24374.984246099993,53336.11542264 2025-07-26,05:37:15.000,207,11053629,5125,0,1753508234,13170.13975499999,28987.688198550008,53336.234203680004 2025-07-26,05:37:16.000,207,11053599,5445,0,1753508235,13170.18690917,32216.612686349996,53336.21324232 2025-07-26,05:37:17.000,207,11053633,5285,0,1753508236,13170.213854409994,23913.75262107,53336.19228096 2025-07-26,05:37:18.000,207,11053588,4885,0,1753508237,13170.213854409994,28065.119211540004,53336.32503624001 2025-07-26,05:37:19.000,207,11053592,4725,0,1753508238,13170.274481199995,30371.481761460003,53336.311062 2025-07-26,05:37:20.000,207,11053620,4885,0,1753508239,13170.24079964999,26681.346796020007,53336.3809332 2025-07-26,05:37:21.000,207,11053584,4605,0,1753508240,13170.26100857999,27603.901684769997,53336.35997184 2025-07-26,05:37:22.000,207,11053607,5085,0,1753508241,13170.274481199995,28987.723444200004,53336.36695896001 2025-07-26,05:37:23.000,207,11053625,4925,0,1753508242,13170.28795382,27603.908733899996,53336.46477864001 2025-07-26,05:37:24.000,207,11053615,5205,0,1753508243,13170.30142643999,28065.231997619994,53336.36695896001 2025-07-26,05:37:25.000,207,11053618,4965,0,1753508244,13170.36205322999,32677.914802679996,53336.47875288 2025-07-26,05:37:26.000,207,11053594,4605,0,1753508245,13170.36878954,33600.45559317,53336.51368848001 2025-07-26,05:37:27.000,207,11053590,4885,0,1753508246,13170.38899847,28987.744591590003,53336.52766272 2025-07-26,05:37:28.000,207,11053601,5205,0,1753508247,13170.375525849995,32677.921851809995,53336.59753392 2025-07-26,05:37:29.000,207,11053616,4605,0,1753508248,13170.375525849995,34061.77885689,53336.58355968001 2025-07-26,05:37:30.000,207,11053641,5285,0,1753508249,13170.314899059995,30832.896663870008,53336.569585440004 2025-07-26,05:37:31.000,207,11053646,4565,0,1753508250,13170.36205322999,32678.062834409997,53336.57657256 2025-07-26,05:37:32.000,207,11053572,4765,0,1753508251,13170.395734779995,34523.07392409,53336.57657256 2025-07-26,05:37:33.000,207,11053592,4725,0,1753508252,13170.4092074,29910.36997164,53336.61849528 2025-07-26,05:37:34.000,207,11053643,5445,0,1753508253,13170.415943709995,32216.760718079997,53336.63246952001 2025-07-26,05:37:35.000,207,11053644,4965,0,1753508254,13170.42268001999,30371.650940580002,53336.709327840006 2025-07-26,05:37:36.000,207,11053606,4765,0,1753508255,13170.42268001999,26220.235006200004,53336.7652248 2025-07-26,05:37:37.000,207,11053613,5085,0,1753508256,13170.44962526,30371.749628399994,53336.75125056001 2025-07-26,05:37:38.000,207,11053604,4645,0,1753508257,13170.456361569995,24836.469639810006,53336.74426344 2025-07-26,05:37:39.000,207,11053637,5205,0,1753508258,13170.496779429996,26681.530073400005,53336.70234072001 2025-07-26,05:37:40.000,207,11053625,5125,0,1753508259,13170.54393359999,29910.348824250003,53336.73028920001 2025-07-26,05:37:41.000,207,11053463,5285,0,1753508260,13170.51025205,31755.493847399994,53336.78618616 2025-07-26,05:37:42.000,207,11053594,4845,0,1753508261,13170.52372466999,28987.864426800006,53336.79317328 2025-07-26,05:37:43.000,207,11053619,5205,0,1753508262,13170.54393359999,32677.985293980004,53336.807147520005 2025-07-26,05:37:44.000,207,11053632,4605,0,1753508263,13170.57087884,28526.541163079994,53336.82112176 2025-07-26,05:37:45.000,207,11053602,4885,0,1753508264,13170.557406219996,24375.104081309997,53336.835096 2025-07-26,05:37:46.000,207,11053629,5245,0,1753508265,13170.537197289996,32677.928900939994,53336.86304448 2025-07-26,05:37:47.000,207,11053582,4605,0,1753508266,13170.55066991,30371.573400149995,53336.87003160001 2025-07-26,05:37:48.000,207,11053579,5205,0,1753508267,13170.577615149996,31294.093043250003,53336.88400584 2025-07-26,05:37:49.000,207,11053556,4845,0,1753508268,13170.59108777,28065.15445719,53336.9399028 2025-07-26,05:37:50.000,207,11053567,5044,0,1753508269,13170.577615149996,25758.742563360007,53336.88400584 2025-07-26,05:37:51.000,207,11053567,5085,0,1753508270,13170.597824079996,23452.408209960005,53336.89798008001 2025-07-26,05:37:52.000,207,11053584,4805,0,1753508271,13170.597824079996,34522.862450190005,53336.91195432 2025-07-26,05:37:53.000,207,11053588,4445,0,1753508272,13170.59108777,27142.500880620006,53336.9399028 2025-07-26,05:37:54.000,207,11053609,5165,0,1753508273,13170.624769319991,33600.23707014001,53336.974838400005 2025-07-26,05:37:56.000,207,11053609,5285,0,1753508275,13170.618033009996,33600.1806771,53336.974838400005 2025-07-26,05:37:57.000,207,11053583,5165,0,1753508276,13170.6112967,28064.950032420005,53336.93291568 2025-07-26,05:37:58.000,207,11053598,4805,0,1753508277,13170.624769319991,30832.48781433,53337.009774 2025-07-26,05:37:59.000,207,11053654,4805,0,1753508278,13170.597824079996,31754.965162649998,53337.023748240004 2025-07-26,05:38:00.000,207,11053607,5085,0,1753508279,13170.604560389991,27142.22596455,53337.023748240004 2025-07-26,05:38:01.000,207,11053568,4685,0,1753508280,13170.597824079996,34061.200828229994,53337.00278688 2025-07-26,05:38:02.000,207,11053612,4805,0,1753508281,13170.624769319991,30371.058813659998,53337.093619440006 2025-07-26,05:38:03.000,207,11053598,4605,0,1753508282,13170.644978249991,27603.443491319995,53337.072658080004 2025-07-26,05:38:04.000,207,11053575,5085,0,1753508283,13170.651714560001,30832.33273347,53337.12855504 2025-07-26,05:38:05.000,207,11053567,5285,0,1753508284,13170.665187179991,26680.832209529995,53337.12855504 2025-07-26,05:38:06.000,207,11053632,5005,0,1753508285,13170.665187179991,28525.857397469998,53337.12855504 2025-07-26,05:38:07.000,207,11053628,4805,0,1753508286,13170.665187179991,28525.906741380008,53337.072658080004 2025-07-26,05:38:08.000,207,11053600,4645,0,1753508287,13170.651714560001,32216.006461170007,53337.10060656 2025-07-26,05:38:09.000,207,11053631,5125,0,1753508288,13170.692132420001,32677.2380862,53337.12156792 2025-07-26,05:38:10.000,207,11053614,4445,0,1753508289,13170.692132420001,30832.212898259997,53337.12156792 2025-07-26,05:38:11.000,207,11053602,4845,0,1753508290,13170.685396109991,29448.41933535,53337.10060656 2025-07-26,05:38:12.000,207,11053603,5005,0,1753508291,13170.698868729996,31293.47976894,53337.10759368 2025-07-26,05:38:13.000,207,11053629,5005,0,1753508292,13170.698868729996,27603.344803500004,53337.0796452 2025-07-26,05:38:14.000,207,11053644,4645,0,1753508293,13170.719077659996,28525.857397469998,53337.22637472 2025-07-26,05:38:15.000,207,11053602,4765,0,1753508294,13170.712341350001,28064.618723310006,53337.10759368 2025-07-26,05:38:17.000,207,11053604,4765,0,1753508296,13170.725813969992,34061.05279650001,53337.16349064001 2025-07-26,05:38:18.000,207,11053625,5085,0,1753508297,13170.725813969992,21145.594515720004,53337.15650352 2025-07-26,05:38:19.000,207,11053609,5085,0,1753508298,13170.732550280001,28987.089022500004,53337.13554216001 2025-07-26,05:38:20.000,207,11053613,5245,0,1753508299,13170.719077659996,29909.517026910005,53337.18445200001 2025-07-26,05:38:21.000,207,11053615,5245,0,1753508300,13170.705605039991,30370.826192370005,53337.16349064001 2025-07-26,05:38:22.000,207,11053594,4605,0,1753508301,13170.692132420001,31754.577460500004,53337.19842624 2025-07-26,05:38:23.000,207,11053576,4845,0,1753508302,13170.705605039991,31293.240098520007,53337.191439120004 2025-07-26,05:38:24.000,207,11053645,5165,0,1753508303,13170.719077659996,31293.190754609997,53337.26829744 2025-07-26,05:38:25.000,207,11053622,4725,0,1753508304,13170.712341350001,27602.978248739993,53337.191439120004 2025-07-26,05:38:26.000,207,11053587,5085,0,1753508305,13170.651714560001,32676.91382622,53337.2193876 2025-07-26,05:38:27.000,207,11053596,4845,0,1753508306,13170.638241939996,31754.344839209996,53337.18445200001 2025-07-26,05:38:28.000,207,11053596,4725,0,1753508307,13170.63150563,30370.54422717,53337.23336184001 2025-07-26,05:38:29.000,207,11053614,4845,0,1753508308,13170.57087884,32215.541218590006,53337.24733608 2025-07-26,05:38:30.000,207,11053651,4845,0,1753508309,13170.564142529991,32215.505972939995,53337.20541336001 2025-07-26,05:38:31.000,207,11053657,5125,0,1753508310,13170.516988359996,29447.96819103,53337.212400480006 2025-07-26,05:38:32.000,207,11053625,5044,0,1753508311,13170.49004312,33138.04676343,53337.18445200001 2025-07-26,05:38:33.000,207,11053624,5085,0,1753508312,13170.44288894999,28986.6660747,53337.23336184001 2025-07-26,05:38:34.000,207,11053594,4685,0,1753508313,13170.40247108999,29447.989338419997,53337.191439120004 2025-07-26,05:38:35.000,207,11053585,5125,0,1753508314,13170.36205322999,26680.374016079993,53337.13554216001 2025-07-26,05:38:36.000,207,11053582,4805,0,1753508315,13170.32837168,28525.462646190004,53337.212400480006 2025-07-26,05:38:37.000,207,11053589,5245,0,1753508316,13170.254272269995,28986.729516870008,53337.17746488 2025-07-26,05:38:38.000,207,11053634,4605,0,1753508317,13170.26100857999,27602.999396130006,53337.18445200001 2025-07-26,05:38:39.000,207,11053586,4765,0,1753508318,13170.24753596,29448.12327189,53337.142529280005 2025-07-26,05:38:40.000,207,11053629,5044,0,1753508319,13170.234063339994,26680.550244330007,53337.17746488 2025-07-26,05:38:41.000,207,11053468,4765,0,1753508320,13170.24753596,23913.033609809994,53337.142529280005 2025-07-26,05:38:42.000,207,11053594,4725,0,1753508321,13170.213854409994,34060.876568249994,53337.17746488 2025-07-26,05:38:43.000,207,11053574,4645,0,1753508322,13170.24079964999,30832.043719139998,53337.17746488 2025-07-26,05:38:44.000,207,11053631,5445,0,1753508323,13170.213854409994,29448.26425449,53337.17746488 2025-07-26,05:38:45.000,207,11053596,4805,0,1753508324,13170.22059071999,28987.053776850007,53337.15650352 2025-07-26,05:38:46.000,207,11053630,4725,0,1753508325,13170.234063339994,29448.355893180007,53337.11458080001 2025-07-26,05:38:47.000,207,11053678,4725,0,1753508326,13170.22732703,28064.54118288,53337.13554216001 2025-07-26,05:38:48.000,207,11053607,5005,0,1753508327,13170.22059071999,29909.665058640006,53337.08663232001 2025-07-26,05:38:49.000,207,11053582,4725,0,1753508328,13170.22732703,28525.84329921,53337.0796452 2025-07-26,05:38:50.000,207,11053631,5405,0,1753508329,13170.30816275,24835.72948116,53337.13554216001 2025-07-26,05:38:51.000,207,11053649,5125,0,1753508330,13170.274481199995,32216.027608560005,53337.11458080001 2025-07-26,05:38:52.000,207,11053578,4645,0,1753508331,13170.28121750999,33138.5331534,53337.11458080001 2025-07-26,05:38:53.000,207,11053572,4525,0,1753508332,13170.30816275,31293.458621550002,53337.08663232001 2025-07-26,05:38:54.000,207,11053655,5044,0,1753508333,13170.314899059995,28064.555281139998,53337.142529280005 2025-07-26,05:38:55.000,207,11053629,5125,0,1753508334,13170.34184429999,30832.149456090003,53337.12156792 2025-07-26,05:38:56.000,207,11053619,5125,0,1753508335,13170.38226215999,29909.615714729996,53337.17047776 2025-07-26,05:38:57.000,207,11053597,4965,0,1753508336,13170.38226215999,29448.41933535,53337.16349064001 2025-07-26,05:38:58.000,207,11053603,4885,0,1753508337,13170.395734779995,31293.430425030005,53337.13554216001 2025-07-26,05:38:59.000,207,11053608,4805,0,1753508338,13170.42941633,29909.601616469998,53337.1495164 2025-07-26,05:39:00.000,207,11053606,4605,0,1753508339,13170.42268001999,28525.779857040005,53337.16349064001 2025-07-26,05:39:01.000,207,11053571,5125,0,1753508340,13170.46309787999,29909.59456734,53337.19842624 2025-07-26,05:39:02.000,207,11053580,4605,0,1753508341,13170.51025205,29909.524076040005,53337.17746488 2025-07-26,05:39:03.000,207,11053657,5165,0,1753508342,13170.51025205,25758.136338180004,53337.17746488 2025-07-26,05:39:04.000,207,11053634,4725,0,1753508343,13170.54393359999,28525.751660520007,53337.17746488 2025-07-26,05:39:05.000,207,11053589,5285,0,1753508344,13170.57087884,30370.73455368,53337.17746488 2025-07-26,05:39:06.000,207,11053638,4605,0,1753508345,13170.597824079996,28986.96918729,53337.23336184001 2025-07-26,05:39:07.000,207,11053577,5205,0,1753508346,13170.597824079996,29448.193763190007,53337.18445200001 2025-07-26,05:39:08.000,207,11053644,4765,0,1753508347,13170.618033009996,27141.838262400008,53337.2193876 2025-07-26,05:39:09.000,207,11053670,4845,0,1753508348,13170.665187179991,35444.64898377001,53337.191439120004 2025-07-26,05:39:10.000,207,11053633,5125,0,1753508349,13170.671923490001,28986.912794250005,53337.19842624 2025-07-26,05:39:11.000,207,11053626,4565,0,1753508350,13170.705605039991,28064.3579055,53337.2193876 2025-07-26,05:39:12.000,207,11053594,4365,0,1753508351,13170.698868729996,30370.657013250006,53337.212400480006 2025-07-26,05:39:13.000,207,11053646,4605,0,1753508352,13170.746022899992,28064.36495463,53337.212400480006 2025-07-26,05:39:14.000,207,11053607,5325,0,1753508353,13170.759495519997,25296.749632289997,53337.24733608 2025-07-26,05:39:15.000,207,11053591,5165,0,1753508354,13170.766231829992,32215.661053799995,53337.2193876 2025-07-26,05:39:16.000,207,11053600,4485,0,1753508355,13170.799913379997,34060.73558565001,53337.24733608 2025-07-26,05:39:18.000,207,11053537,4925,0,1753508357,13170.867276479992,32676.963170129995,53337.1495164 2025-07-26,05:39:19.000,207,11053589,5245,0,1753508358,13170.927903269992,30831.85339263,53337.2193876 2025-07-26,05:39:20.000,207,11053604,4525,0,1753508359,13170.934639580002,28986.785909910002,53337.240348960004 2025-07-26,05:39:21.000,207,11053601,4925,0,1753508360,13170.921166959997,31293.134361570003,53337.22637472 2025-07-26,05:39:22.000,207,11053610,4965,0,1753508361,13170.934639580002,24835.42636857,53337.25432320001 2025-07-26,05:39:23.000,207,11053641,5005,0,1753508362,13170.954848510002,34983.29752353,53337.240348960004 2025-07-26,05:39:24.000,207,11053605,5205,0,1753508363,13170.975057440002,28525.575432269994,53337.191439120004 2025-07-26,05:39:25.000,207,11053594,4685,0,1753508364,13171.002002679998,28064.280365069993,53337.240348960004 2025-07-26,05:39:26.000,207,11053629,5205,0,1753508365,13170.975057440002,29448.073927980004,53337.212400480006 2025-07-26,05:39:27.000,207,11053600,4685,0,1753508366,13170.995266370002,29909.326700399994,53337.24733608 2025-07-26,05:39:28.000,207,11053602,4885,0,1753508367,13170.995266370002,32215.682201190008,53337.20541336001 2025-07-26,05:39:29.000,207,11053562,4605,0,1753508368,13171.002002679998,34983.2199831,53337.240348960004 2025-07-26,05:39:30.000,207,11053585,5125,0,1753508369,13171.022211609998,27603.013494390005,53337.240348960004 2025-07-26,05:39:31.000,207,11053592,4805,0,1753508370,13170.981793749997,29448.12327189,53337.240348960004 2025-07-26,05:39:32.000,207,11053654,4685,0,1753508371,13170.934639580002,31754.394183120006,53337.212400480006 2025-07-26,05:39:33.000,207,11053629,5044,0,1753508372,13170.948112199992,33599.461665840005,53337.22637472 2025-07-26,05:39:34.000,207,11053581,5125,0,1753508373,13170.914430650002,33599.42642018999,53337.142529280005 2025-07-26,05:39:35.000,207,11053591,5125,0,1753508374,13170.948112199992,28064.280365069993,53337.2193876 2025-07-26,05:39:36.000,207,11053604,4485,0,1753508375,13170.900958029997,35905.77487184999,53337.17746488 2025-07-26,05:39:37.000,207,11053609,5165,0,1753508376,13170.907694339992,31754.47172355,53337.20541336001 2025-07-26,05:39:38.000,207,11053608,4685,0,1753508377,13170.880749099997,27141.831213269994,53337.212400480006 2025-07-26,05:39:39.000,207,11053634,4885,0,1753508378,13170.840331239997,31293.106165050005,53337.212400480006 2025-07-26,05:39:40.000,207,11053484,5044,0,1753508379,13170.867276479992,31293.14845983,53337.2193876 2025-07-26,05:39:41.000,207,11053592,4525,0,1753508380,13170.847067549992,29448.1021245,53337.18445200001 2025-07-26,05:39:42.000,207,11053621,5165,0,1753508381,13170.853803860002,24835.454565089996,53337.212400480006 2025-07-26,05:39:43.000,207,11053573,5205,0,1753508382,13170.813386000002,31293.183705479998,53337.18445200001 2025-07-26,05:39:44.000,207,11053604,4765,0,1753508383,13170.799913379997,28525.547235749997,53337.1495164 2025-07-26,05:39:45.000,207,11053576,4765,0,1753508384,13170.806649689992,31293.16960722,53337.2193876 2025-07-26,05:39:46.000,207,11053574,4765,0,1753508385,13170.820122309997,28064.301512460006,53337.1495164 2025-07-26,05:39:47.000,207,11053665,5044,0,1753508386,13170.759495519997,32215.682201190008,53337.17746488 2025-07-26,05:39:48.000,207,11053601,4805,0,1753508387,13170.786440759992,30370.685209770003,53337.191439120004 2025-07-26,05:39:49.000,207,11053628,4845,0,1753508388,13170.739286589996,26680.592539110003,53337.212400480006 2025-07-26,05:39:50.000,207,11053452,4605,0,1753508389,13170.705605039991,32677.040710560002,53337.13554216001 2025-07-26,05:39:51.000,207,11053606,4685,0,1753508390,13170.671923490001,32676.956120999996,53337.12156792 2025-07-26,05:39:52.000,207,11053587,5365,0,1753508391,13170.658450869996,31754.46467442,53337.142529280005 2025-07-26,05:39:53.000,207,11053645,4965,0,1753508392,13170.644978249991,30370.692258900002,53337.212400480006 2025-07-26,05:39:54.000,207,11053598,4765,0,1753508393,13170.638241939996,28525.638874440003,53337.08663232001 2025-07-26,05:39:55.000,207,11053605,5365,0,1753508394,13170.59108777,32677.005464910006,53337.05868384 2025-07-26,05:39:56.000,207,11053597,5044,0,1753508395,13170.57087884,31754.492870939997,53337.08663232001 2025-07-26,05:39:57.000,207,11053626,4645,0,1753508396,13170.537197289996,33138.321679500004,53337.072658080004 2025-07-26,05:39:58.000,207,11053578,4965,0,1753508397,13170.52372466999,25758.115190790006,53337.009774 2025-07-26,05:39:59.000,207,11053630,4445,0,1753508398,13170.49004312,31293.381081119995,53337.044709600006 2025-07-26,05:40:00.000,207,11053667,5405,0,1753508399,13170.46309787999,28525.730513129995,53337.009774 2025-07-26,05:40:01.000,207,11053655,5085,0,1753508400,13170.44962526,30832.050768269997,53337.06567096001 2025-07-26,05:40:02.000,207,11053629,4925,0,1753508401,13170.436152639995,30370.847339760003,53337.023748240004 2025-07-26,05:40:03.000,207,11053619,5085,0,1753508402,13170.36878954,30370.833241500004,53337.00278688 2025-07-26,05:40:04.000,207,11053529,5205,0,1753508403,13170.34184429999,26219.459601900002,53336.98881264 2025-07-26,05:40:05.000,207,11053639,5245,0,1753508404,13170.36205322999,29448.377040570005,53336.99579976001 2025-07-26,05:40:06.000,207,11053646,4885,0,1753508405,13170.34184429999,31754.690246579994,53337.05868384 2025-07-26,05:40:07.000,207,11053616,4685,0,1753508406,13170.32163536999,28525.850348339998,53337.01676112001 2025-07-26,05:40:08.000,207,11053612,4605,0,1753508407,13170.314899059995,34061.05279650001,53337.00278688 2025-07-26,05:40:09.000,207,11053662,4605,0,1753508408,13170.32163536999,31293.47271981,53337.03772248001 2025-07-26,05:40:10.000,207,11053579,5085,0,1753508409,13170.274481199995,29909.73554994,53336.98182552 2025-07-26,05:40:11.000,207,11053652,4725,0,1753508410,13170.26100857999,28064.69626374,53336.98182552 2025-07-26,05:40:12.000,207,11053656,4605,0,1753508411,13170.24079964999,26680.92384822,53336.93291568 2025-07-26,05:40:13.000,207,11053639,4965,0,1753508412,13170.22059071999,34522.488846299995,53336.95387704 2025-07-26,05:40:14.000,207,11053666,4685,0,1753508413,13170.18690917,26219.776812750002,53336.9399028 2025-07-26,05:40:15.000,207,11053649,5085,0,1753508414,13170.126282379999,30371.21389452,53336.925928560006 2025-07-26,05:40:16.000,207,11053671,5285,0,1753508415,13170.11954606999,29909.961122099994,53336.904967200004 2025-07-26,05:40:17.000,207,11053661,5285,0,1753508416,13170.092600829994,29909.989318620006,53336.96086416 2025-07-26,05:40:19.000,207,11053633,5365,0,1753508418,13170.079128209989,28987.511970299995,53336.89099296 2025-07-26,05:40:20.000,207,11053647,5005,0,1753508419,13170.065655589999,28526.30149266,53336.89099296 2025-07-26,05:40:21.000,207,11053599,5165,0,1753508420,13170.011765109994,28065.098064150006,53336.856057360004 2025-07-26,05:40:22.000,207,11053654,4765,0,1753508421,13170.025237729998,22529.909714249996,53336.84208312 2025-07-26,05:40:23.000,207,11053637,5285,0,1753508422,13170.031974039994,28526.45657352,53336.84208312 2025-07-26,05:40:24.000,207,11053654,4605,0,1753508423,13170.018501419989,29910.271283819995,53336.877018720006 2025-07-26,05:40:25.000,207,11053638,4765,0,1753508424,13170.011765109994,32677.999392240003,53336.89099296 2025-07-26,05:40:26.000,207,11053609,5085,0,1753508425,13169.951138319993,24836.434394159995,53336.88400584 2025-07-26,05:40:27.000,207,11053642,4725,0,1753508426,13169.944402009998,26220.27025185,53336.82810888001 2025-07-26,05:40:28.000,207,11053682,4605,0,1753508427,13169.917456769988,29449.124248349995,53336.79317328 2025-07-26,05:40:29.000,207,11053561,5125,0,1753508428,13169.897247839988,32678.098080059994,53336.81413464 2025-07-26,05:40:30.000,207,11053666,4765,0,1753508429,13169.903984149998,31755.59958435,53336.807147520005 2025-07-26,05:40:31.000,207,11053587,5165,0,1753508430,13169.883775219998,29449.265230949997,53336.807147520005 2025-07-26,05:40:32.000,207,11053605,5285,0,1753508431,13169.809675809993,27142.90268103,53336.82810888001 2025-07-26,05:40:33.000,207,11053650,4725,0,1753508432,13169.796203190002,31294.396155840004,53336.82112176 2025-07-26,05:40:34.000,207,11053613,5205,0,1753508433,13169.769257949993,31294.45254888,53336.81413464 2025-07-26,05:40:35.000,207,11053669,5044,0,1753508434,13169.728840089992,23914.112126699998,53336.77919904001 2025-07-26,05:40:36.000,207,11053611,5245,0,1753508435,13169.749049019993,28988.08294983,53336.71631496 2025-07-26,05:40:37.000,207,11053727,5005,0,1753508436,13169.728840089992,28526.80198089,53336.73028920001 2025-07-26,05:40:38.000,207,11053626,4805,0,1753508437,13169.695158540002,29910.651936840004,53336.709327840006 2025-07-26,05:40:39.000,207,11053605,5285,0,1753508438,13169.661476989997,30833.249120370005,53336.70234072001 2025-07-26,05:40:40.000,207,11053616,4765,0,1753508439,13169.654740680002,29910.736526399996,53336.70234072001 2025-07-26,05:40:41.000,207,11053609,5325,0,1753508440,13169.648004369992,28526.928865230002,53336.73028920001 2025-07-26,05:40:42.000,207,11053666,4605,0,1753508441,13169.641268059997,32678.408241779995,53336.6953536 2025-07-26,05:40:43.000,207,11053670,4845,0,1753508442,13169.661476989997,27604.51495908,53336.67439224 2025-07-26,05:40:44.000,207,11053668,4805,0,1753508443,13169.607586509992,34984.94701995001,53336.66041800001 2025-07-26,05:40:45.000,207,11053662,4445,0,1753508444,13169.614322820002,24836.899636739996,53336.65343088 2025-07-26,05:40:46.000,207,11053620,4565,0,1753508445,13169.600850199997,27604.66299081,53336.6254824 2025-07-26,05:40:47.000,207,11053636,4525,0,1753508446,13169.668213299992,28066.042647569993,53336.639456640005 2025-07-26,05:40:48.000,207,11053645,5165,0,1753508447,13169.654740680002,33601.364930940006,53336.58355968001 2025-07-26,05:40:49.000,207,11053627,5085,0,1753508448,13169.621059129997,26682.284330309994,53336.569585440004 2025-07-26,05:40:50.000,207,11053662,4685,0,1753508449,13169.627795439992,24837.230945849995,53336.54862408 2025-07-26,05:40:51.000,207,11053641,5285,0,1753508450,13169.621059129997,34985.34882036,53336.52766272 2025-07-26,05:40:52.000,207,11053652,4685,0,1753508451,13169.627795439992,28988.830157610006,53336.57657256 2025-07-26,05:40:53.000,207,11053614,4525,0,1753508452,13169.621059129997,30833.982229889996,53336.541636960006 2025-07-26,05:40:54.000,207,11053673,5125,0,1753508453,13169.634531750002,34062.97015985999,53336.50670136 2025-07-26,05:40:55.000,207,11053641,5044,0,1753508454,13169.661476989997,29450.273256540007,53336.54862408 2025-07-26,05:40:56.000,207,11053608,4885,0,1753508455,13169.654740680002,32217.973168440003,53336.47875288 2025-07-26,05:40:57.000,207,11053640,4645,0,1753508456,13169.634531750002,29911.624716780003,53336.4508044 2025-07-26,05:40:58.000,207,11053650,4645,0,1753508457,13169.627795439992,27605.283314250002,53336.52766272 2025-07-26,05:40:59.000,207,11053615,5365,0,1753508458,13169.668213299992,31295.481721860007,53336.49272712001 2025-07-26,05:41:00.000,207,11053637,5285,0,1753508459,13169.634531750002,28989.098024549996,53336.42984304 2025-07-26,05:41:01.000,207,11053631,5125,0,1753508460,13169.641268059997,30372.95502963,53336.373946080006 2025-07-26,05:41:02.000,207,11053487,5165,0,1753508461,13169.654740680002,28066.557234060005,53336.45779152 2025-07-26,05:41:03.000,207,11053652,4645,0,1753508462,13169.634531750002,26682.69317985,53336.373946080006 2025-07-26,05:41:04.000,207,11053651,5285,0,1753508463,13169.715367470002,30372.983226149998,53336.3809332 2025-07-26,05:41:05.000,207,11053653,4925,0,1753508464,13169.688422229992,33601.844271780006,53336.352984720004 2025-07-26,05:41:06.000,207,11053634,4765,0,1753508465,13169.701894849997,31295.460574469995,53336.373946080006 2025-07-26,05:41:07.000,207,11053622,4565,0,1753508466,13169.722103779997,28527.7677117,53336.34599760001 2025-07-26,05:41:08.000,207,11053605,4925,0,1753508467,13169.695158540002,28527.75361344,53336.31804912 2025-07-26,05:41:09.000,207,11053583,5325,0,1753508468,13169.668213299992,29911.533078089997,53336.32503624001 2025-07-26,05:41:10.000,207,11053634,4645,0,1753508469,13169.708631159992,28989.027533250002,53336.352984720004 2025-07-26,05:41:11.000,207,11053586,4685,0,1753508470,13169.735576400002,28988.978189340007,53336.352984720004 2025-07-26,05:41:12.000,207,11053591,5125,0,1753508471,13169.742312709997,31756.593511679996,53336.28311352 2025-07-26,05:41:13.000,207,11053592,4645,0,1753508472,13169.715367470002,30372.750604860004,53336.311062 2025-07-26,05:41:14.000,207,11053594,4685,0,1753508473,13169.762521639997,31295.270247959998,53336.24817792001 2025-07-26,05:41:15.000,207,11053618,4725,0,1753508474,13169.755785330002,26682.411214649997,53336.255165040006 2025-07-26,05:41:16.000,207,11053564,4885,0,1753508475,13169.775994260002,34062.850324650004,53336.22022944 2025-07-26,05:41:17.000,207,11053590,4525,0,1753508476,13169.809675809993,22992.163463129997,53336.26913928 2025-07-26,05:41:18.000,207,11053615,5445,0,1753508477,13169.809675809993,33140.246091990004,53336.21324232 2025-07-26,05:41:20.000,207,11053587,5044,0,1753508479,13169.843357359998,28527.387058680004,53336.255165040006 2025-07-26,05:41:21.000,207,11053606,4525,0,1753508480,13169.843357359998,30833.79895251,53336.26913928 2025-07-26,05:41:22.000,207,11053616,4405,0,1753508481,13169.863566289998,27604.83216993,53336.255165040006 2025-07-26,05:41:23.000,207,11053659,5005,0,1753508482,13169.890511529993,34985.17964124,53336.255165040006 2025-07-26,05:41:24.000,207,11053654,4605,0,1753508483,13169.897247839988,30833.693215559993,53336.21324232 2025-07-26,05:41:25.000,207,11053612,4645,0,1753508484,13169.951138319993,28988.646880229993,53336.206255200006 2025-07-26,05:41:26.000,207,11053578,4485,0,1753508485,13169.951138319993,30833.728461210005,53336.234203680004 2025-07-26,05:41:27.000,207,11053562,4845,0,1753508486,13169.978083559989,29449.850308740002,53336.255165040006 2025-07-26,05:41:28.000,207,11053586,5005,0,1753508487,13169.971347249993,28527.28837086,53336.17830672001 2025-07-26,05:41:29.000,207,11053557,5285,0,1753508488,13170.011765109994,32217.550220639998,53336.1713196 2025-07-26,05:41:30.000,207,11053608,4845,0,1753508489,13170.011765109994,34985.16554298,53336.1713196 2025-07-26,05:41:31.000,207,11053553,5285,0,1753508490,13170.045446659999,31756.21990779,53336.17830672001 2025-07-26,05:41:32.000,207,11053551,5285,0,1753508491,13170.065655589999,30372.440443140003,53336.15035824 2025-07-26,05:41:33.000,207,11053557,5085,0,1753508492,13170.058919279989,25298.455521750002,53336.21324232 2025-07-26,05:41:34.000,207,11053620,4765,0,1753508493,13170.092600829994,30372.48978705,53336.15734536001 2025-07-26,05:41:35.000,207,11053592,4645,0,1753508494,13170.099337139989,31295.07287232,53336.11542264 2025-07-26,05:41:36.000,207,11053612,4605,0,1753508495,13170.112809759994,24375.999320820003,53336.16433248 2025-07-26,05:41:37.000,207,11053611,5245,0,1753508496,13170.092600829994,28988.787862829995,53336.1713196 2025-07-26,05:41:38.000,207,11053607,5085,0,1753508497,13170.085864519999,28988.794911959994,53336.1014484 2025-07-26,05:41:39.000,207,11053591,5245,0,1753508498,13170.045446659999,30372.609622260003,53336.07349992 2025-07-26,05:41:40.000,207,11053602,4725,0,1753508499,13170.092600829994,28527.506893890008,53336.15035824 2025-07-26,05:41:41.000,207,11053642,4645,0,1753508500,13170.079128209989,30372.62372052,53336.12240976 2025-07-26,05:41:42.000,207,11053594,4645,0,1753508501,13170.079128209989,29450.097028289994,53336.12240976 2025-07-26,05:41:43.000,207,11053645,5365,0,1753508502,13170.106073449999,29911.34275158,53336.22721656001 2025-07-26,05:41:44.000,207,11053624,4605,0,1753508503,13170.13975499999,31295.220904050002,53336.16433248 2025-07-26,05:41:45.000,207,11053636,4765,0,1753508504,13170.15996392999,26221.25008092,53336.07349992 2025-07-26,05:41:46.000,207,11053610,4805,0,1753508505,13170.13975499999,23914.90867839,53336.07349992 2025-07-26,05:41:47.000,207,11053619,4925,0,1753508506,13170.126282379999,32217.874480619997,53336.12939688001 2025-07-26,05:41:48.000,207,11053606,4605,0,1753508507,13170.13975499999,29450.118175680007,53336.09446128 2025-07-26,05:41:49.000,207,11053628,4885,0,1753508508,13170.166700239999,30372.680113559996,53336.15035824 2025-07-26,05:41:50.000,207,11053665,5005,0,1753508509,13170.166700239999,32679.099056520005,53336.12939688001 2025-07-26,05:41:51.000,207,11053627,5044,0,1753508510,13170.18017285999,33140.31658329,53336.10843552001 2025-07-26,05:41:52.000,207,11053613,5125,0,1753508511,13170.213854409994,28527.513943020007,53336.07349992 2025-07-26,05:41:53.000,207,11053595,5285,0,1753508512,13170.234063339994,28988.816059350007,53336.12939688001 2025-07-26,05:41:54.000,207,11053653,5085,0,1753508513,13170.24753596,30372.602573130003,53336.15035824 2025-07-26,05:41:55.000,207,11053630,4525,0,1753508514,13170.234063339994,30372.595524000004,53336.136384000005 2025-07-26,05:41:56.000,207,11053586,4765,0,1753508515,13170.26774489,26221.116147449997,53336.19228096 2025-07-26,05:41:57.000,207,11053608,4965,0,1753508516,13170.24079964999,30372.595524000004,53336.10843552001 2025-07-26,05:41:58.000,207,11053491,5005,0,1753508517,13170.254272269995,34524.04670403,53336.15734536001 2025-07-26,05:41:59.000,207,11053604,4525,0,1753508518,13170.26100857999,30833.834198159995,53336.14337112 2025-07-26,05:42:00.000,207,11053611,5125,0,1753508519,13170.24753596,30833.78485425,53336.07349992 2025-07-26,05:42:01.000,207,11053599,5165,0,1753508520,13170.24753596,26682.305477700007,53336.15734536001 2025-07-26,05:42:02.000,207,11053598,4645,0,1753508521,13170.28121750999,24375.949976910008,53336.11542264 2025-07-26,05:42:03.000,207,11053565,5285,0,1753508522,13170.294690129995,30372.510934439997,53336.12939688001 2025-07-26,05:42:04.000,207,11053629,5285,0,1753508523,13170.34858061,26682.312526830006,53336.05952568001 2025-07-26,05:42:05.000,207,11053594,4645,0,1753508524,13170.32163536999,27604.8251208,53336.10843552001 2025-07-26,05:42:06.000,207,11053638,4725,0,1753508525,13170.355316919995,29449.934898299995,53336.12939688001 2025-07-26,05:42:07.000,207,11053657,5245,0,1753508526,13170.335107989995,24375.907682129997,53336.1713196 2025-07-26,05:42:08.000,207,11053588,4445,0,1753508527,13170.34184429999,28988.618683709996,53336.12939688001 2025-07-26,05:42:09.000,207,11053618,4965,0,1753508528,13170.335107989995,31295.037626670004,53336.14337112 2025-07-26,05:42:10.000,207,11053558,4885,0,1753508529,13170.32163536999,28527.372960420005,53336.12240976 2025-07-26,05:42:11.000,207,11053655,5085,0,1753508530,13170.32837168,26682.2349864,53336.087474160006 2025-07-26,05:42:12.000,207,11053618,4845,0,1753508531,13170.294690129995,30833.714362950006,53336.10843552001 2025-07-26,05:42:13.000,207,11053625,5044,0,1753508532,13170.314899059995,24837.139307160003,53336.14337112 2025-07-26,05:42:14.000,207,11053604,4685,0,1753508533,13170.32837168,30372.426344880005,53336.16433248 2025-07-26,05:42:15.000,207,11053633,5125,0,1753508534,13170.30142643999,30372.419295750005,53336.185293840004 2025-07-26,05:42:16.000,207,11053630,4805,0,1753508535,13170.314899059995,33601.35083268001,53336.087474160006 2025-07-26,05:42:17.000,207,11053622,4605,0,1753508536,13170.355316919995,27604.909710360007,53336.09446128 2025-07-26,05:42:18.000,207,11053655,5044,0,1753508537,13170.38899847,28527.401156940003,53336.1713196 2025-07-26,05:42:19.000,207,11053631,5044,0,1753508538,13170.395734779995,30833.827149029996,53336.16433248 2025-07-26,05:42:21.000,207,11053581,5325,0,1753508540,13170.415943709995,28066.14838452,53336.22721656001 2025-07-26,05:42:22.000,207,11053617,5325,0,1753508541,13170.42268001999,28066.225924950006,53336.1713196 2025-07-26,05:42:23.000,207,11053508,5005,0,1753508542,13170.4092074,29450.012438730002,53336.15035824 2025-07-26,05:42:24.000,207,11053621,5165,0,1753508543,13170.40247108999,27604.916759490006,53336.185293840004 2025-07-26,05:42:25.000,207,11053574,4885,0,1753508544,13170.4092074,32678.97922131,53336.21324232 2025-07-26,05:42:26.000,207,11053614,4805,0,1753508545,13170.4092074,24837.301437150003,53336.185293840004 2025-07-26,05:42:27.000,207,11053649,5205,0,1753508546,13170.42941633,30372.595524000004,53336.19926808001 2025-07-26,05:42:28.000,207,11053638,4645,0,1753508547,13170.415943709995,36369.198776310004,53336.12240976 2025-07-26,05:42:29.000,207,11053587,5005,0,1753508548,13170.44288894999,30833.968131629998,53336.206255200006 2025-07-26,05:42:30.000,207,11053636,4645,0,1753508549,13170.436152639995,28988.928845429997,53336.19228096 2025-07-26,05:42:31.000,207,11053649,5285,0,1753508550,13170.42941633,26682.502853340004,53336.22721656001 2025-07-26,05:42:32.000,207,11053657,5285,0,1753508551,13170.44962526,29911.455537660004,53336.21324232 2025-07-26,05:42:33.000,207,11053595,5044,0,1753508552,13170.395734779995,29450.146372200004,53336.2411908 2025-07-26,05:42:34.000,207,11053674,4765,0,1753508553,13170.38899847,27605.050692959994,53336.255165040006 2025-07-26,05:42:35.000,207,11053674,4725,0,1753508554,13170.38899847,34062.941963339996,53336.12939688001 2025-07-26,05:42:36.000,207,11053638,4725,0,1753508555,13170.36878954,29911.50488157,53336.1713196 2025-07-26,05:42:37.000,207,11053635,5125,0,1753508556,13170.38899847,28066.338711029995,53336.185293840004 2025-07-26,05:42:38.000,207,11053656,4685,0,1753508557,13170.38226215999,30372.736506600006,53336.2411908 2025-07-26,05:42:39.000,207,11053633,5165,0,1753508558,13170.36205322999,27143.83316619,53336.22721656001 2025-07-26,05:42:40.000,207,11053656,4645,0,1753508559,13170.375525849995,26221.292375699995,53336.26215216 2025-07-26,05:42:41.000,207,11053620,4805,0,1753508560,13170.375525849995,27605.16347904,53336.24817792001 2025-07-26,05:42:42.000,207,11053562,4685,0,1753508561,13170.34858061,31756.69924863,53336.26215216 2025-07-26,05:42:43.000,207,11053538,4645,0,1753508562,13170.32163536999,29911.610618520004,53336.24817792001 2025-07-26,05:42:44.000,207,11053538,4965,0,1753508563,13170.32163536999,24376.330629930002,53336.22721656001 2025-07-26,05:42:45.000,207,11053557,5405,0,1753508564,13170.314899059995,30834.137310749997,53336.22022944 2025-07-26,05:42:46.000,207,11053576,4605,0,1753508565,13170.32163536999,27143.960050530004,53336.255165040006 2025-07-26,05:42:47.000,207,11053569,5205,0,1753508566,13170.30816275,34063.097044199996,53336.24817792001 2025-07-26,05:42:48.000,207,11053557,5005,0,1753508567,13170.28795382,32218.00841409,53336.11542264 2025-07-26,05:42:49.000,207,11053583,4845,0,1753508568,13170.28121750999,26221.454505689995,53336.22721656001 2025-07-26,05:42:50.000,207,11053596,4565,0,1753508569,13170.294690129995,33601.87951743,53336.19228096 2025-07-26,05:42:51.000,207,11053537,5165,0,1753508570,13170.26774489,32679.388070850007,53336.206255200006 2025-07-26,05:42:52.000,207,11053575,5365,0,1753508571,13170.26774489,26221.510898730005,53336.19228096 2025-07-26,05:42:53.000,207,11053561,5205,0,1753508572,13170.24079964999,29911.744551990007,53336.15734536001 2025-07-26,05:42:54.000,207,11053566,4685,0,1753508573,13170.28795382,35447.017491449995,53336.10843552001 2025-07-26,05:42:55.000,207,11053461,5285,0,1753508574,13170.28795382,29450.477681310003,53336.10843552001 2025-07-26,05:42:56.000,207,11053568,4645,0,1753508575,13170.24079964999,34985.82111207,53336.1014484 2025-07-26,05:42:57.000,207,11053564,4485,0,1753508576,13170.274481199995,31295.58040968,53336.19228096 2025-07-26,05:42:58.000,207,11053531,5205,0,1753508577,13170.24079964999,28989.23195802,53336.14337112 2025-07-26,05:42:59.000,207,11053545,5125,0,1753508578,13170.22732703,29911.80094503,53336.185293840004 2025-07-26,05:43:00.000,207,11053569,5285,0,1753508579,13170.26100857999,31756.938919049993,53336.136384000005 2025-07-26,05:43:01.000,207,11053618,4725,0,1753508580,13170.26774489,29911.843239809998,53336.03157720001 2025-07-26,05:43:02.000,207,11053620,4605,0,1753508581,13170.254272269995,28527.986234730008,53336.03157720001 2025-07-26,05:43:03.000,207,11053569,5285,0,1753508582,13170.26774489,26682.897604619997,53336.017602960004 2025-07-26,05:43:04.000,207,11053635,5005,0,1753508583,13170.274481199995,30373.074864840004,53335.968693120005 2025-07-26,05:43:05.000,207,11053570,4645,0,1753508584,13170.26774489,27144.15037704,53336.017602960004 2025-07-26,05:43:06.000,207,11053491,5245,0,1753508585,13170.30142643999,25299.075845190004,53335.9966416 2025-07-26,05:43:07.000,207,11053632,4645,0,1753508586,13170.28795382,30834.327637259994,53335.98266736 2025-07-26,05:43:08.000,207,11053600,4925,0,1753508587,13170.335107989995,30373.053717450006,53336.01061584001 2025-07-26,05:43:09.000,207,11053628,4565,0,1753508588,13170.36878954,32679.437414760003,53335.96170600001 2025-07-26,05:43:10.000,207,11053618,4605,0,1753508589,13170.38899847,28527.993283860007,53336.00362872 2025-07-26,05:43:11.000,207,11053606,4685,0,1753508590,13170.38899847,25760.300421089996,53335.98965448001 2025-07-26,05:43:12.000,207,11053597,4845,0,1753508591,13170.415943709995,29911.758650250005,53335.94773176 2025-07-26,05:43:13.000,207,11053602,4685,0,1753508592,13170.456361569995,28527.92279256,53335.93375752 2025-07-26,05:43:14.000,207,11053630,4685,0,1753508593,13170.456361569995,29911.744551990007,53335.95471888 2025-07-26,05:43:15.000,207,11053606,4805,0,1753508594,13170.496779429996,27144.058738349995,53335.968693120005 2025-07-26,05:43:16.000,207,11053627,5325,0,1753508595,13170.51025205,30372.95502963,53335.98965448001 2025-07-26,05:43:17.000,207,11053638,4805,0,1753508596,13170.51025205,26682.742523759996,53335.94773176 2025-07-26,05:43:18.000,207,11053628,4565,0,1753508597,13170.516988359996,32679.31053042,53335.919783280006 2025-07-26,05:43:19.000,207,11053624,4605,0,1753508598,13170.584351459991,29450.378993489998,53335.91279616001 2025-07-26,05:43:20.000,207,11053613,5205,0,1753508599,13170.6112967,30834.228949440003,53335.968693120005 2025-07-26,05:43:22.000,207,11053563,5325,0,1753508601,13170.665187179991,28989.098024549996,53335.9966416 2025-07-26,05:43:23.000,207,11053582,4885,0,1753508602,13170.665187179991,29911.66701156,53335.94074464001 2025-07-26,05:43:24.000,207,11053585,5205,0,1753508603,13170.678659799996,27143.99529618,53336.00362872 2025-07-26,05:43:25.000,207,11053606,4725,0,1753508604,13170.732550280001,32218.064807129995,53336.02459008 2025-07-26,05:43:26.000,207,11053590,4685,0,1753508605,13170.705605039991,26682.70727811,53335.98965448001 2025-07-26,05:43:27.000,207,11053634,4565,0,1753508606,13170.705605039991,29911.67406069,53335.98965448001 2025-07-26,05:43:28.000,207,11053592,4805,0,1753508607,13170.746022899992,25760.152389359995,53335.919783280006 2025-07-26,05:43:29.000,207,11053590,4765,0,1753508608,13170.752759210001,25298.885518680006,53335.94074464001 2025-07-26,05:43:30.000,207,11053653,4925,0,1753508609,13170.772968140001,36369.55828194,53335.90580904 2025-07-26,05:43:31.000,207,11053564,4725,0,1753508610,13170.826858619992,34063.25212506,53335.94773176 2025-07-26,05:43:32.000,207,11053584,4805,0,1753508611,13170.813386000002,28989.175564980003,53335.87786056 2025-07-26,05:43:33.000,207,11053572,4805,0,1753508612,13170.860540169997,31756.804985580005,53336.017602960004 2025-07-26,05:43:34.000,207,11053630,4645,0,1753508613,13170.874012790002,34063.20983028,53335.98266736 2025-07-26,05:43:35.000,207,11053630,4445,0,1753508614,13170.894221720002,29911.744551990007,53336.038564320006 2025-07-26,05:43:36.000,207,11053603,5205,0,1753508615,13170.921166959997,34063.22392854,53335.96170600001 2025-07-26,05:43:37.000,207,11053587,5485,0,1753508616,13170.921166959997,26221.54614438,53336.038564320006 2025-07-26,05:43:38.000,207,11053603,5165,0,1753508617,13170.975057440002,31756.889575139998,53336.01061584001 2025-07-26,05:43:39.000,207,11053663,5125,0,1753508618,13171.002002679998,31295.672048370005,53336.01061584001 2025-07-26,05:43:40.000,207,11053618,4845,0,1753508619,13170.988530059993,31295.643851850007,53336.01061584001 2025-07-26,05:43:41.000,207,11053624,4965,0,1753508620,13171.002002679998,27144.136278780003,53336.017602960004 2025-07-26,05:43:42.000,207,11053580,4725,0,1753508621,13171.042420539998,30834.334686389993,53336.05253856 2025-07-26,05:43:43.000,207,11053592,4925,0,1753508622,13171.008738989993,32218.219887989995,53336.017602960004 2025-07-26,05:43:44.000,207,11053592,4605,0,1753508623,13171.069365779993,33140.76067848,53336.02459008 2025-07-26,05:43:45.000,207,11053560,4765,0,1753508624,13171.123256259998,31295.636802719993,53336.00362872 2025-07-26,05:43:46.000,207,11053642,4885,0,1753508625,13171.116519949988,27605.353805549996,53335.9966416 2025-07-26,05:43:47.000,207,11053612,4845,0,1753508626,13171.150201499993,30373.011422669995,53336.038564320006 2025-07-26,05:43:48.000,207,11053591,5085,0,1753508627,13171.190619359993,22531.368884159994,53336.05253856 2025-07-26,05:43:49.000,207,11053602,4565,0,1753508628,13171.183883049998,30834.334686389993,53336.05253856 2025-07-26,05:43:50.000,207,11053579,5125,0,1753508629,13171.237773529989,28989.154417590005,53336.066512800004 2025-07-26,05:43:51.000,207,11053581,5365,0,1753508630,13171.244509839998,31756.783838190007,53336.05952568001 2025-07-26,05:43:52.000,207,11053591,5125,0,1753508631,13171.257982459989,33601.95000873,53336.04555144 2025-07-26,05:43:53.000,207,11053626,4965,0,1753508632,13171.257982459989,26682.742523759996,53336.02459008 2025-07-26,05:43:54.000,207,11053492,4885,0,1753508633,13171.305136629999,27605.262166860004,53336.04555144 2025-07-26,05:43:55.000,207,11053548,4765,0,1753508634,13171.305136629999,28989.098024549996,53336.066512800004 2025-07-26,05:43:56.000,207,11053601,4925,0,1753508635,13171.311872939994,30372.96207876,53336.087474160006 2025-07-26,05:43:57.000,207,11053587,5365,0,1753508636,13171.345554489999,25760.166487619994,53336.09446128 2025-07-26,05:43:58.000,207,11053599,5005,0,1753508637,13171.392708659994,31756.68515037,53336.03157720001 2025-07-26,05:43:59.000,207,11053590,4605,0,1753508638,13171.365763419999,29911.596520260005,53336.11542264 2025-07-26,05:44:00.000,207,11053578,4685,0,1753508639,13171.39944496999,27143.960050530004,53336.09446128 2025-07-26,05:44:01.000,207,11053609,5125,0,1753508640,13171.385972349999,27143.945952270005,53336.066512800004 2025-07-26,05:44:02.000,207,11053596,4645,0,1753508641,13171.433126519994,28527.781809959997,53336.07349992 2025-07-26,05:44:03.000,207,11053604,4445,0,1753508642,13171.392708659994,30834.172556399993,53336.066512800004 2025-07-26,05:44:04.000,207,11053615,5125,0,1753508643,13171.40618128,26221.348768740005,53336.066512800004 2025-07-26,05:44:05.000,207,11053646,4805,0,1753508644,13171.44659914,27605.241019470006,53336.08048704001 2025-07-26,05:44:06.000,207,11053625,4925,0,1753508645,13171.42639021,31295.446476209996,53336.02459008 2025-07-26,05:44:07.000,207,11053582,4805,0,1753508646,13171.37923603999,27605.15642991,53336.02459008 2025-07-26,05:44:08.000,207,11053607,5085,0,1753508647,13171.41965389999,30372.849292679995,53336.05952568001 2025-07-26,05:44:09.000,207,11053613,5245,0,1753508648,13171.46007175999,28988.949992819995,53336.038564320006 2025-07-26,05:44:10.000,207,11053605,5005,0,1753508649,13171.433126519994,31756.614659069994,53336.1014484 2025-07-26,05:44:11.000,207,11053621,5365,0,1753508650,13171.44659914,27605.14233165,53336.07349992 2025-07-26,05:44:12.000,207,11053595,5245,0,1753508651,13171.453335449994,29911.49078331,53336.087474160006 2025-07-26,05:44:13.000,207,11053657,4965,0,1753508652,13171.46007175999,27605.14938078,53336.087474160006 2025-07-26,05:44:14.000,207,11053625,5165,0,1753508653,13171.46680807,27605.12823339,53336.087474160006 2025-07-26,05:44:15.000,207,11053654,4645,0,1753508654,13171.46007175999,31295.319591870008,53336.087474160006 2025-07-26,05:44:16.000,207,11053610,4685,0,1753508655,13171.46680807,28066.44444798,53336.066512800004 2025-07-26,05:44:17.000,207,11053632,4925,0,1753508656,13171.50048961999,31756.579413419997,53336.15035824 2025-07-26,05:44:18.000,207,11053618,4725,0,1753508657,13171.50048961999,24376.19669646,53336.12939688001 2025-07-26,05:44:19.000,207,11053678,4605,0,1753508658,13171.46007175999,33140.4364185,53336.05952568001 2025-07-26,05:44:20.000,207,11053536,4565,0,1753508659,13171.43986282999,28988.964091079994,53336.07349992 2025-07-26,05:44:21.000,207,11053607,5044,0,1753508660,13171.453335449994,32217.8462841,53336.05253856 2025-07-26,05:44:22.000,207,11053636,4845,0,1753508661,13171.42639021,25298.723388690007,53336.04555144 2025-07-26,05:44:23.000,207,11053581,5085,0,1753508662,13171.493753309995,31756.523020380002,53336.066512800004 2025-07-26,05:44:24.000,207,11053597,5044,0,1753508663,13171.48028068999,28988.942943689995,53336.05253856 2025-07-26,05:44:25.000,207,11053576,4605,0,1753508664,13171.487017,30833.996328149995,53336.038564320006 2025-07-26,05:44:26.000,207,11053593,5085,0,1753508665,13171.493753309995,29911.455537660004,53336.066512800004 2025-07-26,05:44:27.000,207,11053633,5125,0,1753508666,13171.52069854999,32679.106105650004,53335.9966416 2025-07-26,05:44:28.000,207,11053676,4685,0,1753508667,13171.52069854999,28527.619679969997,53336.017602960004 2025-07-26,05:44:29.000,207,11053635,5165,0,1753508668,13171.54764379,25760.025505020007,53336.05253856 2025-07-26,05:44:30.000,207,11053605,4925,0,1753508669,13171.54090747999,34524.27932532001,53336.01061584001 2025-07-26,05:44:31.000,207,11053619,5085,0,1753508670,13171.54090747999,29450.146372200004,53336.01061584001 2025-07-26,05:44:32.000,207,11053609,5125,0,1753508671,13171.54764379,28988.858354130003,53336.02459008 2025-07-26,05:44:33.000,207,11053630,4965,0,1753508672,13171.52743486,28066.30346538,53336.02459008 2025-07-26,05:44:34.000,207,11053622,4765,0,1753508673,13171.54090747999,28066.30346538,53335.98266736 2025-07-26,05:44:35.000,207,11053564,4525,0,1753508674,13171.56111640999,28527.570336060002,53336.03157720001 2025-07-26,05:44:36.000,207,11053618,4525,0,1753508675,13171.56785272,30372.63781878,53335.97568024 2025-07-26,05:44:37.000,207,11053619,5125,0,1753508676,13171.58806165,31756.494823860005,53335.96170600001 2025-07-26,05:44:38.000,207,11053595,5285,0,1753508677,13171.58806165,36369.2199237,53335.968693120005 2025-07-26,05:44:39.000,207,11053624,4765,0,1753508678,13171.594797959995,28988.858354130003,53336.03157720001 2025-07-26,05:44:40.000,207,11053626,4645,0,1753508679,13171.60827058,28988.844255870004,53336.017602960004 2025-07-26,05:44:41.000,207,11053602,4805,0,1753508680,13171.58806165,34062.80802986999,53335.98965448001 2025-07-26,05:44:42.000,207,11053622,4765,0,1753508681,13171.615006889995,31295.164511010007,53335.98266736 2025-07-26,05:44:43.000,207,11053620,4725,0,1753508682,13171.60153426999,27143.720380109997,53335.96170600001 2025-07-26,05:44:44.000,207,11053574,4725,0,1753508683,13171.594797959995,30833.911738590003,53335.97568024 2025-07-26,05:44:45.000,207,11053641,5005,0,1753508684,13171.62174319999,28527.528041280006,53335.9966416 2025-07-26,05:44:46.000,207,11053602,4685,0,1753508685,13171.60153426999,28066.317563639997,53335.9267704 2025-07-26,05:44:47.000,207,11053601,5125,0,1753508686,13171.62847951,30833.95403337,53335.919783280006 2025-07-26,05:44:48.000,207,11053658,4605,0,1753508687,13171.64195212999,33601.50591353999,53335.919783280006 2025-07-26,05:44:49.000,207,11053620,4765,0,1753508688,13171.655424749995,29450.061782639998,53335.89183480001 2025-07-26,05:44:50.000,207,11053646,4645,0,1753508689,13171.62847951,30372.581425740005,53335.96170600001 2025-07-26,05:44:51.000,207,11053599,5365,0,1753508690,13171.68236998999,29450.089979159995,53335.9267704 2025-07-26,05:44:52.000,207,11053596,4845,0,1753508691,13171.68236998999,27604.97315253,53335.90580904 2025-07-26,05:44:53.000,207,11053630,4725,0,1753508692,13171.695842609995,28527.492795629994,53335.90580904 2025-07-26,05:44:54.000,207,11053631,5085,0,1753508693,13171.70257891999,28527.506893890008,53335.919783280006 2025-07-26,05:44:55.000,207,11053632,4805,0,1753508694,13171.70931523,26682.347772480003,53335.97568024 2025-07-26,05:44:56.000,207,11053629,5165,0,1753508695,13171.70931523,30372.503885309998,53335.870873440006 2025-07-26,05:44:57.000,207,11053649,5085,0,1753508696,13171.716051539996,29449.927849169995,53335.870873440006 2025-07-26,05:44:58.000,207,11053597,4925,0,1753508697,13171.72278784999,34985.1937395,53335.95471888 2025-07-26,05:44:59.000,207,11053566,4685,0,1753508698,13171.72952416,23914.633762319994,53335.87786056 2025-07-26,05:45:00.000,207,11053614,4645,0,1753508699,13171.72278784999,28988.5693398,53335.88484768 2025-07-26,05:45:01.000,207,11053640,4645,0,1753508700,13171.736260469996,32217.437434559994,53335.86388632001 2025-07-26,05:45:02.000,207,11053596,4725,0,1753508701,13171.76994202,26220.855329640006,53335.91279616001 2025-07-26,05:45:03.000,207,11053635,5165,0,1753508702,13171.79015095,25759.581409830003,53335.90580904 2025-07-26,05:45:04.000,207,11053616,4765,0,1753508703,13171.79015095,28065.901664970006,53335.9267704 2025-07-26,05:45:05.000,207,11053587,5165,0,1753508704,13171.803623569991,33139.865438969995,53335.93375752 2025-07-26,05:45:06.000,207,11053636,4605,0,1753508705,13171.783414639991,32217.310550220005,53335.849912080004 2025-07-26,05:45:07.000,207,11053577,4925,0,1753508706,13171.803623569991,31756.008433890005,53335.919783280006 2025-07-26,05:45:08.000,207,11053624,4445,0,1753508707,13171.783414639991,30372.14437968,53335.898821920004 2025-07-26,05:45:09.000,207,11053593,5044,0,1753508708,13171.81035988,34984.88357778,53335.84292496001 2025-07-26,05:45:10.000,207,11053654,4645,0,1753508709,13171.796887259996,24836.85029283,53335.84292496001 2025-07-26,05:45:11.000,207,11053615,5245,0,1753508710,13171.783414639991,26220.643855739996,53335.90580904 2025-07-26,05:45:12.000,207,11053585,5285,0,1753508711,13171.76994202,28065.704289329995,53335.84292496001 2025-07-26,05:45:13.000,207,11053623,5005,0,1753508712,13171.796887259996,28526.971160009998,53335.9267704 2025-07-26,05:45:14.000,207,11053618,4645,0,1753508713,13171.83056881,30372.031593599997,53335.87786056 2025-07-26,05:45:15.000,207,11053640,4645,0,1753508714,13171.823832499991,32217.155469360005,53335.89183480001 2025-07-26,05:45:16.000,207,11053606,4525,0,1753508715,13171.837305119996,29449.455557459994,53335.870873440006 2025-07-26,05:45:17.000,207,11053648,4925,0,1753508716,13171.884459289991,29449.434410069996,53335.80798936 2025-07-26,05:45:18.000,207,11053590,4445,0,1753508717,13171.904668219991,31755.804009119995,53335.870873440006 2025-07-26,05:45:19.000,207,11053543,4925,0,1753508718,13171.870986670001,26220.531069660006,53335.870873440006 2025-07-26,05:45:20.000,207,11053639,5085,0,1753508719,13171.870986670001,34984.67915301,53335.82196360001 2025-07-26,05:45:21.000,207,11053596,4725,0,1753508720,13171.924877149992,28526.851324799994,53335.82895072 2025-07-26,05:45:22.000,207,11053615,5285,0,1753508721,13171.924877149992,27604.296436050005,53335.81497648 2025-07-26,05:45:23.000,207,11053597,4965,0,1753508722,13171.958558699997,30371.82716883,53335.8568992 2025-07-26,05:45:24.000,207,11053592,4605,0,1753508723,13171.938349769996,31294.43140149,53335.83593784 2025-07-26,05:45:25.000,207,11053606,4725,0,1753508724,13171.978767629997,32216.915798939997,53335.82196360001 2025-07-26,05:45:26.000,207,11053584,4805,0,1753508725,13171.945086079992,32678.260210049993,53335.82895072 2025-07-26,05:45:27.000,207,11053605,4885,0,1753508726,13171.951822390001,30833.094039510004,53335.87786056 2025-07-26,05:45:28.000,207,11053632,4645,0,1753508727,13171.985503939992,27142.959074070008,53335.870873440006 2025-07-26,05:45:29.000,207,11053622,4645,0,1753508728,13171.965295009992,27142.916779289997,53335.870873440006 2025-07-26,05:45:30.000,207,11053621,5044,0,1753508729,13171.972031320001,31294.339762799995,53335.8568992 2025-07-26,05:45:31.000,207,11053605,5365,0,1753508730,13172.005712869992,28988.012458530007,53335.849912080004 2025-07-26,05:45:32.000,207,11053597,5485,0,1753508731,13172.012449180002,33139.5200316,53335.849912080004 2025-07-26,05:45:33.000,207,11053603,5325,0,1753508732,13172.025921799992,31294.403204970004,53335.8568992 2025-07-26,05:45:34.000,207,11053602,4845,0,1753508733,13172.005712869992,32216.965142850007,53335.82895072 2025-07-26,05:45:35.000,207,11053639,5285,0,1753508734,13171.985503939992,32678.210866139998,53335.87786056 2025-07-26,05:45:36.000,207,11053648,4925,0,1753508735,13171.965295009992,27604.261190400008,53335.731131040004 2025-07-26,05:45:37.000,207,11053586,4605,0,1753508736,13172.005712869992,24836.631769800006,53335.8568992 2025-07-26,05:45:38.000,207,11053612,4685,0,1753508737,13171.998976559997,30371.911758389993,53335.86388632001 2025-07-26,05:45:39.000,207,11053617,4925,0,1753508738,13172.019185489997,31755.663026520007,53335.870873440006 2025-07-26,05:45:40.000,207,11053621,5085,0,1753508739,13172.005712869992,27143.001368850004,53335.84292496001 2025-07-26,05:45:41.000,207,11053606,4765,0,1753508740,13172.005712869992,28988.08999896,53335.82895072 2025-07-26,05:45:42.000,207,11053651,5285,0,1753508741,13171.985503939992,31755.74056695,53335.801002240005 2025-07-26,05:45:43.000,207,11053651,4925,0,1753508742,13171.951822390001,28526.865423060008,53335.82895072 2025-07-26,05:45:44.000,207,11053622,4685,0,1753508743,13171.958558699997,28988.118195479998,53335.870873440006 2025-07-26,05:45:45.000,207,11053634,4805,0,1753508744,13171.938349769996,32678.217915269997,53335.8568992 2025-07-26,05:45:46.000,207,11053617,5285,0,1753508745,13171.951822390001,28065.535110209996,53335.83593784 2025-07-26,05:45:47.000,207,11053573,5085,0,1753508746,13171.931613460001,34062.032625570006,53335.90580904 2025-07-26,05:45:48.000,207,11053597,4845,0,1753508747,13171.958558699997,29449.335722250005,53335.84292496001 2025-07-26,05:45:49.000,207,11053600,4765,0,1753508748,13171.945086079992,27604.247092139994,53335.82895072 2025-07-26,05:45:50.000,207,11053658,4765,0,1753508749,13171.978767629997,29449.307525729993,53335.89183480001 2025-07-26,05:45:51.000,207,11053583,5245,0,1753508750,13171.972031320001,28065.50691369,53335.83593784 2025-07-26,05:45:52.000,207,11053615,5325,0,1753508751,13172.005712869992,31294.339762799995,53335.83593784 2025-07-26,05:45:53.000,207,11053574,4885,0,1753508752,13171.985503939992,33600.674116199996,53335.801002240005 2025-07-26,05:45:54.000,207,11053606,4525,0,1753508753,13172.019185489997,31294.353861059994,53335.83593784 2025-07-26,05:45:55.000,207,11053592,4685,0,1753508754,13172.059603349997,32678.083981799995,53335.76606664 2025-07-26,05:45:56.000,207,11053660,4885,0,1753508755,13172.019185489997,22530.114139020006,53335.81497648 2025-07-26,05:45:57.000,207,11053611,5445,0,1753508756,13172.032658110002,28987.906721580002,53335.81497648 2025-07-26,05:45:58.000,207,11053629,5205,0,1753508757,13172.073075970002,31755.451552619998,53335.82895072 2025-07-26,05:45:59.000,207,11053592,4685,0,1753508758,13172.093284900002,31755.359913930006,53335.8568992 2025-07-26,05:46:00.000,207,11053596,4605,0,1753508759,13172.147175379992,28065.189702839998,53335.849912080004 2025-07-26,05:46:01.000,207,11053665,5205,0,1753508760,13172.126966449992,34061.65197255,53335.83593784 2025-07-26,05:46:02.000,207,11053617,5125,0,1753508761,13172.120230139997,27603.85234086,53335.78004088 2025-07-26,05:46:03.000,207,11053554,4805,0,1753508762,13172.113493830002,32216.513998530005,53335.81497648 2025-07-26,05:46:04.000,207,11053624,4725,0,1753508763,13172.100021209997,28065.133309800003,53335.787028 2025-07-26,05:46:05.000,207,11053614,4765,0,1753508764,13172.120230139997,27142.500880620006,53335.80798936 2025-07-26,05:46:06.000,207,11053604,4845,0,1753508765,13172.140439069997,26681.234009940003,53335.82895072 2025-07-26,05:46:07.000,207,11053603,5405,0,1753508766,13172.160647999997,28987.511970299995,53335.76606664 2025-07-26,05:46:08.000,207,11053618,4685,0,1753508767,13172.133702760002,29910.04571166,53335.76606664 2025-07-26,05:46:09.000,207,11053609,4925,0,1753508768,13172.207802169993,28526.181657449997,53335.787028 2025-07-26,05:46:10.000,207,11053658,4525,0,1753508769,13172.214538480002,33600.13838232,53335.731131040004 2025-07-26,05:46:11.000,207,11053583,5044,0,1753508770,13172.207802169993,29909.925876449997,53335.731131040004 2025-07-26,05:46:12.000,207,11053580,4725,0,1753508771,13172.268428959993,26219.762714490003,53335.82196360001 2025-07-26,05:46:13.000,207,11053614,4885,0,1753508772,13172.234747410002,27603.54922827,53335.76606664 2025-07-26,05:46:14.000,207,11053592,4605,0,1753508773,13172.248220029993,30832.3397826,53335.73811816 2025-07-26,05:46:15.000,207,11053601,5044,0,1753508774,13172.261692649998,34061.200828229994,53335.7171568 2025-07-26,05:46:16.000,207,11053615,5125,0,1753508775,13172.275165270003,28987.187710319995,53335.77305376001 2025-07-26,05:46:17.000,207,11053582,4645,0,1753508776,13172.295374199988,26680.853356919994,53335.71016968 2025-07-26,05:46:18.000,207,11053588,4725,0,1753508777,13172.315583129988,28525.84329921,53335.74510528001 2025-07-26,05:46:19.000,207,11053584,4685,0,1753508778,13172.322319439998,32677.174644030005,53335.82196360001 2025-07-26,05:46:20.000,207,11053612,4605,0,1753508779,13172.369473609993,30832.071915659995,53335.731131040004 2025-07-26,05:46:21.000,207,11053681,4925,0,1753508780,13172.389682539993,29909.55932169,53335.731131040004 2025-07-26,05:46:22.000,207,11053639,5005,0,1753508781,13172.423364089998,27141.894655440003,53335.69619544001 2025-07-26,05:46:23.000,207,11053584,4885,0,1753508782,13172.416627779989,27603.140378730008,53335.78004088 2025-07-26,05:46:24.000,207,11053610,4605,0,1753508783,13172.490727189994,33138.24413907,53335.7171568 2025-07-26,05:46:25.000,207,11053592,4565,0,1753508784,13172.497463499989,28986.8070573,53335.752092400005 2025-07-26,05:46:26.000,207,11053583,5365,0,1753508785,13172.551353979994,28064.252168549996,53335.78004088 2025-07-26,05:46:27.000,207,11053572,4845,0,1753508786,13172.591771839994,30370.523079780003,53335.77305376001 2025-07-26,05:46:28.000,207,11053594,4645,0,1753508787,13172.611980769994,28525.392154889996,53335.849912080004 2025-07-26,05:46:29.000,207,11053626,4685,0,1753508788,13172.632189699994,28064.125284210008,53335.8568992 2025-07-26,05:46:30.000,207,11053604,4485,0,1753508789,13172.69955279999,28525.35690924,53335.849912080004 2025-07-26,05:46:31.000,207,11053605,5005,0,1753508790,13172.692816489995,28064.068891169998,53335.88484768 2025-07-26,05:46:32.000,207,11053564,4805,0,1753508791,13172.733234349995,29447.848355819995,53335.898821920004 2025-07-26,05:46:33.000,207,11053585,5245,0,1753508792,13172.78038851999,28525.279368810006,53335.89183480001 2025-07-26,05:46:34.000,207,11053598,4685,0,1753508793,13172.80733376,31754.069923140007,53335.93375752 2025-07-26,05:46:35.000,207,11053583,5205,0,1753508794,13172.82080637999,32676.617762759997,53335.9267704 2025-07-26,05:46:36.000,207,11053545,5125,0,1753508795,13172.84775162,26680.240082610006,53335.95471888 2025-07-26,05:46:37.000,207,11053600,4605,0,1753508796,13172.88143316999,27141.492855029996,53335.919783280006 2025-07-26,05:46:38.000,207,11053571,5165,0,1753508797,13172.88816948,29447.80606104,53335.94773176 2025-07-26,05:46:39.000,207,11053583,5285,0,1753508798,13172.90164209999,27602.74562745,53335.90580904 2025-07-26,05:46:40.000,207,11053579,5085,0,1753508799,13172.874696859995,34060.41837480001,53335.97568024 2025-07-26,05:46:41.000,207,11053633,5165,0,1753508800,13172.94205995999,28525.237074029996,53335.93375752 2025-07-26,05:46:42.000,207,11053646,5044,0,1753508801,13172.96226888999,25757.664046470003,53336.01061584001 2025-07-26,05:46:43.000,207,11053615,5085,0,1753508802,13172.96226888999,29909.009489549993,53336.017602960004 2025-07-26,05:46:44.000,207,11053569,5044,0,1753508803,13172.9690052,30831.564378299998,53335.95471888 2025-07-26,05:46:45.000,207,11053540,4725,0,1753508804,13172.995950439996,28986.539190359996,53335.97568024 2025-07-26,05:46:46.000,207,11053578,4885,0,1753508805,13172.995950439996,28063.984301610006,53336.01061584001 2025-07-26,05:46:47.000,207,11053588,4765,0,1753508806,13172.975741509996,28986.546239489995,53336.04555144 2025-07-26,05:46:48.000,207,11053573,4925,0,1753508807,13173.016159369996,30370.318655010007,53336.03157720001 2025-07-26,05:46:49.000,207,11053567,5245,0,1753508808,13173.036368299996,26218.867474979997,53336.02459008 2025-07-26,05:46:50.000,207,11053610,4725,0,1753508809,13173.016159369996,26218.945015410005,53336.10843552001 2025-07-26,05:46:51.000,207,11053616,4885,0,1753508810,13173.02963199,30831.55028004,53336.1014484 2025-07-26,05:46:52.000,207,11053631,5165,0,1753508811,13172.98247781999,30831.52208352,53336.10843552001 2025-07-26,05:46:53.000,207,11053584,4485,0,1753508812,13173.022895679991,29908.995391289995,53336.14337112 2025-07-26,05:46:54.000,207,11053607,5325,0,1753508813,13173.04984092,25757.593555169995,53336.14337112 2025-07-26,05:46:55.000,207,11053609,5205,0,1753508814,13173.04984092,30831.507985260003,53336.16433248 2025-07-26,05:46:56.000,207,11053652,4645,0,1753508815,13173.063313539991,27141.351872429994,53336.19228096 2025-07-26,05:46:57.000,207,11053604,4765,0,1753508816,13173.04984092,26680.13434566,53336.185293840004 2025-07-26,05:46:58.000,207,11053576,4565,0,1753508817,13173.056577229996,28525.138386210005,53336.22022944 2025-07-26,05:46:59.000,207,11053636,4765,0,1753508818,13173.043104609991,34060.242146549994,53336.19228096 2025-07-26,05:47:00.000,207,11053632,4645,0,1753508819,13173.00942306,33137.680208670005,53336.10843552001 2025-07-26,05:47:01.000,207,11053588,4685,0,1753508820,13173.002686749991,28986.384109499995,53336.15035824 2025-07-26,05:47:02.000,207,11053627,4925,0,1753508821,13173.022895679991,30370.142426759994,53336.206255200006 2025-07-26,05:47:03.000,207,11053589,5085,0,1753508822,13172.975741509996,32215.181712959995,53336.26913928 2025-07-26,05:47:04.000,207,11053619,5245,0,1753508823,13172.975741509996,27141.28138113,53336.22721656001 2025-07-26,05:47:05.000,207,11053554,4725,0,1753508824,13172.9690052,28525.081993169995,53336.19228096 2025-07-26,05:47:06.000,207,11053572,4805,0,1753508825,13172.98921413,28063.765778579997,53336.10843552001 2025-07-26,05:47:07.000,207,11053587,5205,0,1753508826,13172.94879627,30831.303560490007,53336.234203680004 2025-07-26,05:47:08.000,207,11053600,4605,0,1753508827,13172.94879627,28986.207881249997,53336.19926808001 2025-07-26,05:47:09.000,207,11053589,5205,0,1753508828,13172.915114719995,34521.382132889994,53336.19926808001 2025-07-26,05:47:10.000,207,11053574,4605,0,1753508829,13172.90837841,33137.5462752,53336.206255200006 2025-07-26,05:47:11.000,207,11053582,4805,0,1753508830,13172.86796055,30369.93095286,53336.19926808001 2025-07-26,05:47:12.000,207,11053568,4645,0,1753508831,13172.874696859995,34059.995427,53336.19926808001 2025-07-26,05:47:13.000,207,11053583,5125,0,1753508832,13172.82754269,30831.148479630006,53336.19228096 2025-07-26,05:47:14.000,207,11053587,5325,0,1753508833,13172.82754269,30831.127332239994,53336.136384000005 2025-07-26,05:47:15.000,207,11053598,4645,0,1753508834,13172.80059744999,34059.896739179996,53336.255165040006 2025-07-26,05:47:16.000,207,11053591,5205,0,1753508835,13172.80059744999,27602.231040960003,53336.22721656001 2025-07-26,05:47:17.000,207,11053594,4605,0,1753508836,13172.7669159,33137.32070303999,53336.2411908 2025-07-26,05:47:18.000,207,11053623,4085,0,1753508837,13172.753443279995,27602.09005836,53336.17830672001 2025-07-26,05:47:19.000,207,11053636,3924,0,1753508838,13172.753443279995,31753.442550570006,53336.12939688001 2025-07-26,05:47:20.000,207,11053588,5005,0,1753508839,13172.73997065999,28985.784933450006,53336.17830672001 2025-07-26,05:47:21.000,207,11053608,4765,0,1753508840,13172.72649804,32675.898751500004,53336.185293840004 2025-07-26,05:47:22.000,207,11053624,4765,0,1753508841,13172.67934386999,33137.038737840005,53336.15734536001 2025-07-26,05:47:23.000,207,11053551,5165,0,1753508842,13172.65913493999,25756.8956913,53336.19926808001 2025-07-26,05:47:24.000,207,11053614,4605,0,1753508843,13172.65913493999,28524.433473209996,53336.19228096 2025-07-26,05:47:25.000,207,11053610,4565,0,1753508844,13172.64566232,32214.427456050005,53336.17830672001 2025-07-26,05:47:26.000,207,11053577,4365,0,1753508845,13172.61871707999,30369.4234155,53336.16433248 2025-07-26,05:47:27.000,207,11053621,4445,0,1753508846,13172.63892600999,26679.295499190004,53336.15035824 2025-07-26,05:47:28.000,207,11053644,4805,0,1753508847,13172.571562909994,30830.633893139995,53336.14337112 2025-07-26,05:47:29.000,207,11053601,5205,0,1753508848,13172.571562909994,27140.520075089997,53336.11542264 2025-07-26,05:47:30.000,207,11053629,5245,0,1753508849,13172.57829921999,28063.011521670007,53336.07349992 2025-07-26,05:47:31.000,207,11053608,4605,0,1753508850,13172.564826599999,27140.520075089997,53336.07349992 2025-07-26,05:47:32.000,207,11053633,5325,0,1753508851,13172.531145049994,32214.385161269995,53336.12240976 2025-07-26,05:47:33.000,207,11053612,4565,0,1753508852,13172.483990879999,29446.854428489998,53336.08048704001 2025-07-26,05:47:34.000,207,11053602,4445,0,1753508853,13172.497463499989,27601.77989664,53336.02459008 2025-07-26,05:47:35.000,207,11053605,5285,0,1753508854,13172.497463499989,28524.292490609994,53336.05952568001 2025-07-26,05:47:36.000,207,11053661,4245,0,1753508855,13172.470518259994,29446.769838930006,53336.05253856 2025-07-26,05:47:37.000,207,11053616,3965,0,1753508856,13172.450309329994,28524.264294089997,53336.07349992 2025-07-26,05:47:38.000,207,11053603,4365,0,1753508857,13172.409891469993,29908.029660479995,53336.03157720001 2025-07-26,05:47:39.000,207,11053658,4645,0,1753508858,13172.423364089998,29908.050807870008,53336.05952568001 2025-07-26,05:47:40.000,207,11053581,4445,0,1753508859,13172.382946229998,26679.260253540007,53336.01061584001 2025-07-26,05:47:41.000,207,11053589,5325,0,1753508860,13172.362737299998,28062.997423409994,53336.087474160006 2025-07-26,05:47:42.000,207,11053627,5165,0,1753508861,13172.349264679993,29908.001463959998,53336.038564320006 2025-07-26,05:47:43.000,207,11053584,4685,0,1753508862,13172.329055749993,28062.983325149995,53336.02459008 2025-07-26,05:47:44.000,207,11053606,3965,0,1753508863,13172.288637889993,29446.776888060005,53335.96170600001 2025-07-26,05:47:45.000,207,11053622,4765,0,1753508864,13172.275165270003,29446.762789800006,53335.94773176 2025-07-26,05:47:46.000,207,11053628,4925,0,1753508865,13172.254956340003,28985.495919120003,53335.93375752 2025-07-26,05:47:47.000,207,11053613,5245,0,1753508866,13172.275165270003,26217.922891559996,53335.95471888 2025-07-26,05:47:48.000,207,11053565,4445,0,1753508867,13172.207802169993,26217.993382860004,53335.93375752 2025-07-26,05:47:49.000,207,11053639,4405,0,1753508868,13172.221274789998,27140.49187857,53335.96170600001 2025-07-26,05:47:50.000,207,11053587,5005,0,1753508869,13172.228011099993,28524.200851920003,53335.93375752 2025-07-26,05:47:51.000,207,11053644,4645,0,1753508870,13172.187593239993,31291.752732089997,53335.86388632001 2025-07-26,05:47:52.000,207,11053622,3965,0,1753508871,13172.153911690002,24372.897703619994,53335.898821920004 2025-07-26,05:47:53.000,207,11053677,5205,0,1753508872,13172.194329550002,29446.741642409994,53335.88484768 2025-07-26,05:47:54.000,207,11053584,4645,0,1753508873,13172.167384309992,31291.745682959998,53335.9267704 2025-07-26,05:47:55.000,207,11053605,5285,0,1753508874,13172.153911690002,31291.780928609995,53335.9267704 2025-07-26,05:47:56.000,207,11053649,5125,0,1753508875,13172.147175379992,33598.08003636,53335.93375752 2025-07-26,05:47:57.000,207,11053629,5165,0,1753508876,13172.126966449992,32214.258276930006,53335.87786056 2025-07-26,05:47:58.000,207,11053674,4645,0,1753508877,13172.113493830002,28985.502968250003,53335.86388632001 2025-07-26,05:47:59.000,207,11053626,4685,0,1753508878,13172.093284900002,29446.727544149995,53335.849912080004 2025-07-26,05:48:00.000,207,11053652,4805,0,1753508879,13172.113493830002,28062.976276019996,53335.87786056 2025-07-26,05:48:01.000,207,11053626,4605,0,1753508880,13172.126966449992,22989.111189839998,53335.82895072 2025-07-26,05:48:02.000,207,11053583,4485,0,1753508881,13172.039394419997,31752.963209730005,53335.84292496001 2025-07-26,05:48:03.000,207,11053663,5125,0,1753508882,13172.059603349997,29907.930972660004,53335.81497648 2025-07-26,05:48:04.000,207,11053652,4565,0,1753508883,13172.019185489997,29907.860481359996,53335.849912080004 2025-07-26,05:48:05.000,207,11053610,4805,0,1753508884,13172.032658110002,31752.885669299998,53335.8568992 2025-07-26,05:48:06.000,207,11053634,4725,0,1753508885,13172.012449180002,26679.062877899996,53335.787028 2025-07-26,05:48:07.000,207,11053601,5125,0,1753508886,13171.972031320001,29907.82523571,53335.787028 2025-07-26,05:48:08.000,207,11053619,5165,0,1753508887,13171.958558699997,32214.131392590003,53335.79401512001 2025-07-26,05:48:09.000,207,11053620,4645,0,1753508888,13171.938349769996,32214.124343460004,53335.79401512001 2025-07-26,05:48:10.000,207,11053609,5165,0,1753508889,13171.938349769996,25756.472743499995,53335.75907952 2025-07-26,05:48:11.000,207,11053650,4004,0,1753508890,13171.911404530001,27601.526127959994,53335.76606664 2025-07-26,05:48:12.000,207,11053619,5445,0,1753508891,13171.918140839996,27140.231060759994,53335.82196360001 2025-07-26,05:48:13.000,207,11053624,4725,0,1753508892,13171.904668219991,28524.010525410005,53335.73811816 2025-07-26,05:48:14.000,207,11053612,4845,0,1753508893,13171.857514049996,31752.786981480007,53335.7171568 2025-07-26,05:48:15.000,207,11053599,5205,0,1753508894,13171.850777740001,28985.20690479,53335.66125984 2025-07-26,05:48:16.000,207,11053599,5085,0,1753508895,13171.857514049996,28523.92593585,53335.67523408001 2025-07-26,05:48:17.000,207,11053653,5125,0,1753508896,13171.844041429991,29446.452628080006,53335.72414392001 2025-07-26,05:48:18.000,207,11053680,4565,0,1753508897,13171.796887259996,28062.659065169995,53335.69619544001 2025-07-26,05:48:19.000,207,11053611,5285,0,1753508898,13171.783414639991,28985.171659140004,53335.69619544001 2025-07-26,05:48:20.000,207,11053624,3804,0,1753508899,13171.796887259996,30368.97227118,53335.65427272001 2025-07-26,05:48:21.000,207,11053646,4645,0,1753508900,13171.776678329996,29907.726547889994,53335.7171568 2025-07-26,05:48:22.000,207,11053594,4965,0,1753508901,13171.74299677999,26217.619778969995,53335.703182560006 2025-07-26,05:48:23.000,207,11053636,3685,0,1753508902,13171.756469399996,30368.95112379,53335.703182560006 2025-07-26,05:48:24.000,207,11053612,4645,0,1753508903,13171.74299677999,34058.952155759995,53335.66125984 2025-07-26,05:48:25.000,207,11053625,5165,0,1753508904,13171.70257891999,26217.640926360007,53335.59837576 2025-07-26,05:48:26.000,207,11053595,5245,0,1753508905,13171.72952416,26217.56338593,53335.60536288001 2025-07-26,05:48:27.000,207,11053610,4285,0,1753508906,13171.70931523,30368.873583360008,53335.61933712 2025-07-26,05:48:28.000,207,11053612,3804,0,1753508907,13171.736260469996,32213.905820429994,53335.563440160004 2025-07-26,05:48:29.000,207,11053649,5165,0,1753508908,13171.736260469996,31291.365029940003,53335.59138864 2025-07-26,05:48:30.000,207,11053609,5205,0,1753508909,13171.72952416,30368.767846410003,53335.59138864 2025-07-26,05:48:31.000,207,11053590,4445,0,1753508910,13171.716051539996,31291.301587769995,53335.62632424001 2025-07-26,05:48:32.000,207,11053640,3924,0,1753508911,13171.776678329996,23449.962161849995,53335.57741440001 2025-07-26,05:48:33.000,207,11053625,4925,0,1753508912,13171.716051539996,30830.048815350005,53335.54946592 2025-07-26,05:48:34.000,207,11053619,4925,0,1753508913,13171.70257891999,26217.514042020004,53335.50754320001 2025-07-26,05:48:35.000,207,11053622,4725,0,1753508914,13171.72278784999,26678.731568789997,53335.514530320004 2025-07-26,05:48:36.000,207,11053570,4525,0,1753508915,13171.736260469996,28062.475787789997,53335.44465912 2025-07-26,05:48:37.000,207,11053655,5205,0,1753508916,13171.74299677999,28062.482836919997,53335.44465912 2025-07-26,05:48:38.000,207,11053607,4925,0,1753508917,13171.72952416,29907.472779210002,53335.48658184001 2025-07-26,05:48:39.000,207,11053641,5205,0,1753508918,13171.72952416,28523.714461950003,53335.44465912 2025-07-26,05:48:40.000,207,11053583,4845,0,1753508919,13171.74973309,31291.23109647,53335.49356896 2025-07-26,05:48:41.000,207,11053688,4525,0,1753508920,13171.74299677999,26678.668126620003,53335.514530320004 2025-07-26,05:48:42.000,207,11053623,5325,0,1753508921,13171.716051539996,29907.388189649995,53335.416710640005 2025-07-26,05:48:43.000,207,11053618,4765,0,1753508922,13171.74299677999,25294.874563710007,53335.48658184001 2025-07-26,05:48:44.000,207,11053573,5044,0,1753508923,13171.716051539996,30829.893734490004,53335.4726076 2025-07-26,05:48:45.000,207,11053600,4605,0,1753508924,13171.756469399996,31752.342886290004,53335.45164624 2025-07-26,05:48:46.000,207,11053422,4805,0,1753508925,13171.72278784999,30368.556372510007,53335.416710640005 2025-07-26,05:48:47.000,207,11053611,5085,0,1753508926,13171.74299677999,26217.295518989995,53335.40972352001 2025-07-26,05:48:48.000,207,11053661,5085,0,1753508927,13171.736260469996,32213.53926567,53335.40972352001 2025-07-26,05:48:49.000,207,11053631,5085,0,1753508928,13171.736260469996,32674.81318548,53335.395749280004 2025-07-26,05:48:50.000,207,11053540,4765,0,1753508929,13171.72278784999,32213.53926567,53335.42369776 2025-07-26,05:48:51.000,207,11053625,4965,0,1753508930,13171.6891063,27600.97629582,53335.4027364 2025-07-26,05:48:52.000,207,11053559,5085,0,1753508931,13171.66216105999,29445.930992459995,53335.38177504 2025-07-26,05:48:53.000,207,11053573,5205,0,1753508932,13171.66889737,29907.233108789995,53335.367800800006 2025-07-26,05:48:54.000,207,11053613,5245,0,1753508933,13171.66889737,30368.408340780006,53335.37478792 2025-07-26,05:48:55.000,207,11053584,4725,0,1753508934,13171.655424749995,30368.415389910006,53335.36081368001 2025-07-26,05:48:56.000,207,11053642,4925,0,1753508935,13171.64195212999,31752.131412389994,53335.42369776 2025-07-26,05:48:57.000,207,11053595,5085,0,1753508936,13171.62174319999,31752.173707170004,53335.37478792 2025-07-26,05:48:58.000,207,11053596,4805,0,1753508937,13171.635215819995,25755.838321799994,53335.37478792 2025-07-26,05:48:59.000,207,11053584,4685,0,1753508938,13171.62847951,31752.103215869996,53335.43767200001 2025-07-26,05:49:00.000,207,11053640,4605,0,1753508939,13171.62847951,32213.320742640004,53335.33985232001 2025-07-26,05:49:01.000,207,11053588,4485,0,1753508940,13171.60827058,30829.541277990007,53335.346839440004 2025-07-26,05:49:02.000,207,11053616,4605,0,1753508941,13171.62174319999,30368.288505570003,53335.416710640005 2025-07-26,05:49:03.000,207,11053606,4685,0,1753508942,13171.66216105999,28061.996446949997,53335.38177504 2025-07-26,05:49:04.000,207,11053596,4645,0,1753508943,13171.60827058,30368.260309050005,53335.346839440004 2025-07-26,05:49:05.000,207,11053564,4525,0,1753508944,13171.615006889995,23910.665102130006,53335.32587808 2025-07-26,05:49:06.000,207,11053609,5165,0,1753508945,13171.635215819995,27139.490902110003,53335.37478792 2025-07-26,05:49:07.000,207,11053624,5005,0,1753508946,13171.655424749995,28984.431500489998,53335.3328652 2025-07-26,05:49:08.000,207,11053564,4605,0,1753508947,13171.64195212999,31290.674215199993,53335.346839440004 2025-07-26,05:49:09.000,207,11053592,4565,0,1753508948,13171.655424749995,36364.497006599995,53335.35382656 2025-07-26,05:49:10.000,207,11053588,4765,0,1753508949,13171.655424749995,31290.716509980004,53335.346839440004 2025-07-26,05:49:11.000,207,11053626,4805,0,1753508950,13171.68236998999,28984.459697009996,53335.31190384 2025-07-26,05:49:12.000,207,11053563,5325,0,1753508951,13171.66889737,30829.46373756,53335.29094248001 2025-07-26,05:49:13.000,207,11053585,5165,0,1753508952,13171.66889737,28984.42445136,53335.36081368001 2025-07-26,05:49:14.000,207,11053601,4965,0,1753508953,13171.6891063,33135.713501399994,53335.35382656 2025-07-26,05:49:15.000,207,11053568,4765,0,1753508954,13171.72278784999,32213.144514390005,53335.3328652 2025-07-26,05:49:16.000,207,11053613,5245,0,1753508955,13171.72952416,27600.595642800006,53335.31190384 2025-07-26,05:49:17.000,207,11053579,5044,0,1753508956,13171.716051539996,26678.097147089997,53335.30491672 2025-07-26,05:49:18.000,207,11053618,4805,0,1753508957,13171.736260469996,30368.14047384,53335.297929600005 2025-07-26,05:49:19.000,207,11053582,4805,0,1753508958,13171.776678329996,27600.581544540008,53335.30491672 2025-07-26,05:49:20.000,207,11053587,5325,0,1753508959,13171.783414639991,28984.339861800006,53335.31889096001 2025-07-26,05:49:21.000,207,11053634,4845,0,1753508960,13171.783414639991,29906.789013600006,53335.346839440004 2025-07-26,05:49:22.000,207,11053596,5005,0,1753508961,13171.79015095,30367.957196460004,53335.30491672 2025-07-26,05:49:23.000,207,11053593,5085,0,1753508962,13171.81035988,29445.465749879993,53335.35382656 2025-07-26,05:49:24.000,207,11053595,5085,0,1753508963,13171.823832499991,27600.461709330004,53335.33985232001 2025-07-26,05:49:25.000,207,11053550,4645,0,1753508964,13171.803623569991,31290.45569217,53335.31889096001 2025-07-26,05:49:26.000,207,11053665,5365,0,1753508965,13171.83056881,28061.65808871,53335.27696824 2025-07-26,05:49:27.000,207,11053618,4485,0,1753508966,13171.844041429991,27139.131396480007,53335.32587808 2025-07-26,05:49:28.000,207,11053562,4925,0,1753508967,13171.870986670001,24371.642958480006,53335.37478792 2025-07-26,05:49:29.000,207,11053595,5245,0,1753508968,13171.870986670001,30367.879656029996,53335.395749280004 2025-07-26,05:49:30.000,207,11053580,4725,0,1753508969,13171.857514049996,29445.38116032,53335.346839440004 2025-07-26,05:49:31.000,207,11053597,5205,0,1753508970,13171.897931909996,30367.82326299,53335.36081368001 2025-07-26,05:49:32.000,207,11053512,3885,0,1753508971,13171.924877149992,31290.349955219994,53335.346839440004 2025-07-26,05:49:33.000,207,11053570,4725,0,1753508972,13171.945086079992,29906.612785350007,53335.4027364 2025-07-26,05:49:34.000,207,11053581,5365,0,1753508973,13171.931613460001,30829.104231930003,53335.395749280004 2025-07-26,05:49:35.000,207,11053593,5044,0,1753508974,13171.965295009992,34057.84544234999,53335.43767200001 2025-07-26,05:49:36.000,207,11053549,5205,0,1753508975,13171.992240250001,27139.117298220008,53335.38177504 2025-07-26,05:49:37.000,207,11053543,5245,0,1753508976,13171.992240250001,28522.826271569997,53335.395749280004 2025-07-26,05:49:38.000,207,11053582,4645,0,1753508977,13171.998976559997,31290.385200870005,53335.4726076 2025-07-26,05:49:39.000,207,11053597,5285,0,1753508978,13172.012449180002,29445.39525858,53335.50055608 2025-07-26,05:49:40.000,207,11053563,5085,0,1753508979,13172.012449180002,29906.655080130004,53335.45863336001 2025-07-26,05:49:41.000,207,11053577,5125,0,1753508980,13172.025921799992,28984.24822311,53335.45863336001 2025-07-26,05:49:42.000,207,11053622,4765,0,1753508981,13171.998976559997,28061.672186969998,53335.48658184001 2025-07-26,05:49:43.000,207,11053582,4765,0,1753508982,13172.005712869992,26216.696342940006,53335.4726076 2025-07-26,05:49:44.000,207,11053583,5005,0,1753508983,13171.985503939992,31751.652071549994,53335.465620480005 2025-07-26,05:49:45.000,207,11053565,5285,0,1753508984,13171.992240250001,28061.686285229996,53335.47959472 2025-07-26,05:49:46.000,207,11053618,4765,0,1753508985,13171.978767629997,28984.227075720002,53335.45863336001 2025-07-26,05:49:47.000,207,11053611,5165,0,1753508986,13171.965295009992,25755.45061965,53335.50055608 2025-07-26,05:49:48.000,207,11053585,4965,0,1753508987,13171.972031320001,24832.966222200004,53335.535491680006 2025-07-26,05:49:49.000,207,11053547,4365,0,1753508988,13171.951822390001,29906.746718819995,53335.563440160004 2025-07-26,05:49:50.000,207,11053611,5325,0,1753508989,13171.931613460001,30829.259312790004,53335.514530320004 2025-07-26,05:49:51.000,207,11053556,4885,0,1753508990,13171.945086079992,32213.066973959998,53335.52850456001 2025-07-26,05:49:52.000,207,11053622,4965,0,1753508991,13171.951822390001,32213.095170479995,53335.535491680006 2025-07-26,05:49:53.000,207,11053628,4605,0,1753508992,13171.931613460001,29445.55033944,53335.514530320004 2025-07-26,05:49:54.000,207,11053624,3645,0,1753508993,13171.958558699997,29445.613781609994,53335.563440160004 2025-07-26,05:49:55.000,207,11053571,5485,0,1753508994,13171.978767629997,29445.634929000007,53335.535491680006 2025-07-26,05:49:56.000,207,11053626,4685,0,1753508995,13171.992240250001,30829.4496393,53335.57741440001 2025-07-26,05:49:57.000,207,11053593,5565,0,1753508996,13171.985503939992,29906.979340110003,53335.563440160004 2025-07-26,05:49:58.000,207,11053596,4965,0,1753508997,13171.992240250001,31290.75880476,53335.54946592 2025-07-26,05:49:59.000,207,11053573,4925,0,1753508998,13171.965295009992,25294.45866504,53335.49356896 2025-07-26,05:50:00.000,207,11053536,4004,0,1753508999,13172.059603349997,29445.754764209996,53335.55645304001 2025-07-26,05:50:01.000,207,11053606,3924,0,1753509000,13172.039394419997,28523.27741589,53335.48658184001 2025-07-26,05:50:02.000,207,11053590,4805,0,1753509001,13172.032658110002,27600.793018440003,53335.48658184001 2025-07-26,05:50:03.000,207,11053577,5085,0,1753509002,13172.039394419997,26678.294522729993,53335.54946592 2025-07-26,05:50:04.000,207,11053607,5125,0,1753509003,13172.046130729992,27139.51909863,53335.49356896 2025-07-26,05:50:05.000,207,11053582,4645,0,1753509004,13172.073075970002,29907.085077059994,53335.62632424001 2025-07-26,05:50:06.000,207,11053601,5325,0,1753509005,13172.086548589992,29907.106224450006,53335.57741440001 2025-07-26,05:50:07.000,207,11053620,4765,0,1753509006,13172.126966449992,31290.899787360002,53335.55645304001 2025-07-26,05:50:08.000,207,11053650,4725,0,1753509007,13172.133702760002,30829.61881842,53335.59138864 2025-07-26,05:50:09.000,207,11053608,4805,0,1753509008,13172.160647999997,29445.909845069997,53335.60536288001 2025-07-26,05:50:10.000,207,11053578,4645,0,1753509009,13172.174120620002,30368.422439040005,53335.584401520005 2025-07-26,05:50:11.000,207,11053584,4285,0,1753509010,13172.147175379992,29445.923943329995,53335.55645304001 2025-07-26,05:50:12.000,207,11053608,4965,0,1753509011,13172.187593239993,29445.923943329995,53335.61933712 2025-07-26,05:50:13.000,207,11053600,4725,0,1753509012,13172.187593239993,33597.220042500005,53335.59837576 2025-07-26,05:50:14.000,207,11053582,4725,0,1753509013,13172.167384309992,29445.945090719993,53335.61933712 2025-07-26,05:50:15.000,207,11053603,5044,0,1753509014,13172.228011099993,32674.770890700005,53335.66824696 2025-07-26,05:50:16.000,207,11053642,4965,0,1753509015,13172.248220029993,30829.809144929997,53335.68920832 2025-07-26,05:50:17.000,207,11053589,5205,0,1753509016,13172.254956340003,28062.29251041,53335.682221200004 2025-07-26,05:50:18.000,207,11053548,5044,0,1753509017,13172.234747410002,30368.612765550002,53335.703182560006 2025-07-26,05:50:19.000,207,11053637,5285,0,1753509018,13172.241483719998,26217.330764640006,53335.78004088 2025-07-26,05:50:20.000,207,11053580,4725,0,1753509019,13172.275165270003,29446.121318970007,53335.72414392001 2025-07-26,05:50:21.000,207,11053606,4965,0,1753509020,13172.322319439998,29907.402287909994,53335.72414392001 2025-07-26,05:50:22.000,207,11053614,4765,0,1753509021,13172.308846819993,31291.24519473,53335.7171568 2025-07-26,05:50:23.000,207,11053603,5405,0,1753509022,13172.322319439998,29446.19181027,53335.731131040004 2025-07-26,05:50:24.000,207,11053614,4845,0,1753509023,13172.349264679993,28062.482836919997,53335.72414392001 2025-07-26,05:50:25.000,207,11053594,4525,0,1753509024,13172.356000989988,29446.227055919997,53335.78004088 2025-07-26,05:50:26.000,207,11053583,5285,0,1753509025,13172.349264679993,32213.750739569994,53335.78004088 2025-07-26,05:50:27.000,207,11053637,5285,0,1753509026,13172.369473609993,33136.340873969995,53335.80798936 2025-07-26,05:50:28.000,207,11053542,4845,0,1753509027,13172.409891469993,32675.038757639995,53335.849912080004 2025-07-26,05:50:29.000,207,11053597,4845,0,1753509028,13172.382946229998,28062.518082569994,53335.79401512001 2025-07-26,05:50:30.000,207,11053628,4725,0,1753509029,13172.423364089998,27601.29350667,53335.91279616001 2025-07-26,05:50:31.000,207,11053644,4565,0,1753509030,13172.436836709989,33136.36907049001,53335.898821920004 2025-07-26,05:50:32.000,207,11053623,4565,0,1753509031,13172.443573019998,24833.783921280003,53335.898821920004 2025-07-26,05:50:33.000,207,11053554,4845,0,1753509032,13172.477254569989,26217.492894630006,53335.87786056 2025-07-26,05:50:34.000,207,11053592,4565,0,1753509033,13172.490727189994,27601.244162760006,53335.898821920004 2025-07-26,05:50:35.000,207,11053583,5044,0,1753509034,13172.477254569989,30830.048815350005,53335.82895072 2025-07-26,05:50:36.000,207,11053602,4805,0,1753509035,13172.457045639989,31752.568458449998,53335.88484768 2025-07-26,05:50:37.000,207,11053576,4685,0,1753509036,13172.436836709989,29907.50097573,53335.89183480001 2025-07-26,05:50:38.000,207,11053636,4765,0,1753509037,13172.416627779989,25756.204876560005,53335.87786056 2025-07-26,05:50:39.000,207,11053588,4805,0,1753509038,13172.396418849989,25756.169630909993,53335.8568992 2025-07-26,05:50:40.000,207,11053586,4685,0,1753509039,13172.389682539993,29446.304596350004,53335.870873440006 2025-07-26,05:50:41.000,207,11053649,5205,0,1753509040,13172.416627779989,27601.272359280003,53335.898821920004 2025-07-26,05:50:42.000,207,11053561,4845,0,1753509041,13172.416627779989,32213.750739569994,53335.90580904 2025-07-26,05:50:43.000,207,11053605,4925,0,1753509042,13172.403155159998,29907.529172249997,53335.91279616001 2025-07-26,05:50:44.000,207,11053554,3924,0,1753509043,13172.409891469993,25756.25422047,53335.86388632001 2025-07-26,05:50:45.000,207,11053588,4765,0,1753509044,13172.356000989988,24833.713429979995,53335.919783280006 2025-07-26,05:50:46.000,207,11053620,4685,0,1753509045,13172.409891469993,25294.95915327,53335.84292496001 2025-07-26,05:50:47.000,207,11053562,4765,0,1753509046,13172.409891469993,25295.015546309995,53335.90580904 2025-07-26,05:50:48.000,207,11053628,4725,0,1753509047,13172.396418849989,31752.505016280003,53335.849912080004 2025-07-26,05:50:49.000,207,11053585,4965,0,1753509048,13172.409891469993,28984.981332630006,53335.81497648 2025-07-26,05:50:50.000,207,11053553,5165,0,1753509049,13172.389682539993,28523.73560934,53335.88484768 2025-07-26,05:50:51.000,207,11053604,4685,0,1753509050,13172.423364089998,28062.546279090006,53335.89183480001 2025-07-26,05:50:52.000,207,11053606,4805,0,1753509051,13172.403155159998,28523.806100639995,53335.86388632001 2025-07-26,05:50:53.000,207,11053553,5325,0,1753509052,13172.389682539993,31752.56140932,53335.87786056 2025-07-26,05:50:54.000,207,11053585,5285,0,1753509053,13172.376209919988,25756.310613509995,53335.8568992 2025-07-26,05:50:55.000,207,11053579,5205,0,1753509054,13172.369473609993,26678.759765309995,53335.87786056 2025-07-26,05:50:56.000,207,11053436,4885,0,1753509055,13172.335792059988,25295.001448049996,53335.84292496001 2025-07-26,05:50:57.000,207,11053600,4885,0,1753509056,13172.349264679993,29907.48687747,53335.87786056 2025-07-26,05:50:58.000,207,11053602,4925,0,1753509057,13172.295374199988,32674.947118950004,53335.83593784 2025-07-26,05:50:59.000,207,11053434,4645,0,1753509058,13172.295374199988,30368.767846410003,53335.95471888 2025-07-26,05:51:00.000,207,11053567,5125,0,1753509059,13172.288637889993,25756.10618874,53335.91279616001 2025-07-26,05:51:01.000,207,11053594,4725,0,1753509060,13172.254956340003,29446.142466360005,53335.84292496001 2025-07-26,05:51:02.000,207,11053593,5285,0,1753509061,13172.254956340003,31291.09011387,53335.83593784 2025-07-26,05:51:03.000,207,11053553,5285,0,1753509062,13172.241483719998,30368.612765550002,53335.82196360001 2025-07-26,05:51:04.000,207,11053580,4605,0,1753509063,13172.194329550002,28523.559381090003,53335.849912080004 2025-07-26,05:51:05.000,207,11053601,4965,0,1753509064,13172.207802169993,26678.484849240005,53335.84292496001 2025-07-26,05:51:06.000,207,11053611,5245,0,1753509065,13172.174120620002,25294.62784416,53335.870873440006 2025-07-26,05:51:07.000,207,11053587,5205,0,1753509066,13172.167384309992,27600.912853650007,53335.82895072 2025-07-26,05:51:08.000,207,11053525,5125,0,1753509067,13172.167384309992,26217.119290739996,53335.74510528001 2025-07-26,05:51:09.000,207,11053609,5085,0,1753509068,13172.160647999997,29907.049831409997,53335.801002240005 2025-07-26,05:51:10.000,207,11053550,4725,0,1753509069,13172.140439069997,28062.003496079997,53335.78004088 2025-07-26,05:51:11.000,207,11053604,4685,0,1753509070,13172.106757519992,32213.313693510005,53335.81497648 2025-07-26,05:51:12.000,207,11053577,5165,0,1753509071,13172.126966449992,34980.77393499001,53335.801002240005 2025-07-26,05:51:13.000,207,11053551,5125,0,1753509072,13172.066339659992,32213.179760040002,53335.80798936 2025-07-26,05:51:14.000,207,11053597,5325,0,1753509073,13172.120230139997,30368.112277320004,53335.84292496001 2025-07-26,05:51:15.000,207,11053566,4765,0,1753509074,13172.066339659992,27139.307624730005,53335.79401512001 2025-07-26,05:51:16.000,207,11053571,5085,0,1753509075,13172.032658110002,30829.30160757,53335.80798936 2025-07-26,05:51:17.000,207,11053587,5085,0,1753509076,13172.059603349997,31290.512085209994,53335.83593784 2025-07-26,05:51:18.000,207,11053575,5285,0,1753509077,13172.046130729992,29445.500995530005,53335.82196360001 2025-07-26,05:51:19.000,207,11053611,5125,0,1753509078,13172.012449180002,25294.261289400005,53335.84292496001 2025-07-26,05:51:20.000,207,11053599,5125,0,1753509079,13171.998976559997,33135.544322279995,53335.72414392001 2025-07-26,05:51:21.000,207,11053575,5205,0,1753509080,13171.998976559997,32674.206960299998,53335.76606664 2025-07-26,05:51:22.000,207,11053550,4165,0,1753509081,13171.965295009992,28984.135437029996,53335.731131040004 2025-07-26,05:51:23.000,207,11053628,4765,0,1753509082,13171.924877149992,27600.377119769997,53335.7171568 2025-07-26,05:51:24.000,207,11053586,4765,0,1753509083,13171.911404530001,31751.59567851,53335.7171568 2025-07-26,05:51:25.000,207,11053599,4925,0,1753509084,13171.877722979996,28061.531204369996,53335.68920832 2025-07-26,05:51:26.000,207,11053619,5125,0,1753509085,13171.844041429991,26216.470770779997,53335.7171568 2025-07-26,05:51:27.000,207,11053618,4605,0,1753509086,13171.817096189996,34057.662164969996,53335.66824696 2025-07-26,05:51:28.000,207,11053560,4765,0,1753509087,13171.783414639991,30828.913905420006,53335.703182560006 2025-07-26,05:51:29.000,207,11053561,4965,0,1753509088,13171.756469399996,32212.651075290007,53335.67523408001 2025-07-26,05:51:30.000,207,11053584,4845,0,1753509089,13171.76320570999,28061.376123509996,53335.633311360005 2025-07-26,05:51:31.000,207,11053575,4885,0,1753509090,13171.74299677999,29445.035752950003,53335.6472856 2025-07-26,05:51:33.000,207,11053559,5245,0,1753509092,13171.66216105999,30828.737677170007,53335.66824696 2025-07-26,05:51:34.000,207,11053601,5044,0,1753509093,13171.615006889995,23448.714465840007,53335.66125984 2025-07-26,05:51:35.000,207,11053648,4805,0,1753509094,13171.60827058,27599.933024579994,53335.6472856 2025-07-26,05:51:36.000,207,11053605,5005,0,1753509095,13171.60153426999,33596.13447648,53335.57042728 2025-07-26,05:51:37.000,207,11053563,5245,0,1753509096,13171.56785272,31751.09519028,53335.61235 2025-07-26,05:51:38.000,207,11053586,4725,0,1753509097,13171.50722593,31289.764877430003,53335.55645304001 2025-07-26,05:51:39.000,207,11053573,5205,0,1753509098,13171.487017,29905.999511040005,53335.55645304001 2025-07-26,05:51:40.000,207,11053578,4445,0,1753509099,13171.46680807,32673.431555999996,53335.52151744 2025-07-26,05:51:41.000,207,11053594,4765,0,1753509100,13171.48028068999,30828.392269799995,53335.535491680006 2025-07-26,05:51:42.000,207,11053546,4685,0,1753509101,13171.43986282999,28983.374130990007,53335.52151744 2025-07-26,05:51:43.000,207,11053580,4965,0,1753509102,13171.35902710999,26677.032728460006,53335.535491680006 2025-07-26,05:51:44.000,207,11053593,5445,0,1753509103,13171.33881817999,33134.430559739994,53335.535491680006 2025-07-26,05:51:45.000,207,11053599,4405,0,1753509104,13171.305136629999,26215.737661260006,53335.514530320004 2025-07-26,05:51:46.000,207,11053582,5085,0,1753509105,13171.264718769999,28060.628915730005,53335.45164624 2025-07-26,05:51:47.000,207,11053597,5245,0,1753509106,13171.257982459989,33134.303675400006,53335.50055608 2025-07-26,05:51:48.000,207,11053547,4325,0,1753509107,13171.237773529989,28060.551375299998,53335.48658184001 2025-07-26,05:51:49.000,207,11053611,4325,0,1753509108,13171.204091979998,34517.92101006,53335.42369776 2025-07-26,05:51:50.000,207,11053555,5125,0,1753509109,13171.204091979998,31289.116357470004,53335.4027364 2025-07-26,05:51:51.000,207,11053604,4445,0,1753509110,13171.150201499993,31750.30568772,53335.44465912 2025-07-26,05:51:52.000,207,11053596,4765,0,1753509111,13171.109783639993,30366.526223070003,53335.40972352001 2025-07-26,05:51:53.000,207,11053590,3965,0,1753509112,13171.069365779993,29443.9431378,53335.40972352001 2025-07-26,05:51:54.000,207,11053609,4885,0,1753509113,13171.028947919993,26676.46174893,53335.40972352001 2025-07-26,05:51:55.000,207,11053598,4885,0,1753509114,13170.995266370002,33133.86662934,53335.3328652 2025-07-26,05:51:56.000,207,11053626,4525,0,1753509115,13170.975057440002,30827.55342333,53335.32587808 2025-07-26,05:51:57.000,207,11053600,5005,0,1753509116,13170.900958029997,31749.98847687,53335.33985232001 2025-07-26,05:51:58.000,207,11053630,4645,0,1753509117,13170.880749099997,30366.22311048,53335.3328652 2025-07-26,05:51:59.000,207,11053634,4765,0,1753509118,13170.860540169997,33594.86563308,53335.31889096001 2025-07-26,05:52:00.000,207,11053561,5085,0,1753509119,13170.847067549992,28521.226119059997,53335.27696824 2025-07-26,05:52:01.000,207,11053665,5125,0,1753509120,13170.847067549992,31288.637016630004,53335.249019760005 2025-07-26,05:52:02.000,207,11053600,4765,0,1753509121,13170.820122309997,31749.875690789995,53335.28395536 2025-07-26,05:52:03.000,207,11053585,5325,0,1753509122,13170.759495519997,28982.380203659995,53335.20709704 2025-07-26,05:52:04.000,207,11053616,4845,0,1753509123,13170.752759210001,26676.15863634,53335.27696824 2025-07-26,05:52:05.000,207,11053508,3845,0,1753509124,13170.725813969992,29904.801158939998,53335.24203264001 2025-07-26,05:52:06.000,207,11053579,5285,0,1753509125,13170.698868729996,24831.140497529996,53335.249019760005 2025-07-26,05:52:07.000,207,11053561,4365,0,1753509126,13170.638241939996,29904.78706068,53335.18613568 2025-07-26,05:52:08.000,207,11053588,4765,0,1753509127,13170.59108777,30366.011636580006,53335.24203264001 2025-07-26,05:52:09.000,207,11053611,4045,0,1753509128,13170.557406219996,31288.446690120007,53335.09530312 2025-07-26,05:52:10.000,207,11053614,3885,0,1753509129,13170.516988359996,28521.000546900003,53335.16517432 2025-07-26,05:52:11.000,207,11053553,5085,0,1753509130,13170.46309787999,24369.852479459994,53335.1581872 2025-07-26,05:52:12.000,207,11053561,5125,0,1753509131,13170.42268001999,29443.46379696,53335.1581872 2025-07-26,05:52:13.000,207,11053618,4965,0,1753509132,13170.40247108999,27598.43155989,53335.20709704 2025-07-26,05:52:14.000,207,11053566,4645,0,1753509133,13170.38899847,28982.140533240003,53335.22107128001 2025-07-26,05:52:15.000,207,11053603,4125,0,1753509134,13170.30816275,31749.579627330007,53335.17216144001 2025-07-26,05:52:16.000,207,11053572,4605,0,1753509135,13170.32163536999,26675.947162440003,53335.179148560004 2025-07-26,05:52:17.000,207,11053563,5285,0,1753509136,13170.22059071999,27137.087148780003,53335.14421296 2025-07-26,05:52:18.000,207,11053567,4925,0,1753509137,13170.20038178999,31749.424546470007,53335.17216144001 2025-07-26,05:52:19.000,207,11053589,5405,0,1753509138,13170.18017285999,31288.228167089997,53335.1581872 2025-07-26,05:52:20.000,207,11053544,4725,0,1753509139,13170.133018689994,31288.164724920003,53335.16517432 2025-07-26,05:52:21.000,207,11053653,5085,0,1753509140,13170.065655589999,31749.438644730006,53335.16517432 2025-07-26,05:52:22.000,207,11053594,4765,0,1753509141,13170.018501419989,28982.062992809995,53335.17216144001 2025-07-26,05:52:23.000,207,11053629,5405,0,1753509142,13170.005028799998,32210.66322063,53335.19312280001 2025-07-26,05:52:24.000,207,11053605,5445,0,1753509143,13169.930929389993,29904.46984983,53335.15120008001 2025-07-26,05:52:25.000,207,11053571,5125,0,1753509144,13169.924193079998,28520.767925609995,53335.14421296 2025-07-26,05:52:26.000,207,11053639,5085,0,1753509145,13169.890511529993,27598.332872069994,53335.04639328 2025-07-26,05:52:27.000,207,11053608,3845,0,1753509146,13169.816412120002,25292.08310823,53335.07434176001 2025-07-26,05:52:28.000,207,11053588,4004,0,1753509147,13169.802939499998,30826.961296409994,53335.11626448 2025-07-26,05:52:29.000,207,11053613,5365,0,1753509148,13169.796203190002,31749.410448209994,53335.06036752 2025-07-26,05:52:30.000,207,11053518,4925,0,1753509149,13169.722103779997,29904.498046349996,53335.088316 2025-07-26,05:52:31.000,207,11053587,5325,0,1753509150,13169.681685919997,32210.698466279995,53335.09530312 2025-07-26,05:52:32.000,207,11053620,4485,0,1753509151,13169.715367470002,28059.663184920006,53335.05338040001 2025-07-26,05:52:34.000,207,11053612,4605,0,1753509153,13169.621059129997,29443.32281436,53335.04639328 2025-07-26,05:52:35.000,207,11053590,4765,0,1753509154,13169.621059129997,27137.171738339995,53335.10229024001 2025-07-26,05:52:36.000,207,11053600,4805,0,1753509155,13169.607586509992,29904.62493069,53335.09530312 2025-07-26,05:52:37.000,207,11053575,5245,0,1753509156,13169.580641269997,30365.877703110003,53335.13722584 2025-07-26,05:52:38.000,207,11053589,4245,0,1753509157,13169.594113890002,34055.87168595,53335.12325160001 2025-07-26,05:52:39.000,207,11053634,4725,0,1753509158,13169.580641269997,28982.18282802,53335.130238720005 2025-07-26,05:52:40.000,207,11053595,5165,0,1753509159,13169.560432339997,29443.576583040005,53335.088316 2025-07-26,05:52:41.000,207,11053623,5205,0,1753509160,13169.526750789992,28521.01464516,53335.10927736 2025-07-26,05:52:42.000,207,11053604,4645,0,1753509161,13169.520014479996,23908.691345729996,53335.05338040001 2025-07-26,05:52:43.000,207,11053638,4685,0,1753509162,13169.506541859992,31288.559476199996,53335.081328880005 2025-07-26,05:52:44.000,207,11053602,4885,0,1753509163,13169.486332929991,30827.341949430003,53335.088316 2025-07-26,05:52:45.000,207,11053601,4565,0,1753509164,13169.493069240001,28982.408400180007,53335.10927736 2025-07-26,05:52:46.000,207,11053586,4845,0,1753509165,13169.479596619996,29443.661172599997,53335.12325160001 2025-07-26,05:52:47.000,207,11053674,4845,0,1753509166,13169.425706139991,29904.998534579994,53335.09530312 2025-07-26,05:52:48.000,207,11053630,4605,0,1753509167,13169.418969829996,28521.219069929997,53335.130238720005 2025-07-26,05:52:49.000,207,11053571,5405,0,1753509168,13169.35160673,26676.334864589997,53335.10229024001 2025-07-26,05:52:50.000,207,11053613,5205,0,1753509169,13169.32466148999,28521.33890514,53335.03940616 2025-07-26,05:52:51.000,207,11053622,4925,0,1753509170,13169.3313978,32211.311740589997,53335.06036752 2025-07-26,05:52:52.000,207,11053645,5285,0,1753509171,13169.27077101,30827.588668979995,53335.07434176001 2025-07-26,05:52:53.000,207,11053578,4965,0,1753509172,13169.24382576999,27137.636980919997,53335.05338040001 2025-07-26,05:52:54.000,207,11053557,5205,0,1753509173,13169.216880529995,32211.304691459998,53335.02543192001 2025-07-26,05:52:55.000,207,11053623,5245,0,1753509174,13169.20340790999,29905.11132066,53335.07434176001 2025-07-26,05:52:56.000,207,11053628,4645,0,1753509175,13169.196671599995,30366.314749170007,53335.07434176001 2025-07-26,05:52:57.000,207,11053663,5445,0,1753509176,13169.20340790999,28060.128427500007,53335.03940616 2025-07-26,05:52:58.000,207,11053591,5205,0,1753509177,13169.14278111999,28521.3530034,53335.06036752 2025-07-26,05:52:59.000,207,11053654,4405,0,1753509178,13169.16299004999,26215.13848521,53335.05338040001 2025-07-26,05:53:00.000,207,11053650,4725,0,1753509179,13169.16972636,25753.913909309995,53335.07434176001 2025-07-26,05:53:01.000,207,11053611,5205,0,1753509180,13169.176462669995,30827.53227594,53335.06735464 2025-07-26,05:53:02.000,207,11053576,4685,0,1753509181,13169.196671599995,25753.878663659998,53335.09530312 2025-07-26,05:53:03.000,207,11053581,5044,0,1753509182,13169.156253739995,27137.636980919997,53335.088316 2025-07-26,05:53:04.000,207,11053601,5445,0,1753509183,13169.136044809995,24370.155592049996,53335.081328880005 2025-07-26,05:53:05.000,207,11053633,5044,0,1753509184,13169.12257218999,29443.731663900006,53335.06735464 2025-07-26,05:53:06.000,207,11053605,5005,0,1753509185,13169.10236325999,34517.45576748,53335.06735464 2025-07-26,05:53:07.000,207,11053619,5325,0,1753509186,13169.095626949995,30827.489981160004,53335.05338040001 2025-07-26,05:53:08.000,207,11053624,4685,0,1753509187,13169.075418019995,28521.275462970007,53335.10927736 2025-07-26,05:53:09.000,207,11053593,5245,0,1753509188,13169.04173646999,24831.344922300006,53335.09530312 2025-07-26,05:53:10.000,207,11053653,5085,0,1753509189,13169.014791229994,28060.0579362,53335.032419040006 2025-07-26,05:53:11.000,207,11053635,4925,0,1753509190,13169.00805492,32672.479923449995,53335.02543192001 2025-07-26,05:53:12.000,207,11053636,4925,0,1753509191,13168.98784599,27137.545342230005,53335.09530312 2025-07-26,05:53:13.000,207,11053566,4965,0,1753509192,13168.954164439994,32672.367137370005,53335.05338040001 2025-07-26,05:53:14.000,207,11053576,4885,0,1753509193,13168.96763706,27137.467801799998,53335.07434176001 2025-07-26,05:53:15.000,207,11053580,4885,0,1753509194,13168.947428129999,28982.32381062,53335.011457680004 2025-07-26,05:53:16.000,207,11053589,5285,0,1753509195,13168.927219199999,28982.31676149,53335.03940616 2025-07-26,05:53:17.000,207,11053552,4725,0,1753509196,13168.927219199999,30366.07507875,53335.00447056001 2025-07-26,05:53:18.000,207,11053618,4725,0,1753509197,13168.947428129999,21602.46977841,53335.03940616 2025-07-26,05:53:19.000,207,11053608,4605,0,1753509198,13168.893537649994,32210.97338235,53335.07434176001 2025-07-26,05:53:20.000,207,11053621,5125,0,1753509199,13168.880065029989,26676.088145040005,53335.02543192001 2025-07-26,05:53:21.000,207,11053576,4805,0,1753509200,13168.873328719994,29443.555435650007,53334.99748344 2025-07-26,05:53:22.000,207,11053555,5044,0,1753509201,13168.859856099989,28059.90285534,53335.05338040001 2025-07-26,05:53:23.000,207,11053593,5005,0,1753509202,13168.832910859994,27137.418457890002,53334.96953496 2025-07-26,05:53:24.000,207,11053597,4565,0,1753509203,13168.812701929994,29443.541337389994,53335.032419040006 2025-07-26,05:53:25.000,207,11053584,4725,0,1753509204,13168.752075139993,27598.635984659995,53335.032419040006 2025-07-26,05:53:26.000,207,11053645,5445,0,1753509205,13168.718393589988,30827.348998560003,53334.92761224 2025-07-26,05:53:27.000,207,11053584,4605,0,1753509206,13168.684712039998,31749.762904710005,53334.962547840005 2025-07-26,05:53:28.000,207,11053585,5165,0,1753509207,13168.704920969998,35439.714592770004,53334.94158648 2025-07-26,05:53:29.000,207,11053536,3924,0,1753509208,13168.637557870003,27137.404359630003,53334.89267664 2025-07-26,05:53:30.000,207,11053575,5044,0,1753509209,13168.617348940003,27137.383212240005,53334.89966376 2025-07-26,05:53:31.000,207,11053583,4485,0,1753509210,13168.617348940003,33594.78104351999,53334.90665088001 2025-07-26,05:53:32.000,207,11053609,4125,0,1753509211,13168.556722150002,31749.861592529996,53334.82280544 2025-07-26,05:53:33.000,207,11053546,4045,0,1753509212,13168.543249529997,27137.488949189996,53334.81581832001 2025-07-26,05:53:35.000,207,11053606,3765,0,1753509214,13168.543249529997,28060.001543160004,53334.913638000005 2025-07-26,05:53:36.000,207,11053580,4805,0,1753509215,13168.523040599997,31288.721606189996,53334.808831199996 2025-07-26,05:53:37.000,207,11053601,5165,0,1753509216,13168.469150119992,31288.735704449995,53334.85774104001 2025-07-26,05:53:38.000,207,11053595,4325,0,1753509217,13168.462413809997,28521.324806880002,53334.843766800004 2025-07-26,05:53:39.000,207,11053611,5005,0,1753509218,13168.496095360002,30366.286552649995,53334.808831199996 2025-07-26,05:53:40.000,207,11053594,4605,0,1753509219,13168.489359049992,22986.432520439994,53334.80184408 2025-07-26,05:53:41.000,207,11053592,4525,0,1753509220,13168.435468570002,29443.865597369993,53334.82979256 2025-07-26,05:53:42.000,207,11053640,4645,0,1753509221,13168.448941189992,32211.325838849996,53334.80184408 2025-07-26,05:53:43.000,207,11053584,4805,0,1753509222,13168.475886430002,30366.420486119998,53334.82280544 2025-07-26,05:53:44.000,207,11053581,5044,0,1753509223,13168.469150119992,25292.72457906,53334.808831199996 2025-07-26,05:53:45.000,207,11053592,4205,0,1753509224,13168.455677500002,30366.39933873,53334.8787024 2025-07-26,05:53:46.000,207,11053549,5365,0,1753509225,13168.462413809997,35440.10934405,53334.78786984001 2025-07-26,05:53:47.000,207,11053610,4765,0,1753509226,13168.455677500002,29905.160664569994,53334.83677968001 2025-07-26,05:53:48.000,207,11053597,5165,0,1753509227,13168.428732259992,26676.496994579997,53334.82979256 2025-07-26,05:53:49.000,207,11053595,4885,0,1753509228,13168.435468570002,35440.130491439995,53334.81581832001 2025-07-26,05:53:50.000,207,11053558,4685,0,1753509229,13168.415259640002,28982.718561899994,53334.83677968001 2025-07-26,05:53:51.000,207,11053605,5125,0,1753509230,13168.455677500002,34978.828375109995,53334.808831199996 2025-07-26,05:53:52.000,207,11053608,4605,0,1753509231,13168.489359049992,27598.932048119997,53334.81581832001 2025-07-26,05:53:53.000,207,11053589,4325,0,1753509232,13168.509567979992,29443.921990410003,53334.843766800004 2025-07-26,05:53:54.000,207,11053599,4925,0,1753509233,13168.509567979992,30827.70145506,53334.87171528 2025-07-26,05:53:55.000,207,11053619,5165,0,1753509234,13168.502831669997,30827.666209410003,53334.87171528 2025-07-26,05:53:56.000,207,11053625,5125,0,1753509235,13168.516304290002,28521.430543830007,53334.85075392 2025-07-26,05:53:57.000,207,11053544,4685,0,1753509236,13168.583667389998,26215.17373086,53334.81581832001 2025-07-26,05:53:58.000,207,11053605,4205,0,1753509237,13168.556722150002,34056.25233897001,53334.794856960005 2025-07-26,05:53:59.000,207,11053595,4245,0,1753509238,13168.617348940003,28982.577579300007,53334.89267664 2025-07-26,05:54:00.000,207,11053584,4605,0,1753509239,13168.644294179998,25292.639989500007,53334.90665088001 2025-07-26,05:54:01.000,207,11053553,5285,0,1753509240,13168.664503109998,27137.629931789997,53334.913638000005 2025-07-26,05:54:02.000,207,11053621,5365,0,1753509241,13168.657766799988,31288.806195750003,53334.89267664 2025-07-26,05:54:03.000,207,11053626,4685,0,1753509242,13168.677975729988,28521.324806880002,53334.864728160006 2025-07-26,05:54:04.000,207,11053603,5205,0,1753509243,13168.711657279993,31288.83439227,53334.88568952001 2025-07-26,05:54:05.000,207,11053622,4925,0,1753509244,13168.725129899998,28521.303659490004,53334.87171528 2025-07-26,05:54:06.000,207,11053618,4725,0,1753509245,13168.765547759998,28060.142525760006,53334.89966376 2025-07-26,05:54:07.000,207,11053581,5165,0,1753509246,13168.779020379989,29905.054927620004,53334.88568952001 2025-07-26,05:54:08.000,207,11053628,3804,0,1753509247,13168.805965619998,28060.03678881,53334.92761224 2025-07-26,05:54:09.000,207,11053611,5165,0,1753509248,13168.853119789994,25292.55539994,53334.93459936001 2025-07-26,05:54:10.000,207,11053603,5285,0,1753509249,13168.853119789994,26676.341913719996,53334.92062512 2025-07-26,05:54:11.000,207,11053618,4725,0,1753509250,13168.853119789994,27137.651079179996,53334.913638000005 2025-07-26,05:54:12.000,207,11053563,5125,0,1753509251,13168.859856099989,26215.16668173,53334.89267664 2025-07-26,05:54:13.000,207,11053585,5125,0,1753509252,13168.92048288999,26676.433552410002,53334.89966376 2025-07-26,05:54:14.000,207,11053568,4565,0,1753509253,13168.94069181999,33595.098254369994,53334.93459936001 2025-07-26,05:54:15.000,207,11053634,4085,0,1753509254,13168.974373369994,28521.381199919997,53335.032419040006 2025-07-26,05:54:16.000,207,11053553,5085,0,1753509255,13168.994582299994,31288.890785309995,53334.99049632 2025-07-26,05:54:17.000,207,11053571,5285,0,1753509256,13169.02826385,27599.002539420006,53334.96953496 2025-07-26,05:54:18.000,207,11053590,4805,0,1753509257,13169.06868171,25754.040793649998,53334.93459936001 2025-07-26,05:54:19.000,207,11053587,5325,0,1753509258,13169.075418019995,31750.178803379997,53334.976522079996 2025-07-26,05:54:20.000,207,11053608,4725,0,1753509259,13169.12257218999,28982.753807550005,53335.03940616 2025-07-26,05:54:21.000,207,11053540,4765,0,1753509260,13169.095626949995,26676.546338490007,53335.00447056001 2025-07-26,05:54:22.000,207,11053554,3885,0,1753509261,13169.1293085,26676.595682400002,53335.02543192001 2025-07-26,05:54:23.000,207,11053609,5085,0,1753509262,13169.14951743,31289.059964429995,53335.088316 2025-07-26,05:54:24.000,207,11053557,5205,0,1753509263,13169.10236325999,30366.589665239997,53335.10229024001 2025-07-26,05:54:25.000,207,11053599,4725,0,1753509264,13169.14278111999,29444.11936605,53335.12325160001 2025-07-26,05:54:26.000,207,11053590,4645,0,1753509265,13169.095626949995,29905.41443325,53335.14421296 2025-07-26,05:54:27.000,207,11053630,4645,0,1753509266,13169.06868171,31289.081111820007,53335.16517432 2025-07-26,05:54:28.000,207,11053587,5285,0,1753509267,13169.06194539999,26676.694370219993,53335.1581872 2025-07-26,05:54:29.000,207,11053551,5205,0,1753509268,13169.06868171,28521.578575559994,53335.10927736 2025-07-26,05:54:30.000,207,11053553,5285,0,1753509269,13169.06868171,26676.673222829995,53335.1581872 2025-07-26,05:54:31.000,207,11053562,4765,0,1753509270,13169.04173646999,28982.930035800004,53335.200109920006 2025-07-26,05:54:32.000,207,11053617,5085,0,1753509271,13169.06194539999,34056.64709025,53335.130238720005 2025-07-26,05:54:33.000,207,11053549,5165,0,1753509272,13169.014791229994,28521.733656419994,53335.24203264001 2025-07-26,05:54:34.000,207,11053587,5165,0,1753509273,13168.974373369994,30366.751795229997,53335.23504552 2025-07-26,05:54:36.000,207,11053566,4685,0,1753509275,13168.96090074999,30828.03276417,53335.27696824 2025-07-26,05:54:37.000,207,11053595,5085,0,1753509276,13168.96090074999,26215.63897344,53335.20709704 2025-07-26,05:54:38.000,207,11053599,4285,0,1753509277,13168.927219199999,22986.968254320003,53335.22107128001 2025-07-26,05:54:39.000,207,11053607,5005,0,1753509278,13168.92048288999,29444.44362603,53335.24203264001 2025-07-26,05:54:40.000,207,11053600,4325,0,1753509279,13168.880065029989,26676.93404064,53335.262994 2025-07-26,05:54:41.000,207,11053605,5005,0,1753509280,13168.859856099989,28522.00152336,53335.31889096001 2025-07-26,05:54:42.000,207,11053613,4285,0,1753509281,13168.832910859994,31289.4758631,53335.22107128001 2025-07-26,05:54:43.000,207,11053612,4525,0,1753509282,13168.846383479999,31750.721586390006,53335.25600688 2025-07-26,05:54:44.000,207,11053595,5044,0,1753509283,13168.873328719994,32212.051899240003,53335.33985232001 2025-07-26,05:54:45.000,207,11053589,5044,0,1753509284,13168.832910859994,33595.767921720006,53335.25600688 2025-07-26,05:54:46.000,207,11053566,4925,0,1753509285,13168.839647169989,27599.629911990007,53335.27696824 2025-07-26,05:54:47.000,207,11053613,4965,0,1753509286,13168.839647169989,33595.85956041,53335.32587808 2025-07-26,05:54:48.000,207,11053609,5205,0,1753509287,13168.853119789994,28983.388229250006,53335.24203264001 2025-07-26,05:54:49.000,207,11053495,5044,0,1753509288,13168.866592409999,31750.897814640004,53335.3328652 2025-07-26,05:54:50.000,207,11053576,4685,0,1753509289,13168.853119789994,29444.626903409997,53335.25600688 2025-07-26,05:54:51.000,207,11053572,3885,0,1753509290,13168.846383479999,26677.173711059993,53335.31190384 2025-07-26,05:54:52.000,207,11053617,5085,0,1753509291,13168.839647169989,29444.697394710005,53335.31889096001 2025-07-26,05:54:53.000,207,11053594,4605,0,1753509292,13168.826174549999,31289.63799309,53335.36081368001 2025-07-26,05:54:54.000,207,11053571,5245,0,1753509293,13168.819438239989,30367.132448250006,53335.33985232001 2025-07-26,05:54:55.000,207,11053469,5205,0,1753509294,13168.812701929994,24832.169670510004,53335.31190384 2025-07-26,05:54:56.000,207,11053469,5325,0,1753509295,13168.799229309989,30828.441613710005,53335.346839440004 2025-07-26,05:54:57.000,207,11053599,5165,0,1753509296,13168.819438239989,31750.95420768,53335.33985232001 2025-07-26,05:54:58.000,207,11053589,5044,0,1753509297,13168.758811449989,32212.185832710005,53335.31889096001 2025-07-26,05:54:59.000,207,11053593,5245,0,1753509298,13168.738602519988,23909.706420450006,53335.35382656 2025-07-26,05:55:00.000,207,11053572,3845,0,1753509299,13168.745338829998,30828.455711970004,53335.35382656 2025-07-26,05:55:01.000,207,11053576,4725,0,1753509300,13168.725129899998,26677.208956710005,53335.33985232001 2025-07-26,05:55:02.000,207,11053592,4565,0,1753509301,13168.691448349993,28060.889733539996,53335.367800800006 2025-07-26,05:55:03.000,207,11053631,4365,0,1753509302,13168.664503109998,29444.704443840004,53335.32587808 2025-07-26,05:55:04.000,207,11053626,4605,0,1753509303,13168.718393589988,27599.672206770003,53335.38177504 2025-07-26,05:55:05.000,207,11053624,4845,0,1753509304,13168.725129899998,28983.395278380005,53335.35382656 2025-07-26,05:55:06.000,207,11053511,4645,0,1753509305,13168.731866209993,27138.348943050005,53335.367800800006 2025-07-26,05:55:07.000,207,11053523,5005,0,1753509306,13168.677975729988,26215.96323342,53335.346839440004 2025-07-26,05:55:08.000,207,11053543,4925,0,1753509307,13168.725129899998,34518.4003509,53335.4027364 2025-07-26,05:55:09.000,207,11053556,4605,0,1753509308,13168.704920969998,34979.631975929995,53335.43767200001 2025-07-26,05:55:10.000,207,11053525,5245,0,1753509309,13168.731866209993,31289.63094396,53335.42369776 2025-07-26,05:55:11.000,207,11053513,4965,0,1753509310,13168.691448349993,28060.917930059994,53335.37478792 2025-07-26,05:55:12.000,207,11053604,4605,0,1753509311,13168.711657279993,29444.711492970004,53335.43068488 2025-07-26,05:55:13.000,207,11053629,5085,0,1753509312,13168.691448349993,30367.252283459995,53335.38876216001 2025-07-26,05:55:14.000,207,11053565,5005,0,1753509313,13168.684712039998,32212.157636189993,53335.367800800006 2025-07-26,05:55:15.000,207,11053577,5165,0,1753509314,13168.704920969998,28060.939077450006,53335.44465912 2025-07-26,05:55:16.000,207,11053598,4004,0,1753509315,13168.671239419993,30828.427515450006,53335.43767200001 2025-07-26,05:55:17.000,207,11053656,4805,0,1753509316,13168.630821559993,29444.690345580006,53335.4726076 2025-07-26,05:55:18.000,207,11053580,4725,0,1753509317,13168.617348940003,26215.97028255,53335.4726076 2025-07-26,05:55:19.000,207,11053566,4725,0,1753509318,13168.651030489993,34057.15462761,53335.43068488 2025-07-26,05:55:20.000,207,11053584,4605,0,1753509319,13168.644294179998,30828.455711970004,53335.44465912 2025-07-26,05:55:21.000,207,11053597,5085,0,1753509320,13168.630821559993,30367.217037809998,53335.44465912 2025-07-26,05:55:22.000,207,11053634,4445,0,1753509321,13168.630821559993,30367.217037809998,53335.42369776 2025-07-26,05:55:23.000,207,11053590,4525,0,1753509322,13168.617348940003,27138.532220430003,53335.45863336001 2025-07-26,05:55:24.000,207,11053555,4925,0,1753509323,13168.603876319998,26677.300595399996,53335.44465912 2025-07-26,05:55:25.000,207,11053581,5085,0,1753509324,13168.617348940003,28522.29053769,53335.52151744 2025-07-26,05:55:26.000,207,11053625,5245,0,1753509325,13168.637557870003,29444.845426440006,53335.465620480005 2025-07-26,05:55:27.000,207,11053615,5044,0,1753509326,13168.610612629993,29444.824279049993,53335.514530320004 2025-07-26,05:55:28.000,207,11053637,5085,0,1753509327,13168.603876319998,28061.122354830004,53335.4726076 2025-07-26,05:55:29.000,207,11053622,4645,0,1753509328,13168.603876319998,29444.89477035,53335.514530320004 2025-07-26,05:55:30.000,207,11053630,4645,0,1753509329,13168.590403699993,26677.42747974,53335.47959472 2025-07-26,05:55:31.000,207,11053634,4925,0,1753509330,13168.536513220002,28983.62085054,53335.52151744 2025-07-26,05:55:32.000,207,11053594,4685,0,1753509331,13168.597140010002,25754.872590989995,53335.54946592 2025-07-26,05:55:33.000,207,11053573,5085,0,1753509332,13168.590403699993,26677.385184960003,53335.59138864 2025-07-26,05:55:34.000,207,11053610,4605,0,1753509333,13168.570194769993,31289.856516119995,53335.57741440001 2025-07-26,05:55:35.000,207,11053583,5645,0,1753509334,13168.570194769993,30828.589645440006,53335.52151744 2025-07-26,05:55:37.000,207,11053629,5445,0,1753509336,13168.536513220002,31289.863565249994,53335.50754320001 2025-07-26,05:55:38.000,207,11053598,4685,0,1753509337,13168.556722150002,33134.83940928,53335.584401520005 2025-07-26,05:55:39.000,207,11053623,4925,0,1753509338,13168.482622739997,29906.020658430003,53335.52151744 2025-07-26,05:55:40.000,207,11053595,5005,0,1753509339,13168.475886430002,29906.006560170004,53335.5424788 2025-07-26,05:55:41.000,207,11053616,4525,0,1753509340,13168.496095360002,32212.277471399997,53335.5424788 2025-07-26,05:55:42.000,207,11053563,5325,0,1753509341,13168.509567979992,28983.543310110006,53335.563440160004 2025-07-26,05:55:43.000,207,11053575,4965,0,1753509342,13168.489359049992,29905.992461910006,53335.52850456001 2025-07-26,05:55:44.000,207,11053576,4445,0,1753509343,13168.442204879997,30367.18884129,53335.55645304001 2025-07-26,05:55:45.000,207,11053610,4645,0,1753509344,13168.455677500002,28060.946126580006,53335.61235 2025-07-26,05:55:46.000,207,11053584,4605,0,1753509345,13168.455677500002,28522.114309440003,53335.50055608 2025-07-26,05:55:47.000,207,11053478,5044,0,1753509346,13168.442204879997,28983.402327510004,53335.563440160004 2025-07-26,05:55:48.000,207,11053584,4525,0,1753509347,13168.428732259992,32673.361064700002,53335.5424788 2025-07-26,05:55:49.000,207,11053585,5085,0,1753509348,13168.435468570002,28983.374130990007,53335.563440160004 2025-07-26,05:55:50.000,207,11053557,5085,0,1753509349,13168.408523329992,27138.41238522,53335.57741440001 2025-07-26,05:55:51.000,207,11053614,4725,0,1753509350,13168.415259640002,35440.814257050006,53335.54946592 2025-07-26,05:55:52.000,207,11053604,4885,0,1753509351,13168.401787019997,28522.093162050005,53335.50055608 2025-07-26,05:55:53.000,207,11053623,5245,0,1753509352,13168.401787019997,28060.84743876,53335.5424788 2025-07-26,05:55:54.000,207,11053621,4405,0,1753509353,13168.368105469992,29444.58460863,53335.61933712 2025-07-26,05:55:55.000,207,11053632,4725,0,1753509354,13168.395050710002,30828.314729370002,53335.57741440001 2025-07-26,05:55:56.000,207,11053594,3804,0,1753509355,13168.388314399992,29905.773938879996,53335.59837576 2025-07-26,05:55:57.000,207,11053560,4245,0,1753509356,13168.395050710002,28983.310688819998,53335.59837576 2025-07-26,05:55:58.000,207,11053601,5085,0,1753509357,13168.395050710002,31750.841421599995,53335.584401520005 2025-07-26,05:55:59.000,207,11053554,4725,0,1753509358,13168.401787019997,27138.39828696,53335.563440160004 2025-07-26,05:56:00.000,207,11053626,3725,0,1753509359,13168.381578089997,26677.152563669995,53335.61235 2025-07-26,05:56:01.000,207,11053608,4765,0,1753509360,13168.354632850002,29444.5775595,53335.61235 2025-07-26,05:56:02.000,207,11053618,4645,0,1753509361,13168.361369159997,29444.633952539996,53335.61235 2025-07-26,05:56:03.000,207,11053637,4925,0,1753509362,13168.381578089997,31750.855519859993,53335.65427272001 2025-07-26,05:56:04.000,207,11053658,3845,0,1753509363,13168.361369159997,26215.878643860007,53335.61235 2025-07-26,05:56:05.000,207,11053498,4725,0,1753509364,13168.381578089997,35440.75786401,53335.64029848 2025-07-26,05:56:06.000,207,11053630,4805,0,1753509365,13168.381578089997,32673.21303297,53335.66824696 2025-07-26,05:56:08.000,207,11053599,5285,0,1753509367,13168.341160229997,32673.205983840002,53335.682221200004 2025-07-26,05:56:09.000,207,11053642,4645,0,1753509368,13168.361369159997,26215.709464739994,53335.6472856 2025-07-26,05:56:10.000,207,11053567,5165,0,1753509369,13168.334423920001,28983.169706219996,53335.69619544001 2025-07-26,05:56:11.000,207,11053641,4925,0,1753509370,13168.300742369996,28521.83939337,53335.69619544001 2025-07-26,05:56:12.000,207,11053601,5044,0,1753509371,13168.320951299997,25293.091133819995,53335.6472856 2025-07-26,05:56:13.000,207,11053592,4725,0,1753509372,13168.300742369996,26215.526187359996,53335.69619544001 2025-07-26,05:56:14.000,207,11053588,4805,0,1753509373,13168.341160229997,28983.042821879993,53335.731131040004 2025-07-26,05:56:15.000,207,11053609,5085,0,1753509374,13168.341160229997,30828.00456765,53335.7171568 2025-07-26,05:56:16.000,207,11053615,4925,0,1753509375,13168.320951299997,26215.547334749994,53335.67523408001 2025-07-26,05:56:17.000,207,11053612,3725,0,1753509376,13168.260324509996,25293.04178991,53335.72414392001 2025-07-26,05:56:18.000,207,11053566,4085,0,1753509377,13168.280533439996,29905.527219330004,53335.703182560006 2025-07-26,05:56:19.000,207,11053582,4565,0,1753509378,13168.240115579996,28060.54432617,53335.703182560006 2025-07-26,05:56:20.000,207,11053563,5085,0,1753509379,13168.273797130001,27599.291553749994,53335.71016968 2025-07-26,05:56:21.000,207,11053615,5085,0,1753509380,13168.287269749992,28060.565473559996,53335.72414392001 2025-07-26,05:56:22.000,207,11053611,5044,0,1753509381,13168.294006060001,31289.271438330004,53335.73811816 2025-07-26,05:56:23.000,207,11053610,4405,0,1753509382,13168.280533439996,28983.12741144,53335.73811816 2025-07-26,05:56:24.000,207,11053566,4605,0,1753509383,13168.253588200001,30828.075058949995,53335.73811816 2025-07-26,05:56:25.000,207,11053633,5325,0,1753509384,13168.314214990001,27599.40433983,53335.68920832 2025-07-26,05:56:26.000,207,11053595,5165,0,1753509385,13168.327687609992,32211.833376209994,53335.72414392001 2025-07-26,05:56:27.000,207,11053624,4645,0,1753509386,13168.368105469992,28060.727603549996,53335.73811816 2025-07-26,05:56:28.000,207,11053618,4004,0,1753509387,13168.415259640002,27599.453683739994,53335.75907952 2025-07-26,05:56:29.000,207,11053612,4445,0,1753509388,13168.381578089997,31750.658144219997,53335.75907952 2025-07-26,05:56:30.000,207,11053591,4965,0,1753509389,13168.415259640002,31289.433568320004,53335.82196360001 2025-07-26,05:56:31.000,207,11053630,4525,0,1753509390,13168.395050710002,30366.984416520005,53335.75907952 2025-07-26,05:56:32.000,207,11053612,4805,0,1753509391,13168.395050710002,28983.106264050002,53335.74510528001 2025-07-26,05:56:33.000,207,11053574,4885,0,1753509392,13168.368105469992,28521.895786409994,53335.731131040004 2025-07-26,05:56:34.000,207,11053584,4485,0,1753509393,13168.401787019997,29905.57656324,53335.787028 2025-07-26,05:56:35.000,207,11053622,4565,0,1753509394,13168.415259640002,25293.077035559996,53335.81497648 2025-07-26,05:56:36.000,207,11053639,5325,0,1753509395,13168.421995949997,28983.042821879993,53335.752092400005 2025-07-26,05:56:37.000,207,11053633,5205,0,1753509396,13168.421995949997,28060.50908052,53335.75907952 2025-07-26,05:56:39.000,207,11053541,5325,0,1753509398,13168.388314399992,21603.005512289994,53335.73811816 2025-07-26,05:56:40.000,207,11053614,4645,0,1753509399,13168.388314399992,31289.130455730003,53335.82196360001 2025-07-26,05:56:41.000,207,11053563,5125,0,1753509400,13168.374841780002,24370.465753769997,53335.752092400005 2025-07-26,05:56:42.000,207,11053553,5005,0,1753509401,13168.408523329992,28060.431540089994,53335.71016968 2025-07-26,05:56:43.000,207,11053553,4805,0,1753509402,13168.462413809997,29905.435580639998,53335.7171568 2025-07-26,05:56:44.000,207,11053598,4725,0,1753509403,13168.462413809997,32672.881723860002,53335.787028 2025-07-26,05:56:45.000,207,11053556,4805,0,1753509404,13168.415259640002,28060.424490959995,53335.752092400005 2025-07-26,05:56:46.000,207,11053464,4565,0,1753509405,13168.421995949997,27137.94009351,53335.77305376001 2025-07-26,05:56:47.000,207,11053570,4685,0,1753509406,13168.448941189992,28521.67726338,53335.76606664 2025-07-26,05:56:48.000,207,11053589,5125,0,1753509407,13168.469150119992,24831.704427930003,53335.77305376001 2025-07-26,05:56:49.000,207,11053613,4605,0,1753509408,13168.482622739997,30827.941125480007,53335.73811816 2025-07-26,05:56:50.000,207,11053557,5245,0,1753509409,13168.475886430002,32672.867625600004,53335.76606664 2025-07-26,05:56:51.000,207,11053586,4685,0,1753509410,13168.442204879997,29905.477875419994,53335.752092400005 2025-07-26,05:56:52.000,207,11053568,4685,0,1753509411,13168.496095360002,28521.761852940006,53335.801002240005 2025-07-26,05:56:53.000,207,11053433,5205,0,1753509412,13168.523040599997,29905.520170200005,53335.75907952 2025-07-26,05:56:54.000,207,11053631,5165,0,1753509413,13168.570194769993,30828.053911559997,53335.81497648 2025-07-26,05:56:55.000,207,11053585,5005,0,1753509414,13168.576931080002,28521.909884670007,53335.81497648 2025-07-26,05:56:56.000,207,11053603,4925,0,1753509415,13168.597140010002,28060.67825964,53335.76606664 2025-07-26,05:56:57.000,207,11053605,5085,0,1753509416,13168.590403699993,34056.85151502,53335.80798936 2025-07-26,05:56:58.000,207,11053605,5085,0,1753509417,13168.610612629993,27599.432536349996,53335.68920832 2025-07-26,05:56:59.000,207,11053574,4605,0,1753509418,13168.624085249998,27599.453683739994,53335.7171568 2025-07-26,05:57:00.000,207,11053560,4645,0,1753509419,13168.624085249998,29444.542313850005,53335.74510528001 2025-07-26,05:57:01.000,207,11053633,5005,0,1753509420,13168.644294179998,31750.756832040002,53335.752092400005 2025-07-26,05:57:02.000,207,11053583,4925,0,1753509421,13168.691448349993,30828.272434590006,53335.81497648 2025-07-26,05:57:03.000,207,11053602,4925,0,1753509422,13168.664503109998,30367.061956949998,53335.81497648 2025-07-26,05:57:04.000,207,11053629,5285,0,1753509423,13168.684712039998,30828.413417189993,53335.79401512001 2025-07-26,05:57:05.000,207,11053550,4725,0,1753509424,13168.711657279993,30367.153595640004,53335.82895072 2025-07-26,05:57:06.000,207,11053634,4445,0,1753509425,13168.671239419993,32212.08714489,53335.8568992 2025-07-26,05:57:07.000,207,11053590,4685,0,1753509426,13168.664503109998,28060.946126580006,53335.870873440006 2025-07-26,05:57:08.000,207,11053627,5365,0,1753509427,13168.691448349993,30828.434564580006,53335.79401512001 2025-07-26,05:57:09.000,207,11053559,4285,0,1753509428,13168.677975729988,31289.729631780006,53335.86388632001 2025-07-26,05:57:10.000,207,11053605,5365,0,1753509429,13168.664503109998,29906.027707560002,53335.898821920004 2025-07-26,05:57:11.000,207,11053644,4685,0,1753509430,13168.691448349993,27138.54631869,53335.84292496001 2025-07-26,05:57:12.000,207,11053584,4645,0,1753509431,13168.664503109998,27599.806140240005,53335.89183480001 2025-07-26,05:57:13.000,207,11053591,5325,0,1753509432,13168.704920969998,30828.582596310007,53335.86388632001 2025-07-26,05:57:14.000,207,11053571,5205,0,1753509433,13168.691448349993,31751.10223941,53335.82895072 2025-07-26,05:57:15.000,207,11053543,5085,0,1753509434,13168.664503109998,32212.41140487,53335.870873440006 2025-07-26,05:57:16.000,207,11053616,4685,0,1753509435,13168.711657279993,29906.175739290004,53335.8568992 2025-07-26,05:57:17.000,207,11053603,5125,0,1753509436,13168.731866209993,29906.21098494,53335.870873440006 2025-07-26,05:57:18.000,207,11053606,4605,0,1753509437,13168.738602519988,22064.991394230005,53335.919783280006 2025-07-26,05:57:19.000,207,11053609,4645,0,1753509438,13168.738602519988,34057.43659281,53335.88484768 2025-07-26,05:57:20.000,207,11053532,4725,0,1753509439,13168.677975729988,27138.764841719996,53335.91279616001 2025-07-26,05:57:21.000,207,11053572,4525,0,1753509440,13168.698184659988,29906.2250832,53335.89183480001 2025-07-26,05:57:22.000,207,11053602,4765,0,1753509441,13168.698184659988,27138.793038239994,53335.87786056 2025-07-26,05:57:23.000,207,11053617,5285,0,1753509442,13168.725129899998,29906.302623630007,53335.90580904 2025-07-26,05:57:24.000,207,11053598,4605,0,1753509443,13168.711657279993,30367.555396049996,53335.90580904 2025-07-26,05:57:25.000,207,11053588,4765,0,1753509444,13168.711657279993,30828.772922820004,53335.87786056 2025-07-26,05:57:26.000,207,11053604,4765,0,1753509445,13168.698184659988,29906.23213233,53335.84292496001 2025-07-26,05:57:27.000,207,11053616,3885,0,1753509446,13168.711657279993,22065.061885529998,53335.91279616001 2025-07-26,05:57:28.000,207,11053571,5085,0,1753509447,13168.772284069993,28061.213993519996,53335.919783280006 2025-07-26,05:57:29.000,207,11053592,4645,0,1753509448,13168.738602519988,27600.01761414,53335.89183480001 2025-07-26,05:57:30.000,207,11053579,5205,0,1753509449,13168.738602519988,27138.778939979995,53335.96170600001 2025-07-26,05:57:31.000,207,11053614,4885,0,1753509450,13168.698184659988,32673.755815979996,53335.87786056 2025-07-26,05:57:32.000,207,11053611,4845,0,1753509451,13168.725129899998,28061.256288300006,53335.919783280006 2025-07-26,05:57:33.000,207,11053592,4685,0,1753509452,13168.704920969998,29906.19688668,53335.93375752 2025-07-26,05:57:34.000,207,11053600,4685,0,1753509453,13168.711657279993,31751.165681579994,53335.87786056 2025-07-26,05:57:35.000,207,11053641,5165,0,1753509454,13168.671239419993,29444.887721220002,53335.87786056 2025-07-26,05:57:36.000,207,11053609,4365,0,1753509455,13168.684712039998,29906.161641030005,53335.8568992 2025-07-26,05:57:37.000,207,11053593,5085,0,1753509456,13168.657766799988,33134.87465493,53335.898821920004 2025-07-26,05:57:38.000,207,11053622,4605,0,1753509457,13168.664503109998,26216.139461669998,53335.93375752 2025-07-26,05:57:40.000,207,11053610,4165,0,1753509459,13168.657766799988,29906.098198859996,53335.88484768 2025-07-26,05:57:41.000,207,11053618,4925,0,1753509460,13168.637557870003,30828.589645440006,53335.84292496001 2025-07-26,05:57:42.000,207,11053580,4885,0,1753509461,13168.657766799988,27599.813189370005,53335.82895072 2025-07-26,05:57:43.000,207,11053554,4765,0,1753509462,13168.651030489993,32212.347962700005,53335.86388632001 2025-07-26,05:57:44.000,207,11053575,5365,0,1753509463,13168.617348940003,30367.308676500004,53335.82196360001 2025-07-26,05:57:45.000,207,11053630,4725,0,1753509464,13168.651030489993,32673.579587729997,53335.89183480001 2025-07-26,05:57:46.000,207,11053584,4765,0,1753509465,13168.651030489993,34979.801155049994,53335.93375752 2025-07-26,05:57:47.000,207,11053593,5245,0,1753509466,13168.651030489993,31289.81422134,53335.82895072 2025-07-26,05:57:48.000,207,11053602,3765,0,1753509467,13168.630821559993,31289.81422134,53335.90580904 2025-07-26,05:57:49.000,207,11053571,5005,0,1753509468,13168.644294179998,28061.17169874,53335.82196360001 2025-07-26,05:57:50.000,207,11053567,5245,0,1753509469,13168.691448349993,32212.355011830005,53335.898821920004 2025-07-26,05:57:51.000,207,11053568,4805,0,1753509470,13168.657766799988,33134.84645841,53335.78004088 2025-07-26,05:57:52.000,207,11053578,5005,0,1753509471,13168.671239419993,33134.87465493,53335.84292496001 2025-07-26,05:57:53.000,207,11053567,5445,0,1753509472,13168.684712039998,25293.65506422,53335.82196360001 2025-07-26,05:57:54.000,207,11053604,4805,0,1753509473,13168.691448349993,33134.959244490004,53335.82895072 2025-07-26,05:57:55.000,207,11053599,5325,0,1753509474,13168.677975729988,25754.950131420002,53335.83593784 2025-07-26,05:57:56.000,207,11053476,3965,0,1753509475,13168.731866209993,26216.153559929997,53335.84292496001 2025-07-26,05:57:57.000,207,11053600,4765,0,1753509476,13168.718393589988,26216.231100360004,53335.83593784 2025-07-26,05:57:58.000,207,11053623,5085,0,1753509477,13168.698184659988,24371.2482072,53335.80798936 2025-07-26,05:57:59.000,207,11053595,5245,0,1753509478,13168.704920969998,29906.21098494,53335.787028 2025-07-26,05:58:00.000,207,11053624,3885,0,1753509479,13168.711657279993,31289.95520394,53335.801002240005 2025-07-26,05:58:01.000,207,11053581,4645,0,1753509480,13168.718393589988,31751.193878100006,53335.8568992 2025-07-26,05:58:02.000,207,11053590,4605,0,1753509481,13168.704920969998,35902.42653510001,53335.87786056 2025-07-26,05:58:03.000,207,11053619,5485,0,1753509482,13168.718393589988,26216.160609059996,53335.81497648 2025-07-26,05:58:04.000,207,11053609,5044,0,1753509483,13168.758811449989,30828.624891090003,53335.83593784 2025-07-26,05:58:05.000,207,11053629,5445,0,1753509484,13168.758811449989,25754.97127881,53335.89183480001 2025-07-26,05:58:06.000,207,11053576,4925,0,1753509485,13168.792492999994,28522.417422030005,53335.83593784 2025-07-26,05:58:07.000,207,11053576,4925,0,1753509486,13168.826174549999,25293.718506389996,53335.82895072 2025-07-26,05:58:08.000,207,11053568,4805,0,1753509487,13168.758811449989,33596.14857474,53335.82196360001 2025-07-26,05:58:09.000,207,11053618,4605,0,1753509488,13168.826174549999,28522.368078119995,53335.849912080004 2025-07-26,05:58:10.000,207,11053438,4885,0,1753509489,13168.826174549999,28983.61380141,53335.81497648 2025-07-26,05:58:11.000,207,11053537,5085,0,1753509490,13168.812701929994,28983.641997929997,53335.78004088 2025-07-26,05:58:12.000,207,11053450,4885,0,1753509491,13168.853119789994,30367.400315189996,53335.82895072 2025-07-26,05:58:13.000,207,11053624,4685,0,1753509492,13168.90027395999,30828.65308761,53335.787028 2025-07-26,05:58:14.000,207,11053572,4765,0,1753509493,13168.92048288999,29444.90181948,53335.801002240005 2025-07-26,05:58:15.000,207,11053620,4725,0,1753509494,13168.94069181999,28983.656096189996,53335.82196360001 2025-07-26,05:58:16.000,207,11053559,5245,0,1753509495,13168.94069181999,31289.94110568,53335.88484768 2025-07-26,05:58:17.000,207,11053601,5245,0,1753509496,13168.954164439994,32212.362060960004,53335.89183480001 2025-07-26,05:58:18.000,207,11053564,4685,0,1753509497,13168.954164439994,27599.940073710008,53335.83593784 2025-07-26,05:58:19.000,207,11053608,4845,0,1753509498,13168.974373369994,26216.202903840007,53335.849912080004 2025-07-26,05:58:20.000,207,11053534,4965,0,1753509499,13169.035000159995,35441.152615290004,53335.89183480001 2025-07-26,05:58:21.000,207,11053625,5165,0,1753509500,13169.04847278,23909.92494348,53335.86388632001 2025-07-26,05:58:22.000,207,11053583,5285,0,1753509501,13169.12257218999,23909.93904174,53335.84292496001 2025-07-26,05:58:23.000,207,11053628,4805,0,1753509502,13169.115835879995,28061.15055135,53335.870873440006 2025-07-26,05:58:24.000,207,11053603,5445,0,1753509503,13169.1293085,31751.158632449995,53335.93375752 2025-07-26,05:58:25.000,207,11053614,4645,0,1753509504,13169.14951743,29444.90886861,53335.93375752 2025-07-26,05:58:26.000,207,11053584,3885,0,1753509505,13169.14951743,29906.168690160004,53335.9267704 2025-07-26,05:58:27.000,207,11053584,4685,0,1753509506,13169.18993529,22987.46874255,53335.96170600001 2025-07-26,05:58:28.000,207,11053641,5445,0,1753509507,13169.18319897999,28983.726587490004,53335.94074464001 2025-07-26,05:58:29.000,207,11053587,5205,0,1753509508,13169.23035315,28522.45266768,53335.968693120005 2025-07-26,05:58:30.000,207,11053602,4845,0,1753509509,13169.216880529995,29444.979359909994,53335.98266736 2025-07-26,05:58:31.000,207,11053603,5325,0,1753509510,13169.23035315,33596.15562387,53335.97568024 2025-07-26,05:58:32.000,207,11053564,4805,0,1753509511,13169.27077101,26216.224051230005,53335.97568024 2025-07-26,05:58:33.000,207,11053632,4685,0,1753509512,13169.277507319995,32212.460748779995,53335.96170600001 2025-07-26,05:58:34.000,207,11053563,5125,0,1753509513,13169.277507319995,28983.677243579994,53336.00362872 2025-07-26,05:58:35.000,207,11053595,5085,0,1753509514,13169.29097994,29444.880672090003,53335.98965448001 2025-07-26,05:58:36.000,207,11053579,5325,0,1753509515,13169.30445255999,26677.349939310006,53335.9966416 2025-07-26,05:58:37.000,207,11053593,5405,0,1753509516,13169.338134109996,28983.571506630004,53335.98266736 2025-07-26,05:58:38.000,207,11053615,4285,0,1753509517,13169.32466148999,32673.53729295,53335.968693120005 2025-07-26,05:58:39.000,207,11053591,5365,0,1753509518,13169.32466148999,25754.82324708,53336.01061584001 2025-07-26,05:58:41.000,207,11053568,4965,0,1753509520,13169.365079349991,27138.518122170004,53335.968693120005 2025-07-26,05:58:42.000,207,11053586,3725,0,1753509521,13169.31118887,28061.01661788,53336.017602960004 2025-07-26,05:58:43.000,207,11053600,4765,0,1753509522,13169.32466148999,29444.76788601,53335.98266736 2025-07-26,05:58:44.000,207,11053569,4405,0,1753509523,13169.30445255999,28522.255292040005,53335.96170600001 2025-07-26,05:58:45.000,207,11053570,4765,0,1753509524,13169.32466148999,30367.132448250006,53335.98965448001 2025-07-26,05:58:46.000,207,11053597,5005,0,1753509525,13169.317925179996,24832.169670510004,53335.95471888 2025-07-26,05:58:47.000,207,11053633,5365,0,1753509526,13169.30445255999,21603.491902260008,53335.89183480001 2025-07-26,05:58:48.000,207,11053597,5325,0,1753509527,13169.27077101,27138.447630869996,53335.94074464001 2025-07-26,05:58:49.000,207,11053647,4605,0,1753509528,13169.237089459995,27599.629911990007,53335.9267704 2025-07-26,05:58:50.000,207,11053621,4645,0,1753509529,13169.23035315,28522.093162050005,53335.94074464001 2025-07-26,05:58:51.000,207,11053563,5445,0,1753509530,13169.22361683999,32673.339917310004,53335.90580904 2025-07-26,05:58:52.000,207,11053575,5085,0,1753509531,13169.22361683999,31289.567501790007,53335.898821920004 2025-07-26,05:58:53.000,207,11053616,4685,0,1753509532,13169.196671599995,32212.08009576,53335.91279616001 2025-07-26,05:58:54.000,207,11053586,4605,0,1753509533,13169.23035315,27138.447630869996,53335.801002240005 2025-07-26,05:58:55.000,207,11053575,5285,0,1753509534,13169.176462669995,23448.439549770002,53335.84292496001 2025-07-26,05:58:56.000,207,11053583,4325,0,1753509535,13169.176462669995,29905.943117999996,53335.86388632001 2025-07-26,05:58:57.000,207,11053583,4165,0,1753509536,13169.18319897999,28983.409376640004,53335.86388632001 2025-07-26,05:58:58.000,207,11053622,4965,0,1753509537,13169.23035315,30828.399318929994,53335.88484768 2025-07-26,05:58:59.000,207,11053576,4805,0,1753509538,13169.25056208,29905.88672496,53335.86388632001 2025-07-26,05:59:00.000,207,11053478,4565,0,1753509539,13169.257298389995,29905.914921479998,53335.80798936 2025-07-26,05:59:01.000,207,11053599,5365,0,1753509540,13169.23035315,32212.192881840005,53335.86388632001 2025-07-26,05:59:02.000,207,11053618,4605,0,1753509541,13169.176462669995,28522.14955509,53335.801002240005 2025-07-26,05:59:03.000,207,11053617,5085,0,1753509542,13169.23035315,28522.212997259994,53335.801002240005 2025-07-26,05:59:04.000,207,11053618,4605,0,1753509543,13169.237089459995,30367.18884129,53335.81497648 2025-07-26,05:59:05.000,207,11053590,4765,0,1753509544,13169.24382576999,25754.66111709,53335.898821920004 2025-07-26,05:59:06.000,207,11053587,5365,0,1753509545,13169.257298389995,32673.39631035,53335.87786056 2025-07-26,05:59:07.000,207,11053620,4965,0,1753509546,13169.26403469999,24370.973291129994,53335.82196360001 2025-07-26,05:59:08.000,207,11053634,4845,0,1753509547,13169.26403469999,26677.25830062,53335.84292496001 2025-07-26,05:59:09.000,207,11053585,5405,0,1753509548,13169.29097994,27599.756796329995,53335.84292496001 2025-07-26,05:59:10.000,207,11053550,4805,0,1753509549,13169.28424362999,29444.74673862,53335.86388632001 2025-07-26,05:59:11.000,207,11053552,4765,0,1753509550,13169.297716249996,29906.04885495,53335.898821920004 2025-07-26,05:59:12.000,207,11053580,4965,0,1753509551,13169.31118887,31751.059944630004,53335.870873440006 2025-07-26,05:59:13.000,207,11053599,5285,0,1753509552,13169.317925179996,26677.392234090003,53335.8568992 2025-07-26,05:59:14.000,207,11053616,4725,0,1753509553,13169.3313978,29906.03475669,53335.90580904 2025-07-26,05:59:15.000,207,11053569,5165,0,1753509554,13169.32466148999,33134.740721459995,53335.9267704 2025-07-26,05:59:16.000,207,11053613,5445,0,1753509555,13169.338134109996,29444.810180789995,53335.88484768 2025-07-26,05:59:17.000,207,11053563,4325,0,1753509556,13169.358343039996,32673.55844034,53335.870873440006 2025-07-26,05:59:18.000,207,11053609,4325,0,1753509557,13169.365079349991,30367.329823890002,53335.84292496001 2025-07-26,05:59:19.000,207,11053587,5285,0,1753509558,13169.344870419991,34518.51313698001,53335.849912080004 2025-07-26,05:59:20.000,207,11053567,5085,0,1753509559,13169.365079349991,28522.332832469998,53335.89183480001 2025-07-26,05:59:21.000,207,11053552,4004,0,1753509560,13169.37181566,26216.11126515,53335.82895072 2025-07-26,05:59:22.000,207,11053581,5085,0,1753509561,13169.37181566,28061.129403960003,53335.849912080004 2025-07-26,05:59:23.000,207,11053472,4725,0,1753509562,13169.37181566,32673.614833379994,53335.8568992 2025-07-26,05:59:24.000,207,11053624,4765,0,1753509563,13169.378551969996,27599.897778929997,53335.83593784 2025-07-26,05:59:25.000,207,11053580,4885,0,1753509564,13169.385288279991,31289.863565249994,53335.80798936 2025-07-26,05:59:26.000,207,11053644,4525,0,1753509565,13169.405497209991,30828.610792830004,53335.8568992 2025-07-26,05:59:27.000,207,11053575,5285,0,1753509566,13169.385288279991,28983.564457500004,53335.8568992 2025-07-26,05:59:28.000,207,11053558,4805,0,1753509567,13169.398760899996,26677.307644529996,53335.8568992 2025-07-26,05:59:29.000,207,11053599,5125,0,1753509568,13169.398760899996,31751.017649849993,53335.8568992 2025-07-26,05:59:30.000,207,11053583,5285,0,1753509569,13169.41223352,30367.245234329996,53335.86388632001 2025-07-26,05:59:31.000,207,11053585,5044,0,1753509570,13169.418969829996,31750.94715855,53335.870873440006 2025-07-26,05:59:32.000,207,11053591,4125,0,1753509571,13169.418969829996,30828.441613710005,53335.82895072 2025-07-26,05:59:33.000,207,11053578,3565,0,1753509572,13169.418969829996,32212.143537929995,53335.83593784 2025-07-26,05:59:34.000,207,11053580,4605,0,1753509573,13169.425706139991,28983.43757316,53335.82895072 2025-07-26,05:59:35.000,207,11053516,4805,0,1753509574,13169.452651380001,31750.820274209997,53335.898821920004 2025-07-26,05:59:36.000,207,11053613,5205,0,1753509575,13169.418969829996,26677.131416279997,53335.8568992 2025-07-26,05:59:37.000,207,11053557,5245,0,1753509576,13169.445915069991,29905.865577570003,53335.91279616001 2025-07-26,05:59:38.000,207,11053589,5125,0,1753509577,13169.432442450001,27138.39123783,53335.83593784 2025-07-26,05:59:39.000,207,11053616,4885,0,1753509578,13169.41223352,29444.612805149998,53335.82895072 2025-07-26,05:59:40.000,207,11053557,5005,0,1753509579,13169.439178759996,30828.32882763,53335.84292496001 2025-07-26,05:59:42.000,207,11053541,5205,0,1753509581,13169.338134109996,32212.143537929995,53335.849912080004 2025-07-26,05:59:43.000,207,11053590,4565,0,1753509582,13169.338134109996,28522.114309440003,53335.801002240005 2025-07-26,05:59:44.000,207,11053557,5125,0,1753509583,13169.338134109996,28522.128407700002,53335.86388632001 2025-07-26,05:59:45.000,207,11053536,4645,0,1753509584,13169.35160673,34518.29461395,53335.82196360001 2025-07-26,05:59:46.000,207,11053616,4805,0,1753509585,13169.398760899996,27138.41238522,53335.84292496001 2025-07-26,05:59:47.000,207,11053550,4685,0,1753509586,13169.365079349991,30367.18884129,53335.81497648 2025-07-26,05:59:48.000,207,11053579,5044,0,1753509587,13169.39202459,28060.953175710005,53335.84292496001 2025-07-26,05:59:49.000,207,11053580,4645,0,1753509588,13169.385288279991,27599.70040329,53335.898821920004 2025-07-26,05:59:50.000,207,11053604,4765,0,1753509589,13169.41223352,28522.241193780006,53335.86388632001 2025-07-26,05:59:51.000,207,11053585,5165,0,1753509590,13169.378551969996,30828.49095762,53335.870873440006 2025-07-26,05:59:52.000,207,11053533,5165,0,1753509591,13169.39202459,29906.027707560002,53335.81497648 2025-07-26,05:59:53.000,207,11053627,5125,0,1753509592,13169.41223352,31751.031748110006,53335.90580904 2025-07-26,05:59:54.000,207,11053557,5285,0,1753509593,13169.459387689996,30367.33687302,53335.81497648 2025-07-26,05:59:55.000,207,11053572,4845,0,1753509594,13169.439178759996,26677.392234090003,53335.8568992 2025-07-26,05:59:56.000,207,11053579,5165,0,1753509595,13169.439178759996,22526.159577090002,53335.870873440006 2025-07-26,05:59:57.000,207,11053538,4805,0,1753509596,13169.472860310001,33134.92399883999,53335.88484768 2025-07-26,05:59:58.000,207,11053559,5165,0,1753509597,13169.486332929991,28061.143502220002,53335.870873440006 2025-07-26,05:59:59.000,207,11053573,5245,0,1753509598,13169.472860310001,26677.399283220002,53335.88484768 2025-07-26,06:00:00.000,207,11053545,5165,0,1753509599,13169.513278170001,31289.870614379994,53335.88484768 2025-07-26,06:00:01.000,207,11053457,4845,0,1753509600,13169.479596619996,25754.936033160004,53335.91279616001 2025-07-26,06:00:02.000,207,11053584,4925,0,1753509601,13169.486332929991,29444.873622960004,53335.9267704 2025-07-26,06:00:03.000,207,11053588,4725,0,1753509602,13169.472860310001,29444.90886861,53335.968693120005 2025-07-26,06:00:04.000,207,11053597,5285,0,1753509603,13169.499805549996,30828.723578909994,53335.9267704 2025-07-26,06:00:05.000,207,11053557,5205,0,1753509604,13169.472860310001,31289.94815481,53335.94074464001 2025-07-26,06:00:06.000,207,11053579,5285,0,1753509605,13169.486332929991,27600.03876153,53335.94074464001 2025-07-26,06:00:07.000,207,11053589,5285,0,1753509606,13169.479596619996,28061.228091779994,53335.91279616001 2025-07-26,06:00:08.000,207,11053605,5285,0,1753509607,13169.499805549996,26216.224051230005,53335.94074464001 2025-07-26,06:00:09.000,207,11053541,5005,0,1753509608,13169.493069240001,28061.270386560005,53335.93375752 2025-07-26,06:00:10.000,207,11053603,5165,0,1753509609,13169.486332929991,25293.84539073,53335.96170600001 2025-07-26,06:00:11.000,207,11053532,4925,0,1753509610,13169.466123999991,26216.322739049996,53335.96170600001 2025-07-26,06:00:12.000,207,11053550,4845,0,1753509611,13169.486332929991,26677.638953639995,53335.93375752 2025-07-26,06:00:13.000,207,11053516,4845,0,1753509612,13169.493069240001,31751.41945026,53335.98266736 2025-07-26,06:00:14.000,207,11053558,4685,0,1753509613,13169.486332929991,28061.432516550005,53335.93375752 2025-07-26,06:00:15.000,207,11053521,5165,0,1753509614,13169.486332929991,28061.411369160007,53335.9966416 2025-07-26,06:00:16.000,207,11053459,4925,0,1753509615,13169.486332929991,26216.43552513,53335.97568024 2025-07-26,06:00:17.000,207,11053541,5085,0,1753509616,13169.445915069991,28522.685288969995,53335.98965448001 2025-07-26,06:00:18.000,207,11053590,4645,0,1753509617,13169.479596619996,28061.411369160007,53335.98266736 2025-07-26,06:00:19.000,207,11053573,5445,0,1753509618,13169.499805549996,30367.654083870002,53336.02459008 2025-07-26,06:00:20.000,207,11053544,4805,0,1753509619,13169.459387689996,28522.650043319998,53336.00362872 2025-07-26,06:00:21.000,207,11053568,4645,0,1753509620,13169.486332929991,27138.8776278,53336.08048704001 2025-07-26,06:00:22.000,207,11053626,4485,0,1753509621,13169.486332929991,29445.120342509996,53335.97568024 2025-07-26,06:00:23.000,207,11053526,4725,0,1753509622,13169.499805549996,27600.18679326,53336.066512800004 2025-07-26,06:00:24.000,207,11053524,4685,0,1753509623,13169.479596619996,29906.39426232,53336.05952568001 2025-07-26,06:00:25.000,207,11053524,4605,0,1753509624,13169.513278170001,31290.13143219,53336.05253856 2025-07-26,06:00:26.000,207,11053533,5365,0,1753509625,13169.486332929991,33135.15662013,53336.02459008 2025-07-26,06:00:27.000,207,11053601,4925,0,1753509626,13169.499805549996,27600.158596740002,53336.08048704001 2025-07-26,06:00:28.000,207,11053626,4605,0,1753509627,13169.540223409997,26677.638953639995,53336.11542264 2025-07-26,06:00:29.000,207,11053522,4605,0,1753509628,13169.520014479996,28983.92396313,53336.087474160006 2025-07-26,06:00:30.000,207,11053587,5245,0,1753509629,13169.540223409997,27138.8776278,53336.136384000005 2025-07-26,06:00:31.000,207,11053592,4805,0,1753509630,13169.533487100001,31751.384204610004,53336.136384000005 2025-07-26,06:00:32.000,207,11053556,4765,0,1753509631,13169.513278170001,26216.386181220005,53336.087474160006 2025-07-26,06:00:33.000,207,11053585,5325,0,1753509632,13169.533487100001,32673.917945969995,53336.08048704001 2025-07-26,06:00:34.000,207,11053605,5165,0,1753509633,13169.546959719992,27600.19384239,53336.087474160006 2025-07-26,06:00:35.000,207,11053563,5285,0,1753509634,13169.553696030001,28983.92396313,53336.038564320006 2025-07-26,06:00:36.000,207,11053569,5245,0,1753509635,13169.540223409997,30367.639985610003,53336.05952568001 2025-07-26,06:00:37.000,207,11053554,4805,0,1753509636,13169.546959719992,28522.713485490007,53336.11542264 2025-07-26,06:00:38.000,207,11053615,5245,0,1753509637,13169.533487100001,28522.76987853,53336.03157720001 2025-07-26,06:00:39.000,207,11053604,4885,0,1753509638,13169.526750789992,29445.23312859,53336.09446128 2025-07-26,06:00:40.000,207,11053570,4965,0,1753509639,13169.472860310001,27139.02565953,53336.05952568001 2025-07-26,06:00:41.000,207,11053556,5005,0,1753509640,13169.526750789992,29445.310669020007,53336.066512800004 2025-07-26,06:00:43.000,207,11053583,5285,0,1753509642,13169.520014479996,29906.662129260003,53336.12240976 2025-07-26,06:00:44.000,207,11053597,5245,0,1753509643,13169.513278170001,26677.92091884,53336.08048704001 2025-07-26,06:00:45.000,207,11053621,5245,0,1753509644,13169.513278170001,29445.40935684,53336.05952568001 2025-07-26,06:00:46.000,207,11053646,4725,0,1753509645,13169.513278170001,35441.70949656,53336.09446128 2025-07-26,06:00:47.000,207,11053607,5044,0,1753509646,13169.506541859992,29445.458700749994,53336.11542264 2025-07-26,06:00:48.000,207,11053570,4765,0,1753509647,13169.526750789992,30829.30160757,53336.11542264 2025-07-26,06:00:49.000,207,11053589,5445,0,1753509648,13169.533487100001,34519.281492149996,53336.12939688001 2025-07-26,06:00:50.000,207,11053551,5165,0,1753509649,13169.526750789992,27139.237133429997,53336.087474160006 2025-07-26,06:00:51.000,207,11053617,5285,0,1753509650,13169.526750789992,32212.982384400006,53336.09446128 2025-07-26,06:00:52.000,207,11053552,4725,0,1753509651,13169.526750789992,27139.293526470006,53336.12240976 2025-07-26,06:00:53.000,207,11053629,5205,0,1753509652,13169.526750789992,28984.25527224,53336.10843552001 2025-07-26,06:00:54.000,207,11053589,5325,0,1753509653,13169.520014479996,29906.718522299998,53336.07349992 2025-07-26,06:00:55.000,207,11053545,5485,0,1753509654,13169.513278170001,27139.22303517,53336.017602960004 2025-07-26,06:00:56.000,207,11053564,4725,0,1753509655,13169.513278170001,29445.430504229997,53336.05952568001 2025-07-26,06:00:57.000,207,11053584,4725,0,1753509656,13169.486332929991,28061.66513784,53335.968693120005 2025-07-26,06:00:58.000,207,11053587,5165,0,1753509657,13169.499805549996,35902.89882681001,53336.00362872 2025-07-26,06:00:59.000,207,11053563,5285,0,1753509658,13169.540223409997,28984.135437029996,53336.02459008 2025-07-26,06:01:00.000,207,11053604,4805,0,1753509659,13169.526750789992,29906.584588829995,53336.087474160006 2025-07-26,06:01:01.000,207,11053607,5205,0,1753509660,13169.513278170001,28061.545302629995,53336.03157720001 2025-07-26,06:01:02.000,207,11053572,4765,0,1753509661,13169.506541859992,25294.00752072,53336.038564320006 2025-07-26,06:01:03.000,207,11053548,4845,0,1753509662,13169.526750789992,28983.909864870002,53335.98965448001 2025-07-26,06:01:04.000,207,11053568,5125,0,1753509663,13169.486332929991,25755.210949230008,53335.9966416 2025-07-26,06:01:05.000,207,11053532,4965,0,1753509664,13169.533487100001,28522.586601150004,53336.00362872 2025-07-26,06:01:06.000,207,11053635,5405,0,1753509665,13169.526750789992,33596.34595038,53336.01061584001 2025-07-26,06:01:07.000,207,11053599,5285,0,1753509666,13169.493069240001,32673.833356410003,53336.038564320006 2025-07-26,06:01:08.000,207,11053573,4925,0,1753509667,13169.466123999991,30367.470806490004,53336.03157720001 2025-07-26,06:01:09.000,207,11053612,4805,0,1753509668,13169.472860310001,28522.417422030005,53336.017602960004 2025-07-26,06:01:10.000,207,11053577,5165,0,1753509669,13169.479596619996,26677.448627129997,53335.96170600001 2025-07-26,06:01:11.000,207,11053622,4765,0,1753509670,13169.432442450001,28522.424471160004,53336.05952568001 2025-07-26,06:01:12.000,207,11053619,5085,0,1753509671,13169.39202459,29906.112297119995,53336.01061584001 2025-07-26,06:01:13.000,207,11053457,5085,0,1753509672,13169.358343039996,29906.077051469998,53335.93375752 2025-07-26,06:01:14.000,207,11053609,5245,0,1753509673,13169.358343039996,25754.886689249994,53335.95471888 2025-07-26,06:01:15.000,207,11053568,4605,0,1753509674,13169.365079349991,34057.28856108,53335.97568024 2025-07-26,06:01:16.000,207,11053585,5565,0,1753509675,13169.338134109996,31750.989453329996,53335.94773176 2025-07-26,06:01:17.000,207,11053479,5165,0,1753509676,13169.32466148999,28522.198898999995,53335.898821920004 2025-07-26,06:01:18.000,207,11053639,5285,0,1753509677,13169.35160673,27599.70040329,53335.94773176 2025-07-26,06:01:19.000,207,11053590,4845,0,1753509678,13169.344870419991,28983.423474900002,53335.968693120005 2025-07-26,06:01:20.000,207,11053550,4565,0,1753509679,13169.317925179996,32212.08009576,53335.9267704 2025-07-26,06:01:21.000,207,11053617,5285,0,1753509680,13169.27077101,32212.037800980004,53335.898821920004 2025-07-26,06:01:22.000,207,11053625,5005,0,1753509681,13169.25056208,29444.478871679996,53335.919783280006 2025-07-26,06:01:23.000,207,11053563,5205,0,1753509682,13169.28424362999,28983.169706219996,53335.8568992 2025-07-26,06:01:24.000,207,11053560,4605,0,1753509683,13169.25056208,29444.387232990004,53335.82895072 2025-07-26,06:01:25.000,207,11053582,4725,0,1753509684,13169.25056208,28983.12036231,53335.81497648 2025-07-26,06:01:26.000,207,11053576,4965,0,1753509685,13169.24382576999,36824.15667564,53335.79401512001 2025-07-26,06:01:27.000,207,11053526,4565,0,1753509686,13169.25056208,29905.491973680008,53335.81497648 2025-07-26,06:01:28.000,207,11053474,4765,0,1753509687,13169.257298389995,29444.154611699996,53335.76606664 2025-07-26,06:01:29.000,207,11053603,5044,0,1753509688,13169.26403469999,29905.386236730003,53335.73811816 2025-07-26,06:01:30.000,207,11053562,4965,0,1753509689,13169.23035315,29444.077071270003,53335.7171568 2025-07-26,06:01:31.000,207,11053607,5125,0,1753509690,13169.29097994,33595.232187839996,53335.76606664 2025-07-26,06:01:32.000,207,11053637,5365,0,1753509691,13169.297716249996,28982.774954940003,53335.78004088 2025-07-26,06:01:33.000,207,11053550,4965,0,1753509692,13169.297716249996,34056.449714610004,53335.731131040004 2025-07-26,06:01:34.000,207,11053584,4685,0,1753509693,13169.338134109996,28060.184820540002,53335.703182560006 2025-07-26,06:01:35.000,207,11053596,4805,0,1753509694,13169.30445255999,28982.683316249997,53335.77305376001 2025-07-26,06:01:36.000,207,11053594,4685,0,1753509695,13169.31118887,28521.416445569994,53335.75907952 2025-07-26,06:01:37.000,207,11053586,4845,0,1753509696,13169.29097994,31750.066017300007,53335.752092400005 2025-07-26,06:01:38.000,207,11053563,5085,0,1753509697,13169.277507319995,27137.636980919997,53335.75907952 2025-07-26,06:01:39.000,207,11053595,5405,0,1753509698,13169.30445255999,28521.374150789998,53335.731131040004 2025-07-26,06:01:40.000,207,11053592,4885,0,1753509699,13169.3313978,25753.85046714,53335.801002240005 2025-07-26,06:01:41.000,207,11053579,5325,0,1753509700,13169.32466148999,25292.618842109994,53335.73811816 2025-07-26,06:01:42.000,207,11053617,5245,0,1753509701,13169.30445255999,28982.521186259997,53335.72414392001 2025-07-26,06:01:44.000,207,11053589,5085,0,1753509703,13169.27077101,28521.282512100006,53335.76606664 2025-07-26,06:01:45.000,207,11053601,4325,0,1753509704,13169.277507319995,28521.289561230005,53335.76606664 2025-07-26,06:01:46.000,207,11053562,4045,0,1753509705,13169.277507319995,31749.960280350002,53335.731131040004 2025-07-26,06:01:47.000,207,11053609,5165,0,1753509706,13169.26403469999,30366.194913960004,53335.68920832 2025-07-26,06:01:48.000,207,11053571,5044,0,1753509707,13169.27077101,31288.68636054,53335.7171568 2025-07-26,06:01:49.000,207,11053584,4525,0,1753509708,13169.317925179996,24831.337873170007,53335.74510528001 2025-07-26,06:01:50.000,207,11053572,4525,0,1753509709,13169.365079349991,31288.770950100006,53335.7171568 2025-07-26,06:01:51.000,207,11053563,5485,0,1753509710,13169.358343039996,25292.576547329998,53335.60536288001 2025-07-26,06:01:52.000,207,11053602,4925,0,1753509711,13169.405497209991,34517.420521830005,53335.7171568 2025-07-26,06:01:53.000,207,11053573,5085,0,1753509712,13169.439178759996,27598.805163779994,53335.67523408001 2025-07-26,06:01:54.000,207,11053592,4125,0,1753509713,13169.493069240001,33594.978419160005,53335.66824696 2025-07-26,06:01:55.000,207,11053616,4645,0,1753509714,13169.513278170001,24831.380167950003,53335.71016968 2025-07-26,06:01:56.000,207,11053579,5085,0,1753509715,13169.520014479996,30827.52522681,53335.752092400005 2025-07-26,06:01:57.000,207,11053571,5245,0,1753509716,13169.526750789992,27598.854507690005,53335.76606664 2025-07-26,06:01:58.000,207,11053617,5044,0,1753509717,13169.553696030001,30827.595718109995,53335.73811816 2025-07-26,06:01:59.000,207,11053598,4685,0,1753509718,13169.627795439992,34056.32283027,53335.703182560006 2025-07-26,06:02:00.000,207,11053659,4405,0,1753509719,13169.641268059997,27598.847458560005,53335.703182560006 2025-07-26,06:02:01.000,207,11053636,4725,0,1753509720,13169.654740680002,30366.342945690005,53335.68920832 2025-07-26,06:02:02.000,207,11053555,4325,0,1753509721,13169.654740680002,29905.139517179996,53335.752092400005 2025-07-26,06:02:03.000,207,11053576,4925,0,1753509722,13169.695158540002,27598.988441160007,53335.76606664 2025-07-26,06:02:04.000,207,11053549,4445,0,1753509723,13169.688422229992,28982.704463639995,53335.73811816 2025-07-26,06:02:05.000,207,11053551,5165,0,1753509724,13169.735576400002,32211.42452667,53335.82196360001 2025-07-26,06:02:06.000,207,11053554,4805,0,1753509725,13169.728840089992,33595.18989306,53335.80798936 2025-07-26,06:02:07.000,207,11053535,4325,0,1753509726,13169.708631159992,30366.476879160007,53335.75907952 2025-07-26,06:02:08.000,207,11053596,4805,0,1753509727,13169.749049019993,29905.280499779998,53335.80798936 2025-07-26,06:02:09.000,207,11053590,4885,0,1753509728,13169.762521639997,24831.648034890008,53335.8568992 2025-07-26,06:02:10.000,207,11053584,4725,0,1753509729,13169.769257949993,29444.062973010004,53335.80798936 2025-07-26,06:02:11.000,207,11053537,5325,0,1753509730,13169.769257949993,33595.3167774,53335.83593784 2025-07-26,06:02:12.000,207,11053576,4965,0,1753509731,13169.789466879993,26676.708468480007,53335.82895072 2025-07-26,06:02:13.000,207,11053537,5205,0,1753509732,13169.775994260002,26215.46274519,53335.8568992 2025-07-26,06:02:14.000,207,11053577,4565,0,1753509733,13169.823148429998,24831.789017489995,53335.870873440006 2025-07-26,06:02:15.000,207,11053557,5245,0,1753509734,13169.836621050003,31289.17979964,53335.81497648 2025-07-26,06:02:16.000,207,11053534,4805,0,1753509735,13169.843357359998,22525.52515539,53335.90580904 2025-07-26,06:02:17.000,207,11053545,5205,0,1753509736,13169.863566289998,28060.487933130004,53335.90580904 2025-07-26,06:02:18.000,207,11053547,4965,0,1753509737,13169.897247839988,29905.520170200005,53335.898821920004 2025-07-26,06:02:19.000,207,11053546,4725,0,1753509738,13169.883775219998,28983.049871010007,53335.919783280006 2025-07-26,06:02:20.000,207,11053553,5085,0,1753509739,13169.897247839988,28060.494982260003,53335.95471888 2025-07-26,06:02:21.000,207,11053525,5125,0,1753509740,13169.944402009998,28060.53727704,53335.968693120005 2025-07-26,06:02:22.000,207,11053517,5325,0,1753509741,13169.984819869998,33134.310724530005,53335.968693120005 2025-07-26,06:02:23.000,207,11053554,4925,0,1753509742,13169.984819869998,36362.96734539,53335.98266736 2025-07-26,06:02:24.000,207,11053593,5165,0,1753509743,13170.031974039994,32211.805179689996,53335.97568024 2025-07-26,06:02:25.000,207,11053580,5005,0,1753509744,13170.085864519999,28060.628915730005,53336.02459008 2025-07-26,06:02:26.000,207,11053595,5245,0,1753509745,13170.065655589999,25754.400299279994,53336.03157720001 2025-07-26,06:02:27.000,207,11053604,4805,0,1753509746,13170.092600829994,28060.635964860005,53336.00362872 2025-07-26,06:02:28.000,207,11053478,4685,0,1753509747,13170.085864519999,25293.225067289997,53336.03157720001 2025-07-26,06:02:29.000,207,11053577,5285,0,1753509748,13170.079128209989,33134.39531409,53336.038564320006 2025-07-26,06:02:30.000,207,11053610,4845,0,1753509749,13170.146491309999,30828.244238069994,53336.07349992 2025-07-26,06:02:31.000,207,11053606,4885,0,1753509750,13170.146491309999,29444.492969939995,53336.04555144 2025-07-26,06:02:32.000,207,11053595,5085,0,1753509751,13170.15996392999,26677.08207237,53336.087474160006 2025-07-26,06:02:33.000,207,11053588,4805,0,1753509752,13170.173436549994,29905.823282790006,53336.136384000005 2025-07-26,06:02:34.000,207,11053572,4885,0,1753509753,13170.193645479994,26215.843398209996,53336.11542264 2025-07-26,06:02:35.000,207,11053574,4605,0,1753509754,13170.22059071999,23909.628880019998,53336.11542264 2025-07-26,06:02:36.000,207,11053628,4525,0,1753509755,13170.22059071999,32673.297622529994,53336.17830672001 2025-07-26,06:02:37.000,207,11053585,5245,0,1753509756,13170.254272269995,30828.35702415,53336.15734536001 2025-07-26,06:02:38.000,207,11053619,5245,0,1753509757,13170.254272269995,24832.162621380005,53336.22022944 2025-07-26,06:02:39.000,207,11053640,4325,0,1753509758,13170.24753596,32673.332868180005,53336.28311352 2025-07-26,06:02:40.000,207,11053620,4725,0,1753509759,13170.274481199995,28983.402327510004,53336.29010064 2025-07-26,06:02:41.000,207,11053584,4845,0,1753509760,13170.32163536999,32673.38926122,53336.27612640001 2025-07-26,06:02:42.000,207,11053623,5325,0,1753509761,13170.30816275,27138.440581739997,53336.26913928 2025-07-26,06:02:43.000,207,11053604,4765,0,1753509762,13170.34184429999,28060.939077450006,53336.3809332 2025-07-26,06:02:45.000,207,11053609,5085,0,1753509764,13170.4092074,31750.890765510005,53336.373946080006 2025-07-26,06:02:46.000,207,11053617,4765,0,1753509765,13170.415943709995,31750.92601116,53336.352984720004 2025-07-26,06:02:47.000,207,11053601,5165,0,1753509766,13170.42941633,35440.87769922,53336.36695896001 2025-07-26,06:02:48.000,207,11053631,5165,0,1753509767,13170.44288894999,29905.858528440003,53336.352984720004 2025-07-26,06:02:49.000,207,11053603,5165,0,1753509768,13170.42941633,30367.118349990007,53336.401894560004 2025-07-26,06:02:50.000,207,11053566,4685,0,1753509769,13170.46309787999,29444.655099929994,53336.38792032 2025-07-26,06:02:51.000,207,11053622,4685,0,1753509770,13170.456361569995,32212.150587059994,53336.46477864001 2025-07-26,06:02:52.000,207,11053610,4845,0,1753509771,13170.48330680999,28060.967273970004,53336.46477864001 2025-07-26,06:02:53.000,207,11053615,4925,0,1753509772,13170.49004312,28522.220046389994,53336.47875288 2025-07-26,06:02:54.000,207,11053596,4525,0,1753509773,13170.48330680999,30828.533252399997,53336.56259832001 2025-07-26,06:02:55.000,207,11053598,4845,0,1753509774,13170.51025205,30828.49800675,53336.56259832001 2025-07-26,06:02:56.000,207,11053652,4765,0,1753509775,13170.49004312,29905.999511040005,53336.59753392 2025-07-26,06:02:57.000,207,11053603,5245,0,1753509776,13170.476570499995,32212.22812749,53336.54862408 2025-07-26,06:02:58.000,207,11053616,4605,0,1753509777,13170.51025205,30367.322774760003,53336.60452104 2025-07-26,06:02:59.000,207,11053560,4965,0,1753509778,13170.51025205,28061.15760048,53336.57657256 2025-07-26,06:03:00.000,207,11053582,4565,0,1753509779,13170.48330680999,30828.64603848,53336.60452104 2025-07-26,06:03:01.000,207,11053451,5085,0,1753509780,13170.44962526,26216.160609059996,53336.60452104 2025-07-26,06:03:02.000,207,11053606,4685,0,1753509781,13170.44962526,28983.698390970007,53336.639456640005 2025-07-26,06:03:03.000,207,11053613,4885,0,1753509782,13170.496779429996,33134.97334275,53336.6254824 2025-07-26,06:03:04.000,207,11053575,5285,0,1753509783,13170.48330680999,33135.0085884,53336.639456640005 2025-07-26,06:03:05.000,207,11053622,4965,0,1753509784,13170.50351573999,27600.074007179996,53336.64644376 2025-07-26,06:03:06.000,207,11053592,4725,0,1753509785,13170.49004312,27138.934020839995,53336.60452104 2025-07-26,06:03:07.000,207,11053635,5165,0,1753509786,13170.516988359996,24832.70540439,53336.61849528 2025-07-26,06:03:08.000,207,11053569,5005,0,1753509787,13170.49004312,28061.48186046,53336.67439224 2025-07-26,06:03:09.000,207,11053586,4645,0,1753509788,13170.516988359996,30828.98439672,53336.639456640005 2025-07-26,06:03:10.000,207,11053559,5125,0,1753509789,13170.516988359996,27139.04680692,53336.64644376 2025-07-26,06:03:11.000,207,11053594,4765,0,1753509790,13170.496779429996,27600.33482499,53336.68137936001 2025-07-26,06:03:12.000,207,11053592,4685,0,1753509791,13170.54393359999,28522.826271569997,53336.709327840006 2025-07-26,06:03:13.000,207,11053588,4525,0,1753509792,13170.53046098,29445.367062060002,53336.71631496 2025-07-26,06:03:14.000,207,11053624,4645,0,1753509793,13170.557406219996,28522.93200852,53336.737276320004 2025-07-26,06:03:15.000,207,11053615,5605,0,1753509794,13170.557406219996,32212.940089619995,53336.81413464 2025-07-26,06:03:16.000,207,11053612,4685,0,1753509795,13170.537197289996,33135.46678185,53336.80016040001 2025-07-26,06:03:17.000,207,11053629,5125,0,1753509796,13170.57087884,28061.721530880008,53336.82810888001 2025-07-26,06:03:18.000,207,11053605,4965,0,1753509797,13170.584351459991,31751.778955889997,53336.7652248 2025-07-26,06:03:19.000,207,11053555,5085,0,1753509798,13170.6112967,23910.55231605,53336.89798008001 2025-07-26,06:03:20.000,207,11053641,5085,0,1753509799,13170.604560389991,34058.09921103,53336.84907024001 2025-07-26,06:03:21.000,207,11053582,4565,0,1753509800,13170.597824079996,30829.386197130007,53336.877018720006 2025-07-26,06:03:22.000,207,11053567,5285,0,1753509801,13170.604560389991,26216.91486597,53336.877018720006 2025-07-26,06:03:23.000,207,11053617,5125,0,1753509802,13170.59108777,30368.182768619998,53336.89099296 2025-07-26,06:03:24.000,207,11053592,3965,0,1753509803,13170.618033009996,30829.47078669,53336.91894144001 2025-07-26,06:03:25.000,207,11053585,5285,0,1753509804,13170.651714560001,24371.924923679995,53336.9399028 2025-07-26,06:03:26.000,207,11053570,4605,0,1753509805,13170.618033009996,30829.562425380005,53336.9399028 2025-07-26,06:03:27.000,207,11053602,4805,0,1753509806,13170.665187179991,27600.82826409,53336.91195432 2025-07-26,06:03:28.000,207,11053583,4885,0,1753509807,13170.665187179991,30829.62586755,53336.94688992001 2025-07-26,06:03:29.000,207,11053559,5285,0,1753509808,13170.665187179991,28523.383152840004,53336.974838400005 2025-07-26,06:03:30.000,207,11053590,4525,0,1753509809,13170.665187179991,34058.508060570006,53336.974838400005 2025-07-26,06:03:31.000,207,11053627,4925,0,1753509810,13170.685396109991,30829.752751890002,53336.99579976001 2025-07-26,06:03:32.000,207,11053561,5165,0,1753509811,13170.678659799996,29446.03672941,53336.95387704 2025-07-26,06:03:33.000,207,11053566,4805,0,1753509812,13170.685396109991,32213.51811828,53337.00278688 2025-07-26,06:03:34.000,207,11053618,4805,0,1753509813,13170.698868729996,26678.520094890002,53336.98182552 2025-07-26,06:03:35.000,207,11053593,5405,0,1753509814,13170.725813969992,30368.521126859996,53337.00278688 2025-07-26,06:03:36.000,207,11053592,5044,0,1753509815,13170.725813969992,27139.737621659995,53337.03073536 2025-07-26,06:03:37.000,207,11053465,5165,0,1753509816,13170.759495519997,28062.264313890002,53337.03073536 2025-07-26,06:03:38.000,207,11053558,4805,0,1753509817,13170.779704449997,28062.28546128,53337.0796452 2025-07-26,06:03:39.000,207,11053582,4845,0,1753509818,13170.799913379997,29907.310649220002,53337.1495164 2025-07-26,06:03:40.000,207,11053583,5005,0,1753509819,13170.799913379997,28523.524135440006,53337.1495164 2025-07-26,06:03:41.000,207,11053600,4525,0,1753509820,13170.847067549992,30368.535225119995,53337.19842624 2025-07-26,06:03:42.000,207,11053598,4605,0,1753509821,13170.894221720002,30368.49293034,53337.17746488 2025-07-26,06:03:43.000,207,11053595,5525,0,1753509822,13170.840331239997,32674.784988960004,53337.23336184001 2025-07-26,06:03:44.000,207,11053574,4685,0,1753509823,13170.874012790002,32674.714497659996,53337.20541336001 2025-07-26,06:03:45.000,207,11053599,5125,0,1753509824,13170.840331239997,28984.642974389993,53337.240348960004 2025-07-26,06:03:46.000,207,11053579,5325,0,1753509825,13170.867276479992,32213.447626980007,53337.240348960004 2025-07-26,06:03:47.000,207,11053621,5085,0,1753509826,13170.874012790002,26217.133388999995,53337.28227168001 2025-07-26,06:03:48.000,207,11053642,4605,0,1753509827,13170.887485409992,29907.15556836,53337.22637472 2025-07-26,06:03:49.000,207,11053637,5205,0,1753509828,13170.874012790002,26217.154536390008,53337.240348960004 2025-07-26,06:03:50.000,207,11053567,5205,0,1753509829,13170.853803860002,30368.422439040005,53337.261310320006 2025-07-26,06:03:51.000,207,11053598,4765,0,1753509830,13170.847067549992,24833.368022609997,53337.29624592 2025-07-26,06:03:52.000,207,11053603,5285,0,1753509831,13170.880749099997,28984.650023520007,53337.38707848 2025-07-26,06:03:53.000,207,11053626,4725,0,1753509832,13170.867276479992,33597.24823902,53337.33118152001 2025-07-26,06:03:54.000,207,11053585,5205,0,1753509833,13170.847067549992,30829.668162329996,53337.3940656 2025-07-26,06:03:55.000,207,11053606,4805,0,1753509834,13170.874012790002,31752.194854560003,53337.33816864 2025-07-26,06:03:56.000,207,11053611,5085,0,1753509835,13170.874012790002,24833.389169999995,53337.34515576 2025-07-26,06:03:57.000,207,11053571,5005,0,1753509836,13170.880749099997,28062.158576939997,53337.359130000004 2025-07-26,06:03:58.000,207,11053609,5125,0,1753509837,13170.860540169997,26217.24617508,53337.30323304001 2025-07-26,06:03:59.000,207,11053627,5405,0,1753509838,13170.874012790002,29445.959188980007,53337.3241944 2025-07-26,06:04:00.000,207,11053602,4765,0,1753509839,13170.907694339992,27600.955148430003,53337.380091360006 2025-07-26,06:04:01.000,207,11053595,5285,0,1753509840,13170.887485409992,30368.514077729997,53337.408039840004 2025-07-26,06:04:02.000,207,11053576,4925,0,1753509841,13170.921166959997,29445.994434630004,53337.37310424001 2025-07-26,06:04:03.000,207,11053575,5245,0,1753509842,13170.941375889997,27139.751719919994,53337.40105272001 2025-07-26,06:04:04.000,207,11053600,4645,0,1753509843,13170.975057440002,32213.52516741,53337.45694968 2025-07-26,06:04:05.000,207,11053532,4965,0,1753509844,13170.988530059993,28062.27136302,53337.47092392001 2025-07-26,06:04:06.000,207,11053563,5325,0,1753509845,13170.981793749997,34058.508060570006,53337.44996256001 2025-07-26,06:04:07.000,207,11053566,4805,0,1753509846,13171.015475300002,25294.670138939997,53337.47092392001 2025-07-26,06:04:08.000,207,11053620,4805,0,1753509847,13171.008738989993,28984.678220040005,53337.49188528 2025-07-26,06:04:09.000,207,11053553,5165,0,1753509848,13171.022211609998,24372.164594100002,53337.44996256001 2025-07-26,06:04:10.000,207,11053619,4885,0,1753509849,13171.042420539998,28062.172675199996,53337.45694968 2025-07-26,06:04:11.000,207,11053614,4765,0,1753509850,13171.022211609998,31752.194854560003,53337.408039840004 2025-07-26,06:04:12.000,207,11053609,5285,0,1753509851,13171.042420539998,29445.952139850007,53337.49887240001 2025-07-26,06:04:13.000,207,11053611,5205,0,1753509852,13171.062629469998,28984.614777869996,53337.4639368 2025-07-26,06:04:14.000,207,11053620,4805,0,1753509853,13171.096311019988,29445.832304640004,53337.50585952 2025-07-26,06:04:15.000,207,11053649,5205,0,1753509854,13171.096311019988,34058.32478318999,53337.51284664 2025-07-26,06:04:16.000,207,11053601,5165,0,1753509855,13171.082838399998,34980.802131510005,53337.58970496001 2025-07-26,06:04:17.000,207,11053623,5325,0,1753509856,13171.069365779993,27600.743674530007,53337.49887240001 2025-07-26,06:04:18.000,207,11053618,4725,0,1753509857,13171.116519949988,28523.192826330007,53337.54079512001 2025-07-26,06:04:19.000,207,11053592,4805,0,1753509858,13171.143465189998,31751.934036749997,53337.547782240006 2025-07-26,06:04:20.000,207,11053532,4725,0,1753509859,13171.136728879988,28523.199875460006,53337.49887240001 2025-07-26,06:04:21.000,207,11053582,4445,0,1753509860,13171.136728879988,28984.4103531,53337.49887240001 2025-07-26,06:04:22.000,207,11053572,4645,0,1753509861,13171.177146739989,33596.895782520005,53337.50585952 2025-07-26,06:04:23.000,207,11053595,5165,0,1753509862,13171.204091979998,27600.630888450003,53337.56175648 2025-07-26,06:04:24.000,207,11053538,4685,0,1753509863,13171.190619359993,33596.888733390006,53337.575730720004 2025-07-26,06:04:25.000,207,11053608,4885,0,1753509864,13171.251246149994,30829.365049739994,53337.58970496001 2025-07-26,06:04:26.000,207,11053595,5044,0,1753509865,13171.251246149994,27600.616790190004,53337.56175648 2025-07-26,06:04:27.000,207,11053606,4765,0,1753509866,13171.264718769999,30368.098179060005,53337.58970496001 2025-07-26,06:04:28.000,207,11053580,4765,0,1753509867,13171.264718769999,33135.593666190005,53337.58970496001 2025-07-26,06:04:29.000,207,11053601,5125,0,1753509868,13171.291664009994,31751.89174197,53337.62464056 2025-07-26,06:04:30.000,207,11053576,4685,0,1753509869,13171.31860924999,31290.695362590006,53337.66656328001 2025-07-26,06:04:31.000,207,11053621,5125,0,1753509870,13171.298400319989,27600.602691930006,53337.694511760004 2025-07-26,06:04:32.000,207,11053608,4885,0,1753509871,13171.284927699999,25294.352928089997,53337.66656328001 2025-07-26,06:04:33.000,207,11053589,5085,0,1753509872,13171.305136629999,28061.876611739994,53337.694511760004 2025-07-26,06:04:34.000,207,11053561,5245,0,1753509873,13171.325345559999,30368.119326450003,53337.715473120006 2025-07-26,06:04:35.000,207,11053578,4925,0,1753509874,13171.305136629999,33135.67825575,53337.68752464001 2025-07-26,06:04:36.000,207,11053625,5165,0,1753509875,13171.305136629999,30368.16867036,53337.63861480001 2025-07-26,06:04:37.000,207,11053601,5085,0,1753509876,13171.33881817999,28984.42445136,53337.63162768 2025-07-26,06:04:38.000,207,11053577,5285,0,1753509877,13171.35902710999,32213.20090743,53337.6735504 2025-07-26,06:04:39.000,207,11053630,4805,0,1753509878,13171.372499729994,27139.441558200007,53337.694511760004 2025-07-26,06:04:40.000,207,11053610,4645,0,1753509879,13171.37923603999,32213.236153079997,53337.715473120006 2025-07-26,06:04:41.000,207,11053603,5285,0,1753509880,13171.372499729994,34058.24724276,53337.70149888 2025-07-26,06:04:42.000,207,11053624,4605,0,1753509881,13171.412917589994,28061.98234869,53337.743421600004 2025-07-26,06:04:43.000,207,11053596,4845,0,1753509882,13171.39944496999,28061.9612013,53337.764382960006 2025-07-26,06:04:44.000,207,11053616,4565,0,1753509883,13171.41965389999,30368.218014269994,53337.813292800005 2025-07-26,06:04:45.000,207,11053601,5125,0,1753509884,13171.44659914,31290.695362590006,53337.83425416001 2025-07-26,06:04:46.000,207,11053573,5245,0,1753509885,13171.42639021,28984.516090050005,53337.84124128 2025-07-26,06:04:47.000,207,11053573,5245,0,1753509886,13171.453335449994,30829.541277990007,53337.80630568001 2025-07-26,06:04:48.000,207,11053593,5085,0,1753509887,13171.473544379995,30368.295554700002,53337.84124128 2025-07-26,06:04:49.000,207,11053614,4725,0,1753509888,13171.513962239995,30829.548327120006,53337.87617688001 2025-07-26,06:04:50.000,207,11053636,4765,0,1753509889,13171.50722593,29907.0004875,53337.86918976 2025-07-26,06:04:51.000,207,11053586,4725,0,1753509890,13171.52069854999,31290.75880476,53337.9180996 2025-07-26,06:04:52.000,207,11053569,5285,0,1753509891,13171.52743486,32213.35598829,53337.95303520001 2025-07-26,06:04:53.000,207,11053614,4805,0,1753509892,13171.54764379,28984.55838483,53337.93906096 2025-07-26,06:04:54.000,207,11053599,5205,0,1753509893,13171.58132533999,30368.281456440003,53337.932073840006 2025-07-26,06:04:55.000,207,11053579,4645,0,1753509894,13171.554380099995,27139.53319689,53337.93906096 2025-07-26,06:04:56.000,207,11053624,4645,0,1753509895,13171.554380099995,31290.787001279998,53337.92508672001 2025-07-26,06:04:57.000,207,11053563,4965,0,1753509896,13171.56785272,28523.26331763,53337.9180996 2025-07-26,06:04:58.000,207,11053609,5044,0,1753509897,13171.56111640999,25755.725535720005,53337.94604808 2025-07-26,06:04:59.000,207,11053582,4645,0,1753509898,13171.58132533999,28984.466746139995,53337.95303520001 2025-07-26,06:05:00.000,207,11053629,5285,0,1753509899,13171.594797959995,36364.539301380006,53337.96002232 2025-07-26,06:05:01.000,207,11053612,4485,0,1753509900,13171.62847951,27139.392214289997,53337.980983680005 2025-07-26,06:05:02.000,207,11053573,5285,0,1753509901,13171.594797959995,28061.933004780003,53337.97399656001 2025-07-26,06:05:03.000,207,11053573,5245,0,1753509902,13171.64195212999,29906.8595049,53337.97399656001 2025-07-26,06:05:04.000,207,11053616,4805,0,1753509903,13171.62847951,28523.157580679996,53337.9879708 2025-07-26,06:05:05.000,207,11053629,5325,0,1753509904,13171.64868844,28523.09413851,53338.04386776001 2025-07-26,06:05:06.000,207,11053597,5205,0,1753509905,13171.66216105999,27600.588593670007,53337.99495792 2025-07-26,06:05:07.000,207,11053613,4365,0,1753509906,13171.655424749995,30829.28046018,53337.980983680005 2025-07-26,06:05:08.000,207,11053552,4685,0,1753509907,13171.66889737,33135.530224019996,53338.03688064 2025-07-26,06:05:09.000,207,11053633,5165,0,1753509908,13171.655424749995,27139.244182559996,53338.04386776001 2025-07-26,06:05:10.000,207,11053595,5005,0,1753509909,13171.64868844,32674.221058559997,53338.01591928 2025-07-26,06:05:11.000,207,11053563,5285,0,1753509910,13171.655424749995,28522.981352429997,53338.00194504001 2025-07-26,06:05:12.000,207,11053614,4645,0,1753509911,13171.66889737,31751.771906759997,53337.95303520001 2025-07-26,06:05:13.000,207,11053587,4285,0,1753509912,13171.66216105999,30829.238165400006,53337.9879708 2025-07-26,06:05:14.000,207,11053590,4605,0,1753509913,13171.64868844,28522.981352429997,53337.94604808 2025-07-26,06:05:15.000,207,11053590,4885,0,1753509914,13171.675633679995,28523.002499819995,53337.96002232 2025-07-26,06:05:16.000,207,11053617,5044,0,1753509915,13171.675633679995,28522.974303299998,53338.00194504001 2025-07-26,06:05:17.000,207,11053461,5085,0,1753509916,13171.655424749995,31290.476839559997,53337.980983680005 2025-07-26,06:05:18.000,207,11053610,4004,0,1753509917,13171.635215819995,30829.28046018,53338.00893216 2025-07-26,06:05:19.000,207,11053605,5165,0,1753509918,13171.615006889995,34519.31673780001,53338.057842 2025-07-26,06:05:20.000,207,11053577,5125,0,1753509919,13171.615006889995,29445.472799010007,53338.057842 2025-07-26,06:05:21.000,207,11053549,5285,0,1753509920,13171.58806165,30367.957196460004,53338.057842 2025-07-26,06:05:22.000,207,11053546,4765,0,1753509921,13171.56111640999,29906.69032578,53338.03688064 2025-07-26,06:05:23.000,207,11053589,5365,0,1753509922,13171.58806165,27139.180740390002,53338.09277760001 2025-07-26,06:05:24.000,207,11053600,4685,0,1753509923,13171.574589029995,30367.879656029996,53338.09277760001 2025-07-26,06:05:25.000,207,11053564,4845,0,1753509924,13171.554380099995,28522.875615480007,53338.12072608001 2025-07-26,06:05:26.000,207,11053607,5205,0,1753509925,13171.52743486,33135.3610449,53338.07181624001 2025-07-26,06:05:27.000,207,11053583,4925,0,1753509926,13171.52069854999,30367.872606899997,53338.08579048 2025-07-26,06:05:28.000,207,11053602,4445,0,1753509927,13171.534171169995,29906.577539699996,53338.07181624001 2025-07-26,06:05:29.000,207,11053436,4645,0,1753509928,13171.50048961999,32212.834352670005,53338.099764720006 2025-07-26,06:05:30.000,207,11053560,4645,0,1753509929,13171.513962239995,27139.011561270003,53338.06482912 2025-07-26,06:05:31.000,207,11053636,4645,0,1753509930,13171.52069854999,26677.779936239996,53338.078803360004 2025-07-26,06:05:32.000,207,11053597,5165,0,1753509931,13171.50048961999,30828.99144585,53338.13470032 2025-07-26,06:05:33.000,207,11053605,5125,0,1753509932,13171.513962239995,30367.752771690008,53338.12072608001 2025-07-26,06:05:34.000,207,11053582,4765,0,1753509933,13171.487017,32212.763861369996,53338.12072608001 2025-07-26,06:05:35.000,207,11053586,5044,0,1753509934,13171.487017,33135.269406210005,53338.1626488 2025-07-26,06:05:36.000,207,11053579,5205,0,1753509935,13171.52069854999,28522.76987853,53338.06482912 2025-07-26,06:05:37.000,207,11053609,5085,0,1753509936,13171.52743486,28983.952159649998,53338.20457152 2025-07-26,06:05:38.000,207,11053562,4645,0,1753509937,13171.534171169995,29906.464753620006,53338.197584400004 2025-07-26,06:05:39.000,207,11053612,4765,0,1753509938,13171.54090747999,33596.43758907,53338.1626488 2025-07-26,06:05:40.000,207,11053608,4565,0,1753509939,13171.52743486,22526.51203359,53338.18361016 2025-07-26,06:05:41.000,207,11053558,4605,0,1753509940,13171.52069854999,31290.208972620007,53338.21155864001 2025-07-26,06:05:42.000,207,11053570,4605,0,1753509941,13171.534171169995,33135.20596404,53338.17662304 2025-07-26,06:05:43.000,207,11053568,4685,0,1753509942,13171.50048961999,31751.468794169996,53338.10675184 2025-07-26,06:05:44.000,207,11053555,5125,0,1753509943,13171.54764379,28983.966257909997,53338.19059728001 2025-07-26,06:05:45.000,207,11053564,4525,0,1753509944,13171.50048961999,30367.724575169996,53338.1626488 2025-07-26,06:05:46.000,207,11053580,4925,0,1753509945,13171.473544379995,27138.934020839995,53338.1626488 2025-07-26,06:05:47.000,207,11053581,5405,0,1753509946,13171.44659914,27600.236137169995,53338.13470032 2025-07-26,06:05:48.000,207,11053603,5165,0,1753509947,13171.453335449994,31751.468794169996,53338.148674560005 2025-07-26,06:05:49.000,207,11053622,4685,0,1753509948,13171.43986282999,29445.211981200002,53338.197584400004 2025-07-26,06:05:50.000,207,11053631,5245,0,1753509949,13171.46680807,25293.894734639995,53338.23950712001 2025-07-26,06:05:51.000,207,11053543,5245,0,1753509950,13171.46007175999,28522.62889593,53338.25348136 2025-07-26,06:05:52.000,207,11053564,4645,0,1753509951,13171.46007175999,33135.121374480004,53338.18361016 2025-07-26,06:05:53.000,207,11053576,4805,0,1753509952,13171.42639021,31290.096186540002,53338.16963592001 2025-07-26,06:05:54.000,207,11053615,5005,0,1753509953,13171.412917589994,28061.3267796,53338.20457152 2025-07-26,06:05:55.000,207,11053389,5245,0,1753509954,13171.372499729994,30828.871610639995,53338.21155864001 2025-07-26,06:05:56.000,207,11053547,5165,0,1753509955,13171.40618128,30367.604739960007,53338.17662304 2025-07-26,06:05:57.000,207,11053621,5085,0,1753509956,13171.37923603999,29906.302623630007,53338.22553288 2025-07-26,06:05:58.000,207,11053599,5005,0,1753509957,13171.365763419999,29906.253279719996,53338.18361016 2025-07-26,06:05:59.000,207,11053614,4565,0,1753509958,13171.325345559999,28983.76183314,53338.15566168 2025-07-26,06:06:00.000,207,11053616,4685,0,1753509959,13171.325345559999,27138.764841719996,53338.18361016 2025-07-26,06:06:01.000,207,11053592,4445,0,1753509960,13171.33881817999,26677.58960973,53338.17662304 2025-07-26,06:06:02.000,207,11053619,5165,0,1753509961,13171.291664009994,27600.088105439994,53338.15566168 2025-07-26,06:06:03.000,207,11053630,4965,0,1753509962,13171.264718769999,29445.07804773,53338.1626488 2025-07-26,06:06:04.000,207,11053586,4725,0,1753509963,13171.231037219994,27138.764841719996,53338.13470032 2025-07-26,06:06:05.000,207,11053573,5245,0,1753509964,13171.257982459989,32212.55238747,53338.20457152 2025-07-26,06:06:06.000,207,11053599,5205,0,1753509965,13171.210828289994,30367.51310127,53338.16963592001 2025-07-26,06:06:07.000,207,11053566,4685,0,1753509966,13171.197355669989,30828.772922820004,53338.08579048 2025-07-26,06:06:08.000,207,11053607,5205,0,1753509967,13171.177146739989,28522.523158979995,53338.15566168 2025-07-26,06:06:09.000,207,11053623,4925,0,1753509968,13171.150201499993,30367.562445179996,53338.148674560005 2025-07-26,06:06:10.000,207,11053630,4485,0,1753509969,13171.190619359993,29906.253279719996,53338.15566168 2025-07-26,06:06:11.000,207,11053554,4605,0,1753509970,13171.129992569993,30828.730628039993,53338.11373896 2025-07-26,06:06:12.000,207,11053594,4805,0,1753509971,13171.123256259998,32212.460748779995,53338.13470032 2025-07-26,06:06:13.000,207,11053552,4565,0,1753509972,13171.089574709993,25754.97127881,53338.099764720006 2025-07-26,06:06:14.000,207,11053611,5085,0,1753509973,13171.109783639993,27599.961221100006,53338.12072608001 2025-07-26,06:06:15.000,207,11053613,5205,0,1753509974,13171.103047329998,32212.39730661,53338.057842 2025-07-26,06:06:16.000,207,11053566,4645,0,1753509975,13171.096311019988,28983.656096189996,53338.099764720006 2025-07-26,06:06:17.000,207,11053630,4805,0,1753509976,13171.055893160003,29444.887721220002,53338.078803360004 2025-07-26,06:06:18.000,207,11053605,5044,0,1753509977,13171.022211609998,28983.60675228,53338.07181624001 2025-07-26,06:06:19.000,207,11053610,4645,0,1753509978,13171.035684230003,33596.106279960004,53338.078803360004 2025-07-26,06:06:20.000,207,11053619,5044,0,1753509979,13171.028947919993,28983.59970315,53338.07181624001 2025-07-26,06:06:21.000,207,11053631,5085,0,1753509980,13171.015475300002,31289.849466989996,53338.09277760001 2025-07-26,06:06:22.000,207,11053625,5245,0,1753509981,13171.008738989993,27599.813189370005,53338.029893520004 2025-07-26,06:06:23.000,207,11053608,4405,0,1753509982,13170.995266370002,29906.04885495,53338.10675184 2025-07-26,06:06:24.000,207,11053591,4965,0,1753509983,13171.008738989993,27599.841385890002,53338.08579048 2025-07-26,06:06:25.000,207,11053617,5245,0,1753509984,13170.981793749997,31289.750779170005,53338.07181624001 2025-07-26,06:06:26.000,207,11053638,4565,0,1753509985,13170.968321129993,26677.27944801,53338.09277760001 2025-07-26,06:06:27.000,207,11053583,5245,0,1753509986,13170.914430650002,30367.217037809998,53338.01591928 2025-07-26,06:06:28.000,207,11053582,4805,0,1753509987,13170.914430650002,29906.027707560002,53338.078803360004 2025-07-26,06:06:29.000,207,11053609,5165,0,1753509988,13170.900958029997,28061.065961789995,53338.078803360004 2025-07-26,06:06:30.000,207,11053545,5005,0,1753509989,13170.914430650002,28983.522162719994,53338.078803360004 2025-07-26,06:06:31.000,207,11053593,4885,0,1753509990,13170.847067549992,25293.542278139998,53338.078803360004 2025-07-26,06:06:32.000,207,11053621,5085,0,1753509991,13170.874012790002,24832.303603980006,53338.050854880006 2025-07-26,06:06:33.000,207,11053574,4765,0,1753509992,13170.853803860002,28983.550359240005,53338.050854880006 2025-07-26,06:06:34.000,207,11053583,5325,0,1753509993,13170.806649689992,30367.238185199996,53338.04386776001 2025-07-26,06:06:35.000,207,11053605,5285,0,1753509994,13170.813386000002,27138.56041695,53338.057842 2025-07-26,06:06:36.000,207,11053639,5205,0,1753509995,13170.833594930002,30828.575547180008,53338.00194504001 2025-07-26,06:06:37.000,207,11053600,4805,0,1753509996,13170.786440759992,23448.62987628,53338.03688064 2025-07-26,06:06:38.000,207,11053564,4805,0,1753509997,13170.752759210001,29444.873622960004,53338.01591928 2025-07-26,06:06:39.000,207,11053597,5285,0,1753509998,13170.793177070002,31751.137485059997,53338.00893216 2025-07-26,06:06:40.000,207,11053587,5285,0,1753509999,13170.786440759992,27599.86958241,53338.029893520004 2025-07-26,06:06:41.000,207,11053597,5005,0,1753510000,13170.739286589996,28983.585604890002,53338.029893520004 2025-07-26,06:06:42.000,207,11053460,4645,0,1753510001,13170.766231829992,33134.83940928,53338.00893216 2025-07-26,06:06:43.000,207,11053591,5005,0,1753510002,13170.752759210001,28061.136453090003,53338.00194504001 2025-07-26,06:06:44.000,207,11053599,5285,0,1753510003,13170.732550280001,35441.04687834,53338.00194504001 2025-07-26,06:06:45.000,207,11053629,5285,0,1753510004,13170.732550280001,29906.077051469998,53338.06482912 2025-07-26,06:06:46.000,207,11053598,4725,0,1753510005,13170.698868729996,30828.526203269997,53338.00194504001 2025-07-26,06:06:47.000,207,11053582,4725,0,1753510006,13170.732550280001,30828.51210501,53338.01591928 2025-07-26,06:06:48.000,207,11053630,4605,0,1753510007,13170.712341350001,31751.038797240006,53338.02290640001 2025-07-26,06:06:49.000,207,11053573,5325,0,1753510008,13170.705605039991,28522.255292040005,53337.9879708 2025-07-26,06:06:50.000,207,11053558,4805,0,1753510009,13170.705605039991,31751.045846370005,53338.01591928 2025-07-26,06:06:51.000,207,11053570,4605,0,1753510010,13170.725813969992,31289.743730040005,53338.01591928 2025-07-26,06:06:52.000,207,11053612,4805,0,1753510011,13170.725813969992,26216.005528199996,53338.02290640001 2025-07-26,06:06:53.000,207,11053605,5285,0,1753510012,13170.698868729996,26216.026675589994,53337.911112480004 2025-07-26,06:06:54.000,207,11053621,5325,0,1753510013,13170.705605039991,34057.239217170005,53337.99495792 2025-07-26,06:06:55.000,207,11053596,4725,0,1753510014,13170.725813969992,30367.252283459995,53338.00194504001 2025-07-26,06:06:56.000,207,11053633,5365,0,1753510015,13170.651714560001,26216.033724720008,53337.92508672001 2025-07-26,06:06:57.000,207,11053607,5085,0,1753510016,13170.638241939996,29444.774935139998,53337.93906096 2025-07-26,06:06:58.000,207,11053614,4845,0,1753510017,13170.692132420001,29906.03475669,53337.87617688001 2025-07-26,06:06:59.000,207,11053622,4525,0,1753510018,13170.665187179991,28522.255292040005,53337.96002232 2025-07-26,06:07:00.000,207,11053571,5005,0,1753510019,13170.651714560001,32673.473850780007,53337.89713824 2025-07-26,06:07:01.000,207,11053577,5005,0,1753510020,13170.678659799996,28522.30463595,53337.9879708 2025-07-26,06:07:02.000,207,11053620,4685,0,1753510021,13170.692132420001,28061.044814399997,53337.90412536001 2025-07-26,06:07:03.000,207,11053584,4765,0,1753510022,13170.665187179991,31751.024698980007,53337.932073840006 2025-07-26,06:07:04.000,207,11053580,4765,0,1753510023,13170.6112967,30367.238185199996,53337.87617688001 2025-07-26,06:07:05.000,207,11053587,4965,0,1753510024,13170.658450869996,31750.982404199996,53337.84124128 2025-07-26,06:07:06.000,207,11053603,4965,0,1753510025,13170.624769319991,33595.97234649,53337.83425416001 2025-07-26,06:07:07.000,207,11053565,4925,0,1753510026,13170.577615149996,32673.480899910006,53337.82027992 2025-07-26,06:07:08.000,207,11053496,4645,0,1753510027,13170.597824079996,27138.504023910005,53337.86918976 2025-07-26,06:07:09.000,207,11053538,4765,0,1753510028,13170.604560389991,30828.476859360002,53337.80630568001 2025-07-26,06:07:10.000,207,11053525,4965,0,1753510029,13170.597824079996,27599.728599809998,53337.79233144 2025-07-26,06:07:11.000,207,11053542,4845,0,1753510030,13170.597824079996,24832.261309199996,53337.80630568001 2025-07-26,06:07:12.000,207,11053603,5085,0,1753510031,13170.597824079996,24370.994438520007,53337.87617688001 2025-07-26,06:07:13.000,207,11053560,4885,0,1753510032,13170.584351459991,28060.967273970004,53337.82027992 2025-07-26,06:07:14.000,207,11053529,5125,0,1753510033,13170.557406219996,32673.431555999996,53337.79233144 2025-07-26,06:07:15.000,207,11053550,4205,0,1753510034,13170.537197289996,29444.626903409997,53337.764382960006 2025-07-26,06:07:16.000,207,11053572,4765,0,1753510035,13170.476570499995,31289.63094396,53337.7783572 2025-07-26,06:07:17.000,207,11053567,5365,0,1753510036,13170.496779429996,34518.28051569,53337.73643448001 2025-07-26,06:07:18.000,207,11053579,5044,0,1753510037,13170.4092074,30367.05490782,53337.68752464001 2025-07-26,06:07:19.000,207,11053606,4685,0,1753510038,13170.42941633,22064.610741209995,53337.73643448001 2025-07-26,06:07:20.000,207,11053616,4645,0,1753510039,13170.476570499995,28522.050867269994,53337.6735504 2025-07-26,06:07:21.000,207,11053616,4805,0,1753510040,13170.48330680999,28983.240197520005,53337.75040872 2025-07-26,06:07:22.000,207,11053620,3804,0,1753510041,13170.46983419,34056.90085893001,53337.6735504 2025-07-26,06:07:23.000,207,11053596,4765,0,1753510042,13170.436152639995,28983.190853609995,53337.75040872 2025-07-26,06:07:24.000,207,11053560,4605,0,1753510043,13170.44962526,30366.899826959998,53337.77137008 2025-07-26,06:07:25.000,207,11053609,5245,0,1753510044,13170.38899847,28521.895786409994,53337.68752464001 2025-07-26,06:07:26.000,207,11053584,4685,0,1753510045,13170.38899847,35440.623930539994,53337.65258904 2025-07-26,06:07:27.000,207,11053559,5165,0,1753510046,13170.38226215999,28983.155607959998,53337.65258904 2025-07-26,06:07:28.000,207,11053557,5085,0,1753510047,13170.375525849995,28983.106264050002,53337.61765344001 2025-07-26,06:07:29.000,207,11053582,4685,0,1753510048,13170.38899847,26215.667169959997,53337.66656328001 2025-07-26,06:07:30.000,207,11053556,4765,0,1753510049,13170.375525849995,25293.105232079994,53337.65957616 2025-07-26,06:07:31.000,207,11053574,4765,0,1753510050,13170.355316919995,28983.035772749994,53337.62464056 2025-07-26,06:07:32.000,207,11053546,4765,0,1753510051,13170.314899059995,31750.503063359996,53337.56874360001 2025-07-26,06:07:33.000,207,11053594,4765,0,1753510052,13170.32163536999,30827.990469390003,53337.596692080006 2025-07-26,06:07:34.000,207,11053567,5285,0,1753510053,13170.254272269995,30827.976371130004,53337.63162768 2025-07-26,06:07:35.000,207,11053605,5285,0,1753510054,13170.254272269995,28521.740705549993,53337.62464056 2025-07-26,06:07:36.000,207,11053580,4765,0,1753510055,13170.213854409994,26676.757812390002,53337.6036792 2025-07-26,06:07:37.000,207,11053581,5285,0,1753510056,13170.18017285999,35901.651130800004,53337.54079512001 2025-07-26,06:07:38.000,207,11053540,4845,0,1753510057,13170.146491309999,32211.685344480007,53337.58970496001 2025-07-26,06:07:39.000,207,11053587,5125,0,1753510058,13170.13975499999,28521.726607289995,53337.58970496001 2025-07-26,06:07:40.000,207,11053558,5005,0,1753510059,13170.099337139989,33134.13449628001,53337.61066632 2025-07-26,06:07:41.000,207,11053574,3845,0,1753510060,13170.052182969994,32211.671246219994,53337.49887240001 2025-07-26,06:07:42.000,207,11053567,5245,0,1753510061,13170.045446659999,28521.67726338,53337.55476936 2025-07-26,06:07:43.000,207,11053527,5325,0,1753510062,13169.971347249993,30827.919978089994,53337.51983376001 2025-07-26,06:07:44.000,207,11053497,5165,0,1753510063,13169.971347249993,28521.698410769997,53337.533808 2025-07-26,06:07:45.000,207,11053525,5245,0,1753510064,13169.944402009998,28982.880691889994,53337.51284664 2025-07-26,06:07:46.000,207,11053535,5085,0,1753510065,13169.930929389993,30827.891781569997,53337.48489816 2025-07-26,06:07:47.000,207,11053570,4685,0,1753510066,13169.870302599993,28060.38219618,53337.48489816 2025-07-26,06:07:48.000,207,11053594,4605,0,1753510067,13169.843357359998,31289.038817039997,53337.44996256001 2025-07-26,06:07:49.000,207,11053530,4765,0,1753510068,13169.836621050003,28060.396294439997,53337.408039840004 2025-07-26,06:07:50.000,207,11053523,5365,0,1753510069,13169.816412120002,24831.619838369996,53337.41502696 2025-07-26,06:07:51.000,207,11053613,4405,0,1753510070,13169.802939499998,30366.476879160007,53337.40105272001 2025-07-26,06:07:52.000,207,11053604,4725,0,1753510071,13169.789466879993,29905.224106740003,53337.36611712 2025-07-26,06:07:53.000,207,11053576,4685,0,1753510072,13169.735576400002,27598.974342899994,53337.35214288001 2025-07-26,06:07:54.000,207,11053608,4725,0,1753510073,13169.722103779997,28982.690365379996,53337.359130000004 2025-07-26,06:07:55.000,207,11053609,4565,0,1753510074,13169.695158540002,32672.57861127,53337.35214288001 2025-07-26,06:07:56.000,207,11053590,3804,0,1753510075,13169.701894849997,25753.906860179995,53337.29624592 2025-07-26,06:07:57.000,207,11053615,5245,0,1753510076,13169.701894849997,28060.135476630006,53337.33816864 2025-07-26,06:07:58.000,207,11053609,4925,0,1753510077,13169.627795439992,29443.830351719997,53337.25432320001 2025-07-26,06:07:59.000,207,11053612,4965,0,1753510078,13169.607586509992,34517.43462009,53337.191439120004 2025-07-26,06:08:00.000,207,11053629,5165,0,1753510079,13169.580641269997,28060.02973968,53337.24733608 2025-07-26,06:08:01.000,207,11053599,5165,0,1753510080,13169.560432339997,28521.296610360005,53337.23336184001 2025-07-26,06:08:02.000,207,11053615,5205,0,1753510081,13169.540223409997,29443.79510607,53337.212400480006 2025-07-26,06:08:03.000,207,11053556,4845,0,1753510082,13169.513278170001,33133.69040109,53337.20541336001 2025-07-26,06:08:04.000,207,11053580,4645,0,1753510083,13169.486332929991,26214.955207830004,53337.2193876 2025-07-26,06:08:05.000,207,11053615,5405,0,1753510084,13169.452651380001,30827.447686379994,53337.15650352 2025-07-26,06:08:06.000,207,11053588,4645,0,1753510085,13169.439178759996,27137.474850929997,53337.093619440006 2025-07-26,06:08:07.000,207,11053584,3804,0,1753510086,13169.41223352,36823.52225394,53337.13554216001 2025-07-26,06:08:08.000,207,11053596,4845,0,1753510087,13169.398760899996,21602.533220580008,53337.1495164 2025-07-26,06:08:09.000,207,11053598,4885,0,1753510088,13169.358343039996,25292.414417339998,53337.15650352 2025-07-26,06:08:10.000,207,11053594,4565,0,1753510089,13169.338134109996,33133.507123710006,53337.12855504 2025-07-26,06:08:11.000,207,11053585,5085,0,1753510090,13169.338134109996,26214.863569139998,53337.072658080004 2025-07-26,06:08:12.000,207,11053538,4805,0,1753510091,13169.29097994,32211.036824519993,53337.08663232001 2025-07-26,06:08:13.000,207,11053551,5285,0,1753510092,13169.27077101,26676.109292430003,53337.06567096001 2025-07-26,06:08:14.000,207,11053557,4685,0,1753510093,13169.23035315,30365.976390929995,53337.009774 2025-07-26,06:08:15.000,207,11053589,5085,0,1753510094,13169.18993529,29904.702471120007,53336.99579976001 2025-07-26,06:08:16.000,207,11053589,5285,0,1753510095,13169.196671599995,24831.062957100003,53336.99579976001 2025-07-26,06:08:17.000,207,11053579,5205,0,1753510096,13169.14951743,30827.151622920006,53337.00278688 2025-07-26,06:08:18.000,207,11053570,4805,0,1753510097,13169.12257218999,32210.853547139995,53337.009774 2025-07-26,06:08:19.000,207,11053525,5085,0,1753510098,13169.136044809995,33594.54842223,53336.98881264 2025-07-26,06:08:20.000,207,11053590,4685,0,1753510099,13169.10236325999,27598.354019460006,53336.94688992001 2025-07-26,06:08:21.000,207,11053551,5165,0,1753510100,13169.10236325999,26675.862572879996,53336.89798008001 2025-07-26,06:08:22.000,207,11053531,5165,0,1753510101,13169.04173646999,28059.5644971,53336.94688992001 2025-07-26,06:08:23.000,207,11053551,5005,0,1753510102,13169.02826385,29904.526242869993,53336.84907024001 2025-07-26,06:08:24.000,207,11053528,4925,0,1753510103,13169.014791229994,26675.82732723,53336.91894144001 2025-07-26,06:08:25.000,207,11053521,5445,0,1753510104,13169.014791229994,26214.581603939994,53336.835096 2025-07-26,06:08:26.000,207,11053530,4725,0,1753510105,13168.98784599,26675.81322897,53336.86304448 2025-07-26,06:08:27.000,207,11053603,5125,0,1753510106,13168.913746579994,30365.666229209994,53336.84907024001 2025-07-26,06:08:28.000,207,11053584,4605,0,1753510107,13168.94069181999,32210.705515409994,53336.835096 2025-07-26,06:08:29.000,207,11053623,5005,0,1753510108,13168.907010269999,34516.80724752,53336.807147520005 2025-07-26,06:08:30.000,207,11053574,4685,0,1753510109,13168.886801339999,28520.732679959998,53336.79317328 2025-07-26,06:08:31.000,207,11053598,4645,0,1753510110,13168.886801339999,27136.988460959998,53336.807147520005 2025-07-26,06:08:32.000,207,11053573,5325,0,1753510111,13168.799229309989,28981.971354120004,53336.758237680006 2025-07-26,06:08:33.000,207,11053548,4965,0,1753510112,13168.805965619998,29443.224126539993,53336.77919904001 2025-07-26,06:08:34.000,207,11053586,4565,0,1753510113,13168.772284069993,27137.009608349996,53336.74426344 2025-07-26,06:08:35.000,207,11053549,4285,0,1753510114,13168.725129899998,29443.202979149995,53336.709327840006 2025-07-26,06:08:36.000,207,11053543,5165,0,1753510115,13168.657766799988,29443.195930019996,53336.639456640005 2025-07-26,06:08:37.000,207,11053554,4645,0,1753510116,13168.630821559993,27598.220085990004,53336.65343088 2025-07-26,06:08:38.000,207,11053558,4765,0,1753510117,13168.624085249998,23447.079067679995,53336.60452104 2025-07-26,06:08:39.000,207,11053609,4405,0,1753510118,13168.576931080002,25292.040813450003,53336.63246952001 2025-07-26,06:08:40.000,207,11053632,4765,0,1753510119,13168.509567979992,32210.6561715,53336.60452104 2025-07-26,06:08:41.000,207,11053591,5165,0,1753510120,13168.475886430002,31749.410448209994,53336.57657256 2025-07-26,06:08:42.000,207,11053554,3965,0,1753510121,13168.428732259992,28059.501054930006,53336.5556112 2025-07-26,06:08:43.000,207,11053563,5285,0,1753510122,13168.408523329992,31749.438644730006,53336.590546800006 2025-07-26,06:08:44.000,207,11053597,5125,0,1753510123,13168.368105469992,31749.417497339993,53336.63246952001 2025-07-26,06:08:45.000,207,11053597,5245,0,1753510124,13168.347896539992,31749.5020869,53336.541636960006 2025-07-26,06:08:46.000,207,11053578,4725,0,1753510125,13168.320951299997,23908.402331400008,53336.54862408 2025-07-26,06:08:47.000,207,11053569,5365,0,1753510126,13168.300742369996,26675.855523749997,53336.520675600004 2025-07-26,06:08:48.000,207,11053593,5125,0,1753510127,13168.267060819991,28059.627939269994,53336.51368848001 2025-07-26,06:08:49.000,207,11053558,4845,0,1753510128,13168.206434029991,31749.51618516,53336.45779152 2025-07-26,06:08:50.000,207,11053594,5005,0,1753510129,13168.15254355,29904.61788156,53336.42984304 2025-07-26,06:08:51.000,207,11053566,3965,0,1753510130,13168.078444139996,27598.43860902,53336.43683016 2025-07-26,06:08:52.000,207,11053614,4885,0,1753510131,13168.06497151999,29443.414453050005,53336.41586880001 2025-07-26,06:08:53.000,207,11053574,4685,0,1753510132,13168.03128997,26676.003555479998,53336.39490744001 2025-07-26,06:08:54.000,207,11053582,4525,0,1753510133,13167.997608419995,25753.54030542,53336.3809332 2025-07-26,06:08:55.000,207,11053599,5365,0,1753510134,13167.98413579999,26676.052899389993,53336.33901048 2025-07-26,06:08:56.000,207,11053599,5085,0,1753510135,13167.936981629995,28059.71957796,53336.33901048 2025-07-26,06:08:57.000,207,11053587,5044,0,1753510136,13167.88982746,29904.653127209996,53336.28311352 2025-07-26,06:08:58.000,207,11053543,5205,0,1753510137,13167.876354839995,29904.653127209996,53336.26215216 2025-07-26,06:08:59.000,207,11053599,5125,0,1753510138,13167.84267328999,28982.196926279998,53336.304074880005 2025-07-26,06:09:00.000,207,11053575,4365,0,1753510139,13167.82246435999,27598.487952929994,53336.185293840004 2025-07-26,06:09:01.000,207,11053564,4685,0,1753510140,13167.80225542999,28982.196926279998,53336.185293840004 2025-07-26,06:09:02.000,207,11053562,4365,0,1753510141,13167.775310189994,31288.397346209997,53336.1713196 2025-07-26,06:09:03.000,207,11053592,4885,0,1753510142,13167.76857388,34055.88578421,53336.234203680004 2025-07-26,06:09:04.000,207,11053567,5405,0,1753510143,13167.707947089999,31288.397346209997,53336.1713196 2025-07-26,06:09:05.000,207,11053608,4925,0,1753510144,13167.694474469994,29443.47084609,53336.12240976 2025-07-26,06:09:06.000,207,11053566,3845,0,1753510145,13167.640583989989,24369.852479459994,53336.14337112 2025-07-26,06:09:07.000,207,11053602,4645,0,1753510146,13167.667529229999,30827.20096683,53336.15734536001 2025-07-26,06:09:08.000,207,11053600,4805,0,1753510147,13167.620375059989,30827.243261609998,53336.09446128 2025-07-26,06:09:09.000,207,11053548,4925,0,1753510148,13167.667529229999,28982.31676149,53336.12939688001 2025-07-26,06:09:10.000,207,11053601,5165,0,1753510149,13167.640583989989,32672.26844955,53336.14337112 2025-07-26,06:09:11.000,207,11053562,5044,0,1753510150,13167.600166129989,28059.90285534,53336.066512800004 2025-07-26,06:09:12.000,207,11053602,4565,0,1753510151,13167.559748269989,34056.0479142,53336.066512800004 2025-07-26,06:09:13.000,207,11053582,4605,0,1753510152,13167.566484579998,28059.959248379993,53336.087474160006 2025-07-26,06:09:14.000,207,11053588,4765,0,1753510153,13167.526066719998,33133.662204570006,53336.07349992 2025-07-26,06:09:15.000,207,11053585,5525,0,1753510154,13167.505857789998,24831.295578389996,53336.038564320006 2025-07-26,06:09:16.000,207,11053552,4845,0,1753510155,13167.472176239993,28521.275462970007,53335.96170600001 2025-07-26,06:09:17.000,207,11053588,4565,0,1753510156,13167.512594099993,29905.012632840007,53336.017602960004 2025-07-26,06:09:18.000,207,11053615,5285,0,1753510157,13167.478912549988,28521.33890514,53335.95471888 2025-07-26,06:09:19.000,207,11053602,4725,0,1753510158,13167.425022069998,28521.381199919997,53335.95471888 2025-07-26,06:09:20.000,207,11053576,4765,0,1753510159,13167.478912549988,27137.629931789997,53335.94773176 2025-07-26,06:09:21.000,207,11053606,4885,0,1753510160,13167.425022069998,27598.988441160007,53335.919783280006 2025-07-26,06:09:22.000,207,11053600,4685,0,1753510161,13167.445230999998,32211.44567406,53335.9267704 2025-07-26,06:09:23.000,207,11053555,5165,0,1753510162,13167.411549449993,29905.24525413,53335.9267704 2025-07-26,06:09:24.000,207,11053614,4645,0,1753510163,13167.377867900002,32211.495017969995,53335.8568992 2025-07-26,06:09:25.000,207,11053578,5044,0,1753510164,13167.377867900002,28982.718561899994,53335.849912080004 2025-07-26,06:09:26.000,207,11053579,5205,0,1753510165,13167.391340519993,34517.72363442001,53335.90580904 2025-07-26,06:09:27.000,207,11053605,5245,0,1753510166,13167.337450040002,31750.270442070003,53335.849912080004 2025-07-26,06:09:28.000,207,11053624,5005,0,1753510167,13167.337450040002,28982.894790150007,53335.898821920004 2025-07-26,06:09:29.000,207,11053628,4765,0,1753510168,13167.310504799992,30366.631960020008,53335.849912080004 2025-07-26,06:09:30.000,207,11053580,4525,0,1753510169,13167.283559559997,30366.653107410006,53335.80798936 2025-07-26,06:09:31.000,207,11053602,4605,0,1753510170,13167.283559559997,28060.466785740005,53335.870873440006 2025-07-26,06:09:32.000,207,11053620,4925,0,1753510171,13167.283559559997,28060.480884000004,53335.86388632001 2025-07-26,06:09:33.000,207,11053580,4885,0,1753510172,13167.317241110002,26215.582580400005,53335.752092400005 2025-07-26,06:09:34.000,207,11053565,4805,0,1753510173,13167.310504799992,29905.541317590003,53335.82895072 2025-07-26,06:09:35.000,207,11053564,4205,0,1753510174,13167.317241110002,25754.407348409994,53335.79401512001 2025-07-26,06:09:36.000,207,11053578,4645,0,1753510175,13167.310504799992,31750.580603790004,53335.80798936 2025-07-26,06:09:37.000,207,11053595,4245,0,1753510176,13167.290295869992,26676.919942380002,53335.74510528001 2025-07-26,06:09:38.000,207,11053580,4645,0,1753510177,13167.310504799992,31289.412420930006,53335.79401512001 2025-07-26,06:09:39.000,207,11053654,4405,0,1753510178,13167.303768489997,26215.758808650004,53335.787028 2025-07-26,06:09:40.000,207,11053602,4685,0,1753510179,13167.317241110002,32211.974358809995,53335.703182560006 2025-07-26,06:09:41.000,207,11053573,5125,0,1753510180,13167.310504799992,29905.73869323,53335.76606664 2025-07-26,06:09:42.000,207,11053563,5165,0,1753510181,13167.303768489997,33134.55744408,53335.72414392001 2025-07-26,06:09:43.000,207,11053630,3845,0,1753510182,13167.350922659993,27599.594666339995,53335.82196360001 2025-07-26,06:09:44.000,207,11053572,4004,0,1753510183,13167.337450040002,25754.66111709,53335.77305376001 2025-07-26,06:09:45.000,207,11053536,5044,0,1753510184,13167.357658970002,30367.153595640004,53335.68920832 2025-07-26,06:09:46.000,207,11053618,4405,0,1753510185,13167.337450040002,31750.876667250006,53335.849912080004 2025-07-26,06:09:47.000,207,11053574,4765,0,1753510186,13167.350922659993,28060.910880929994,53335.78004088 2025-07-26,06:09:48.000,207,11053577,5405,0,1753510187,13167.337450040002,31289.63799309,53335.787028 2025-07-26,06:09:49.000,207,11053557,5285,0,1753510188,13167.371131589993,29444.676247320007,53335.79401512001 2025-07-26,06:09:50.000,207,11053616,4605,0,1753510189,13167.411549449993,28060.981372230002,53335.75907952 2025-07-26,06:09:51.000,207,11053595,5125,0,1753510190,13167.350922659993,32673.473850780007,53335.71016968 2025-07-26,06:09:52.000,207,11053558,4845,0,1753510191,13167.364395279998,32212.23517662,53335.731131040004 2025-07-26,06:09:53.000,207,11053570,4045,0,1753510192,13167.404813139998,29905.992461910006,53335.75907952 2025-07-26,06:09:54.000,207,11053559,5205,0,1753510193,13167.431758379993,33134.790065370005,53335.66824696 2025-07-26,06:09:55.000,207,11053564,4245,0,1753510194,13167.445230999998,28061.030716139998,53335.65427272001 2025-07-26,06:09:56.000,207,11053592,4885,0,1753510195,13167.478912549988,25754.893738380008,53335.68920832 2025-07-26,06:09:57.000,207,11053538,4645,0,1753510196,13167.478912549988,32212.376159220003,53335.69619544001 2025-07-26,06:09:58.000,207,11053610,4805,0,1753510197,13167.492385169993,30367.435560840007,53335.68920832 2025-07-26,06:09:59.000,207,11053548,4845,0,1753510198,13167.532803029993,24832.486881360004,53335.74510528001 2025-07-26,06:10:00.000,207,11053646,4765,0,1753510199,13167.519330409988,27138.771890849996,53335.73811816 2025-07-26,06:10:01.000,207,11053585,5005,0,1753510200,13167.526066719998,35441.258352239995,53335.7171568 2025-07-26,06:10:02.000,207,11053546,4725,0,1753510201,13167.553011959993,32673.734668589997,53335.74510528001 2025-07-26,06:10:03.000,207,11053579,5365,0,1753510202,13167.559748269989,35902.53227205,53335.7171568 2025-07-26,06:10:04.000,207,11053559,5365,0,1753510203,13167.600166129989,27600.074007179996,53335.752092400005 2025-07-26,06:10:05.000,207,11053607,5325,0,1753510204,13167.573220889994,28983.832324439994,53335.682221200004 2025-07-26,06:10:06.000,207,11053543,4925,0,1753510205,13167.606902439999,29445.162637290006,53335.72414392001 2025-07-26,06:10:07.000,207,11053561,5125,0,1753510206,13167.586693509998,31751.334860699993,53335.73811816 2025-07-26,06:10:08.000,207,11053606,4685,0,1753510207,13167.566484579998,26677.617806249997,53335.71016968 2025-07-26,06:10:09.000,207,11053585,5285,0,1753510208,13167.539539339989,31290.11733393,53335.731131040004 2025-07-26,06:10:10.000,207,11053590,4805,0,1753510209,13167.546275649998,27138.934020839995,53335.731131040004 2025-07-26,06:10:11.000,207,11053533,5165,0,1753510210,13167.579957199989,28983.916914,53335.682221200004 2025-07-26,06:10:12.000,207,11053594,4565,0,1753510211,13167.566484579998,26216.470770779997,53335.76606664 2025-07-26,06:10:13.000,207,11053576,4725,0,1753510212,13167.553011959993,25755.253244010004,53335.72414392001 2025-07-26,06:10:14.000,207,11053580,4645,0,1753510213,13167.566484579998,28522.734632880005,53335.69619544001 2025-07-26,06:10:15.000,207,11053613,5245,0,1753510214,13167.553011959993,27600.229088039996,53335.65427272001 2025-07-26,06:10:16.000,207,11053613,5005,0,1753510215,13167.573220889994,34518.98542868999,53335.75907952 2025-07-26,06:10:17.000,207,11053575,5245,0,1753510216,13167.559748269989,26216.484869039996,53335.79401512001 2025-07-26,06:10:18.000,207,11053579,5485,0,1753510217,13167.600166129989,31751.44059765,53335.78004088 2025-07-26,06:10:19.000,207,11053562,4725,0,1753510218,13167.593429819994,28061.4677622,53335.801002240005 2025-07-26,06:10:20.000,207,11053615,5165,0,1753510219,13167.600166129989,28983.966257909997,53335.76606664 2025-07-26,06:10:21.000,207,11053582,4725,0,1753510220,13167.647320299999,26216.470770779997,53335.80798936 2025-07-26,06:10:22.000,207,11053565,5285,0,1753510221,13167.640583989989,28061.510056979998,53335.7171568 2025-07-26,06:10:23.000,207,11053586,4885,0,1753510222,13167.606902439999,32212.72861572,53335.77305376001 2025-07-26,06:10:24.000,207,11053565,5245,0,1753510223,13167.613638749994,27600.264333690007,53335.7171568 2025-07-26,06:10:25.000,207,11053560,4805,0,1753510224,13167.654056609994,33596.529227759995,53335.75907952 2025-07-26,06:10:26.000,207,11053569,4925,0,1753510225,13167.728156019999,33596.50103124,53335.82196360001 2025-07-26,06:10:27.000,207,11053526,4605,0,1753510226,13167.714683399994,31751.525187210005,53335.801002240005 2025-07-26,06:10:28.000,207,11053537,5325,0,1753510227,13167.74162863999,30367.788017340004,53335.74510528001 2025-07-26,06:10:29.000,207,11053523,5005,0,1753510228,13167.728156019999,28522.77692766,53335.80798936 2025-07-26,06:10:30.000,207,11053594,4605,0,1753510229,13167.755101259994,30367.745722559994,53335.7171568 2025-07-26,06:10:31.000,207,11053593,5085,0,1753510230,13167.78878281,27600.229088039996,53335.787028 2025-07-26,06:10:32.000,207,11053562,4845,0,1753510231,13167.78204649999,24371.516074140003,53335.75907952 2025-07-26,06:10:33.000,207,11053556,4805,0,1753510232,13167.775310189994,31751.468794169996,53335.80798936 2025-07-26,06:10:34.000,207,11053566,4685,0,1753510233,13167.76857388,34057.7397054,53335.76606664 2025-07-26,06:10:35.000,207,11053578,4885,0,1753510234,13167.80899174,28983.973307039996,53335.79401512001 2025-07-26,06:10:36.000,207,11053575,5165,0,1753510235,13167.82920067,28984.029700080006,53335.77305376001 2025-07-26,06:10:37.000,207,11053560,4565,0,1753510236,13167.82246435999,31290.27241479,53335.82196360001 2025-07-26,06:10:38.000,207,11053555,5044,0,1753510237,13167.8494096,31290.223070880005,53335.77305376001 2025-07-26,06:10:39.000,207,11053536,4645,0,1753510238,13167.856145909995,29906.443606229994,53335.81497648 2025-07-26,06:10:40.000,207,11053556,4685,0,1753510239,13167.86961853,33135.213013169996,53335.8568992 2025-07-26,06:10:41.000,207,11053567,5285,0,1753510240,13167.84267328999,32212.72156659,53335.82196360001 2025-07-26,06:10:42.000,207,11053577,4925,0,1753510241,13167.86961853,24832.670158740002,53335.849912080004 2025-07-26,06:10:43.000,207,11053505,5285,0,1753510242,13167.86288221999,29906.39426232,53335.8568992 2025-07-26,06:10:44.000,207,11053543,5205,0,1753510243,13167.856145909995,26677.660101030007,53335.81497648 2025-07-26,06:10:45.000,207,11053607,4325,0,1753510244,13167.86961853,30367.647034740003,53335.849912080004 2025-07-26,06:10:46.000,207,11053431,5285,0,1753510245,13167.8494096,30367.611789090006,53335.84292496001 2025-07-26,06:10:47.000,207,11053558,4805,0,1753510246,13167.8494096,29906.35901667,53335.8568992 2025-07-26,06:10:48.000,207,11053575,5245,0,1753510247,13167.88982746,31290.13143219,53335.87786056 2025-07-26,06:10:49.000,207,11053556,4805,0,1753510248,13167.88309114999,31751.41240113,53335.89183480001 2025-07-26,06:10:50.000,207,11053530,4645,0,1753510249,13167.88982746,31751.341909830007,53335.91279616001 2025-07-26,06:10:51.000,207,11053579,5125,0,1753510250,13167.82920067,28983.909864870002,53335.898821920004 2025-07-26,06:10:52.000,207,11053539,5205,0,1753510251,13167.835936979995,27138.905824319998,53335.91279616001 2025-07-26,06:10:53.000,207,11053576,5044,0,1753510252,13167.82246435999,28983.93101226,53335.94773176 2025-07-26,06:10:54.000,207,11053624,4805,0,1753510253,13167.86288221999,27600.16564587,53335.9267704 2025-07-26,06:10:56.000,207,11053586,4765,0,1753510255,13167.82920067,29906.471802750006,53335.849912080004 2025-07-26,06:10:57.000,207,11053605,5044,0,1753510256,13167.82246435999,28983.966257909997,53335.86388632001 2025-07-26,06:10:58.000,207,11053614,4725,0,1753510257,13167.84267328999,33596.536276889994,53335.919783280006 2025-07-26,06:10:59.000,207,11053628,4925,0,1753510258,13167.8494096,27139.011561270003,53335.919783280006 2025-07-26,06:11:00.000,207,11053590,4565,0,1753510259,13167.84267328999,27600.278431950006,53335.9267704 2025-07-26,06:11:01.000,207,11053620,4725,0,1753510260,13167.84267328999,27139.103199959995,53335.97568024 2025-07-26,06:11:02.000,207,11053634,4725,0,1753510261,13167.795519119994,34519.1052639,53335.9966416 2025-07-26,06:11:03.000,207,11053590,4725,0,1753510262,13167.80225542999,28061.64399045,53335.94773176 2025-07-26,06:11:04.000,207,11053577,5205,0,1753510263,13167.80899174,28061.66513784,53335.98266736 2025-07-26,06:11:05.000,207,11053573,5285,0,1753510264,13167.82246435999,28061.686285229996,53335.97568024 2025-07-26,06:11:06.000,207,11053593,5165,0,1753510265,13167.755101259994,31751.694366330004,53335.98965448001 2025-07-26,06:11:07.000,207,11053598,4685,0,1753510266,13167.775310189994,29906.725571429997,53335.968693120005 2025-07-26,06:11:08.000,207,11053639,5205,0,1753510267,13167.78878281,28984.24117398,53335.93375752 2025-07-26,06:11:09.000,207,11053621,5005,0,1753510268,13167.76183756999,28061.763825660004,53335.9267704 2025-07-26,06:11:10.000,207,11053574,4685,0,1753510269,13167.748364949999,32212.933040489996,53335.94074464001 2025-07-26,06:11:11.000,207,11053614,4965,0,1753510270,13167.755101259994,26677.956164489995,53335.94074464001 2025-07-26,06:11:12.000,207,11053593,4965,0,1753510271,13167.78878281,32213.003531790004,53335.98965448001 2025-07-26,06:11:13.000,207,11053605,4925,0,1753510272,13167.74162863999,34057.986424949995,53335.97568024 2025-07-26,06:11:14.000,207,11053582,4525,0,1753510273,13167.78878281,30367.99949124,53336.017602960004 2025-07-26,06:11:15.000,207,11053557,5125,0,1753510274,13167.76857388,24371.69230239,53335.97568024 2025-07-26,06:11:16.000,207,11053583,5085,0,1753510275,13167.748364949999,27139.180740390002,53335.968693120005 2025-07-26,06:11:17.000,207,11053626,4965,0,1753510276,13167.775310189994,34519.189853460004,53335.98965448001 2025-07-26,06:11:18.000,207,11053603,4965,0,1753510277,13167.76857388,29445.416405969998,53335.98965448001 2025-07-26,06:11:19.000,207,11053609,4925,0,1753510278,13167.775310189994,25294.14145419,53335.95471888 2025-07-26,06:11:20.000,207,11053507,5125,0,1753510279,13167.755101259994,28061.580548280006,53335.94773176 2025-07-26,06:11:21.000,207,11053550,4405,0,1753510280,13167.775310189994,29445.296570759994,53335.94773176 2025-07-26,06:11:22.000,207,11053584,4605,0,1753510281,13167.734892329994,28984.08609312,53335.93375752 2025-07-26,06:11:23.000,207,11053614,4885,0,1753510282,13167.755101259994,25755.31668618,53335.97568024 2025-07-26,06:11:24.000,207,11053617,4965,0,1753510283,13167.74162863999,26677.786985369996,53336.00362872 2025-07-26,06:11:25.000,207,11053557,5085,0,1753510284,13167.72141970999,30829.033740629995,53335.9267704 2025-07-26,06:11:26.000,207,11053581,5445,0,1753510285,13167.78204649999,30829.097182800004,53335.96170600001 2025-07-26,06:11:27.000,207,11053553,4965,0,1753510286,13167.728156019999,29906.591637959995,53335.9267704 2025-07-26,06:11:28.000,207,11053568,4765,0,1753510287,13167.78204649999,30829.005544109998,53335.95471888 2025-07-26,06:11:29.000,207,11053610,4845,0,1753510288,13167.755101259994,32674.065977699996,53335.96170600001 2025-07-26,06:11:30.000,207,11053638,4805,0,1753510289,13167.728156019999,28522.79102592,53335.87786056 2025-07-26,06:11:31.000,207,11053554,4805,0,1753510290,13167.775310189994,25755.30258792,53335.90580904 2025-07-26,06:11:32.000,207,11053570,4845,0,1753510291,13167.734892329994,27139.05385605,53335.919783280006 2025-07-26,06:11:33.000,207,11053606,5044,0,1753510292,13167.755101259994,34980.35803632,53335.9267704 2025-07-26,06:11:34.000,207,11053535,5325,0,1753510293,13167.748364949999,35902.89177767999,53335.96170600001 2025-07-26,06:11:35.000,207,11053557,5245,0,1753510294,13167.734892329994,30829.12537932,53335.94773176 2025-07-26,06:11:36.000,207,11053605,5205,0,1753510295,13167.734892329994,30829.083084540005,53336.01061584001 2025-07-26,06:11:37.000,207,11053640,4765,0,1753510296,13167.728156019999,33596.64201384,53335.93375752 2025-07-26,06:11:38.000,207,11053602,4885,0,1753510297,13167.734892329994,29906.648031000004,53335.91279616001 2025-07-26,06:11:39.000,207,11053611,5205,0,1753510298,13167.674265539994,28522.903812000004,53335.95471888 2025-07-26,06:11:40.000,207,11053572,4805,0,1753510299,13167.728156019999,28984.156584419994,53335.82895072 2025-07-26,06:11:41.000,207,11053612,4845,0,1753510300,13167.72141970999,30367.900803419994,53335.898821920004 2025-07-26,06:11:42.000,207,11053595,5044,0,1753510301,13167.70121077999,28061.700383489995,53335.90580904 2025-07-26,06:11:43.000,207,11053617,5085,0,1753510302,13167.694474469994,23910.460677359995,53335.89183480001 2025-07-26,06:11:44.000,207,11053616,4805,0,1753510303,13167.694474469994,25294.183748969997,53335.86388632001 2025-07-26,06:11:45.000,207,11053580,4605,0,1753510304,13167.714683399994,28522.917910260003,53335.82196360001 2025-07-26,06:11:46.000,207,11053542,4965,0,1753510305,13167.755101259994,28061.66513784,53335.84292496001 2025-07-26,06:11:47.000,207,11053585,4925,0,1753510306,13167.74162863999,28061.686285229996,53335.849912080004 2025-07-26,06:11:48.000,207,11053554,4645,0,1753510307,13167.70121077999,35902.94817072,53335.801002240005 2025-07-26,06:11:49.000,207,11053580,4725,0,1753510308,13167.70121077999,29445.360012930003,53335.82895072 2025-07-26,06:11:50.000,207,11053610,4605,0,1753510309,13167.728156019999,23910.376087800003,53335.76606664 2025-07-26,06:11:51.000,207,11053633,5325,0,1753510310,13167.734892329994,33596.684308619995,53335.79401512001 2025-07-26,06:11:52.000,207,11053647,4965,0,1753510311,13167.714683399994,33596.67021036,53335.81497648 2025-07-26,06:11:53.000,207,11053578,4685,0,1753510312,13167.78204649999,29906.67622752,53335.801002240005 2025-07-26,06:11:54.000,207,11053532,4605,0,1753510313,13167.80225542999,28061.65103958,53335.703182560006 2025-07-26,06:11:55.000,207,11053573,5245,0,1753510314,13167.78204649999,27600.384168899996,53335.801002240005 2025-07-26,06:11:57.000,207,11053558,4805,0,1753510316,13167.84267328999,25294.099159410005,53335.81497648 2025-07-26,06:11:58.000,207,11053594,4725,0,1753510317,13167.856145909995,30829.13947758,53335.801002240005 2025-07-26,06:11:59.000,207,11053628,4685,0,1753510318,13167.86961853,32674.18581291,53335.74510528001 2025-07-26,06:12:00.000,207,11053604,4845,0,1753510319,13167.8494096,27600.405316289995,53335.82895072 2025-07-26,06:12:01.000,207,11053601,5285,0,1753510320,13167.856145909995,29445.423455099997,53335.79401512001 2025-07-26,06:12:02.000,207,11053609,5205,0,1753510321,13167.86961853,28061.735629140006,53335.77305376001 2025-07-26,06:12:03.000,207,11053616,4765,0,1753510322,13167.93024532,25294.204896359995,53335.78004088 2025-07-26,06:12:04.000,207,11053583,5165,0,1753510323,13167.90330007999,31751.73666111,53335.77305376001 2025-07-26,06:12:05.000,207,11053577,5165,0,1753510324,13167.94371793999,27600.454660200005,53335.752092400005 2025-07-26,06:12:06.000,207,11053622,4525,0,1753510325,13167.98413579999,29445.522142920003,53335.77305376001 2025-07-26,06:12:07.000,207,11053561,4325,0,1753510326,13167.98413579999,24832.99441872,53335.801002240005 2025-07-26,06:12:08.000,207,11053617,5165,0,1753510327,13168.00434472999,28523.044794600006,53335.80798936 2025-07-26,06:12:09.000,207,11053601,4405,0,1753510328,13168.017817349995,32674.312697250003,53335.75907952 2025-07-26,06:12:10.000,207,11053597,5485,0,1753510329,13168.058235209995,28061.763825660004,53335.801002240005 2025-07-26,06:12:11.000,207,11053576,4765,0,1753510330,13168.038026279995,30368.041786019996,53335.73811816 2025-07-26,06:12:12.000,207,11053564,4645,0,1753510331,13168.118861999996,29445.606732479995,53335.801002240005 2025-07-26,06:12:13.000,207,11053552,4845,0,1753510332,13168.159279859996,28984.382156580003,53335.82196360001 2025-07-26,06:12:14.000,207,11053595,5285,0,1753510333,13168.17275248,29906.887701419997,53335.77305376001 2025-07-26,06:12:15.000,207,11053614,4725,0,1753510334,13168.206434029991,25755.640946159998,53335.787028 2025-07-26,06:12:16.000,207,11053619,5205,0,1753510335,13168.226642959991,28523.10823677,53335.79401512001 2025-07-26,06:12:17.000,207,11053627,5165,0,1753510336,13168.240115579996,29906.901799679996,53335.703182560006 2025-07-26,06:12:18.000,207,11053612,4725,0,1753510337,13168.240115579996,29445.656076390005,53335.76606664 2025-07-26,06:12:19.000,207,11053642,4645,0,1753510338,13168.300742369996,28061.925955650004,53335.72414392001 2025-07-26,06:12:20.000,207,11053566,4725,0,1753510339,13168.341160229997,23910.601659959997,53335.752092400005 2025-07-26,06:12:21.000,207,11053618,4725,0,1753510340,13168.354632850002,31751.856496320004,53335.82895072 2025-07-26,06:12:22.000,207,11053471,5285,0,1753510341,13168.408523329992,27139.314673860004,53335.81497648 2025-07-26,06:12:23.000,207,11053588,4605,0,1753510342,13168.475886430002,30829.28750931,53335.82196360001 2025-07-26,06:12:24.000,207,11053579,5205,0,1753510343,13168.482622739997,26216.76683424,53335.81497648 2025-07-26,06:12:25.000,207,11053569,5365,0,1753510344,13168.523040599997,29906.810160990004,53335.80798936 2025-07-26,06:12:26.000,207,11053592,4805,0,1753510345,13168.570194769993,29906.796062730005,53335.731131040004 2025-07-26,06:12:27.000,207,11053570,4725,0,1753510346,13168.590403699993,30829.350951479995,53335.75907952 2025-07-26,06:12:28.000,207,11053575,5365,0,1753510347,13168.617348940003,28523.065941990004,53335.82196360001 2025-07-26,06:12:29.000,207,11053630,4805,0,1753510348,13168.610612629993,29445.592634219996,53335.82196360001 2025-07-26,06:12:30.000,207,11053570,3965,0,1753510349,13168.603876319998,30829.259312790004,53335.78004088 2025-07-26,06:12:31.000,207,11053577,5285,0,1753510350,13168.617348940003,30368.034736889997,53335.83593784 2025-07-26,06:12:32.000,207,11053585,5165,0,1753510351,13168.677975729988,27600.588593670007,53335.77305376001 2025-07-26,06:12:33.000,207,11053630,4805,0,1753510352,13168.691448349993,27600.539249759997,53335.78004088 2025-07-26,06:12:34.000,207,11053592,4645,0,1753510353,13168.731866209993,31751.814201539994,53335.80798936 2025-07-26,06:12:35.000,207,11053618,4525,0,1753510354,13168.772284069993,31751.800103279995,53335.82895072 2025-07-26,06:12:36.000,207,11053591,5085,0,1753510355,13168.805965619998,32674.312697250003,53335.801002240005 2025-07-26,06:12:37.000,207,11053568,4965,0,1753510356,13168.819438239989,29445.57148683,53335.79401512001 2025-07-26,06:12:38.000,207,11053586,5044,0,1753510357,13168.853119789994,30829.343902349996,53335.849912080004 2025-07-26,06:12:39.000,207,11053607,4245,0,1753510358,13168.873328719994,31290.512085209994,53335.82196360001 2025-07-26,06:12:40.000,207,11053573,5125,0,1753510359,13168.893537649994,27139.314673860004,53335.86388632001 2025-07-26,06:12:41.000,207,11053570,4685,0,1753510360,13168.90027395999,26678.04780318,53335.79401512001 2025-07-26,06:12:42.000,207,11053574,4805,0,1753510361,13168.954164439994,31751.90584023,53335.83593784 2025-07-26,06:12:43.000,207,11053552,4645,0,1753510362,13168.96090074999,29445.649027260006,53335.8568992 2025-07-26,06:12:44.000,207,11053605,5285,0,1753510363,13168.98110967999,28523.136433289998,53335.919783280006 2025-07-26,06:12:45.000,207,11053636,4445,0,1753510364,13168.974373369994,32213.165661780004,53335.89183480001 2025-07-26,06:12:46.000,207,11053570,4685,0,1753510365,13168.994582299994,25755.669142679995,53335.919783280006 2025-07-26,06:12:47.000,207,11053544,4685,0,1753510366,13169.035000159995,28061.862513479995,53335.84292496001 2025-07-26,06:12:48.000,207,11053629,5285,0,1753510367,13169.06194539999,29445.599683349996,53335.870873440006 2025-07-26,06:12:49.000,207,11053529,5085,0,1753510368,13169.075418019995,28984.389205710002,53335.86388632001 2025-07-26,06:12:50.000,207,11053585,5245,0,1753510369,13169.08215432999,32674.425483330007,53335.8568992 2025-07-26,06:12:51.000,207,11053591,5125,0,1753510370,13169.12257218999,29445.684272910003,53335.93375752 2025-07-26,06:12:52.000,207,11053577,5285,0,1753510371,13169.176462669995,28984.452647879996,53335.98266736 2025-07-26,06:12:53.000,207,11053587,5285,0,1753510372,13169.21014422,29906.986389240003,53335.90580904 2025-07-26,06:12:54.000,207,11053585,5165,0,1753510373,13169.216880529995,21604.443534809994,53335.91279616001 2025-07-26,06:12:55.000,207,11053566,4525,0,1753510374,13169.25056208,29906.972290980004,53335.89183480001 2025-07-26,06:12:56.000,207,11053441,4485,0,1753510375,13169.277507319995,27139.54024602,53335.90580904 2025-07-26,06:12:58.000,207,11053601,5285,0,1753510377,13169.317925179996,32674.636957230003,53335.87786056 2025-07-26,06:12:59.000,207,11053604,4765,0,1753510378,13169.3313978,33597.1495512,53335.87786056 2025-07-26,06:13:00.000,207,11053598,4645,0,1753510379,13169.35160673,38209.705471919995,53335.95471888 2025-07-26,06:13:01.000,207,11053570,4765,0,1753510380,13169.365079349991,29907.16966662,53335.96170600001 2025-07-26,06:13:02.000,207,11053634,4565,0,1753510381,13169.398760899996,31752.21600195,53335.898821920004 2025-07-26,06:13:03.000,207,11053561,5044,0,1753510382,13169.41223352,29907.16966662,53335.9267704 2025-07-26,06:13:04.000,207,11053610,4805,0,1753510383,13169.445915069991,25755.95110788,53335.91279616001 2025-07-26,06:13:05.000,207,11053564,4565,0,1753510384,13169.479596619996,30829.724555370005,53335.870873440006 2025-07-26,06:13:06.000,207,11053623,5365,0,1753510385,13169.466123999991,29907.240157919994,53335.8568992 2025-07-26,06:13:07.000,207,11053593,5205,0,1753510386,13169.506541859992,30829.745702760003,53335.91279616001 2025-07-26,06:13:08.000,207,11053622,5085,0,1753510387,13169.520014479996,34519.84542255,53335.898821920004 2025-07-26,06:13:09.000,207,11053590,4725,0,1753510388,13169.540223409997,29446.02968028,53335.88484768 2025-07-26,06:13:10.000,207,11053544,4725,0,1753510389,13169.573904960002,24372.263281919993,53335.86388632001 2025-07-26,06:13:11.000,207,11053567,5285,0,1753510390,13169.614322820002,24833.50900521,53335.91279616001 2025-07-26,06:13:12.000,207,11053543,5085,0,1753510391,13169.634531750002,29446.079024189996,53335.9267704 2025-07-26,06:13:13.000,207,11053548,4805,0,1753510392,13169.648004369992,28984.819202640007,53335.919783280006 2025-07-26,06:13:14.000,207,11053553,5165,0,1753510393,13169.708631159992,30829.879636230005,53335.94773176 2025-07-26,06:13:15.000,207,11053584,4725,0,1753510394,13169.722103779997,33597.382172490004,53335.93375752 2025-07-26,06:13:16.000,207,11053571,5005,0,1753510395,13169.695158540002,32213.581560449995,53335.97568024 2025-07-26,06:13:17.000,207,11053614,4525,0,1753510396,13169.708631159992,27601.060885380008,53335.968693120005 2025-07-26,06:13:18.000,207,11053598,4045,0,1753510397,13169.749049019993,29907.367042259997,53335.96170600001 2025-07-26,06:13:19.000,207,11053539,5085,0,1753510398,13169.728840089992,31752.335837160004,53335.90580904 2025-07-26,06:13:20.000,207,11053563,5085,0,1753510399,13169.749049019993,28062.327756059996,53335.93375752 2025-07-26,06:13:21.000,207,11053592,4765,0,1753510400,13169.755785330002,27601.060885380008,53335.93375752 2025-07-26,06:13:22.000,207,11053553,5245,0,1753510401,13169.749049019993,31291.174703430006,53335.898821920004 2025-07-26,06:13:23.000,207,11053592,4765,0,1753510402,13169.762521639997,34058.677239690005,53335.9267704 2025-07-26,06:13:24.000,207,11053574,4605,0,1753510403,13169.782730569998,30368.65506033,53335.91279616001 2025-07-26,06:13:25.000,207,11053569,3965,0,1753510404,13169.809675809993,27601.208917109994,53335.919783280006 2025-07-26,06:13:26.000,207,11053436,4725,0,1753510405,13169.816412120002,32213.729592179996,53335.93375752 2025-07-26,06:13:27.000,207,11053558,4685,0,1753510406,13169.816412120002,30368.739649890005,53335.93375752 2025-07-26,06:13:28.000,207,11053558,4165,0,1753510407,13169.762521639997,31291.301587769995,53335.93375752 2025-07-26,06:13:29.000,207,11053573,5245,0,1753510408,13169.789466879993,30830.013569699993,53335.93375752 2025-07-26,06:13:30.000,207,11053563,5485,0,1753510409,13169.789466879993,30830.020618830007,53335.919783280006 2025-07-26,06:13:31.000,207,11053541,5285,0,1753510410,13169.789466879993,27601.251211890005,53335.90580904 2025-07-26,06:13:32.000,207,11053623,5285,0,1753510411,13169.782730569998,28062.60267213,53335.87786056 2025-07-26,06:13:33.000,207,11053617,4165,0,1753510412,13169.755785330002,27601.28645754,53335.86388632001 2025-07-26,06:13:34.000,207,11053530,3845,0,1753510413,13169.735576400002,27601.31465406,53335.88484768 2025-07-26,06:13:35.000,207,11053562,4765,0,1753510414,13169.755785330002,29446.262301569994,53335.83593784 2025-07-26,06:13:36.000,207,11053563,5165,0,1753510415,13169.728840089992,28062.518082569994,53335.849912080004 2025-07-26,06:13:37.000,207,11053552,4725,0,1753510416,13169.749049019993,31291.322735160007,53335.90580904 2025-07-26,06:13:38.000,207,11053629,5485,0,1753510417,13169.769257949993,33597.59364639,53335.86388632001 2025-07-26,06:13:39.000,207,11053549,5285,0,1753510418,13169.769257949993,33597.572499,53335.82895072 2025-07-26,06:13:40.000,207,11053584,4725,0,1753510419,13169.775994260002,31291.315686029993,53335.86388632001 2025-07-26,06:13:41.000,207,11053615,5285,0,1753510420,13169.769257949993,34058.75478012,53335.801002240005 2025-07-26,06:13:42.000,207,11053614,3885,0,1753510421,13169.762521639997,27601.223015370007,53335.79401512001 2025-07-26,06:13:43.000,207,11053567,5125,0,1753510422,13169.796203190002,29907.458680950003,53335.82196360001 2025-07-26,06:13:44.000,207,11053612,4605,0,1753510423,13169.749049019993,32213.729592179996,53335.81497648 2025-07-26,06:13:45.000,207,11053577,5325,0,1753510424,13169.762521639997,33597.530204220006,53335.79401512001 2025-07-26,06:13:46.000,207,11053595,4325,0,1753510425,13169.789466879993,32213.722543049997,53335.787028 2025-07-26,06:13:47.000,207,11053565,5245,0,1753510426,13169.789466879993,24833.678184329998,53335.801002240005 2025-07-26,06:13:48.000,207,11053557,4365,0,1753510427,13169.782730569998,26217.478796370007,53335.82895072 2025-07-26,06:13:49.000,207,11053581,5085,0,1753510428,13169.816412120002,30829.999471439995,53335.76606664 2025-07-26,06:13:50.000,207,11053634,4805,0,1753510429,13169.796203190002,28523.721511080003,53335.787028 2025-07-26,06:13:51.000,207,11053594,4725,0,1753510430,13169.823148429998,25294.95210414,53335.74510528001 2025-07-26,06:13:52.000,207,11053577,5085,0,1753510431,13169.809675809993,27139.98434121,53335.73811816 2025-07-26,06:13:53.000,207,11053613,5044,0,1753510432,13169.796203190002,27601.208917109994,53335.7171568 2025-07-26,06:13:54.000,207,11053567,5205,0,1753510433,13169.775994260002,33597.55840074,53335.752092400005 2025-07-26,06:13:55.000,207,11053582,3965,0,1753510434,13169.755785330002,24372.51000147,53335.73811816 2025-07-26,06:13:56.000,207,11053592,4565,0,1753510435,13169.749049019993,30830.020618830007,53335.66125984 2025-07-26,06:13:57.000,207,11053571,4525,0,1753510436,13169.755785330002,29446.297547220005,53335.703182560006 2025-07-26,06:13:59.000,207,11053554,5044,0,1753510438,13169.701894849997,29446.297547220005,53335.67523408001 2025-07-26,06:14:00.000,207,11053566,4605,0,1753510439,13169.708631159992,34520.05689645,53335.66125984 2025-07-26,06:14:01.000,207,11053545,4965,0,1753510440,13169.688422229992,27140.01958686,53335.64029848 2025-07-26,06:14:02.000,207,11053584,4765,0,1753510441,13169.648004369992,27601.3005558,53335.584401520005 2025-07-26,06:14:03.000,207,11053564,4645,0,1753510442,13169.661476989997,28062.468738659998,53335.60536288001 2025-07-26,06:14:04.000,207,11053588,4445,0,1753510443,13169.648004369992,29446.255252439994,53335.59837576 2025-07-26,06:14:05.000,207,11053595,5205,0,1753510444,13169.634531750002,24833.706380849995,53335.59138864 2025-07-26,06:14:06.000,207,11053577,5125,0,1753510445,13169.614322820002,29446.21295766,53335.57741440001 2025-07-26,06:14:07.000,207,11053430,4765,0,1753510446,13169.621059129997,21604.915826519995,53335.57042728 2025-07-26,06:14:08.000,207,11053578,4765,0,1753510447,13169.600850199997,27601.15252407,53335.50754320001 2025-07-26,06:14:09.000,207,11053525,5245,0,1753510448,13169.600850199997,26678.611733579994,53335.57042728 2025-07-26,06:14:10.000,207,11053632,4605,0,1753510449,13169.627795439992,30829.914881880002,53335.48658184001 2025-07-26,06:14:11.000,207,11053592,4805,0,1753510450,13169.634531750002,32213.652051750003,53335.55645304001 2025-07-26,06:14:12.000,207,11053575,5205,0,1753510451,13169.607586509992,26217.309617249994,53335.47959472 2025-07-26,06:14:13.000,207,11053588,4805,0,1753510452,13169.621059129997,26678.576487929997,53335.47959472 2025-07-26,06:14:14.000,207,11053545,5005,0,1753510453,13169.594113890002,29907.359993129998,53335.45863336001 2025-07-26,06:14:15.000,207,11053600,4645,0,1753510454,13169.614322820002,34981.14048975,53335.50055608 2025-07-26,06:14:16.000,207,11053544,4605,0,1753510455,13169.621059129997,32213.588609579994,53335.4726076 2025-07-26,06:14:17.000,207,11053571,5005,0,1753510456,13169.607586509992,29907.32474748,53335.45863336001 2025-07-26,06:14:18.000,207,11053578,4685,0,1753510457,13169.648004369992,28062.320706929997,53335.43068488 2025-07-26,06:14:19.000,207,11053556,5085,0,1753510458,13169.614322820002,27601.082032770006,53335.42369776 2025-07-26,06:14:20.000,207,11053508,4445,0,1753510459,13169.668213299992,30829.802095799998,53335.32587808 2025-07-26,06:14:21.000,207,11053393,5085,0,1753510460,13169.654740680002,29907.31769835,53335.36081368001 2025-07-26,06:14:22.000,207,11053542,4685,0,1753510461,13169.654740680002,25756.007500919994,53335.37478792 2025-07-26,06:14:23.000,207,11053539,5285,0,1753510462,13169.654740680002,26217.23912595,53335.40972352001 2025-07-26,06:14:24.000,207,11053515,5044,0,1753510463,13169.688422229992,29907.233108789995,53335.43068488 2025-07-26,06:14:25.000,207,11053574,5125,0,1753510464,13169.715367470002,31291.033720830004,53335.40972352001 2025-07-26,06:14:26.000,207,11053523,5044,0,1753510465,13169.755785330002,29907.247207049993,53335.32587808 2025-07-26,06:14:27.000,207,11053549,4925,0,1753510466,13169.755785330002,30829.738653630004,53335.36081368001 2025-07-26,06:14:28.000,207,11053558,4605,0,1753510467,13169.775994260002,28062.207920850007,53335.32587808 2025-07-26,06:14:30.000,207,11053562,4845,0,1753510469,13169.823148429998,28984.58658135,53335.36081368001 2025-07-26,06:14:31.000,207,11053547,5044,0,1753510470,13169.843357359998,32674.615809840005,53335.367800800006 2025-07-26,06:14:32.000,207,11053545,5165,0,1753510471,13169.863566289998,27600.8071167,53335.31889096001 2025-07-26,06:14:33.000,207,11053567,5205,0,1753510472,13169.897247839988,30368.30260383,53335.35382656 2025-07-26,06:14:34.000,207,11053553,5125,0,1753510473,13169.917456769988,30368.267358180005,53335.31190384 2025-07-26,06:14:35.000,207,11053501,5085,0,1753510474,13169.890511529993,31290.77995215,53335.30491672 2025-07-26,06:14:36.000,207,11053606,4925,0,1753510475,13169.917456769988,28984.466746139995,53335.32587808 2025-07-26,06:14:37.000,207,11053590,4685,0,1753510476,13169.978083559989,29907.00753663,53335.31190384 2025-07-26,06:14:38.000,207,11053589,5005,0,1753510477,13170.005028799998,29445.747715079997,53335.30491672 2025-07-26,06:14:39.000,207,11053595,5044,0,1753510478,13170.045446659999,30368.225063399994,53335.33985232001 2025-07-26,06:14:40.000,207,11053576,4965,0,1753510479,13170.065655589999,28061.862513479995,53335.262994 2025-07-26,06:14:41.000,207,11053553,5005,0,1753510480,13170.065655589999,28984.445598749997,53335.367800800006 2025-07-26,06:14:42.000,207,11053541,5285,0,1753510481,13170.085864519999,33135.706452269995,53335.30491672 2025-07-26,06:14:43.000,207,11053622,4885,0,1753510482,13170.15996392999,34519.443622139996,53335.31190384 2025-07-26,06:14:44.000,207,11053571,5005,0,1753510483,13170.18017285999,31751.962233269995,53335.297929600005 2025-07-26,06:14:45.000,207,11053597,4925,0,1753510484,13170.22059071999,33135.713501399994,53335.36081368001 2025-07-26,06:14:46.000,207,11053596,4805,0,1753510485,13170.26100857999,34519.5282117,53335.23504552 2025-07-26,06:14:47.000,207,11053443,5165,0,1753510486,13170.274481199995,31290.716509980004,53335.297929600005 2025-07-26,06:14:48.000,207,11053609,4925,0,1753510487,13170.30142643999,28061.989397819998,53335.29094248001 2025-07-26,06:14:49.000,207,11053587,5325,0,1753510488,13170.36205322999,31752.025675440003,53335.3328652 2025-07-26,06:14:50.000,207,11053594,4004,0,1753510489,13170.4092074,29445.733616819998,53335.27696824 2025-07-26,06:14:51.000,207,11053604,4685,0,1753510490,13170.44962526,24833.241138269994,53335.3328652 2025-07-26,06:14:52.000,207,11053586,4565,0,1753510491,13170.50351573999,28523.206924590006,53335.346839440004 2025-07-26,06:14:53.000,207,11053565,5125,0,1753510492,13170.52372466999,29906.986389240003,53335.395749280004 2025-07-26,06:14:54.000,207,11053570,4645,0,1753510493,13170.516988359996,31290.75175563,53335.37478792 2025-07-26,06:14:55.000,207,11053689,5605,0,1753510494,13170.564142529991,25294.45866504,53335.37478792 2025-07-26,06:14:56.000,207,11053619,5205,0,1753510495,13170.618033009996,29445.649027260006,53335.35382656 2025-07-26,06:14:57.000,207,11053576,4885,0,1753510496,13170.6112967,28061.897759130006,53335.36081368001 2025-07-26,06:14:58.000,207,11053626,3725,0,1753510497,13170.624769319991,30368.105228190005,53335.3328652 2025-07-26,06:14:59.000,207,11053632,5005,0,1753510498,13170.618033009996,27600.609741060005,53335.38876216001 2025-07-26,06:15:00.000,207,11053567,4365,0,1753510499,13170.725813969992,31751.91288936,53335.35382656 2025-07-26,06:15:01.000,207,11053615,5125,0,1753510500,13170.732550280001,29445.585585089997,53335.367800800006 2025-07-26,06:15:02.000,207,11053585,5005,0,1753510501,13170.752759210001,31751.800103279995,53335.367800800006 2025-07-26,06:15:03.000,207,11053560,4725,0,1753510502,13170.779704449997,32674.235156819996,53335.367800800006 2025-07-26,06:15:04.000,207,11053644,3685,0,1753510503,13170.772968140001,29906.662129260003,53335.367800800006 2025-07-26,06:15:05.000,207,11053585,4165,0,1753510504,13170.813386000002,31290.371102610006,53335.37478792 2025-07-26,06:15:06.000,207,11053577,5165,0,1753510505,13170.820122309997,30829.104231930003,53335.35382656 2025-07-26,06:15:07.000,207,11053621,5165,0,1753510506,13170.840331239997,26216.569458600003,53335.35382656 2025-07-26,06:15:08.000,207,11053612,4725,0,1753510507,13170.840331239997,30367.795066470004,53335.416710640005 2025-07-26,06:15:09.000,207,11053591,5085,0,1753510508,13170.894221720002,27600.214989779997,53335.31190384 2025-07-26,06:15:10.000,207,11053600,4965,0,1753510509,13170.927903269992,29906.499999270003,53335.37478792 2025-07-26,06:15:11.000,207,11053638,3965,0,1753510510,13170.927903269992,33135.220062299995,53335.43068488 2025-07-26,06:15:12.000,207,11053583,5205,0,1753510511,13170.914430650002,29445.23312859,53335.367800800006 2025-07-26,06:15:13.000,207,11053635,5285,0,1753510512,13170.941375889997,24832.719502649998,53335.30491672 2025-07-26,06:15:14.000,207,11053623,5285,0,1753510513,13170.954848510002,32212.70746833,53335.367800800006 2025-07-26,06:15:15.000,207,11053434,4605,0,1753510514,13170.975057440002,33135.19186578,53335.367800800006 2025-07-26,06:15:16.000,207,11053597,5245,0,1753510515,13171.002002679998,27600.20089152,53335.37478792 2025-07-26,06:15:17.000,207,11053565,5005,0,1753510516,13171.035684230003,30367.67523126,53335.346839440004 2025-07-26,06:15:18.000,207,11053583,5325,0,1753510517,13171.035684230003,29445.23312859,53335.367800800006 2025-07-26,06:15:19.000,207,11053588,4685,0,1753510518,13171.062629469998,34057.662164969996,53335.32587808 2025-07-26,06:15:20.000,207,11053625,5445,0,1753510519,13171.089574709993,29445.24722685,53335.35382656 2025-07-26,06:15:21.000,207,11053588,4925,0,1753510520,13171.103047329998,28983.94511052,53335.38177504 2025-07-26,06:15:22.000,207,11053570,4845,0,1753510521,13171.136728879988,29445.155588160007,53335.4027364 2025-07-26,06:15:23.000,207,11053591,5085,0,1753510522,13171.150201499993,24832.70540439,53335.29094248001 2025-07-26,06:15:24.000,207,11053620,4645,0,1753510523,13171.170410429993,28522.650043319998,53335.36081368001 2025-07-26,06:15:25.000,207,11053597,5245,0,1753510524,13171.210828289994,28983.860520960006,53335.38876216001 2025-07-26,06:15:26.000,207,11053561,4885,0,1753510525,13171.210828289994,32212.636977029993,53335.4027364 2025-07-26,06:15:27.000,207,11053588,4725,0,1753510526,13171.210828289994,33135.128423610004,53335.38876216001 2025-07-26,06:15:28.000,207,11053523,5325,0,1753510527,13171.210828289994,27600.137449350004,53335.38876216001 2025-07-26,06:15:29.000,207,11053625,5044,0,1753510528,13171.251246149994,29445.148539030008,53335.44465912 2025-07-26,06:15:30.000,207,11053590,5005,0,1753510529,13171.257982459989,28522.657092449997,53335.38876216001 2025-07-26,06:15:31.000,207,11053606,4765,0,1753510530,13171.284927699999,25755.1334088,53335.42369776 2025-07-26,06:15:32.000,207,11053609,5085,0,1753510531,13171.264718769999,28522.64299419,53335.43068488 2025-07-26,06:15:33.000,207,11053585,4965,0,1753510532,13171.264718769999,33135.149571,53335.42369776 2025-07-26,06:15:34.000,207,11053616,4645,0,1753510533,13171.224300909998,28522.579552020004,53335.44465912 2025-07-26,06:15:35.000,207,11053568,4685,0,1753510534,13171.231037219994,33135.050883179996,53335.50754320001 2025-07-26,06:15:36.000,207,11053606,4765,0,1753510535,13171.244509839998,32673.826307280004,53335.43068488 2025-07-26,06:15:37.000,207,11053661,5165,0,1753510536,13171.257982459989,28061.31268134,53335.416710640005 2025-07-26,06:15:38.000,207,11053582,4805,0,1753510537,13171.237773529989,31290.089137410003,53335.42369776 2025-07-26,06:15:39.000,207,11053598,4685,0,1753510538,13171.231037219994,29906.295574500007,53335.42369776 2025-07-26,06:15:40.000,207,11053609,5125,0,1753510539,13171.210828289994,29444.986409039993,53335.42369776 2025-07-26,06:15:41.000,207,11053621,5085,0,1753510540,13171.264718769999,28983.818226179996,53335.44465912 2025-07-26,06:15:42.000,207,11053622,4725,0,1753510541,13171.257982459989,29445.042802080003,53335.44465912 2025-07-26,06:15:43.000,207,11053565,5285,0,1753510542,13171.264718769999,31751.193878100006,53335.38876216001 2025-07-26,06:15:44.000,207,11053571,5205,0,1753510543,13171.237773529989,26677.483872779994,53335.43068488 2025-07-26,06:15:45.000,207,11053669,5165,0,1753510544,13171.257982459989,26216.224051230005,53335.416710640005 2025-07-26,06:15:46.000,207,11053548,4805,0,1753510545,13171.197355669989,33134.888753189996,53335.43068488 2025-07-26,06:15:47.000,207,11053570,4605,0,1753510546,13171.217564599989,28983.61380141,53335.43767200001 2025-07-26,06:15:48.000,207,11053551,5325,0,1753510547,13171.264718769999,28522.31873421,53335.416710640005 2025-07-26,06:15:49.000,207,11053636,4765,0,1753510548,13171.257982459989,24832.338849630003,53335.38177504 2025-07-26,06:15:50.000,207,11053624,5005,0,1753510549,13171.251246149994,31289.778975690002,53335.416710640005 2025-07-26,06:15:51.000,207,11053587,5085,0,1753510550,13171.278191389989,32673.53024382,53335.37478792 2025-07-26,06:15:52.000,207,11053567,5165,0,1753510551,13171.284927699999,32673.473850780007,53335.37478792 2025-07-26,06:15:53.000,207,11053570,4765,0,1753510552,13171.352290799994,29444.73968949,53335.37478792 2025-07-26,06:15:54.000,207,11053561,5125,0,1753510553,13171.37923603999,31289.687336999996,53335.40972352001 2025-07-26,06:15:55.000,207,11053575,5125,0,1753510554,13171.372499729994,29905.957216259994,53335.45164624 2025-07-26,06:15:56.000,207,11053633,5525,0,1753510555,13171.345554489999,28522.14250596,53335.35382656 2025-07-26,06:15:57.000,207,11053581,5445,0,1753510556,13171.365763419999,29905.872626700002,53335.36081368001 2025-07-26,06:15:58.000,207,11053567,5205,0,1753510557,13171.365763419999,31750.869618120007,53335.38876216001 2025-07-26,06:15:59.000,207,11053613,5565,0,1753510558,13171.325345559999,28522.086112920006,53335.33985232001 2025-07-26,06:16:01.000,207,11053460,4605,0,1753510560,13171.352290799994,27599.55942069,53335.35382656 2025-07-26,06:16:02.000,207,11053623,5245,0,1753510561,13171.325345559999,27138.264353489998,53335.38177504 2025-07-26,06:16:03.000,207,11053583,5285,0,1753510562,13171.284927699999,32673.191885580003,53335.3328652 2025-07-26,06:16:04.000,207,11053643,5205,0,1753510563,13171.271455079994,29444.471822549996,53335.29094248001 2025-07-26,06:16:05.000,207,11053581,5205,0,1753510564,13171.291664009994,27138.2432061,53335.38876216001 2025-07-26,06:16:06.000,207,11053616,4805,0,1753510565,13171.278191389989,31750.658144219997,53335.36081368001 2025-07-26,06:16:07.000,207,11053614,4805,0,1753510566,13171.237773529989,30366.85753218,53335.36081368001 2025-07-26,06:16:08.000,207,11053611,5245,0,1753510567,13171.237773529989,28521.881688149995,53335.37478792 2025-07-26,06:16:09.000,207,11053561,5325,0,1753510568,13171.197355669989,23909.403307860004,53335.38876216001 2025-07-26,06:16:10.000,207,11053613,4965,0,1753510569,13171.204091979998,28060.635964860005,53335.33985232001 2025-07-26,06:16:11.000,207,11053531,5285,0,1753510570,13171.156937809988,28521.81119685,53335.367800800006 2025-07-26,06:16:12.000,207,11053603,4925,0,1753510571,13171.156937809988,32211.75583578,53335.33985232001 2025-07-26,06:16:13.000,207,11053589,5005,0,1753510572,13171.143465189998,32672.980411679993,53335.4027364 2025-07-26,06:16:14.000,207,11053605,5205,0,1753510573,13171.136728879988,34517.79412572,53335.346839440004 2025-07-26,06:16:15.000,207,11053574,4685,0,1753510574,13171.129992569993,31289.17275051,53335.35382656 2025-07-26,06:16:16.000,207,11053625,5205,0,1753510575,13171.109783639993,28521.627919470004,53335.37478792 2025-07-26,06:16:17.000,207,11053604,4885,0,1753510576,13171.096311019988,29905.322794559994,53335.38177504 2025-07-26,06:16:18.000,207,11053607,5285,0,1753510577,13171.082838399998,30827.84243766,53335.40972352001 2025-07-26,06:16:19.000,207,11053609,5365,0,1753510578,13171.089574709993,29444.041825620006,53335.395749280004 2025-07-26,06:16:20.000,207,11053555,5044,0,1753510579,13171.076102089988,29905.238205,53335.367800800006 2025-07-26,06:16:21.000,207,11053655,4365,0,1753510580,13171.062629469998,30366.441633509996,53335.32587808 2025-07-26,06:16:22.000,207,11053590,4725,0,1753510581,13171.035684230003,22986.615797820006,53335.31190384 2025-07-26,06:16:23.000,207,11053567,5005,0,1753510582,13171.008738989993,35440.137540569995,53335.27696824 2025-07-26,06:16:24.000,207,11053642,4805,0,1753510583,13171.008738989993,32211.417477540002,53335.36081368001 2025-07-26,06:16:25.000,207,11053560,4525,0,1753510584,13170.995266370002,32211.389281020005,53335.3328652 2025-07-26,06:16:26.000,207,11053615,5325,0,1753510585,13170.961584819997,28060.20596793,53335.249019760005 2025-07-26,06:16:27.000,207,11053636,4685,0,1753510586,13170.927903269992,32672.59975866,53335.23504552 2025-07-26,06:16:28.000,207,11053619,4805,0,1753510587,13170.907694339992,31288.890785309995,53335.29094248001 2025-07-26,06:16:29.000,207,11053637,4325,0,1753510588,13170.921166959997,29443.879695630007,53335.24203264001 2025-07-26,06:16:30.000,207,11053583,5125,0,1753510589,13170.900958029997,27137.672226569994,53335.29094248001 2025-07-26,06:16:31.000,207,11053616,4565,0,1753510590,13170.941375889997,31750.101262950004,53335.25600688 2025-07-26,06:16:32.000,207,11053619,4365,0,1753510591,13170.907694339992,32672.59270953,53335.249019760005 2025-07-26,06:16:33.000,207,11053593,4965,0,1753510592,13170.860540169997,28982.626923210002,53335.262994 2025-07-26,06:16:34.000,207,11053563,5205,0,1753510593,13170.880749099997,30827.560472459998,53335.249019760005 2025-07-26,06:16:35.000,207,11053599,5125,0,1753510594,13170.833594930002,31288.84849053,53335.14421296 2025-07-26,06:16:36.000,207,11053602,4765,0,1753510595,13170.806649689992,30366.335896560005,53335.20709704 2025-07-26,06:16:37.000,207,11053610,4765,0,1753510596,13170.813386000002,26215.17373086,53335.19312280001 2025-07-26,06:16:38.000,207,11053624,4605,0,1753510597,13170.793177070002,28982.584628430006,53335.17216144001 2025-07-26,06:16:39.000,207,11053600,4925,0,1753510598,13170.759495519997,25753.878663659998,53335.200109920006 2025-07-26,06:16:40.000,207,11053627,5044,0,1753510599,13170.779704449997,34056.18184767,53335.18613568 2025-07-26,06:16:41.000,207,11053613,4605,0,1753510600,13170.739286589996,26215.110288690004,53335.1581872 2025-07-26,06:16:42.000,207,11053629,5085,0,1753510601,13170.685396109991,31288.742753579994,53335.13722584 2025-07-26,06:16:43.000,207,11053604,4765,0,1753510602,13170.644978249991,28521.261364709993,53335.12325160001 2025-07-26,06:16:44.000,207,11053577,4205,0,1753510603,13170.644978249991,29443.717565640007,53335.10229024001 2025-07-26,06:16:45.000,207,11053526,4605,0,1753510604,13170.624769319991,32211.13551234,53335.12325160001 2025-07-26,06:16:46.000,207,11053674,4925,0,1753510605,13170.57087884,30827.412440729997,53335.04639328 2025-07-26,06:16:47.000,207,11053593,5285,0,1753510606,13170.57087884,26214.919962180007,53335.12325160001 2025-07-26,06:16:48.000,207,11053578,4925,0,1753510607,13170.55066991,24831.140497529996,53335.10229024001 2025-07-26,06:16:49.000,207,11053562,4605,0,1753510608,13170.516988359996,30366.06802962,53335.02543192001 2025-07-26,06:16:50.000,207,11053614,4485,0,1753510609,13170.51025205,32672.240253030002,53335.05338040001 2025-07-26,06:16:51.000,207,11053570,4004,0,1753510610,13170.48330680999,31288.467837510005,53335.03940616 2025-07-26,06:16:52.000,207,11053448,4925,0,1753510611,13170.496779429996,26214.69439002,53335.05338040001 2025-07-26,06:16:53.000,207,11053600,4685,0,1753510612,13170.476570499995,29443.47084609,53335.032419040006 2025-07-26,06:16:54.000,207,11053564,4965,0,1753510613,13170.49004312,29904.674274599995,53334.99049632 2025-07-26,06:16:55.000,207,11053525,5245,0,1753510614,13170.46309787999,26214.701439149998,53335.0184448 2025-07-26,06:16:56.000,207,11053627,5285,0,1753510615,13170.46309787999,26675.918965920006,53334.99049632 2025-07-26,06:16:57.000,207,11053625,5205,0,1753510616,13170.40247108999,26214.6661935,53335.02543192001 2025-07-26,06:16:58.000,207,11053564,4685,0,1753510617,13170.36205322999,26214.715537409997,53334.92761224 2025-07-26,06:16:59.000,207,11053611,4405,0,1753510618,13170.40247108999,26675.98240809,53334.96953496 2025-07-26,06:17:00.000,207,11053628,4605,0,1753510619,13170.38899847,30827.031787710002,53334.92761224 2025-07-26,06:17:02.000,207,11053564,4565,0,1753510621,13170.32837168,32210.747810190005,53334.87171528 2025-07-26,06:17:03.000,207,11053541,5205,0,1753510622,13170.28121750999,25753.427519339995,53334.93459936001 2025-07-26,06:17:04.000,207,11053573,4965,0,1753510623,13170.254272269995,24830.893777980004,53334.8787024 2025-07-26,06:17:05.000,207,11053573,5205,0,1753510624,13170.26100857999,28982.077091069994,53334.89267664 2025-07-26,06:17:06.000,207,11053633,4325,0,1753510625,13170.22059071999,23908.402331400008,53334.85774104001 2025-07-26,06:17:07.000,207,11053564,4525,0,1753510626,13170.213854409994,24830.879679720005,53334.8787024 2025-07-26,06:17:08.000,207,11053582,4965,0,1753510627,13170.22059071999,29443.245273930006,53334.8787024 2025-07-26,06:17:09.000,207,11053603,5245,0,1753510628,13170.26100857999,27137.030755739994,53334.80184408 2025-07-26,06:17:10.000,207,11053591,5044,0,1753510629,13170.234063339994,32210.64207324,53334.843766800004 2025-07-26,06:17:11.000,207,11053616,3845,0,1753510630,13170.193645479994,31749.35405517,53334.75293424 2025-07-26,06:17:12.000,207,11053638,5125,0,1753510631,13170.20038178999,28981.936108470007,53334.80184408 2025-07-26,06:17:13.000,207,11053581,5285,0,1753510632,13170.18690917,30365.623934429997,53334.76690848001 2025-07-26,06:17:14.000,207,11053585,4285,0,1753510633,13170.193645479994,29904.43460418,53334.73197288 2025-07-26,06:17:15.000,207,11053634,4525,0,1753510634,13170.15996392999,27598.227135120003,53334.80184408 2025-07-26,06:17:16.000,207,11053639,4125,0,1753510635,13170.18017285999,29904.406407660004,53334.75992136 2025-07-26,06:17:17.000,207,11053585,4485,0,1753510636,13170.213854409994,29904.378211140007,53334.808831199996 2025-07-26,06:17:18.000,207,11053583,5205,0,1753510637,13170.20038178999,32210.578631070006,53334.794856960005 2025-07-26,06:17:19.000,207,11053595,4885,0,1753510638,13170.193645479994,28059.437612759997,53334.71799864001 2025-07-26,06:17:20.000,207,11053612,4805,0,1753510639,13170.18690917,28520.641041270006,53334.75992136 2025-07-26,06:17:21.000,207,11053621,4285,0,1753510640,13170.18690917,28059.41646537,53334.71799864001 2025-07-26,06:17:22.000,207,11053579,5405,0,1753510641,13170.13975499999,31749.318809520002,53334.66210168 2025-07-26,06:17:23.000,207,11053591,5325,0,1753510642,13170.099337139989,26214.433572210008,53334.61319184 2025-07-26,06:17:24.000,207,11053628,4805,0,1753510643,13170.079128209989,34055.469885540006,53334.66210168 2025-07-26,06:17:25.000,207,11053571,5205,0,1753510644,13170.072391899994,27598.09320165,53334.66210168 2025-07-26,06:17:26.000,207,11053595,5165,0,1753510645,13170.072391899994,28981.802175000004,53334.641140319996 2025-07-26,06:17:27.000,207,11053638,4725,0,1753510646,13170.045446659999,28981.809224130004,53334.65511456 2025-07-26,06:17:28.000,207,11053565,5245,0,1753510647,13170.011765109994,27598.09320165,53334.578256240005 2025-07-26,06:17:29.000,207,11053630,4765,0,1753510648,13170.025237729998,29443.012652639998,53334.59223048 2025-07-26,06:17:30.000,207,11053606,4605,0,1753510649,13169.991556179993,27136.833380099997,53334.578256240005 2025-07-26,06:17:31.000,207,11053622,4845,0,1753510650,13169.924193079998,31287.903907109998,53334.564282 2025-07-26,06:17:32.000,207,11053608,4885,0,1753510651,13169.924193079998,27136.65010272,53334.55729488 2025-07-26,06:17:33.000,207,11053612,4765,0,1753510652,13169.897247839988,25291.716553470003,53334.53633352 2025-07-26,06:17:34.000,207,11053602,4725,0,1753510653,13169.877038909988,26675.418477690007,53334.58524336 2025-07-26,06:17:35.000,207,11053567,5205,0,1753510654,13169.903984149998,28520.330879550005,53334.54332064 2025-07-26,06:17:36.000,207,11053628,4845,0,1753510655,13169.856829979988,30365.250330540002,53334.564282 2025-07-26,06:17:37.000,207,11053677,5044,0,1753510656,13169.816412120002,23907.951187080005,53334.51537216 2025-07-26,06:17:38.000,207,11053599,5125,0,1753510657,13169.789466879993,28059.007615830007,53334.508385040004 2025-07-26,06:17:39.000,207,11053592,4605,0,1753510658,13169.735576400002,28520.21104434,53334.44550096 2025-07-26,06:17:40.000,207,11053601,5165,0,1753510659,13169.728840089992,32671.330915259998,53334.43851384 2025-07-26,06:17:41.000,207,11053602,4805,0,1753510660,13169.722103779997,32210.092241100007,53334.48742368 2025-07-26,06:17:42.000,207,11053585,4245,0,1753510661,13169.708631159992,28058.880731490004,53334.44550096 2025-07-26,06:17:43.000,207,11053620,4605,0,1753510662,13169.654740680002,25291.483932179995,53334.46646232 2025-07-26,06:17:44.000,207,11053627,5285,0,1753510663,13169.627795439992,28058.866633230005,53334.4245396 2025-07-26,06:17:45.000,207,11053555,5005,0,1753510664,13169.641268059997,27136.431579690005,53334.410565360005 2025-07-26,06:17:46.000,207,11053595,5205,0,1753510665,13169.614322820002,28058.838436709993,53334.410565360005 2025-07-26,06:17:47.000,207,11053581,5205,0,1753510666,13169.567168649992,29903.793133350002,53334.34768128 2025-07-26,06:17:48.000,207,11053624,3924,0,1753510667,13169.607586509992,29442.52626267,53334.361655520006 2025-07-26,06:17:49.000,207,11053551,5365,0,1753510668,13169.567168649992,25752.57457461,53334.37562976 2025-07-26,06:17:50.000,207,11053546,4685,0,1753510669,13169.594113890002,28981.308735900006,53334.340694160004 2025-07-26,06:17:51.000,207,11053605,5085,0,1753510670,13169.546959719992,27597.536320379993,53334.361655520006 2025-07-26,06:17:52.000,207,11053573,5245,0,1753510671,13169.506541859992,27136.262400570005,53334.35466840001 2025-07-26,06:17:53.000,207,11053625,5285,0,1753510672,13169.526750789992,34516.03889235,53334.361655520006 2025-07-26,06:17:54.000,207,11053613,4965,0,1753510673,13169.520014479996,25291.29360567,53334.35466840001 2025-07-26,06:17:55.000,207,11053559,5245,0,1753510674,13169.472860310001,33132.231231180005,53334.2498616 2025-07-26,06:17:56.000,207,11053576,4645,0,1753510675,13169.466123999991,27597.360092129995,53334.28479720001 2025-07-26,06:17:57.000,207,11053620,4805,0,1753510676,13169.459387689996,31748.444717399994,53334.3197328 2025-07-26,06:17:58.000,207,11053623,5005,0,1753510677,13169.459387689996,31748.437668269995,53334.28479720001 2025-07-26,06:17:59.000,207,11053621,5085,0,1753510678,13169.398760899996,29903.49706989,53334.28479720001 2025-07-26,06:18:00.000,207,11053585,5085,0,1753510679,13169.365079349991,27597.345993869996,53334.2498616 2025-07-26,06:18:01.000,207,11053611,5044,0,1753510680,13169.35160673,26213.615873129995,53334.22191312 2025-07-26,06:18:03.000,207,11053615,5165,0,1753510682,13169.29097994,29442.279543120007,53334.2498616 2025-07-26,06:18:04.000,207,11053571,5285,0,1753510683,13169.24382576999,26674.777006860008,53334.20095176 2025-07-26,06:18:05.000,207,11053611,5085,0,1753510684,13169.20340790999,27597.254355180004,53334.20793888 2025-07-26,06:18:06.000,207,11053563,5285,0,1753510685,13169.196671599995,30364.665252749997,53334.20095176 2025-07-26,06:18:07.000,207,11053605,4965,0,1753510686,13169.176462669995,31287.135551939995,53334.1799904 2025-07-26,06:18:08.000,207,11053589,5085,0,1753510687,13169.08215432999,29442.166757040002,53334.15902904 2025-07-26,06:18:09.000,207,11053566,4845,0,1753510688,13169.035000159995,30825.847533869994,53334.1101192 2025-07-26,06:18:10.000,207,11053597,5245,0,1753510689,13169.04173646999,31287.107355419997,53334.14505480001 2025-07-26,06:18:11.000,207,11053578,4845,0,1753510690,13168.96763706,26213.54538183,53334.08217072 2025-07-26,06:18:12.000,207,11053549,5165,0,1753510691,13168.947428129999,29442.19495356,53334.1101192 2025-07-26,06:18:13.000,207,11053545,5165,0,1753510692,13168.90027395999,31287.107355419997,53334.09614496001 2025-07-26,06:18:14.000,207,11053583,5205,0,1753510693,13168.859856099989,31287.121453679996,53334.06819648001 2025-07-26,06:18:15.000,207,11053584,4645,0,1753510694,13168.880065029989,26213.622922259994,53334.026273760006 2025-07-26,06:18:16.000,207,11053603,5205,0,1753510695,13168.839647169989,28058.507127599994,53334.06819648001 2025-07-26,06:18:17.000,207,11053594,4565,0,1753510696,13168.819438239989,28058.528274990007,53334.040248 2025-07-26,06:18:18.000,207,11053601,5245,0,1753510697,13168.799229309989,27136.022730149998,53334.040248 2025-07-26,06:18:19.000,207,11053628,4645,0,1753510698,13168.765547759998,31287.177846720006,53334.04723512001 2025-07-26,06:18:20.000,207,11053624,4685,0,1753510699,13168.758811449989,32209.626998520005,53333.96338968 2025-07-26,06:18:21.000,207,11053602,4805,0,1753510700,13168.745338829998,32209.6692933,53333.92845408001 2025-07-26,06:18:22.000,207,11053612,4765,0,1753510701,13168.718393589988,29903.539364669996,53333.99133816 2025-07-26,06:18:23.000,207,11053594,4965,0,1753510702,13168.677975729988,29442.286592250006,53333.97736392001 2025-07-26,06:18:24.000,207,11053598,4525,0,1753510703,13168.664503109998,34515.91200801,53333.91447984 2025-07-26,06:18:25.000,207,11053561,5085,0,1753510704,13168.657766799988,27597.416485170004,53333.9354412 2025-07-26,06:18:26.000,207,11053580,4805,0,1753510705,13168.630821559993,28981.097261999996,53333.86557 2025-07-26,06:18:27.000,207,11053588,4845,0,1753510706,13168.576931080002,30826.136548199996,53333.837621520004 2025-07-26,06:18:28.000,207,11053600,4645,0,1753510707,13168.610612629993,31287.325878450007,53333.87954424001 2025-07-26,06:18:29.000,207,11053591,5205,0,1753510708,13168.563458459997,32209.732735469996,53333.88653136 2025-07-26,06:18:30.000,207,11053540,4645,0,1753510709,13168.496095360002,32209.82437416,53333.837621520004 2025-07-26,06:18:31.000,207,11053606,4925,0,1753510710,13168.469150119992,29903.631003360002,53333.88653136 2025-07-26,06:18:32.000,207,11053641,5245,0,1753510711,13168.448941189992,33132.238280310004,53333.858582880006 2025-07-26,06:18:33.000,207,11053598,3924,0,1753510712,13168.408523329992,28519.886784360002,53333.84460864 2025-07-26,06:18:34.000,207,11053667,5125,0,1753510713,13168.395050710002,27597.45173082,53333.81666016 2025-07-26,06:18:35.000,207,11053586,4765,0,1753510714,13168.354632850002,24368.83035561,53333.802685919996 2025-07-26,06:18:36.000,207,11053647,5285,0,1753510715,13168.368105469992,28519.957275659996,53333.739801840005 2025-07-26,06:18:37.000,207,11053654,4765,0,1753510716,13168.361369159997,27597.45173082,53333.76076320001 2025-07-26,06:18:38.000,207,11053645,5285,0,1753510717,13168.314214990001,27597.46582908,53333.71185336001 2025-07-26,06:18:39.000,207,11053597,5205,0,1753510718,13168.314214990001,32209.796177640004,53333.73281472001 2025-07-26,06:18:40.000,207,11053555,5165,0,1753510719,13168.327687609992,29442.434623980007,53333.788711680005 2025-07-26,06:18:41.000,207,11053623,5165,0,1753510720,13168.327687609992,33132.28057509,53333.75377608 2025-07-26,06:18:42.000,207,11053594,4525,0,1753510721,13168.334423920001,27597.494025599997,53333.71884048 2025-07-26,06:18:43.000,207,11053625,5125,0,1753510722,13168.320951299997,29903.63805249,53333.71884048 2025-07-26,06:18:44.000,207,11053659,5085,0,1753510723,13168.300742369996,35438.55148631999,53333.74678896 2025-07-26,06:18:45.000,207,11053604,4525,0,1753510724,13168.307478679992,33132.351066389994,53333.69787912 2025-07-26,06:18:46.000,207,11053611,5165,0,1753510725,13168.287269749992,26675.044873799998,53333.669930640004 2025-07-26,06:18:47.000,207,11053653,5125,0,1753510726,13168.273797130001,27597.550418640007,53333.67691776 2025-07-26,06:18:48.000,207,11053568,4765,0,1753510727,13168.294006060001,30365.010660119995,53333.64896928 2025-07-26,06:18:49.000,207,11053540,4845,0,1753510728,13168.287269749992,28520.027766960004,53333.60704656 2025-07-26,06:18:50.000,207,11053579,4845,0,1753510729,13168.260324509996,28058.824338449995,53333.621020800005 2025-07-26,06:18:51.000,207,11053568,4605,0,1753510730,13168.219906649996,29442.51216441,53333.60704656 2025-07-26,06:18:52.000,207,11053587,5205,0,1753510731,13168.19296141,27136.33289187,53333.56512384001 2025-07-26,06:18:53.000,207,11053553,5405,0,1753510732,13168.159279859996,30826.24228515,53333.502239760004 2025-07-26,06:18:54.000,207,11053602,4725,0,1753510733,13168.13233462,29442.568557449995,53333.62800792 2025-07-26,06:18:55.000,207,11053551,5005,0,1753510734,13168.09191676,26675.108315970007,53333.62800792 2025-07-26,06:18:56.000,207,11053564,4725,0,1753510735,13168.058235209995,29903.793133350002,53333.5860852 2025-07-26,06:18:57.000,207,11053628,4605,0,1753510736,13168.017817349995,32671.225178310007,53333.5860852 2025-07-26,06:18:58.000,207,11053626,4645,0,1753510737,13167.98413579999,26213.982427890005,53333.53717536 2025-07-26,06:18:59.000,207,11053568,4725,0,1753510738,13167.95045425,29442.646097880002,53333.502239760004 2025-07-26,06:19:00.000,207,11053593,4965,0,1753510739,13167.92350900999,27136.49502186,53333.48826552 2025-07-26,06:19:01.000,207,11053635,5325,0,1753510740,13167.916772699995,28059.000566700008,53333.502239760004 2025-07-26,06:19:02.000,207,11053629,5285,0,1753510741,13167.86288221999,28520.267437379996,53333.53717536 2025-07-26,06:19:04.000,207,11053600,4605,0,1753510743,13167.775310189994,26675.383232039996,53333.42538144001 2025-07-26,06:19:05.000,207,11053575,5165,0,1753510744,13167.80225542999,31748.959303890006,53333.42538144001 2025-07-26,06:19:06.000,207,11053615,5245,0,1753510745,13167.755101259994,30365.25737967,53333.467304159996 2025-07-26,06:19:07.000,207,11053640,4805,0,1753510746,13167.755101259994,27136.62895533,53333.44634280001 2025-07-26,06:19:08.000,207,11053611,5325,0,1753510747,13167.74162863999,30365.44065705,53333.4114072 2025-07-26,06:19:09.000,207,11053507,5165,0,1753510748,13167.748364949999,33594.09022878,53333.404420080005 2025-07-26,06:19:10.000,207,11053608,4925,0,1753510749,13167.694474469994,26675.531263769997,53333.32756176001 2025-07-26,06:19:11.000,207,11053633,5205,0,1753510750,13167.707947089999,29904.27952332,53333.32756176001 2025-07-26,06:19:12.000,207,11053631,5044,0,1753510751,13167.70121077999,32210.46584499,53333.404420080005 2025-07-26,06:19:13.000,207,11053629,4925,0,1753510752,13167.687738159999,31288.05898797,53333.34852312001 2025-07-26,06:19:14.000,207,11053647,5445,0,1753510753,13167.68100184999,28059.374170590003,53333.32057464 2025-07-26,06:19:15.000,207,11053593,5044,0,1753510754,13167.647320299999,28520.69038518,53333.36948448 2025-07-26,06:19:16.000,207,11053656,4605,0,1753510755,13167.654056609994,31288.122430140007,53333.341536 2025-07-26,06:19:17.000,207,11053596,4765,0,1753510756,13167.647320299999,29443.210028279995,53333.30660040001 2025-07-26,06:19:18.000,207,11053636,4485,0,1753510757,13167.627111369999,27137.058952260006,53333.30660040001 2025-07-26,06:19:19.000,207,11053631,5285,0,1753510758,13167.613638749994,30365.729671380002,53333.27865192001 2025-07-26,06:19:20.000,207,11053617,5245,0,1753510759,13167.593429819994,29443.32986349,53333.30660040001 2025-07-26,06:19:21.000,207,11053623,5085,0,1753510760,13167.573220889994,26214.616849590006,53333.22974208001 2025-07-26,06:19:22.000,207,11053612,4765,0,1753510761,13167.553011959993,28520.88071169,53333.20878072001 2025-07-26,06:19:23.000,207,11053630,4845,0,1753510762,13167.519330409988,28982.196926279998,53333.24371632 2025-07-26,06:19:24.000,207,11053620,4845,0,1753510763,13167.492385169993,26214.715537409997,53333.22974208001 2025-07-26,06:19:25.000,207,11053603,5005,0,1753510764,13167.445230999998,28982.218073669996,53333.236729200005 2025-07-26,06:19:26.000,207,11053633,5285,0,1753510765,13167.438494689988,30365.91294876,53333.2017936 2025-07-26,06:19:27.000,207,11053614,4685,0,1753510766,13167.418285760003,33594.647110050006,53333.17384512 2025-07-26,06:19:28.000,207,11053610,4605,0,1753510767,13167.411549449993,31288.51013229,53333.187819360006 2025-07-26,06:19:29.000,207,11053622,4645,0,1753510768,13167.377867900002,28982.366105399997,53333.131922399996 2025-07-26,06:19:30.000,207,11053607,5365,0,1753510769,13167.337450040002,28521.127431240006,53333.13890952001 2025-07-26,06:19:31.000,207,11053622,4725,0,1753510770,13167.317241110002,28982.387252789995,53333.13890952001 2025-07-26,06:19:32.000,207,11053637,5205,0,1753510771,13167.297032180002,27137.488949189996,53333.14589664 2025-07-26,06:19:33.000,207,11053642,4645,0,1753510772,13167.276823250002,31288.69340967,53333.12493528 2025-07-26,06:19:34.000,207,11053606,4125,0,1753510773,13167.263350629997,28060.02973968,53333.08999968001 2025-07-26,06:19:35.000,207,11053652,4685,0,1753510774,13167.222932769997,27137.573538750003,53333.10397392 2025-07-26,06:19:36.000,207,11053630,4685,0,1753510775,13167.182514909997,28060.072034459998,53333.15288376 2025-07-26,06:19:37.000,207,11053580,4565,0,1753510776,13167.189251219992,27137.6087844,53333.08999968001 2025-07-26,06:19:38.000,207,11053606,4805,0,1753510777,13167.162305979997,32211.304691459998,53333.117948160005 2025-07-26,06:19:39.000,207,11053644,4725,0,1753510778,13167.155569670002,28521.381199919997,53333.07602544 2025-07-26,06:19:40.000,207,11053573,5285,0,1753510779,13167.162305979997,23447.713489379996,53333.0969868 2025-07-26,06:19:41.000,207,11053626,4765,0,1753510780,13167.162305979997,33595.02776307,53333.0271156 2025-07-26,06:19:42.000,207,11053605,5365,0,1753510781,13167.155569670002,29905.153615439995,53333.07602544 2025-07-26,06:19:43.000,207,11053612,4605,0,1753510782,13167.142097049997,28521.444642090006,53333.05506408 2025-07-26,06:19:44.000,207,11053610,4165,0,1753510783,13167.115151810001,33133.85958021,53333.03410272 2025-07-26,06:19:45.000,207,11053584,4725,0,1753510784,13167.115151810001,28982.739709290006,53333.00615424 2025-07-26,06:19:46.000,207,11053605,5245,0,1753510785,13167.128624429992,28060.184820540002,53333.08999968001 2025-07-26,06:19:47.000,207,11053566,4645,0,1753510786,13167.088206569992,34517.61789747,53333.03410272 2025-07-26,06:19:48.000,207,11053570,4885,0,1753510787,13167.128624429992,32672.705495610004,53333.04108984001 2025-07-26,06:19:49.000,207,11053569,5205,0,1753510788,13167.088206569992,29905.308696299995,53332.93628304 2025-07-26,06:19:50.000,207,11053581,5285,0,1753510789,13167.088206569992,27599.122374629995,53333.01314136001 2025-07-26,06:19:51.000,207,11053603,5085,0,1753510790,13167.121888119997,26215.46274519,53332.94327016001 2025-07-26,06:19:52.000,207,11053574,4525,0,1753510791,13167.081470259996,32672.938116899997,53332.92929592 2025-07-26,06:19:53.000,207,11053577,5165,0,1753510792,13167.047788709991,30827.948174610006,53332.950257280005 2025-07-26,06:19:54.000,207,11053634,4765,0,1753510793,13167.007370849991,28060.466785740005,53332.99218000001 2025-07-26,06:19:55.000,207,11053589,5245,0,1753510794,13166.980425609996,26215.63192431,53332.964231519996 2025-07-26,06:19:56.000,207,11053576,4645,0,1753510795,13166.980425609996,30828.138501120004,53333.04108984001 2025-07-26,06:19:57.000,207,11053605,5165,0,1753510796,13166.993898230001,28521.931032060005,53333.01314136001 2025-07-26,06:19:58.000,207,11053627,4965,0,1753510797,13166.966952989991,30366.920974349996,53332.93628304 2025-07-26,06:19:59.000,207,11053634,4685,0,1753510798,13166.93327144,27138.285500879996,53333.0271156 2025-07-26,06:20:00.000,207,11053565,5205,0,1753510799,13166.926535129991,29444.549362980004,53332.99218000001 2025-07-26,06:20:01.000,207,11053592,4525,0,1753510800,13166.93327144,26677.124367149998,53332.999167120004 2025-07-26,06:20:02.000,207,11053595,5205,0,1753510801,13166.940007749996,26677.131416279997,53333.00615424 2025-07-26,06:20:03.000,207,11053568,4685,0,1753510802,13166.940007749996,31750.911912900003,53332.97121864001 2025-07-26,06:20:04.000,207,11053574,4965,0,1753510803,13166.91306251,28983.45167142,53332.9572444 2025-07-26,06:20:05.000,207,11053578,4885,0,1753510804,13166.838963099995,28522.220046389994,53332.9572444 2025-07-26,06:20:06.000,207,11053572,4605,0,1753510805,13166.879380959996,32212.221078360002,53332.89436032001 2025-07-26,06:20:07.000,207,11053627,5285,0,1753510806,13166.899589889996,28983.486917069997,53333.00615424 2025-07-26,06:20:08.000,207,11053461,5325,0,1753510807,13166.838963099995,28522.29758682,53332.97121864001 2025-07-26,06:20:09.000,207,11053527,5205,0,1753510808,13166.85243572,32673.54434208,53332.950257280005 2025-07-26,06:20:10.000,207,11053573,5245,0,1753510809,13166.859172029996,30367.37211867,53332.950257280005 2025-07-26,06:20:11.000,207,11053568,4685,0,1753510810,13166.82549047999,34979.906892,53332.98519288 2025-07-26,06:20:12.000,207,11053629,5165,0,1753510811,13166.84569940999,22987.398251250008,53332.901347440005 2025-07-26,06:20:13.000,207,11053474,4965,0,1753510812,13166.81201786,34057.44364194,53332.97820576 2025-07-26,06:20:14.000,207,11053606,3924,0,1753510813,13166.78507261999,29445.028703820004,53332.90833456 2025-07-26,06:20:15.000,207,11053617,5165,0,1753510814,13166.74465475999,31290.067990020005,53332.94327016001 2025-07-26,06:20:16.000,207,11053624,4605,0,1753510815,13166.74465475999,34057.549378890006,53332.92230880001 2025-07-26,06:20:17.000,207,11053645,5285,0,1753510816,13166.758127379995,27138.87057867,53332.93628304 2025-07-26,06:20:18.000,207,11053648,4685,0,1753510817,13166.73118214,23910.171663030007,53332.99218000001 2025-07-26,06:20:19.000,207,11053629,5165,0,1753510818,13166.758127379995,26216.520114690007,53332.97820576 2025-07-26,06:20:20.000,207,11053594,4685,0,1753510819,13166.69076428,31751.496990689993,53332.999167120004 2025-07-26,06:20:21.000,207,11053592,4565,0,1753510820,13166.697500589995,29906.514097530002,53332.950257280005 2025-07-26,06:20:22.000,207,11053611,5085,0,1753510821,13166.70423689999,29906.563441439997,53332.950257280005 2025-07-26,06:20:23.000,207,11053602,4725,0,1753510822,13166.72444582999,28061.601695670004,53332.92929592 2025-07-26,06:20:24.000,207,11053652,4725,0,1753510823,13166.717709519995,24371.650007610006,53332.964231519996 2025-07-26,06:20:25.000,207,11053636,4605,0,1753510824,13166.70423689999,27600.405316289995,53332.91532168 2025-07-26,06:20:26.000,207,11053669,5085,0,1753510825,13166.70423689999,30829.252263660004,53332.9572444 2025-07-26,06:20:27.000,207,11053581,5285,0,1753510826,13166.697500589995,28984.276419629998,53332.964231519996 2025-07-26,06:20:28.000,207,11053618,4805,0,1753510827,13166.67055535,34058.07806364,53332.97820576 2025-07-26,06:20:29.000,207,11053604,4445,0,1753510828,13166.65034642,29906.86655403,53332.97121864001 2025-07-26,06:20:30.000,207,11053607,5205,0,1753510829,13166.65034642,30368.210965139995,53332.97820576 2025-07-26,06:20:31.000,207,11053587,5125,0,1753510830,13166.616664869995,32213.236153079997,53332.964231519996 2025-07-26,06:20:32.000,207,11053586,4845,0,1753510831,13166.62340117999,30829.513081469995,53332.92929592 2025-07-26,06:20:33.000,207,11053625,5165,0,1753510832,13166.62340117999,30368.239161660007,53332.93628304 2025-07-26,06:20:34.000,207,11053450,4845,0,1753510833,13166.58971963,29907.078027929994,53332.97121864001 2025-07-26,06:20:35.000,207,11053668,4685,0,1753510834,13166.63013749,29445.846402900002,53332.98519288 2025-07-26,06:20:36.000,207,11053639,4845,0,1753510835,13166.596455939994,36825.97535117999,53332.99218000001 2025-07-26,06:20:37.000,207,11053628,4525,0,1753510836,13166.56277438999,28984.678220040005,53332.950257280005 2025-07-26,06:20:38.000,207,11053592,4605,0,1753510837,13166.515620219994,27600.941050170004,53332.94327016001 2025-07-26,06:20:39.000,207,11053643,5325,0,1753510838,13166.508883909999,30368.47883208,53332.8873732 2025-07-26,06:20:40.000,207,11053631,5165,0,1753510839,13166.495411289994,31290.963229529996,53332.89436032001 2025-07-26,06:20:41.000,207,11053619,5365,0,1753510840,13166.495411289994,27139.758769050008,53332.89436032001 2025-07-26,06:20:42.000,207,11053626,4565,0,1753510841,13166.454993429994,33136.009564859996,53332.8873732 2025-07-26,06:20:43.000,207,11053658,4605,0,1753510842,13166.441520809989,32674.770890700005,53332.89436032001 2025-07-26,06:20:44.000,207,11053617,5245,0,1753510843,13166.414575569994,25294.677188069996,53332.852437600006 2025-07-26,06:20:45.000,207,11053616,4725,0,1753510844,13166.421311879989,28523.42544762,53332.80352776001 2025-07-26,06:20:46.000,207,11053647,5165,0,1753510845,13166.380894019989,35442.266377830005,53332.852437600006 2025-07-26,06:20:47.000,207,11053574,4765,0,1753510846,13166.367421399998,31752.23714934,53332.85942472 2025-07-26,06:20:48.000,207,11053600,4725,0,1753510847,13166.374157709994,28523.43954588,53332.831476240004 2025-07-26,06:20:49.000,207,11053621,4805,0,1753510848,13166.353948779994,33597.26938641,53332.831476240004 2025-07-26,06:20:50.000,207,11053648,4605,0,1753510849,13166.380894019989,29907.240157919994,53332.852437600006 2025-07-26,06:20:51.000,207,11053623,4965,0,1753510850,13166.347212469998,31290.963229529996,53332.831476240004 2025-07-26,06:20:52.000,207,11053650,4805,0,1753510851,13166.333739849993,28062.200871719993,53332.82448912001 2025-07-26,06:20:53.000,207,11053623,5005,0,1753510852,13166.340476159989,32213.489921760003,53332.817502 2025-07-26,06:20:54.000,207,11053655,5165,0,1753510853,13166.327003539998,26217.189782040005,53332.82448912001 2025-07-26,06:20:55.000,207,11053661,5085,0,1753510854,13166.279849369988,29907.233108789995,53332.7126952 2025-07-26,06:20:56.000,207,11053616,4485,0,1753510855,13166.306794609998,27600.97629582,53332.782566400005 2025-07-26,06:20:57.000,207,11053605,5044,0,1753510856,13166.300058299988,29445.994434630004,53332.817502 2025-07-26,06:20:58.000,207,11053609,4965,0,1753510857,13166.279849369988,29907.282452700005,53332.782566400005 2025-07-26,06:20:59.000,207,11053600,4805,0,1753510858,13166.293321989993,26217.267322469997,53332.78955352 2025-07-26,06:21:00.000,207,11053608,4685,0,1753510859,13166.252904129993,22988.483817269997,53332.782566400005 2025-07-26,06:21:01.000,207,11053669,5165,0,1753510860,13166.259640439988,30368.563421640007,53332.7476308 2025-07-26,06:21:02.000,207,11053567,5125,0,1753510861,13166.219222579988,29446.008532890002,53332.733656560005 2025-07-26,06:21:03.000,207,11053608,4605,0,1753510862,13166.205749959998,31752.328788030005,53332.76160504 2025-07-26,06:21:04.000,207,11053621,5525,0,1753510863,13166.219222579988,28984.805104379993,53332.71968232 2025-07-26,06:21:05.000,207,11053654,4685,0,1753510864,13166.172068409993,26678.53419315,53332.7126952 2025-07-26,06:21:06.000,207,11053657,5605,0,1753510865,13166.185541029998,30368.584569030005,53332.69173384 2025-07-26,06:21:07.000,207,11053459,5165,0,1753510866,13166.185541029998,31291.181752560005,53332.67077248 2025-07-26,06:21:08.000,207,11053630,4765,0,1753510867,13166.151859479993,30368.605716420003,53332.69872096 2025-07-26,06:21:09.000,207,11053586,4605,0,1753510868,13166.158595790002,30368.605716420003,53332.67077248 2025-07-26,06:21:10.000,207,11053563,5165,0,1753510869,13166.145123169998,29907.352944,53332.65679824001 2025-07-26,06:21:11.000,207,11053567,5165,0,1753510870,13166.138386860002,32213.645002620004,53332.628849759996 2025-07-26,06:21:12.000,207,11053636,4485,0,1753510871,13166.104705309997,27139.85745687,53332.684746720006 2025-07-26,06:21:13.000,207,11053602,4805,0,1753510872,13166.097969000002,28062.46168953,53332.70570808001 2025-07-26,06:21:14.000,207,11053586,4685,0,1753510873,13166.084496379997,32213.771886960007,53332.7126952 2025-07-26,06:21:15.000,207,11053606,4525,0,1753510874,13166.064287449997,33136.26333354,53332.663785360004 2025-07-26,06:21:16.000,207,11053618,4485,0,1753510875,13166.003660659997,29446.248203309995,53332.64981112 2025-07-26,06:21:17.000,207,11053571,5165,0,1753510876,13166.030605899992,30368.79604293,53332.62186264 2025-07-26,06:21:18.000,207,11053621,5005,0,1753510877,13166.023869589997,28523.806100639995,53332.60090128 2025-07-26,06:21:19.000,207,11053572,4725,0,1753510878,13165.983451729997,28985.06592219,53332.67077248 2025-07-26,06:21:20.000,207,11053565,5125,0,1753510879,13165.983451729997,31291.442570369996,53332.60090128 2025-07-26,06:21:21.000,207,11053532,4685,0,1753510880,13165.969979109992,24833.840314319998,53332.614875520005 2025-07-26,06:21:22.000,207,11053554,4685,0,1753510881,13165.929561249992,32214.00450825,53332.59391416 2025-07-26,06:21:23.000,207,11053509,5125,0,1753510882,13165.936297560002,31291.54830732,53332.63583688001 2025-07-26,06:21:24.000,207,11053615,5605,0,1753510883,13165.895879700001,31291.541258190002,53332.614875520005 2025-07-26,06:21:25.000,207,11053594,4605,0,1753510884,13165.875670770001,29446.586561549993,53332.60090128 2025-07-26,06:21:26.000,207,11053626,4965,0,1753510885,13165.808307669991,29446.614758070005,53332.55897856001 2025-07-26,06:21:27.000,207,11053590,4485,0,1753510886,13165.848725529991,31752.963209730005,53332.5729528 2025-07-26,06:21:28.000,207,11053593,4925,0,1753510887,13165.794835050001,29446.727544149995,53332.60788840001 2025-07-26,06:21:29.000,207,11053597,5205,0,1753510888,13165.794835050001,25756.698315660004,53332.565965680005 2025-07-26,06:21:30.000,207,11053598,4805,0,1753510889,13165.821780289996,27601.843338809995,53332.52404296 2025-07-26,06:21:31.000,207,11053564,4805,0,1753510890,13165.801571359996,25295.60767323,53332.48910736001 2025-07-26,06:21:32.000,207,11053561,5085,0,1753510891,13165.794835050001,25756.860445650003,53332.55199144 2025-07-26,06:21:33.000,207,11053593,5125,0,1753510892,13165.747680879991,31292.02764816,53332.53801720001 2025-07-26,06:21:34.000,207,11053641,5325,0,1753510893,13165.75441719,29908.227036120006,53332.51006872001 2025-07-26,06:21:35.000,207,11053558,4525,0,1753510894,13165.77462612,32675.77891629,53332.5729528 2025-07-26,06:21:36.000,207,11053595,5165,0,1753510895,13165.75441719,28985.742638669995,53332.51006872001 2025-07-26,06:21:37.000,207,11053600,4805,0,1753510896,13165.75441719,29447.044754999995,53332.47513312 2025-07-26,06:21:38.000,207,11053557,5205,0,1753510897,13165.740944569996,31292.076992069997,53332.565965680005 2025-07-26,06:21:39.000,207,11053586,4685,0,1753510898,13165.73420826,22989.4072533,53332.55199144 2025-07-26,06:21:40.000,207,11053591,5044,0,1753510899,13165.707263019991,29908.29047829,53332.53801720001 2025-07-26,06:21:41.000,207,11053569,5085,0,1753510900,13165.720735639996,31292.084041199996,53332.52404296 2025-07-26,06:21:42.000,207,11053585,4925,0,1753510901,13165.73420826,28063.222995570002,53332.54500432 2025-07-26,06:21:43.000,207,11053608,4805,0,1753510902,13165.727471949991,32214.568438650007,53332.54500432 2025-07-26,06:21:44.000,207,11053567,5125,0,1753510903,13165.727471949991,25756.966182599994,53332.53801720001 2025-07-26,06:21:45.000,207,11053601,5205,0,1753510904,13165.68705408999,27140.752696380005,53332.517055840006 2025-07-26,06:21:46.000,207,11053610,4565,0,1753510905,13165.6937904,36365.88568521,53332.46814600001 2025-07-26,06:21:47.000,207,11053623,5085,0,1753510906,13165.67358147,28524.511013640004,53332.53801720001 2025-07-26,06:21:48.000,207,11053584,4605,0,1753510907,13165.619690989995,29447.030656739997,53332.447184640005 2025-07-26,06:21:49.000,207,11053595,5005,0,1753510908,13165.639899919996,29447.072951520007,53332.47513312 2025-07-26,06:21:50.000,207,11053564,4805,0,1753510909,13165.62642729999,29908.368018719993,53332.4332104 2025-07-26,06:21:51.000,207,11053544,4845,0,1753510910,13165.619690989995,25295.819147129994,53332.4332104 2025-07-26,06:21:52.000,207,11053587,5205,0,1753510911,13165.58600943999,30369.684233310007,53332.48910736001 2025-07-26,06:21:53.000,207,11053595,5165,0,1753510912,13165.58600943999,29447.17163934,53332.461158879996 2025-07-26,06:21:54.000,207,11053550,4805,0,1753510913,13165.57253682,32676.09612714,53332.42622328 2025-07-26,06:21:55.000,207,11053599,5125,0,1753510914,13165.56580050999,31753.6610736,53332.40526192 2025-07-26,06:21:56.000,207,11053551,5005,0,1753510915,13165.579273129995,27141.062858100006,53332.41224904 2025-07-26,06:21:57.000,207,11053588,4525,0,1753510916,13165.58600943999,29447.418358890005,53332.41224904 2025-07-26,06:21:58.000,207,11053457,4925,0,1753510917,13165.58600943999,32676.321699299995,53332.46814600001 2025-07-26,06:21:59.000,207,11053618,4805,0,1753510918,13165.58600943999,28063.7234838,53332.40526192 2025-07-26,06:22:00.000,207,11053573,5044,0,1753510919,13165.58600943999,29447.608685400002,53332.47513312 2025-07-26,06:22:01.000,207,11053563,5285,0,1753510920,13165.619690989995,28525.117238820007,53332.42622328 2025-07-26,06:22:02.000,207,11053586,4725,0,1753510921,13165.619690989995,30831.444543089994,53332.40526192 2025-07-26,06:22:03.000,207,11053591,5325,0,1753510922,13165.660108849996,27141.415314600003,53332.3633392 2025-07-26,06:22:04.000,207,11053573,5125,0,1753510923,13165.65337254,26680.176640439997,53332.39128768001 2025-07-26,06:22:05.000,207,11053658,4885,0,1753510924,13165.707263019991,28986.440502540005,53332.45417176 2025-07-26,06:22:06.000,207,11053604,4845,0,1753510925,13165.720735639996,30370.283409359996,53332.37731344 2025-07-26,06:22:07.000,207,11053623,4805,0,1753510926,13165.747680879991,27141.506953289994,53332.447184640005 2025-07-26,06:22:08.000,207,11053611,5165,0,1753510927,13165.75441719,25757.748636029995,53332.40526192 2025-07-26,06:22:09.000,207,11053474,4845,0,1753510928,13165.77462612,28525.272319680007,53332.40526192 2025-07-26,06:22:10.000,207,11053601,5205,0,1753510929,13165.868934459992,28986.574436010007,53332.461158879996 2025-07-26,06:22:11.000,207,11053637,5285,0,1753510930,13165.821780289996,27602.844315270006,53332.4332104 2025-07-26,06:22:12.000,207,11053603,5245,0,1753510931,13165.895879700001,26219.1776367,53332.398274800005 2025-07-26,06:22:13.000,207,11053588,4565,0,1753510932,13165.916088630001,28986.778860780003,53332.41923616001 2025-07-26,06:22:14.000,207,11053590,4925,0,1753510933,13165.902616009997,30370.593571079997,53332.38430056 2025-07-26,06:22:15.000,207,11053602,4725,0,1753510934,13165.929561249992,32215.675152059994,53332.41224904 2025-07-26,06:22:16.000,207,11053587,5125,0,1753510935,13165.943033869997,30831.980276970004,53332.42622328 2025-07-26,06:22:17.000,207,11053598,4725,0,1753510936,13165.943033869997,25758.115190790006,53332.398274800005 2025-07-26,06:22:18.000,207,11053596,4965,0,1753510937,13165.990188039992,27603.253164809998,53332.47513312 2025-07-26,06:22:19.000,207,11053582,4965,0,1753510938,13165.983451729997,27141.972195869996,53332.42622328 2025-07-26,06:22:20.000,207,11053594,3565,0,1753510939,13165.976715420002,33138.462662100006,53332.42622328 2025-07-26,06:22:21.000,207,11053577,5285,0,1753510940,13166.030605899992,28525.913790510007,53332.41923616001 2025-07-26,06:22:22.000,207,11053645,5085,0,1753510941,13166.050814829992,27603.422343929997,53332.447184640005 2025-07-26,06:22:23.000,207,11053615,4165,0,1753510942,13166.071023759992,27142.211866290003,53332.461158879996 2025-07-26,06:22:24.000,207,11053615,5445,0,1753510943,13166.091232689992,32677.456609229994,53332.5030816 2025-07-26,06:22:25.000,207,11053624,4565,0,1753510944,13166.097969000002,30371.136354090006,53332.496094480004 2025-07-26,06:22:26.000,207,11053585,5165,0,1753510945,13166.111441619993,25758.587482500006,53332.52404296 2025-07-26,06:22:27.000,207,11053646,4645,0,1753510946,13166.084496379997,26681.156469509995,53332.5030816 2025-07-26,06:22:28.000,207,11053614,3885,0,1753510947,13166.111441619993,31755.141390899997,53332.496094480004 2025-07-26,06:22:29.000,207,11053594,4725,0,1753510948,13166.151859479993,28987.575412470003,53332.53103008 2025-07-26,06:22:30.000,207,11053539,4245,0,1753510949,13166.145123169998,28987.63180551,53332.51006872001 2025-07-26,06:22:31.000,207,11053576,4645,0,1753510950,13166.172068409993,28526.428377000004,53332.60090128 2025-07-26,06:22:32.000,207,11053597,5285,0,1753510951,13166.199013650003,27603.908733899996,53332.45417176 2025-07-26,06:22:33.000,207,11053590,4885,0,1753510952,13166.185541029998,25758.82010379,53332.48910736001 2025-07-26,06:22:34.000,207,11053596,4965,0,1753510953,13166.252904129993,26681.40318906,53332.51006872001 2025-07-26,06:22:35.000,207,11053610,4405,0,1753510954,13166.232695199993,23913.78786672,53332.51006872001 2025-07-26,06:22:36.000,207,11053596,4645,0,1753510955,13166.232695199993,35445.50897763,53332.5030816 2025-07-26,06:22:37.000,207,11053571,5044,0,1753510956,13166.279849369988,28987.793935499998,53332.5030816 2025-07-26,06:22:38.000,207,11053633,5365,0,1753510957,13166.327003539998,26220.192711419993,53332.53103008 2025-07-26,06:22:39.000,207,11053633,5165,0,1753510958,13166.360685089989,29910.36997164,53332.517055840006 2025-07-26,06:22:40.000,207,11053613,5125,0,1753510959,13166.374157709994,25759.003381169998,53332.58692704001 2025-07-26,06:22:41.000,207,11053599,4925,0,1753510960,13166.434784499994,31294.304517149998,53332.614875520005 2025-07-26,06:22:42.000,207,11053627,5125,0,1753510961,13166.434784499994,31294.29746802,53332.565965680005 2025-07-26,06:22:43.000,207,11053634,4685,0,1753510962,13166.475202359994,30371.763726660007,53332.55199144 2025-07-26,06:22:44.000,207,11053603,5285,0,1753510963,13166.495411289994,30833.072892120006,53332.59391416 2025-07-26,06:22:45.000,207,11053598,4645,0,1753510964,13166.52235652999,31755.670075650007,53332.57993992 2025-07-26,06:22:46.000,207,11053577,4925,0,1753510965,13166.5695107,31755.641879129995,53332.65679824001 2025-07-26,06:22:47.000,207,11053575,5285,0,1753510966,13166.576247009994,30833.12223603,53332.63583688001 2025-07-26,06:22:48.000,207,11053590,4605,0,1753510967,13166.58971963,27604.268239530007,53332.53801720001 2025-07-26,06:22:49.000,207,11053554,4765,0,1753510968,13166.616664869995,30833.277316890002,53332.57993992 2025-07-26,06:22:50.000,207,11053518,4725,0,1753510969,13166.657082729995,31294.544187570005,53332.60788840001 2025-07-26,06:22:51.000,207,11053559,5125,0,1753510970,13166.66381903999,31294.572384090003,53332.58692704001 2025-07-26,06:22:52.000,207,11053549,5205,0,1753510971,13166.69076428,28988.181637650006,53332.59391416 2025-07-26,06:22:53.000,207,11053591,4925,0,1753510972,13166.72444582999,26220.629757479997,53332.57993992 2025-07-26,06:22:54.000,207,11053525,5325,0,1753510973,13166.76486368999,28988.230981560002,53332.65679824001 2025-07-26,06:22:55.000,207,11053544,4685,0,1753510974,13166.778336309995,27143.128253190007,53332.684746720006 2025-07-26,06:22:56.000,207,11053610,4645,0,1753510975,13166.80528154999,27143.156449710004,53332.663785360004 2025-07-26,06:22:57.000,207,11053615,5245,0,1753510976,13166.859172029996,29910.84931248,53332.69173384 2025-07-26,06:22:58.000,207,11053527,5405,0,1753510977,13166.80528154999,29449.582441799997,53332.63583688001 2025-07-26,06:22:59.000,207,11053528,4965,0,1753510978,13166.85243572,29910.86341074,53332.684746720006 2025-07-26,06:23:00.000,207,11053501,5165,0,1753510979,13166.899589889996,28527.133289999998,53332.64981112 2025-07-26,06:23:01.000,207,11053596,4445,0,1753510980,13166.89285358,29449.674080490004,53332.7476308 2025-07-26,06:23:02.000,207,11053571,4925,0,1753510981,13166.95348037,29910.962098560005,53332.74064368 2025-07-26,06:23:03.000,207,11053586,4685,0,1753510982,13166.993898230001,27143.417267519995,53332.74064368 2025-07-26,06:23:04.000,207,11053583,4725,0,1753510983,13167.007370849991,32217.50792586,53332.7476308 2025-07-26,06:23:05.000,207,11053523,5325,0,1753510984,13167.054525020001,25298.427325230004,53332.75461792001 2025-07-26,06:23:06.000,207,11053635,5245,0,1753510985,13167.088206569992,26221.003361370007,53332.76160504 2025-07-26,06:23:07.000,207,11053582,4765,0,1753510986,13167.121888119997,27604.874464709996,53332.81051488 2025-07-26,06:23:08.000,207,11053623,5005,0,1753510987,13167.142097049997,30833.834198159995,53332.76859216 2025-07-26,06:23:09.000,207,11053598,4445,0,1753510988,13167.189251219992,28988.830157610006,53332.75461792001 2025-07-26,06:23:10.000,207,11053586,4645,0,1753510989,13167.243141699997,29450.075880899996,53332.796540639996 2025-07-26,06:23:11.000,207,11053624,4605,0,1753510990,13167.283559559997,33140.36592719999,53332.80352776001 2025-07-26,06:23:12.000,207,11053588,4605,0,1753510991,13167.317241110002,29911.5119307,53332.81051488 2025-07-26,06:23:13.000,207,11053633,5005,0,1753510992,13167.364395279998,33601.73853483,53332.852437600006 2025-07-26,06:23:14.000,207,11053594,3885,0,1753510993,13167.431758379993,29450.308502190004,53332.817502 2025-07-26,06:23:15.000,207,11053560,4885,0,1753510994,13167.472176239993,29450.259158279994,53332.86641184 2025-07-26,06:23:16.000,207,11053601,4725,0,1753510995,13167.492385169993,30834.123212489998,53332.86641184 2025-07-26,06:23:17.000,207,11053630,4965,0,1753510996,13167.573220889994,25298.79387999,53332.88038608 2025-07-26,06:23:18.000,207,11053657,5125,0,1753510997,13167.579957199989,30372.877489200007,53332.85942472 2025-07-26,06:23:19.000,207,11053628,4685,0,1753510998,13167.613638749994,28988.957041949994,53332.82448912001 2025-07-26,06:23:20.000,207,11053616,4805,0,1753510999,13167.68100184999,28527.697220400005,53332.92230880001 2025-07-26,06:23:21.000,207,11053656,4805,0,1753511000,13167.694474469994,30372.78585051,53332.901347440005 2025-07-26,06:23:22.000,207,11053603,5125,0,1753511001,13167.734892329994,27605.085938610006,53332.852437600006 2025-07-26,06:23:23.000,207,11053633,5165,0,1753511002,13167.755101259994,29450.20981437,53332.901347440005 2025-07-26,06:23:24.000,207,11053631,4485,0,1753511003,13167.755101259994,26682.53104986,53332.85942472 2025-07-26,06:23:25.000,207,11053602,4605,0,1753511004,13167.76857388,32217.83218584,53332.87339896001 2025-07-26,06:23:26.000,207,11053464,4805,0,1753511005,13167.76183756999,28988.89359978,53332.87339896001 2025-07-26,06:23:27.000,207,11053659,5085,0,1753511006,13167.755101259994,26682.53104986,53332.88038608 2025-07-26,06:23:28.000,207,11053625,5245,0,1753511007,13167.78878281,26682.53104986,53332.90833456 2025-07-26,06:23:29.000,207,11053649,5285,0,1753511008,13167.82246435999,31756.55826603,53332.82448912001 2025-07-26,06:23:30.000,207,11053568,4685,0,1753511009,13167.82246435999,25760.011406759993,53332.86641184 2025-07-26,06:23:31.000,207,11053625,5005,0,1753511010,13167.82246435999,32679.16249869,53332.94327016001 2025-07-26,06:23:32.000,207,11053583,5125,0,1753511011,13167.82920067,34524.27932532001,53332.90833456 2025-07-26,06:23:33.000,207,11053605,5365,0,1753511012,13167.815728049995,31295.39008317,53332.901347440005 2025-07-26,06:23:35.000,207,11053579,4925,0,1753511014,13167.80225542999,25298.934862590002,53332.88038608 2025-07-26,06:23:36.000,207,11053557,5405,0,1753511015,13167.815728049995,29450.407190009995,53332.901347440005 2025-07-26,06:23:37.000,207,11053570,4605,0,1753511016,13167.82920067,26221.517947860004,53332.92230880001 2025-07-26,06:23:38.000,207,11053604,4765,0,1753511017,13167.876354839995,28989.182614110003,53332.87339896001 2025-07-26,06:23:39.000,207,11053563,5005,0,1753511018,13167.876354839995,32679.48675867,53332.86641184 2025-07-26,06:23:40.000,207,11053621,5165,0,1753511019,13167.876354839995,28528.049676900002,53332.8873732 2025-07-26,06:23:41.000,207,11053593,5165,0,1753511020,13167.90330007999,29450.618663910005,53332.950257280005 2025-07-26,06:23:42.000,207,11053565,5085,0,1753511021,13167.88982746,33140.85231717001,53332.89436032001 2025-07-26,06:23:43.000,207,11053546,4885,0,1753511022,13167.88982746,28528.148364720008,53332.86641184 2025-07-26,06:23:44.000,207,11053613,5205,0,1753511023,13167.916772699995,33140.94395586,53332.92929592 2025-07-26,06:23:45.000,207,11053565,5245,0,1753511024,13167.97066318,30834.546160290003,53332.8873732 2025-07-26,06:23:46.000,207,11053639,4485,0,1753511025,13167.94371793999,25299.202729530007,53332.91532168 2025-07-26,06:23:47.000,207,11053598,4765,0,1753511026,13167.98413579999,30834.539111160004,53332.89436032001 2025-07-26,06:23:48.000,207,11053622,4885,0,1753511027,13167.977399489995,34986.074880750006,53332.87339896001 2025-07-26,06:23:49.000,207,11053599,4365,0,1753511028,13167.97066318,30373.28633874,53332.81051488 2025-07-26,06:23:50.000,207,11053594,4445,0,1753511029,13168.01108104,31295.813030970006,53332.81051488 2025-07-26,06:23:51.000,207,11053613,5085,0,1753511030,13168.06497151999,29911.97717328,53332.88038608 2025-07-26,06:23:52.000,207,11053553,4205,0,1753511031,13168.0514989,30373.187650919994,53332.852437600006 2025-07-26,06:23:53.000,207,11053591,4925,0,1753511032,13168.10538937999,31295.73549054,53332.90833456 2025-07-26,06:23:54.000,207,11053630,4925,0,1753511033,13168.098653069996,26682.975145050004,53332.90833456 2025-07-26,06:23:55.000,207,11053597,4485,0,1753511034,13168.078444139996,30373.081913970003,53332.86641184 2025-07-26,06:23:56.000,207,11053617,5165,0,1753511035,13168.166016169991,27144.129229650003,53332.901347440005 2025-07-26,06:23:57.000,207,11053577,5085,0,1753511036,13168.145807239991,28989.246056279997,53332.831476240004 2025-07-26,06:23:58.000,207,11053611,5205,0,1753511037,13168.179488789996,31295.601557069996,53332.817502 2025-07-26,06:23:59.000,207,11053629,5125,0,1753511038,13168.240115579996,29450.442435660007,53332.84545048001 2025-07-26,06:24:00.000,207,11053641,5285,0,1753511039,13168.233379270001,23453.89557639,53332.80352776001 2025-07-26,06:24:01.000,207,11053632,4605,0,1753511040,13168.260324509996,26221.54614438,53332.84545048001 2025-07-26,06:24:02.000,207,11053592,4765,0,1753511041,13168.334423920001,29450.548172609997,53332.91532168 2025-07-26,06:24:03.000,207,11053589,4285,0,1753511042,13168.327687609992,30834.384030300003,53332.88038608 2025-07-26,06:24:04.000,207,11053600,3965,0,1753511043,13168.368105469992,27144.213819209996,53332.85942472 2025-07-26,06:24:05.000,207,11053588,4925,0,1753511044,13168.341160229997,30834.468619859996,53332.8873732 2025-07-26,06:24:06.000,207,11053598,4605,0,1753511045,13168.381578089997,27605.62872162,53332.86641184 2025-07-26,06:24:07.000,207,11053586,4805,0,1753511046,13168.381578089997,28989.499824960003,53332.91532168 2025-07-26,06:24:08.000,207,11053622,4645,0,1753511047,13168.388314399992,27144.460538760002,53332.89436032001 2025-07-26,06:24:09.000,207,11053586,3965,0,1753511048,13168.421995949997,30373.44846873,53332.94327016001 2025-07-26,06:24:10.000,207,11053552,3605,0,1753511049,13168.435468570002,29912.230941960006,53332.901347440005 2025-07-26,06:24:11.000,207,11053643,5205,0,1753511050,13168.469150119992,25299.541087770005,53332.91532168 2025-07-26,06:24:12.000,207,11053586,4885,0,1753511051,13168.482622739997,35908.996324260006,53332.8873732 2025-07-26,06:24:13.000,207,11053574,3804,0,1753511052,13168.475886430002,27606.051669420005,53332.92230880001 2025-07-26,06:24:14.000,207,11053661,5005,0,1753511053,13168.489359049992,25299.682070370007,53332.91532168 2025-07-26,06:24:15.000,207,11053626,4965,0,1753511054,13168.523040599997,27606.129209849998,53332.93628304 2025-07-26,06:24:16.000,207,11053617,5205,0,1753511055,13168.523040599997,28528.71229512,53332.97820576 2025-07-26,06:24:17.000,207,11053638,4805,0,1753511056,13168.523040599997,27606.136258979997,53332.91532168 2025-07-26,06:24:18.000,207,11053618,5085,0,1753511057,13168.576931080002,31757.65088118,53332.92230880001 2025-07-26,06:24:19.000,207,11053599,5245,0,1753511058,13168.590403699993,31757.693175959997,53332.950257280005 2025-07-26,06:24:20.000,207,11053653,5085,0,1753511059,13168.583667389998,35447.877485310004,53332.9572444 2025-07-26,06:24:21.000,207,11053647,5165,0,1753511060,13168.630821559993,28989.950969280006,53332.97121864001 2025-07-26,06:24:22.000,207,11053623,4125,0,1753511061,13168.657766799988,30835.018452000004,53332.950257280005 2025-07-26,06:24:23.000,207,11053636,4605,0,1753511062,13168.651030489993,30373.709286540005,53332.94327016001 2025-07-26,06:24:24.000,207,11053610,4165,0,1753511063,13168.691448349993,30834.940911569996,53332.92230880001 2025-07-26,06:24:25.000,207,11053620,4845,0,1753511064,13168.731866209993,26222.117123910008,53332.91532168 2025-07-26,06:24:26.000,207,11053550,4805,0,1753511065,13168.765547759998,26222.103025649994,53332.91532168 2025-07-26,06:24:27.000,207,11053566,4925,0,1753511066,13168.779020379989,28989.760642769994,53332.92230880001 2025-07-26,06:24:28.000,207,11053617,4365,0,1753511067,13168.779020379989,27605.833146389996,53332.92929592 2025-07-26,06:24:29.000,207,11053606,3885,0,1753511068,13168.805965619998,33141.204773670004,53332.93628304 2025-07-26,06:24:30.000,207,11053607,5405,0,1753511069,13168.805965619998,28067.1070662,53332.8873732 2025-07-26,06:24:31.000,207,11053554,3804,0,1753511070,13168.859856099989,27605.76970422,53332.8873732 2025-07-26,06:24:32.000,207,11053645,5125,0,1753511071,13168.846383479999,29450.879481719996,53332.84545048001 2025-07-26,06:24:33.000,207,11053619,5285,0,1753511072,13168.853119789994,32679.839215169995,53332.85942472 2025-07-26,06:24:34.000,207,11053590,4765,0,1753511073,13168.873328719994,29912.216843700007,53332.852437600006 2025-07-26,06:24:35.000,207,11053575,5525,0,1753511074,13168.859856099989,25299.43535082,53332.92929592 2025-07-26,06:24:36.000,207,11053650,4085,0,1753511075,13168.886801339999,30373.511910899993,53332.85942472 2025-07-26,06:24:37.000,207,11053584,4845,0,1753511076,13168.873328719994,33141.204773670004,53332.87339896001 2025-07-26,06:24:38.000,207,11053606,4725,0,1753511077,13168.866592409999,34986.3216003,53332.88038608 2025-07-26,06:24:39.000,207,11053585,5365,0,1753511078,13168.839647169989,26222.081878259996,53332.901347440005 2025-07-26,06:24:40.000,207,11053615,5125,0,1753511079,13168.859856099989,26683.383994589996,53332.91532168 2025-07-26,06:24:41.000,207,11053623,5205,0,1753511080,13168.853119789994,28528.571312519998,53332.950257280005 2025-07-26,06:24:42.000,207,11053591,4205,0,1753511081,13168.853119789994,34064.02048023,53332.92929592 2025-07-26,06:24:43.000,207,11053608,3924,0,1753511082,13168.880065029989,24377.13423075,53332.91532168 2025-07-26,06:24:44.000,207,11053559,5125,0,1753511083,13168.927219199999,28528.677049470003,53332.89436032001 2025-07-26,06:24:45.000,207,11053633,5285,0,1753511084,13168.933955509994,25761.04057974,53332.89436032001 2025-07-26,06:24:46.000,207,11053590,4685,0,1753511085,13168.954164439994,32219.072832720005,53332.91532168 2025-07-26,06:24:47.000,207,11053635,4925,0,1753511086,13168.94069181999,33602.965083450006,53332.87339896001 2025-07-26,06:24:48.000,207,11053598,5005,0,1753511087,13169.02826385,28528.86032685,53332.8873732 2025-07-26,06:24:49.000,207,11053611,5325,0,1753511088,13169.055209089995,27145.003321769997,53332.94327016001 2025-07-26,06:24:50.000,207,11053556,3725,0,1753511089,13169.12257218999,28528.923769019995,53332.87339896001 2025-07-26,06:24:51.000,207,11053594,4045,0,1753511090,13169.14951743,31757.84120769,53332.86641184 2025-07-26,06:24:52.000,207,11053589,5325,0,1753511091,13169.16972636,31757.897600729993,53332.82448912001 2025-07-26,06:24:53.000,207,11053635,4525,0,1753511092,13169.23035315,29912.752577580002,53332.91532168 2025-07-26,06:24:54.000,207,11053637,5165,0,1753511093,13169.22361683999,31296.637779180004,53332.85942472 2025-07-26,06:24:55.000,207,11053585,5405,0,1753511094,13169.237089459995,29912.79487236,53332.88038608 2025-07-26,06:24:56.000,207,11053634,5044,0,1753511095,13169.27077101,24838.668968369995,53332.86641184 2025-07-26,06:24:57.000,207,11053611,5085,0,1753511096,13169.297716249996,27144.996272639997,53332.89436032001 2025-07-26,06:24:58.000,207,11053618,4965,0,1753511097,13169.28424362999,27606.27019245,53332.901347440005 2025-07-26,06:24:59.000,207,11053607,4525,0,1753511098,13169.28424362999,30373.956006089997,53332.901347440005 2025-07-26,06:25:00.000,207,11053579,4445,0,1753511099,13169.297716249996,29451.337675169998,53332.852437600006 2025-07-26,06:25:01.000,207,11053611,5405,0,1753511100,13169.29097994,29451.387019079993,53332.83846336 2025-07-26,06:25:02.000,207,11053611,4165,0,1753511101,13169.338134109996,28067.670996600005,53332.84545048001 2025-07-26,06:25:03.000,207,11053583,5245,0,1753511102,13169.28424362999,33141.69821277,53332.831476240004 2025-07-26,06:25:04.000,207,11053606,4805,0,1753511103,13169.32466148999,23916.043588319997,53332.7476308 2025-07-26,06:25:05.000,207,11053616,3804,0,1753511104,13169.32466148999,32219.051685330007,53332.76160504 2025-07-26,06:25:06.000,207,11053593,5125,0,1753511105,13169.338134109996,30835.251073289997,53332.782566400005 2025-07-26,06:25:07.000,207,11053586,3924,0,1753511106,13169.338134109996,27606.291339839998,53332.72666944001 2025-07-26,06:25:08.000,207,11053576,4725,0,1753511107,13169.35160673,27144.98217438,53332.733656560005 2025-07-26,06:25:09.000,207,11053625,4485,0,1753511108,13169.338134109996,33141.634770599994,53332.7126952 2025-07-26,06:25:10.000,207,11053525,5325,0,1753511109,13169.378551969996,29912.63274237,53332.72666944001 2025-07-26,06:25:11.000,207,11053618,3525,0,1753511110,13169.39202459,31757.756618130006,53332.76160504 2025-07-26,06:25:12.000,207,11053592,4765,0,1753511111,13169.405497209991,28990.099001010007,53332.7126952 2025-07-26,06:25:13.000,207,11053614,4605,0,1753511112,13169.418969829996,30373.963055219996,53332.72666944001 2025-07-26,06:25:14.000,207,11053620,4765,0,1753511113,13169.405497209991,34986.8150394,53332.642824 2025-07-26,06:25:15.000,207,11053632,5125,0,1753511114,13169.439178759996,31296.51089484,53332.663785360004 2025-07-26,06:25:16.000,207,11053624,4645,0,1753511115,13169.425706139991,24377.254065960005,53332.69173384 2025-07-26,06:25:17.000,207,11053660,3725,0,1753511116,13169.452651380001,32680.304457749997,53332.684746720006 2025-07-26,06:25:18.000,207,11053606,4525,0,1753511117,13169.466123999991,29451.344724299997,53332.69173384 2025-07-26,06:25:19.000,207,11053614,4525,0,1753511118,13169.513278170001,29451.351773429997,53332.65679824001 2025-07-26,06:25:20.000,207,11053623,5285,0,1753511119,13169.526750789992,24377.15537814,53332.684746720006 2025-07-26,06:25:21.000,207,11053434,4565,0,1753511120,13169.520014479996,31757.643832050002,53332.64981112 2025-07-26,06:25:22.000,207,11053610,3725,0,1753511121,13169.526750789992,24838.401101430005,53332.65679824001 2025-07-26,06:25:23.000,207,11053680,4645,0,1753511122,13169.560432339997,33602.69721651,53332.70570808001 2025-07-26,06:25:24.000,207,11053599,5085,0,1753511123,13169.533487100001,33141.50083713001,53332.663785360004 2025-07-26,06:25:25.000,207,11053623,4445,0,1753511124,13169.587377579992,29912.435366730002,53332.67775960001 2025-07-26,06:25:26.000,207,11053565,5044,0,1753511125,13169.621059129997,30835.032550260003,53332.63583688001 2025-07-26,06:25:27.000,207,11053590,4765,0,1753511126,13169.641268059997,32680.12118037,53332.60788840001 2025-07-26,06:25:28.000,207,11053655,4765,0,1753511127,13169.674949610002,23915.789819640006,53332.663785360004 2025-07-26,06:25:29.000,207,11053647,5205,0,1753511128,13169.681685919997,29451.105053880005,53332.63583688001 2025-07-26,06:25:30.000,207,11053678,4725,0,1753511129,13169.708631159992,28067.332638360007,53332.642824 2025-07-26,06:25:31.000,207,11053589,4325,0,1753511130,13169.755785330002,29451.133250400002,53332.57993992 2025-07-26,06:25:32.000,207,11053582,4765,0,1753511131,13169.715367470002,33602.661970860005,53332.62186264 2025-07-26,06:25:33.000,207,11053600,5044,0,1753511132,13169.762521639997,30373.681090020007,53332.565965680005 2025-07-26,06:25:34.000,207,11053589,5485,0,1753511133,13169.735576400002,28528.571312519998,53332.517055840006 2025-07-26,06:25:35.000,207,11053636,4925,0,1753511134,13169.742312709997,27144.749553090005,53332.57993992 2025-07-26,06:25:36.000,207,11053601,4205,0,1753511135,13169.762521639997,36370.29139146001,53332.60788840001 2025-07-26,06:25:37.000,207,11053607,4205,0,1753511136,13169.789466879993,32218.81906404,53332.517055840006 2025-07-26,06:25:38.000,207,11053573,4445,0,1753511137,13169.816412120002,28989.809986680004,53332.53801720001 2025-07-26,06:25:39.000,207,11053552,4045,0,1753511138,13169.816412120002,28989.85228146,53332.44019752001 2025-07-26,06:25:40.000,207,11053571,5285,0,1753511139,13169.843357359998,31757.50284945,53332.5030816 2025-07-26,06:25:41.000,207,11053635,4845,0,1753511140,13169.850093669993,27144.66496353,53332.54500432 2025-07-26,06:25:42.000,207,11053621,5165,0,1753511141,13169.870302599993,29451.048660839995,53332.53801720001 2025-07-26,06:25:43.000,207,11053628,4685,0,1753511142,13169.863566289998,29451.055709969994,53332.55897856001 2025-07-26,06:25:44.000,207,11053553,4365,0,1753511143,13169.897247839988,33602.598528689996,53332.51006872001 2025-07-26,06:25:45.000,207,11053552,4885,0,1753511144,13169.877038909988,29912.30848239,53332.447184640005 2025-07-26,06:25:46.000,207,11053610,3885,0,1753511145,13169.870302599993,33141.303461489995,53332.51006872001 2025-07-26,06:25:47.000,207,11053603,4125,0,1753511146,13169.890511529993,30373.631746109997,53332.48212024 2025-07-26,06:25:48.000,207,11053604,4565,0,1753511147,13169.897247839988,34525.18161396,53332.4332104 2025-07-26,06:25:49.000,207,11053614,4725,0,1753511148,13169.903984149998,29912.31553152,53332.517055840006 2025-07-26,06:25:50.000,207,11053583,5365,0,1753511149,13169.924193079998,33141.2823141,53332.51006872001 2025-07-26,06:25:51.000,207,11053610,4885,0,1753511150,13169.937665699988,33602.53508652,53332.47513312 2025-07-26,06:25:52.000,207,11053625,5085,0,1753511151,13169.964610939998,30373.666991759994,53332.48212024 2025-07-26,06:25:53.000,207,11053606,4805,0,1753511152,13169.991556179993,28067.276245319998,53332.461158879996 2025-07-26,06:25:54.000,207,11053626,4725,0,1753511153,13170.011765109994,28989.802937550005,53332.461158879996 2025-07-26,06:25:55.000,207,11053489,4525,0,1753511154,13170.025237729998,28528.521968610003,53332.40526192 2025-07-26,06:25:56.000,207,11053586,4725,0,1753511155,13170.052182969994,29912.357826299994,53332.52404296 2025-07-26,06:25:57.000,207,11053598,4805,0,1753511156,13170.126282379999,30373.540107420005,53332.496094480004 2025-07-26,06:25:58.000,207,11053583,5165,0,1753511157,13170.133018689994,29451.027513449997,53332.48910736001 2025-07-26,06:25:59.000,207,11053581,5085,0,1753511158,13170.173436549994,32218.64988492,53332.52404296 2025-07-26,06:26:00.000,207,11053591,5125,0,1753511159,13170.2071181,30373.469616119997,53332.5030816 2025-07-26,06:26:01.000,207,11053574,4565,0,1753511160,13170.2071181,35908.77780123,53332.54500432 2025-07-26,06:26:02.000,207,11053623,5205,0,1753511161,13170.24079964999,28528.289347319995,53332.46814600001 2025-07-26,06:26:03.000,207,11053590,3765,0,1753511162,13170.28795382,34063.56228678,53332.48910736001 2025-07-26,06:26:04.000,207,11053579,5405,0,1753511163,13170.355316919995,31295.911718789997,53332.46814600001 2025-07-26,06:26:05.000,207,11053613,4085,0,1753511164,13170.36878954,30834.532062030004,53332.496094480004 2025-07-26,06:26:06.000,207,11053649,4285,0,1753511165,13170.355316919995,26683.052685479997,53332.46814600001 2025-07-26,06:26:07.000,207,11053615,5165,0,1753511166,13170.34858061,31295.798932710008,53332.52404296 2025-07-26,06:26:08.000,207,11053563,5245,0,1753511167,13170.36878954,27605.494788149997,53332.53103008 2025-07-26,06:26:09.000,207,11053616,4525,0,1753511168,13170.40247108999,31295.74253967,53332.44019752001 2025-07-26,06:26:10.000,207,11053621,5005,0,1753511169,13170.38899847,28066.789855349998,53332.41224904 2025-07-26,06:26:11.000,207,11053600,4645,0,1753511170,13170.44288894999,32679.557249970007,53332.461158879996 2025-07-26,06:26:12.000,207,11053589,4925,0,1753511171,13170.46983419,29911.864387199996,53332.51006872001 2025-07-26,06:26:13.000,207,11053631,5365,0,1753511172,13170.44962526,30834.42632508,53332.42622328 2025-07-26,06:26:14.000,207,11053590,4805,0,1753511173,13170.48330680999,28066.719364050005,53332.41923616001 2025-07-26,06:26:15.000,207,11053601,5245,0,1753511174,13170.46309787999,29450.597516520007,53332.47513312 2025-07-26,06:26:16.000,207,11053594,4685,0,1753511175,13170.46983419,30373.244043960003,53332.47513312 2025-07-26,06:26:17.000,207,11053596,4645,0,1753511176,13170.49004312,31295.777785319995,53332.47513312 2025-07-26,06:26:18.000,207,11053581,5285,0,1753511177,13170.44288894999,31757.044656,53332.461158879996 2025-07-26,06:26:19.000,207,11053614,4485,0,1753511178,13170.44962526,28066.93788708,53332.51006872001 2025-07-26,06:26:20.000,207,11053590,4645,0,1753511179,13170.436152639995,27605.64281988,53332.461158879996 2025-07-26,06:26:21.000,207,11053616,4645,0,1753511180,13170.49004312,30834.623700719996,53332.461158879996 2025-07-26,06:26:22.000,207,11053626,4645,0,1753511181,13170.48330680999,28528.23295428,53332.44019752001 2025-07-26,06:26:23.000,207,11053581,5165,0,1753511182,13170.516988359996,31757.242031639995,53332.517055840006 2025-07-26,06:26:24.000,207,11053625,5445,0,1753511183,13170.564142529991,31757.263179030007,53332.46814600001 2025-07-26,06:26:25.000,207,11053607,5405,0,1753511184,13170.54393359999,31295.925817049996,53332.5030816 2025-07-26,06:26:26.000,207,11053590,4725,0,1753511185,13170.54393359999,32218.515951449997,53332.447184640005 2025-07-26,06:26:27.000,207,11053608,4845,0,1753511186,13170.584351459991,27605.656918139997,53332.447184640005 2025-07-26,06:26:28.000,207,11053641,5285,0,1753511187,13170.618033009996,31295.848276620003,53332.48212024 2025-07-26,06:26:29.000,207,11053573,5044,0,1753511188,13170.685396109991,34063.52704113,53332.45417176 2025-07-26,06:26:30.000,207,11053632,4765,0,1753511189,13170.671923490001,29911.948976760003,53332.44019752001 2025-07-26,06:26:31.000,207,11053572,4805,0,1753511190,13170.651714560001,32679.599544750003,53332.5030816 2025-07-26,06:26:32.000,207,11053640,4765,0,1753511191,13170.712341350001,27605.537082929994,53332.46814600001 2025-07-26,06:26:33.000,207,11053619,4445,0,1753511192,13170.732550280001,28989.309498450006,53332.461158879996 2025-07-26,06:26:34.000,207,11053625,4565,0,1753511193,13170.746022899992,33602.04164742,53332.447184640005 2025-07-26,06:26:35.000,207,11053566,5005,0,1753511194,13170.759495519997,32679.366923459995,53332.44019752001 2025-07-26,06:26:36.000,207,11053422,4045,0,1753511195,13170.746022899992,30372.96912789,53332.461158879996 2025-07-26,06:26:37.000,207,11053613,4925,0,1753511196,13170.793177070002,27605.283314250002,53332.45417176 2025-07-26,06:26:38.000,207,11053562,4845,0,1753511197,13170.793177070002,25760.10304545,53332.45417176 2025-07-26,06:26:39.000,207,11053623,5365,0,1753511198,13170.779704449997,25298.78683086,53332.4332104 2025-07-26,06:26:40.000,207,11053576,4445,0,1753511199,13170.793177070002,29911.48373418,53332.47513312 2025-07-26,06:26:41.000,207,11053567,5325,0,1753511200,13170.820122309997,33140.42936937,53332.4332104 2025-07-26,06:26:42.000,207,11053588,4685,0,1753511201,13170.813386000002,30834.08091771,53332.41224904 2025-07-26,06:26:43.000,207,11053581,5365,0,1753511202,13170.806649689992,28527.654925619994,53332.46814600001 2025-07-26,06:26:44.000,207,11053592,4925,0,1753511203,13170.793177070002,30372.750604860004,53332.4332104 2025-07-26,06:26:45.000,207,11053550,4365,0,1753511204,13170.799913379997,28527.704269530004,53332.40526192 2025-07-26,06:26:46.000,207,11053571,4525,0,1753511205,13170.746022899992,24837.463567140003,53332.44019752001 2025-07-26,06:26:47.000,207,11053575,4365,0,1753511206,13170.739286589996,25298.723388690007,53332.38430056 2025-07-26,06:26:48.000,207,11053583,4925,0,1753511207,13170.746022899992,28527.626729099997,53332.40526192 2025-07-26,06:26:49.000,207,11053575,5205,0,1753511208,13170.725813969992,32679.077909130006,53332.447184640005 2025-07-26,06:26:50.000,207,11053596,3645,0,1753511209,13170.712341350001,25760.018455890007,53332.4332104 2025-07-26,06:26:51.000,207,11053610,4605,0,1753511210,13170.671923490001,29911.48373418,53332.40526192 2025-07-26,06:26:52.000,207,11053603,5245,0,1753511211,13170.658450869996,24837.49881279,53332.41923616001 2025-07-26,06:26:53.000,207,11053607,4925,0,1753511212,13170.651714560001,28527.704269530004,53332.42622328 2025-07-26,06:26:54.000,207,11053595,5085,0,1753511213,13170.698868729996,27605.13528252,53332.38430056 2025-07-26,06:26:55.000,207,11053597,5165,0,1753511214,13170.685396109991,29911.568323739994,53332.39128768001 2025-07-26,06:26:56.000,207,11053592,4765,0,1753511215,13170.671923490001,27143.896608359995,53332.35635208 2025-07-26,06:26:57.000,207,11053604,4685,0,1753511216,13170.678659799996,30372.81404703,53332.38430056 2025-07-26,06:26:58.000,207,11053482,4805,0,1753511217,13170.678659799996,23914.979169690007,53332.398274800005 2025-07-26,06:26:59.000,207,11053635,5085,0,1753511218,13170.658450869996,33140.506909799995,53332.3633392 2025-07-26,06:27:00.000,207,11053579,5165,0,1753511219,13170.746022899992,28989.04868064,53332.35635208 2025-07-26,06:27:01.000,207,11053618,4765,0,1753511220,13170.725813969992,30834.172556399993,53332.35635208 2025-07-26,06:27:02.000,207,11053587,5245,0,1753511221,13170.739286589996,31295.3971323,53332.349364960006 2025-07-26,06:27:03.000,207,11053620,4685,0,1753511222,13170.719077659996,28066.45854624,53332.328403600004 2025-07-26,06:27:04.000,207,11053591,5285,0,1753511223,13170.772968140001,28066.43034972,53332.34237784001 2025-07-26,06:27:05.000,207,11053617,5245,0,1753511224,13170.772968140001,28066.43034972,53332.30045512001 2025-07-26,06:27:06.000,207,11053574,4685,0,1753511225,13170.766231829992,29450.223912629997,53332.30744224 2025-07-26,06:27:07.000,207,11053618,4725,0,1753511226,13170.719077659996,32679.16249869,53332.34237784001 2025-07-26,06:27:08.000,207,11053612,4685,0,1753511227,13170.746022899992,31295.305493609994,53332.29346800001 2025-07-26,06:27:09.000,207,11053598,4605,0,1753511228,13170.712341350001,29450.20981437,53332.328403600004 2025-07-26,06:27:10.000,207,11053586,4685,0,1753511229,13170.739286589996,31295.291395349996,53332.30744224 2025-07-26,06:27:11.000,207,11053638,4885,0,1753511230,13170.692132420001,31295.277297089997,53332.32141648001 2025-07-26,06:27:12.000,207,11053614,4605,0,1753511231,13170.665187179991,29450.125224810006,53332.35635208 2025-07-26,06:27:13.000,207,11053527,5165,0,1753511232,13170.63150563,30372.673064429997,53332.30045512001 2025-07-26,06:27:14.000,207,11053608,4485,0,1753511233,13170.584351459991,29911.434390270006,53332.328403600004 2025-07-26,06:27:15.000,207,11053556,4925,0,1753511234,13170.577615149996,29450.111126550008,53332.28648088 2025-07-26,06:27:16.000,207,11053589,5165,0,1753511235,13170.577615149996,23914.824088830006,53332.20263544001 2025-07-26,06:27:17.000,207,11053585,5245,0,1753511236,13170.50351573999,34985.405213399994,53332.28648088 2025-07-26,06:27:18.000,207,11053566,4685,0,1753511237,13170.50351573999,29450.104077419994,53332.27250664001 2025-07-26,06:27:19.000,207,11053593,5085,0,1753511238,13170.456361569995,32679.042663479995,53332.25154528001 2025-07-26,06:27:20.000,207,11053635,5285,0,1753511239,13170.50351573999,31756.459578209993,53332.28648088 2025-07-26,06:27:21.000,207,11053560,4725,0,1753511240,13170.46983419,26221.193687880004,53332.25154528001 2025-07-26,06:27:22.000,207,11053595,5245,0,1753511241,13170.456361569995,30372.687162689996,53332.23757104 2025-07-26,06:27:23.000,207,11053578,4805,0,1753511242,13170.436152639995,26682.453509429994,53332.279493760005 2025-07-26,06:27:24.000,207,11053599,5165,0,1753511243,13170.44962526,33140.26723938,53332.2585324 2025-07-26,06:27:25.000,207,11053604,4605,0,1753511244,13170.49004312,28988.851305000004,53332.26551952 2025-07-26,06:27:26.000,207,11053592,4645,0,1753511245,13170.44288894999,35446.707329729994,53332.26551952 2025-07-26,06:27:27.000,207,11053559,5165,0,1753511246,13170.456361569995,32679.028565219996,53332.22359680001 2025-07-26,06:27:28.000,207,11053602,4885,0,1753511247,13170.46983419,31756.501872990004,53332.15372560001 2025-07-26,06:27:29.000,207,11053609,5085,0,1753511248,13170.436152639995,29911.413242880008,53332.17468696001 2025-07-26,06:27:30.000,207,11053527,4925,0,1753511249,13170.42941633,30833.982229889996,53332.160712720004 2025-07-26,06:27:31.000,207,11053633,5125,0,1753511250,13170.395734779995,32217.8462841,53332.13276424001 2025-07-26,06:27:32.000,207,11053618,4605,0,1753511251,13170.44962526,29450.18161785,53332.12577712001 2025-07-26,06:27:33.000,207,11053606,4565,0,1753511252,13170.4092074,30372.715359210008,53332.160712720004 2025-07-26,06:27:34.000,207,11053644,4725,0,1753511253,13170.395734779995,28527.647876489995,53332.11879 2025-07-26,06:27:35.000,207,11053662,3924,0,1753511254,13170.42941633,32679.099056520005,53332.17468696001 2025-07-26,06:27:36.000,207,11053658,4725,0,1753511255,13170.36205322999,28988.872452390002,53332.05590592001 2025-07-26,06:27:37.000,207,11053584,4605,0,1753511256,13170.36878954,29911.406193749994,53332.10481576001 2025-07-26,06:27:38.000,207,11053624,4645,0,1753511257,13170.40247108999,28988.830157610006,53332.08385440001 2025-07-26,06:27:39.000,207,11053621,5205,0,1753511258,13170.375525849995,29450.104077419994,53332.11879 2025-07-26,06:27:40.000,207,11053620,4525,0,1753511259,13170.40247108999,29450.04768438,53332.13975136 2025-07-26,06:27:41.000,207,11053596,4765,0,1753511260,13170.36878954,25759.877473290006,53332.10481576001 2025-07-26,06:27:42.000,207,11053635,5085,0,1753511261,13170.375525849995,25759.849276769994,53332.05590592001 2025-07-26,06:27:43.000,207,11053617,5125,0,1753511262,13170.4092074,25759.77878547,53332.09084152 2025-07-26,06:27:44.000,207,11053606,4965,0,1753511263,13170.395734779995,25759.757638080002,53332.0489188 2025-07-26,06:27:45.000,207,11053588,4605,0,1753511264,13170.415943709995,28988.625732839995,53332.02795744 2025-07-26,06:27:46.000,207,11053648,4605,0,1753511265,13170.36205322999,30833.693215559993,53332.11879 2025-07-26,06:27:47.000,207,11053570,4885,0,1753511266,13170.30816275,34985.123248200005,53332.02795744 2025-07-26,06:27:48.000,207,11053594,4605,0,1753511267,13170.30816275,28066.007401919996,53332.05590592001 2025-07-26,06:27:49.000,207,11053590,4725,0,1753511268,13170.28121750999,27143.51595534,53332.0489188 2025-07-26,06:27:50.000,207,11053611,5245,0,1753511269,13170.254272269995,31294.988282759994,53331.98603472001 2025-07-26,06:27:51.000,207,11053612,4645,0,1753511270,13170.24753596,28066.035598439994,53332.0489188 2025-07-26,06:27:52.000,207,11053615,5285,0,1753511271,13170.234063339994,28527.26722347,53332.02795744 2025-07-26,06:27:53.000,207,11053582,4965,0,1753511272,13170.234063339994,30372.440443140003,53332.00699608001 2025-07-26,06:27:54.000,207,11053603,5245,0,1753511273,13170.22732703,32217.54317151,53331.9790476 2025-07-26,06:27:55.000,207,11053620,3725,0,1753511274,13170.2071181,27143.50890621,53331.93712488001 2025-07-26,06:27:56.000,207,11053578,4685,0,1753511275,13170.24753596,29449.906701779997,53331.895202160005 2025-07-26,06:27:57.000,207,11053619,5005,0,1753511276,13170.254272269995,28066.12723713,53331.93712488001 2025-07-26,06:27:58.000,207,11053592,4805,0,1753511277,13170.234063339994,28527.358862160007,53331.95808624001 2025-07-26,06:27:59.000,207,11053604,4685,0,1753511278,13170.234063339994,30833.79190338,53331.95808624001 2025-07-26,06:28:00.000,207,11053623,5085,0,1753511279,13170.22732703,32217.613662810007,53331.96507336001 2025-07-26,06:28:01.000,207,11053605,5125,0,1753511280,13170.18690917,29449.934898299995,53331.93712488001 2025-07-26,06:28:02.000,207,11053610,4805,0,1753511281,13170.2071181,29449.956045690007,53331.97206048 2025-07-26,06:28:03.000,207,11053618,4525,0,1753511282,13170.234063339994,31756.311546480007,53331.895202160005 2025-07-26,06:28:04.000,207,11053603,5165,0,1753511283,13170.213854409994,29449.906701779997,53331.93712488001 2025-07-26,06:28:06.000,207,11053674,4805,0,1753511285,13170.173436549994,24837.209798459997,53331.8742408 2025-07-26,06:28:07.000,207,11053636,4725,0,1753511286,13170.146491309999,33601.42837311,53331.895202160005 2025-07-26,06:28:08.000,207,11053599,5245,0,1753511287,13170.133018689994,24837.202749329997,53331.895202160005 2025-07-26,06:28:09.000,207,11053639,5165,0,1753511288,13170.133018689994,30833.806001639998,53331.88122792 2025-07-26,06:28:10.000,207,11053619,5085,0,1753511289,13170.099337139989,24375.87243648,53331.81135672 2025-07-26,06:28:11.000,207,11053621,5005,0,1753511290,13170.11954606999,27143.54415186,53331.90218928 2025-07-26,06:28:12.000,207,11053646,4685,0,1753511291,13170.079128209989,30372.405197490007,53331.88821504001 2025-07-26,06:28:13.000,207,11053659,5044,0,1753511292,13170.018501419989,25759.694195910008,53331.8742408 2025-07-26,06:28:14.000,207,11053612,4605,0,1753511293,13170.011765109994,29911.103081160007,53331.846292320006 2025-07-26,06:28:15.000,207,11053582,4685,0,1753511294,13169.998292489989,27604.726432979995,53331.88122792 2025-07-26,06:28:16.000,207,11053645,5044,0,1753511295,13169.998292489989,30833.62272426,53331.8742408 2025-07-26,06:28:17.000,207,11053677,5325,0,1753511296,13169.984819869998,34523.79293534999,53331.8742408 2025-07-26,06:28:18.000,207,11053590,4445,0,1753511297,13169.937665699988,29911.02554073,53331.81135672 2025-07-26,06:28:19.000,207,11053617,5165,0,1753511298,13169.957874629989,30833.538134700008,53331.79738248001 2025-07-26,06:28:20.000,207,11053626,4685,0,1753511299,13169.910720459993,31294.826152769994,53331.74847264001 2025-07-26,06:28:21.000,207,11053618,4525,0,1753511300,13169.897247839988,33139.872488099994,53331.78340824 2025-07-26,06:28:22.000,207,11053644,4765,0,1753511301,13169.897247839988,28988.442455459997,53331.74148552 2025-07-26,06:28:23.000,207,11053641,5165,0,1753511302,13169.877038909988,26682.07990554,53331.678601440006 2025-07-26,06:28:24.000,207,11053627,5125,0,1753511303,13169.856829979988,31756.06482693,53331.74148552 2025-07-26,06:28:25.000,207,11053613,5205,0,1753511304,13169.863566289998,28527.189683040007,53331.71353704 2025-07-26,06:28:26.000,207,11053609,4365,0,1753511305,13169.856829979988,27604.64889255,53331.68558856 2025-07-26,06:28:27.000,207,11053627,5044,0,1753511306,13169.829884739993,28065.936910620003,53331.7344984 2025-07-26,06:28:28.000,207,11053495,5085,0,1753511307,13169.823148429998,28065.936910620003,53331.678601440006 2025-07-26,06:28:29.000,207,11053630,4805,0,1753511308,13169.850093669993,28065.901664970006,53331.74148552 2025-07-26,06:28:30.000,207,11053601,4925,0,1753511309,13169.829884739993,33601.18870269001,53331.727511280005 2025-07-26,06:28:31.000,207,11053612,4805,0,1753511310,13169.802939499998,29911.0184916,53331.6646272 2025-07-26,06:28:32.000,207,11053642,4605,0,1753511311,13169.782730569998,28527.217879560005,53331.678601440006 2025-07-26,06:28:33.000,207,11053627,5205,0,1753511312,13169.789466879993,30833.60157687,53331.63667872 2025-07-26,06:28:34.000,207,11053657,5125,0,1753511313,13169.762521639997,28527.224928690004,53331.63667872 2025-07-26,06:28:35.000,207,11053606,4605,0,1753511314,13169.782730569998,28066.000352789997,53331.65065296001 2025-07-26,06:28:36.000,207,11053598,4645,0,1753511315,13169.755785330002,30372.355853579997,53331.6646272 2025-07-26,06:28:37.000,207,11053631,5085,0,1753511316,13169.742312709997,31294.889594940003,53331.678601440006 2025-07-26,06:28:38.000,207,11053645,5165,0,1753511317,13169.728840089992,27604.747580370007,53331.63667872 2025-07-26,06:28:39.000,207,11053670,4565,0,1753511318,13169.735576400002,28066.021500179995,53331.62270448001 2025-07-26,06:28:40.000,207,11053604,4965,0,1753511319,13169.688422229992,28988.59048719,53331.594756 2025-07-26,06:28:41.000,207,11053641,5085,0,1753511320,13169.695158540002,28527.344763899993,53331.56680752 2025-07-26,06:28:42.000,207,11053598,4965,0,1753511321,13169.715367470002,26682.284330309994,53331.60174312001 2025-07-26,06:28:43.000,207,11053591,5085,0,1753511322,13169.695158540002,23453.40918642,53331.594756 2025-07-26,06:28:44.000,207,11053644,4845,0,1753511323,13169.701894849997,32217.641859330004,53331.53885904 2025-07-26,06:28:45.000,207,11053610,4765,0,1753511324,13169.654740680002,34523.983261860005,53331.510910560006 2025-07-26,06:28:46.000,207,11053618,5005,0,1753511325,13169.641268059997,29449.934898299995,53331.53885904 2025-07-26,06:28:47.000,207,11053658,4725,0,1753511326,13169.654740680002,30833.79895251,53331.50392344001 2025-07-26,06:28:48.000,207,11053637,5165,0,1753511327,13169.648004369992,25298.526013049996,53331.46898784 2025-07-26,06:28:49.000,207,11053605,5085,0,1753511328,13169.661476989997,34985.25718167001,53331.489949200004 2025-07-26,06:28:50.000,207,11053628,4645,0,1753511329,13169.688422229992,28527.372960420005,53331.41309088001 2025-07-26,06:28:51.000,207,11053623,5125,0,1753511330,13169.715367470002,28988.618683709996,53331.45501360001 2025-07-26,06:28:52.000,207,11053653,5085,0,1753511331,13169.715367470002,29449.87145613,53331.43405224001 2025-07-26,06:28:53.000,207,11053633,4405,0,1753511332,13169.755785330002,28527.394107810003,53331.46200072001 2025-07-26,06:28:54.000,207,11053647,4405,0,1753511333,13169.796203190002,29449.850308740002,53331.489949200004 2025-07-26,06:28:55.000,207,11053641,4965,0,1753511334,13169.762521639997,31294.967135369996,53331.51789768 2025-07-26,06:28:56.000,207,11053605,5525,0,1753511335,13169.796203190002,30833.62977339,53331.48296208001 2025-07-26,06:28:57.000,207,11053628,4525,0,1753511336,13169.823148429998,28988.55524154,53331.489949200004 2025-07-26,06:28:58.000,207,11053663,5125,0,1753511337,13169.782730569998,25759.665999389996,53331.43405224001 2025-07-26,06:28:59.000,207,11053616,4685,0,1753511338,13169.796203190002,33601.322636159995,53331.441039360005 2025-07-26,06:29:00.000,207,11053696,4805,0,1753511339,13169.775994260002,33601.24509573,53331.35719392 2025-07-26,06:29:01.000,207,11053598,4765,0,1753511340,13169.823148429998,30833.686166429994,53331.37815528 2025-07-26,06:29:02.000,207,11053583,5285,0,1753511341,13169.802939499998,28988.56229067,53331.36418104001 2025-07-26,06:29:03.000,207,11053611,4485,0,1753511342,13169.789466879993,30833.700264690007,53331.33623256001 2025-07-26,06:29:04.000,207,11053642,4565,0,1753511343,13169.796203190002,29911.237014629995,53331.31527120001 2025-07-26,06:29:05.000,207,11053637,5445,0,1753511344,13169.809675809993,24375.949976910008,53331.392129520005 2025-07-26,06:29:06.000,207,11053587,5285,0,1753511345,13169.802939499998,28066.14838452,53331.36418104001 2025-07-26,06:29:07.000,207,11053652,4645,0,1753511346,13169.843357359998,28527.457549979998,53331.35719392 2025-07-26,06:29:08.000,207,11053634,4004,0,1753511347,13169.829884739993,30833.827149029996,53331.41309088001 2025-07-26,06:29:09.000,207,11053642,4725,0,1753511348,13169.870302599993,24376.04866473,53331.37116816 2025-07-26,06:29:10.000,207,11053594,4605,0,1753511349,13169.843357359998,28066.247072340004,53331.420078 2025-07-26,06:29:11.000,207,11053633,5085,0,1753511350,13169.863566289998,31756.39613604,53331.420078 2025-07-26,06:29:12.000,207,11053628,4645,0,1753511351,13169.917456769988,25759.821080249996,53331.420078 2025-07-26,06:29:13.000,207,11053565,5165,0,1753511352,13169.930929389993,28988.73851892,53331.37116816 2025-07-26,06:29:14.000,207,11053579,5085,0,1753511353,13169.930929389993,31295.07287232,53331.40610376 2025-07-26,06:29:15.000,207,11053573,4205,0,1753511354,13169.991556179993,28988.75261718,53331.37815528 2025-07-26,06:29:17.000,207,11053634,4805,0,1753511356,13169.998292489989,28527.535090410005,53331.33623256001 2025-07-26,06:29:18.000,207,11053555,5085,0,1753511357,13170.052182969994,27604.916759490006,53331.37815528 2025-07-26,06:29:19.000,207,11053569,5085,0,1753511358,13170.072391899994,24837.280289760005,53331.33623256001 2025-07-26,06:29:20.000,207,11053665,4965,0,1753511359,13170.085864519999,28988.759666309998,53331.35719392 2025-07-26,06:29:21.000,207,11053574,4004,0,1753511360,13170.092600829994,28066.197728429994,53331.37815528 2025-07-26,06:29:22.000,207,11053600,4525,0,1753511361,13170.099337139989,32217.627761070005,53331.37116816 2025-07-26,06:29:23.000,207,11053624,4645,0,1753511362,13170.13975499999,31295.09401971,53331.392129520005 2025-07-26,06:29:24.000,207,11053613,4365,0,1753511363,13170.133018689994,30372.517983569996,53331.32924544 2025-07-26,06:29:25.000,207,11053614,4605,0,1753511364,13170.133018689994,28527.464599109997,53331.3502068 2025-07-26,06:29:26.000,207,11053551,4405,0,1753511365,13170.11954606999,25759.7858346,53331.26636136001 2025-07-26,06:29:27.000,207,11053603,5525,0,1753511366,13170.146491309999,29450.005389600003,53331.273348480005 2025-07-26,06:29:28.000,207,11053630,3924,0,1753511367,13170.11954606999,29450.02653699,53331.32924544 2025-07-26,06:29:29.000,207,11053624,4565,0,1753511368,13170.126282379999,31295.129265359996,53331.37116816 2025-07-26,06:29:30.000,207,11053551,4405,0,1753511369,13170.072391899994,26682.432362039995,53331.322258320004 2025-07-26,06:29:31.000,207,11053651,5044,0,1753511370,13170.079128209989,24837.378977579996,53331.37116816 2025-07-26,06:29:32.000,207,11053584,3804,0,1753511371,13170.031974039994,31295.270247959998,53331.35719392 2025-07-26,06:29:33.000,207,11053606,4085,0,1753511372,13169.991556179993,31295.277297089997,53331.35719392 2025-07-26,06:29:34.000,207,11053623,5044,0,1753511373,13170.005028799998,28988.88655065,53331.30129696 2025-07-26,06:29:35.000,207,11053655,4965,0,1753511374,13169.998292489989,29911.582422000007,53331.28732272001 2025-07-26,06:29:36.000,207,11053592,4004,0,1753511375,13169.964610939998,27143.98824705,53331.2803356 2025-07-26,06:29:37.000,207,11053648,4085,0,1753511376,13169.971347249993,27605.339707289997,53331.273348480005 2025-07-26,06:29:38.000,207,11053580,4845,0,1753511377,13169.930929389993,30834.25009683,53331.24540000001 2025-07-26,06:29:39.000,207,11053564,4685,0,1753511378,13169.917456769988,27144.129229650003,53331.16854168001 2025-07-26,06:29:40.000,207,11053613,5245,0,1753511379,13169.903984149998,29450.541123479998,53331.24540000001 2025-07-26,06:29:41.000,207,11053587,5365,0,1753511380,13169.883775219998,31756.953017310007,53331.1405932 2025-07-26,06:29:42.000,207,11053454,4645,0,1753511381,13169.917456769988,28066.7546097,53331.21745152001 2025-07-26,06:29:43.000,207,11053615,5365,0,1753511382,13169.930929389993,29450.597516520007,53331.21745152001 2025-07-26,06:29:44.000,207,11053607,5285,0,1753511383,13169.917456769988,30834.391079430003,53331.19649016001 2025-07-26,06:29:45.000,207,11053588,4685,0,1753511384,13169.930929389993,28989.36589149,53331.14758032001 2025-07-26,06:29:46.000,207,11053565,5205,0,1753511385,13169.924193079998,29450.576369129994,53331.18950304 2025-07-26,06:29:47.000,207,11053597,5445,0,1753511386,13169.964610939998,29911.82914155,53331.20347728 2025-07-26,06:29:48.000,207,11053621,4365,0,1753511387,13169.978083559989,31756.889575139998,53331.14758032001 2025-07-26,06:29:49.000,207,11053573,5165,0,1753511388,13169.978083559989,28066.670020139994,53331.16854168001 2025-07-26,06:29:50.000,207,11053553,4845,0,1753511389,13169.964610939998,27144.044640089996,53331.12661896001 2025-07-26,06:29:51.000,207,11053590,4885,0,1753511390,13169.957874629989,29911.723404599994,53331.09168336 2025-07-26,06:29:52.000,207,11053557,5085,0,1753511391,13169.971347249993,33140.59854849,53331.12661896001 2025-07-26,06:29:53.000,207,11053567,5245,0,1753511392,13169.951138319993,30834.25714596,53331.11264472 2025-07-26,06:29:54.000,207,11053606,4645,0,1753511393,13169.964610939998,31756.769739929994,53331.09168336 2025-07-26,06:29:55.000,207,11053627,4885,0,1753511394,13169.937665699988,26682.69317985,53331.09867048001 2025-07-26,06:29:56.000,207,11053618,4965,0,1753511395,13169.944402009998,30372.849292679995,53331.09168336 2025-07-26,06:29:57.000,207,11053592,4925,0,1753511396,13169.903984149998,28066.409202330004,53331.070722 2025-07-26,06:29:58.000,207,11053627,4845,0,1753511397,13169.870302599993,27605.12823339,53331.04976064001 2025-07-26,06:29:59.000,207,11053564,4685,0,1753511398,13169.903984149998,26682.615639419993,53331.00085080001 2025-07-26,06:30:00.000,207,11053594,4685,0,1753511399,13169.877038909988,31295.333690130006,53331.056747760005 2025-07-26,06:30:01.000,207,11053570,4685,0,1753511400,13169.836621050003,28527.73246605,53330.986876560004 2025-07-26,06:30:02.000,207,11053578,4445,0,1753511401,13169.829884739993,27605.170528169998,53330.97290232 2025-07-26,06:30:03.000,207,11053619,5245,0,1753511402,13169.843357359998,28527.697220400005,53331.00085080001 2025-07-26,06:30:04.000,207,11053583,5125,0,1753511403,13169.802939499998,30372.828145289997,53331.00085080001 2025-07-26,06:30:05.000,207,11053540,3804,0,1753511404,13169.789466879993,28988.985238470006,53330.986876560004 2025-07-26,06:30:06.000,207,11053583,5205,0,1753511405,13169.796203190002,31295.375984910002,53330.9659152 2025-07-26,06:30:07.000,207,11053631,5525,0,1753511406,13169.762521639997,25760.053701540004,53330.95892808001 2025-07-26,06:30:08.000,207,11053636,4885,0,1753511407,13169.802939499998,29450.273256540007,53330.95194096001 2025-07-26,06:30:09.000,207,11053637,5085,0,1753511408,13169.769257949993,31295.453525339995,53330.87508264 2025-07-26,06:30:10.000,207,11053569,5165,0,1753511409,13169.782730569998,30834.200752920005,53330.88206976001 2025-07-26,06:30:11.000,207,11053577,5205,0,1753511410,13169.802939499998,25760.152389359995,53330.88206976001 2025-07-26,06:30:12.000,207,11053609,5245,0,1753511411,13169.782730569998,31756.819083840004,53330.83315992001 2025-07-26,06:30:13.000,207,11053567,5085,0,1753511412,13169.789466879993,26682.763671149994,53330.92399248 2025-07-26,06:30:14.000,207,11053600,4525,0,1753511413,13169.809675809993,30834.299440739996,53330.819185680004 2025-07-26,06:30:15.000,207,11053606,4645,0,1753511414,13169.823148429998,28066.670020139994,53330.85412128 2025-07-26,06:30:16.000,207,11053593,5325,0,1753511415,13169.789466879993,27605.424296850004,53330.8261728 2025-07-26,06:30:18.000,207,11053632,4725,0,1753511417,13169.802939499998,31295.622704459995,53330.840147040006 2025-07-26,06:30:19.000,207,11053565,4325,0,1753511418,13169.796203190002,29450.590467390008,53330.78425008001 2025-07-26,06:30:20.000,207,11053607,4285,0,1753511419,13169.796203190002,29450.53407435,53330.74931448 2025-07-26,06:30:21.000,207,11053554,4045,0,1753511420,13169.769257949993,26682.890555489997,53330.74931448 2025-07-26,06:30:22.000,207,11053559,5085,0,1753511421,13169.762521639997,26682.904653749996,53330.74931448 2025-07-26,06:30:23.000,207,11053441,5285,0,1753511422,13169.789466879993,31295.664999240005,53330.672456160006 2025-07-26,06:30:24.000,207,11053576,4485,0,1753511423,13169.762521639997,30834.41222682,53330.63053344 2025-07-26,06:30:25.000,207,11053577,5044,0,1753511424,13169.728840089992,30373.159454399996,53330.70739176 2025-07-26,06:30:26.000,207,11053562,4605,0,1753511425,13169.749049019993,26221.743520019998,53330.66546904001 2025-07-26,06:30:27.000,207,11053599,5165,0,1753511426,13169.796203190002,30834.517963770006,53330.721366000005 2025-07-26,06:30:28.000,207,11053623,4365,0,1753511427,13169.823148429998,27605.501837279997,53330.71437888001 2025-07-26,06:30:29.000,207,11053571,5285,0,1753511428,13169.843357359998,28528.091971679998,53330.6864304 2025-07-26,06:30:30.000,207,11053601,5205,0,1753511429,13169.823148429998,30373.166503529996,53330.721366000005 2025-07-26,06:30:31.000,207,11053579,5125,0,1753511430,13169.863566289998,25760.448452819997,53330.6864304 2025-07-26,06:30:32.000,207,11053581,5005,0,1753511431,13169.836621050003,30834.489767249994,53330.66546904001 2025-07-26,06:30:33.000,207,11053631,5285,0,1753511432,13169.836621050003,28066.78280622,53330.672456160006 2025-07-26,06:30:34.000,207,11053630,4805,0,1753511433,13169.870302599993,28528.07787342,53330.67944328 2025-07-26,06:30:35.000,207,11053624,4605,0,1753511434,13169.890511529993,31295.70729402,53330.67944328 2025-07-26,06:30:36.000,207,11053589,5125,0,1753511435,13169.890511529993,29911.885534589994,53330.672456160006 2025-07-26,06:30:37.000,207,11053611,5125,0,1753511436,13169.863566289998,27144.206770079996,53330.6864304 2025-07-26,06:30:38.000,207,11053565,4565,0,1753511437,13169.883775219998,29911.81504329,53330.64450768001 2025-07-26,06:30:39.000,207,11053597,5205,0,1753511438,13169.910720459993,30373.11011049,53330.62354632001 2025-07-26,06:30:40.000,207,11053586,4805,0,1753511439,13169.957874629989,28066.684118400008,53330.64450768001 2025-07-26,06:30:41.000,207,11053485,5205,0,1753511440,13169.971347249993,25760.279273699998,53330.61655920001 2025-07-26,06:30:42.000,207,11053658,4845,0,1753511441,13169.991556179993,24837.710286689995,53330.59559784001 2025-07-26,06:30:43.000,207,11053591,5005,0,1753511442,13170.038710349989,31295.622704459995,53330.56764936 2025-07-26,06:30:44.000,207,11053587,5044,0,1753511443,13170.052182969994,28066.634774489998,53330.64450768001 2025-07-26,06:30:45.000,207,11053621,5085,0,1753511444,13170.072391899994,32218.121200170004,53330.672456160006 2025-07-26,06:30:46.000,207,11053657,5205,0,1753511445,13170.11954606999,25760.293371959997,53330.60957208 2025-07-26,06:30:47.000,207,11053462,4725,0,1753511446,13170.133018689994,25299.012403019995,53330.651494800004 2025-07-26,06:30:48.000,207,11053603,5525,0,1753511447,13170.18690917,28989.21081063,53330.70040464 2025-07-26,06:30:49.000,207,11053607,5044,0,1753511448,13170.173436549994,30373.053717450006,53330.66546904001 2025-07-26,06:30:50.000,207,11053616,4605,0,1753511449,13170.24079964999,30834.40517769,53330.721366000005 2025-07-26,06:30:51.000,207,11053611,4925,0,1753511450,13170.274481199995,28989.253105409996,53330.672456160006 2025-07-26,06:30:52.000,207,11053648,4765,0,1753511451,13170.274481199995,33140.788875,53330.74931448 2025-07-26,06:30:53.000,207,11053629,5044,0,1753511452,13170.26100857999,31757.01645948,53330.6864304 2025-07-26,06:30:54.000,207,11053586,4445,0,1753511453,13170.26774489,28528.07787342,53330.672456160006 2025-07-26,06:30:55.000,207,11053586,4685,0,1753511454,13170.32163536999,24376.65488991,53330.70739176 2025-07-26,06:30:56.000,207,11053603,5165,0,1753511455,13170.34184429999,26221.750569149997,53330.74232736001 2025-07-26,06:30:57.000,207,11053591,5165,0,1753511456,13170.34184429999,32679.691183439994,53330.73534024 2025-07-26,06:30:58.000,207,11053590,5205,0,1753511457,13170.34858061,26221.799913060007,53330.74232736001 2025-07-26,06:30:59.000,207,11053630,4765,0,1753511458,13170.395734779995,33140.979201509996,53330.78425008001 2025-07-26,06:31:00.000,207,11053587,4325,0,1753511459,13170.42268001999,33602.23902306,53330.7563016 2025-07-26,06:31:01.000,207,11053552,4645,0,1753511460,13170.415943709995,24376.704233819997,53330.80521144 2025-07-26,06:31:02.000,207,11053564,4565,0,1753511461,13170.42941633,27144.34070355,53330.79822432 2025-07-26,06:31:03.000,207,11053542,4485,0,1753511462,13170.44962526,27605.60757423,53330.7563016 2025-07-26,06:31:04.000,207,11053589,4325,0,1753511463,13170.476570499995,30373.222896570005,53330.819185680004 2025-07-26,06:31:05.000,207,11053622,4685,0,1753511464,13170.54393359999,26221.673028720004,53330.74232736001 2025-07-26,06:31:06.000,207,11053562,4765,0,1753511465,13170.557406219996,27605.501837279997,53330.79123720001 2025-07-26,06:31:07.000,207,11053597,5325,0,1753511466,13170.54393359999,29450.597516520007,53330.81219856001 2025-07-26,06:31:08.000,207,11053584,3924,0,1753511467,13170.6112967,33140.75362935,53330.81219856001 2025-07-26,06:31:09.000,207,11053614,4725,0,1753511468,13170.638241939996,29450.484730440003,53330.86110840001 2025-07-26,06:31:10.000,207,11053560,3725,0,1753511469,13170.651714560001,30373.018471799995,53330.81219856001 2025-07-26,06:31:11.000,207,11053604,3965,0,1753511470,13170.651714560001,32218.043659739997,53330.84713416 2025-07-26,06:31:12.000,207,11053627,4405,0,1753511471,13170.698868729996,31756.762690799995,53330.83315992001 2025-07-26,06:31:13.000,207,11053603,4445,0,1753511472,13170.712341350001,28066.571332320003,53330.88206976001 2025-07-26,06:31:14.000,207,11053591,4485,0,1753511473,13170.725813969992,26682.69317985,53330.81219856001 2025-07-26,06:31:15.000,207,11053587,5285,0,1753511474,13170.692132420001,31295.439427079997,53330.889056880005 2025-07-26,06:31:16.000,207,11053618,4645,0,1753511475,13170.685396109991,30834.207802050005,53330.889056880005 2025-07-26,06:31:17.000,207,11053607,5205,0,1753511476,13170.685396109991,29450.37194436,53330.896044 2025-07-26,06:31:19.000,207,11053606,4045,0,1753511478,13170.6112967,33140.60559762,53330.84713416 2025-07-26,06:31:20.000,207,11053578,4845,0,1753511479,13170.658450869996,30373.032570059993,53330.83315992001 2025-07-26,06:31:21.000,207,11053578,4605,0,1753511480,13170.624769319991,31756.790887320007,53330.85412128 2025-07-26,06:31:22.000,207,11053582,3924,0,1753511481,13170.63150563,29911.758650250005,53330.86110840001 2025-07-26,06:31:23.000,207,11053590,4645,0,1753511482,13170.604560389991,28527.986234730008,53330.81219856001 2025-07-26,06:31:24.000,207,11053615,5005,0,1753511483,13170.624769319991,26682.8694081,53330.8261728 2025-07-26,06:31:25.000,207,11053582,4725,0,1753511484,13170.644978249991,25299.061746930005,53330.86809552 2025-07-26,06:31:26.000,207,11053645,4325,0,1753511485,13170.651714560001,28066.733462310003,53330.87508264 2025-07-26,06:31:27.000,207,11053629,5165,0,1753511486,13170.692132420001,28066.733462310003,53330.85412128 2025-07-26,06:31:28.000,207,11053625,5285,0,1753511487,13170.705605039991,30373.11715962,53330.7563016 2025-07-26,06:31:29.000,207,11053570,5044,0,1753511488,13170.732550280001,25760.335666740008,53330.77726296 2025-07-26,06:31:30.000,207,11053598,4565,0,1753511489,13170.772968140001,31295.693195760003,53330.7563016 2025-07-26,06:31:31.000,207,11053643,5165,0,1753511490,13170.820122309997,28527.950989079996,53330.74931448 2025-07-26,06:31:32.000,207,11053631,4325,0,1753511491,13170.874012790002,28527.887546910002,53330.71437888001 2025-07-26,06:31:33.000,207,11053619,5205,0,1753511492,13170.900958029997,28989.126221069993,53330.81219856001 2025-07-26,06:31:34.000,207,11053588,4045,0,1753511493,13170.948112199992,25298.822076509998,53330.79123720001 2025-07-26,06:31:35.000,207,11053565,4445,0,1753511494,13170.988530059993,34063.05474942,53330.86809552 2025-07-26,06:31:36.000,207,11053645,5044,0,1753511495,13171.022211609998,31756.671052110003,53330.81219856001 2025-07-26,06:31:37.000,207,11053615,5165,0,1753511496,13171.082838399998,28527.704269530004,53330.87508264 2025-07-26,06:31:38.000,207,11053648,4765,0,1753511497,13171.089574709993,28527.725416920002,53330.889056880005 2025-07-26,06:31:39.000,207,11053596,3924,0,1753511498,13171.096311019988,31756.572364289997,53330.819185680004 2025-07-26,06:31:40.000,207,11053610,4805,0,1753511499,13171.109783639993,26221.23598266,53330.79123720001 2025-07-26,06:31:41.000,207,11053624,4805,0,1753511500,13171.150201499993,28527.612630839998,53330.81219856001 2025-07-26,06:31:42.000,207,11053575,5044,0,1753511501,13171.197355669989,26682.460558560007,53330.81219856001 2025-07-26,06:31:43.000,207,11053618,4645,0,1753511502,13171.170410429993,29911.370948099997,53330.84713416 2025-07-26,06:31:44.000,207,11053618,3804,0,1753511503,13171.224300909998,28988.823108480006,53330.86110840001 2025-07-26,06:31:45.000,207,11053619,5285,0,1753511504,13171.257982459989,26221.158442230007,53330.92399248 2025-07-26,06:31:46.000,207,11053614,4365,0,1753511505,13171.271455079994,25298.603553480003,53330.840147040006 2025-07-26,06:31:47.000,207,11053613,4245,0,1753511506,13171.278191389989,29450.082930029996,53330.81219856001 2025-07-26,06:31:48.000,207,11053600,3765,0,1753511507,13171.284927699999,27604.966103400002,53330.91001824001 2025-07-26,06:31:49.000,207,11053585,4565,0,1753511508,13171.332081869994,31295.206805790003,53330.87508264 2025-07-26,06:31:50.000,207,11053594,4765,0,1753511509,13171.31860924999,24837.3366828,53330.91001824001 2025-07-26,06:31:51.000,207,11053608,4645,0,1753511510,13171.365763419999,28066.29641625,53330.90303112 2025-07-26,06:31:52.000,207,11053568,4685,0,1753511511,13171.37923603999,33601.61165049,53330.896044 2025-07-26,06:31:53.000,207,11053640,4725,0,1753511512,13171.39944496999,28066.324612769997,53330.94495384 2025-07-26,06:31:54.000,207,11053629,5125,0,1753511513,13171.392708659994,28066.345760159995,53330.91700536 2025-07-26,06:31:55.000,207,11053595,5205,0,1753511514,13171.385972349999,27605.15642991,53330.85412128 2025-07-26,06:31:56.000,207,11053642,4725,0,1753511515,13171.392708659994,28989.006385860004,53330.79822432 2025-07-26,06:31:57.000,207,11053616,4765,0,1753511516,13171.40618128,31295.3971323,53330.840147040006 2025-07-26,06:31:58.000,207,11053621,4405,0,1753511517,13171.433126519994,28988.957041949994,53330.88206976001 2025-07-26,06:31:59.000,207,11053585,5485,0,1753511518,13171.453335449994,27605.177577299997,53330.889056880005 2025-07-26,06:32:00.000,207,11053563,5165,0,1753511519,13171.46007175999,30834.1020651,53330.93097960001 2025-07-26,06:32:01.000,207,11053602,4805,0,1753511520,13171.54090747999,24376.21079472,53330.86809552 2025-07-26,06:32:02.000,207,11053612,4045,0,1753511521,13171.534171169995,30372.835194419997,53330.83315992001 2025-07-26,06:32:03.000,207,11053609,5044,0,1753511522,13171.52069854999,31295.3971323,53330.896044 2025-07-26,06:32:04.000,207,11053617,5445,0,1753511523,13171.52069854999,29450.315551320004,53330.88206976001 2025-07-26,06:32:05.000,207,11053648,4605,0,1753511524,13171.50722593,25298.78683086,53330.95892808001 2025-07-26,06:32:06.000,207,11053613,4325,0,1753511525,13171.50722593,26682.601541159995,53330.86809552 2025-07-26,06:32:07.000,207,11053646,4725,0,1753511526,13171.50722593,31756.68515037,53330.88206976001 2025-07-26,06:32:08.000,207,11053645,5044,0,1753511527,13171.46680807,28527.774760829998,53330.840147040006 2025-07-26,06:32:09.000,207,11053546,5005,0,1753511528,13171.493753309995,31756.727445149998,53330.80521144 2025-07-26,06:32:10.000,207,11053594,4725,0,1753511529,13171.44659914,30834.200752920005,53330.896044 2025-07-26,06:32:11.000,207,11053572,4725,0,1753511530,13171.433126519994,26221.454505689995,53330.91700536 2025-07-26,06:32:12.000,207,11053588,4045,0,1753511531,13171.412917589994,28527.880497780003,53330.83315992001 2025-07-26,06:32:13.000,207,11053633,5325,0,1753511532,13171.392708659994,26221.496800470006,53330.88206976001 2025-07-26,06:32:14.000,207,11053632,4845,0,1753511533,13171.42639021,27605.410198590005,53330.87508264 2025-07-26,06:32:15.000,207,11053642,4725,0,1753511534,13171.372499729994,33140.74658022,53330.819185680004 2025-07-26,06:32:16.000,207,11053600,4004,0,1753511535,13171.35902710999,28528.06377516,53330.77726296 2025-07-26,06:32:17.000,207,11053607,4045,0,1753511536,13171.385972349999,27605.522984669995,53330.819185680004 2025-07-26,06:32:18.000,207,11053622,4605,0,1753511537,13171.37923603999,29450.653909560002,53330.8261728 2025-07-26,06:32:20.000,207,11053614,4925,0,1753511539,13171.46680807,27605.600525100002,53330.79123720001 2025-07-26,06:32:21.000,207,11053603,5285,0,1753511540,13171.48028068999,27605.60757423,53330.7563016 2025-07-26,06:32:22.000,207,11053681,5285,0,1753511541,13171.54090747999,28989.429333659995,53330.79822432 2025-07-26,06:32:23.000,207,11053642,5044,0,1753511542,13171.554380099995,25760.455501949997,53330.78425008001 2025-07-26,06:32:24.000,207,11053599,5125,0,1753511543,13171.58806165,27144.284310510004,53330.79123720001 2025-07-26,06:32:25.000,207,11053577,5285,0,1753511544,13171.64868844,30373.222896570005,53330.81219856001 2025-07-26,06:32:26.000,207,11053590,4965,0,1753511545,13171.66889737,26221.7153235,53330.77726296 2025-07-26,06:32:27.000,207,11053487,5405,0,1753511546,13171.70257891999,27144.199720949997,53330.77726296 2025-07-26,06:32:28.000,207,11053645,5165,0,1753511547,13171.72952416,29911.892583720008,53330.74931448 2025-07-26,06:32:29.000,207,11053563,4845,0,1753511548,13171.756469399996,30373.11715962,53330.77726296 2025-07-26,06:32:30.000,207,11053596,4925,0,1753511549,13171.783414639991,26221.588439159998,53330.770275840005 2025-07-26,06:32:31.000,207,11053647,5005,0,1753511550,13171.803623569991,28066.76870796,53330.78425008001 2025-07-26,06:32:32.000,207,11053644,3845,0,1753511551,13171.81035988,33140.75362935,53330.81219856001 2025-07-26,06:32:33.000,207,11053605,4645,0,1753511552,13171.837305119996,27605.424296850004,53330.79123720001 2025-07-26,06:32:34.000,207,11053652,4605,0,1753511553,13171.864250359991,32679.437414760003,53330.73534024 2025-07-26,06:32:35.000,207,11053592,4885,0,1753511554,13171.911404530001,28527.950989079996,53330.81219856001 2025-07-26,06:32:36.000,207,11053590,4004,0,1753511555,13171.911404530001,28066.684118400008,53330.7563016 2025-07-26,06:32:37.000,207,11053604,4165,0,1753511556,13171.972031320001,28527.92984169,53330.80521144 2025-07-26,06:32:38.000,207,11053626,3804,0,1753511557,13172.005712869992,27605.403149460006,53330.79123720001 2025-07-26,06:32:39.000,207,11053623,5044,0,1753511558,13172.012449180002,28989.154417590005,53330.78425008001 2025-07-26,06:32:40.000,207,11053552,4845,0,1753511559,13172.052867040002,29911.709306339995,53330.79822432 2025-07-26,06:32:41.000,207,11053603,5205,0,1753511560,13172.113493830002,27144.044640089996,53330.87508264 2025-07-26,06:32:42.000,207,11053615,5125,0,1753511561,13172.126966449992,27144.00939444,53330.889056880005 2025-07-26,06:32:43.000,207,11053638,4805,0,1753511562,13172.160647999997,27605.29741251,53330.81219856001 2025-07-26,06:32:44.000,207,11053620,3605,0,1753511563,13172.201065859997,29911.681109819998,53330.85412128 2025-07-26,06:32:45.000,207,11053592,3765,0,1753511564,13172.214538480002,28066.536086670007,53330.86110840001 2025-07-26,06:32:46.000,207,11053640,4004,0,1753511565,13172.241483719998,29450.329649580002,53330.78425008001 2025-07-26,06:32:47.000,207,11053579,4205,0,1753511566,13172.281901579998,28527.73246605,53330.7563016 2025-07-26,06:32:48.000,207,11053647,4365,0,1753511567,13172.302110509998,28066.43739885,53330.819185680004 2025-07-26,06:32:49.000,207,11053600,4565,0,1753511568,13172.369473609993,28527.676073010007,53330.84713416 2025-07-26,06:32:50.000,207,11053593,5245,0,1753511569,13172.281901579998,30372.828145289997,53330.896044 2025-07-26,06:32:51.000,207,11053585,4245,0,1753511570,13172.315583129988,27143.819067930002,53330.889056880005 2025-07-26,06:32:52.000,207,11053586,4485,0,1753511571,13172.349264679993,28988.935894559996,53330.840147040006 2025-07-26,06:32:53.000,207,11053588,4805,0,1753511572,13172.335792059988,26682.502853340004,53330.86110840001 2025-07-26,06:32:54.000,207,11053602,3804,0,1753511573,13172.356000989988,28527.619679969997,53330.85412128 2025-07-26,06:32:55.000,207,11053586,4645,0,1753511574,13172.416627779989,26682.53809899,53330.889056880005 2025-07-26,06:32:56.000,207,11053617,5085,0,1753511575,13172.450309329994,30372.722408340007,53330.8261728 2025-07-26,06:32:57.000,207,11053620,4485,0,1753511576,13172.477254569989,26221.207786140003,53330.85412128 2025-07-26,06:32:58.000,207,11053564,5085,0,1753511577,13172.497463499989,30372.673064429997,53330.83315992001 2025-07-26,06:32:59.000,207,11053662,3804,0,1753511578,13172.551353979994,26682.418263779997,53330.86809552 2025-07-26,06:33:00.000,207,11053603,5445,0,1753511579,13172.591771839994,29450.089979159995,53330.86809552 2025-07-26,06:33:01.000,207,11053637,4085,0,1753511580,13172.605244459999,25759.806981989997,53330.86809552 2025-07-26,06:33:02.000,207,11053579,5085,0,1753511581,13172.672607559995,29911.293407670004,53330.86809552 2025-07-26,06:33:03.000,207,11053613,3885,0,1753511582,13172.713025419995,28066.13428626,53330.937966720005 2025-07-26,06:33:04.000,207,11053570,4685,0,1753511583,13172.78712483,27604.81807167,53330.95892808001 2025-07-26,06:33:05.000,207,11053669,4325,0,1753511584,13172.80059744999,30372.377000969995,53330.90303112 2025-07-26,06:33:06.000,207,11053577,5005,0,1753511585,13172.874696859995,31756.20580953,53330.92399248 2025-07-26,06:33:07.000,207,11053582,4725,0,1753511586,13172.92858734,28527.26722347,53330.97290232 2025-07-26,06:33:08.000,207,11053631,4325,0,1753511587,13172.9690052,28988.519995890005,53330.94495384 2025-07-26,06:33:09.000,207,11053610,3765,0,1753511588,13173.00942306,30833.587478610003,53330.937966720005 2025-07-26,06:33:10.000,207,11053625,5085,0,1753511589,13173.043104609991,32678.640863070003,53330.99386368 2025-07-26,06:33:11.000,207,11053653,5245,0,1753511590,13173.083522469991,29449.688178750002,53330.9659152 2025-07-26,06:33:12.000,207,11053462,4565,0,1753511591,13173.090258780001,28988.379013290003,53331.007837920006 2025-07-26,06:33:13.000,207,11053598,4965,0,1753511592,13173.123940329991,26220.650904869995,53331.01482504 2025-07-26,06:33:14.000,207,11053626,4685,0,1753511593,13173.130676640001,28526.93591436,53330.937966720005 2025-07-26,06:33:15.000,207,11053579,5085,0,1753511594,13173.191303430001,28988.230981560002,53330.97988944001 2025-07-26,06:33:16.000,207,11053593,4165,0,1753511595,13173.198039739997,32217.04973241,53331.00085080001 2025-07-26,06:33:17.000,207,11053615,5325,0,1753511596,13173.218248669997,25759.186658549996,53330.95892808001 2025-07-26,06:33:18.000,207,11053640,4605,0,1753511597,13173.251930220002,32216.915798939997,53330.986876560004 2025-07-26,06:33:19.000,207,11053617,5125,0,1753511598,13173.251930220002,30833.079941250006,53330.95194096001 2025-07-26,06:33:20.000,207,11053596,4965,0,1753511599,13173.251930220002,32678.126276580006,53331.01482504 2025-07-26,06:33:21.000,207,11053628,4805,0,1753511600,13173.326029629992,31755.522043920006,53331.02879928001 2025-07-26,06:33:22.000,207,11053626,4725,0,1753511601,13173.299084389997,33139.3085577,53330.99386368 2025-07-26,06:33:23.000,207,11053618,3765,0,1753511602,13173.346238559992,34061.722463850005,53331.04976064001 2025-07-26,06:33:24.000,207,11053604,3965,0,1753511603,13173.332765940002,27142.72645278,53331.08469624 2025-07-26,06:33:25.000,207,11053627,5365,0,1753511604,13173.352974870002,25758.911742480006,53331.0357864 2025-07-26,06:33:26.000,207,11053618,3725,0,1753511605,13173.346238559992,35445.52307589,53331.02181216 2025-07-26,06:33:27.000,207,11053635,4045,0,1753511606,13173.339502249997,29448.997364010007,53331.00085080001 2025-07-26,06:33:28.000,207,11053640,4805,0,1753511607,13173.359711179997,30371.51700711,53331.04277352 2025-07-26,06:33:29.000,207,11053587,5165,0,1753511608,13173.373183800002,26220.13631838,53331.04277352 2025-07-26,06:33:30.000,207,11053413,5245,0,1753511609,13173.359711179997,27603.929881289994,53330.99386368 2025-07-26,06:33:31.000,207,11053622,4405,0,1753511610,13173.366447489992,26681.396139930002,53331.08469624 2025-07-26,06:33:32.000,207,11053585,5285,0,1753511611,13173.346238559992,31755.359913930006,53331.06373488 2025-07-26,06:33:33.000,207,11053583,5125,0,1753511612,13173.386656419993,33139.18872249,53330.97988944001 2025-07-26,06:33:34.000,207,11053620,4605,0,1753511613,13173.406865349993,32216.704325040002,53331.00085080001 2025-07-26,06:33:35.000,207,11053632,4725,0,1753511614,13173.393392730002,31755.402208710002,53331.02181216 2025-07-26,06:33:36.000,207,11053589,5085,0,1753511615,13173.379920109997,25297.602577020007,53331.09168336 2025-07-26,06:33:37.000,207,11053595,5285,0,1753511616,13173.386656419993,32677.86545877,53331.04976064001 2025-07-26,06:33:38.000,207,11053483,5085,0,1753511617,13173.400129039997,29910.193743390002,53331.00085080001 2025-07-26,06:33:39.000,207,11053592,4685,0,1753511618,13173.427074279993,26681.304501239996,53331.00085080001 2025-07-26,06:33:40.000,207,11053555,4485,0,1753511619,13173.427074279993,27142.514978880004,53331.007837920006 2025-07-26,06:33:41.000,207,11053445,5325,0,1753511620,13173.454019520002,32677.70332878,53330.986876560004 2025-07-26,06:33:42.000,207,11053642,4565,0,1753511621,13173.447283209993,30832.544207369996,53330.97290232 2025-07-26,06:33:43.000,207,11053622,4605,0,1753511622,13173.480964759998,28526.216903099994,53330.97290232 2025-07-26,06:33:44.000,207,11053574,4565,0,1753511623,13173.494437380003,30832.523059979998,53330.95892808001 2025-07-26,06:33:45.000,207,11053555,5085,0,1753511624,13173.507909999993,30832.389126509996,53330.97988944001 2025-07-26,06:33:46.000,207,11053550,4445,0,1753511625,13173.507909999993,29448.525072300006,53331.00085080001 2025-07-26,06:33:47.000,207,11053590,4725,0,1753511626,13173.480964759998,30371.03061714,53330.95194096001 2025-07-26,06:33:48.000,207,11053624,3765,0,1753511627,13173.501173689998,30832.19175087,53330.986876560004 2025-07-26,06:33:49.000,207,11053603,5285,0,1753511628,13173.521382619998,25296.939958799994,53330.95194096001 2025-07-26,06:33:50.000,207,11053598,5005,0,1753511629,13173.521382619998,26219.424356250005,53330.937966720005 2025-07-26,06:33:51.000,207,11053637,5085,0,1753511630,13173.561800479998,31754.570411370005,53330.94495384 2025-07-26,06:33:52.000,207,11053641,5285,0,1753511631,13173.588745719993,30832.00847349,53330.90303112 2025-07-26,06:33:53.000,207,11053589,5285,0,1753511632,13173.608954649993,28986.940990770003,53330.86809552 2025-07-26,06:33:54.000,207,11053612,4565,0,1753511633,13173.595482029988,31754.47172355,53330.95892808001 2025-07-26,06:33:55.000,207,11053624,4565,0,1753511634,13173.602218339998,29909.43243735,53330.91001824001 2025-07-26,06:33:56.000,207,11053623,5085,0,1753511635,13173.608954649993,29909.390142570002,53330.90303112 2025-07-26,06:33:57.000,207,11053607,5285,0,1753511636,13173.561800479998,30370.664062380005,53330.88206976001 2025-07-26,06:33:58.000,207,11053605,4965,0,1753511637,13173.582009409998,26219.297471910002,53330.937966720005 2025-07-26,06:33:59.000,207,11053586,4805,0,1753511638,13173.561800479998,25296.7284849,53330.90303112 2025-07-26,06:34:00.000,207,11053600,4045,0,1753511639,13173.548327859993,30831.930933059994,53330.87508264 2025-07-26,06:34:01.000,207,11053619,5005,0,1753511640,13173.514646309988,32215.738594230002,53330.937966720005 2025-07-26,06:34:02.000,207,11053622,4805,0,1753511641,13173.474228450003,28986.919843380005,53330.937966720005 2025-07-26,06:34:03.000,207,11053596,4805,0,1753511642,13173.467492139993,29909.439486479998,53330.91001824001 2025-07-26,06:34:04.000,207,11053577,5044,0,1753511643,13173.427074279993,31293.261245910006,53330.87508264 2025-07-26,06:34:05.000,207,11053617,5125,0,1753511644,13173.379920109997,28986.884597729993,53330.8261728 2025-07-26,06:34:06.000,207,11053597,5205,0,1753511645,13173.366447489992,35905.87355967,53330.819185680004 2025-07-26,06:34:07.000,207,11053591,5165,0,1753511646,13173.366447489992,27603.091034819998,53330.76328872001 2025-07-26,06:34:08.000,207,11053633,4965,0,1753511647,13173.359711179997,28986.898695990007,53330.819185680004 2025-07-26,06:34:09.000,207,11053599,5165,0,1753511648,13173.352974870002,29909.446535609997,53330.80521144 2025-07-26,06:34:10.000,207,11053603,4165,0,1753511649,13173.352974870002,33599.4757641,53330.819185680004 2025-07-26,06:34:11.000,207,11053609,4965,0,1753511650,13173.359711179997,31293.17665635,53330.770275840005 2025-07-26,06:34:12.000,207,11053569,4965,0,1753511651,13173.386656419993,33599.468714970004,53330.819185680004 2025-07-26,06:34:13.000,207,11053615,5325,0,1753511652,13173.406865349993,30370.657013250006,53330.85412128 2025-07-26,06:34:14.000,207,11053588,4645,0,1753511653,13173.393392730002,29448.038682330007,53330.77726296 2025-07-26,06:34:15.000,207,11053631,5005,0,1753511654,13173.447283209993,27141.718427190004,53330.79822432 2025-07-26,06:34:16.000,207,11053577,4885,0,1753511655,13173.433810590002,29909.26325823,53330.80521144 2025-07-26,06:34:17.000,207,11053619,5245,0,1753511656,13173.447283209993,32676.885629700002,53330.79822432 2025-07-26,06:34:18.000,207,11053620,4805,0,1753511657,13173.501173689998,34060.6298487,53330.77726296 2025-07-26,06:34:19.000,207,11053582,4565,0,1753511658,13173.467492139993,30370.523079780003,53330.76328872001 2025-07-26,06:34:20.000,207,11053619,5245,0,1753511659,13173.494437380003,27602.872511790003,53330.72835312 2025-07-26,06:34:21.000,207,11053649,4565,0,1753511660,13173.467492139993,31292.972231580003,53330.7563016 2025-07-26,06:34:22.000,207,11053622,4645,0,1753511661,13173.454019520002,27602.802020489995,53330.83315992001 2025-07-26,06:34:23.000,207,11053577,5125,0,1753511662,13173.474228450003,29909.10817737,53330.76328872001 2025-07-26,06:34:24.000,207,11053589,5165,0,1753511663,13173.460755829998,33599.18674977,53330.73534024 2025-07-26,06:34:25.000,207,11053605,5165,0,1753511664,13173.447283209993,31292.817150720002,53330.77726296 2025-07-26,06:34:26.000,207,11053591,5205,0,1753511665,13173.433810590002,28525.258221419994,53330.770275840005 2025-07-26,06:34:27.000,207,11053566,4805,0,1753511666,13173.454019520002,27602.773823969997,53330.79822432 2025-07-26,06:34:28.000,207,11053607,5044,0,1753511667,13173.447283209993,25296.453568829995,53330.69341752001 2025-07-26,06:34:29.000,207,11053595,5325,0,1753511668,13173.447283209993,28064.04069465,53330.71437888001 2025-07-26,06:34:30.000,207,11053611,5044,0,1753511669,13173.440546899998,29909.072931720002,53330.71437888001 2025-07-26,06:34:31.000,207,11053556,4605,0,1753511670,13173.440546899998,28525.237074029996,53330.70739176 2025-07-26,06:34:32.000,207,11053571,4725,0,1753511671,13173.467492139993,28063.956105089994,53330.63053344 2025-07-26,06:34:33.000,207,11053608,4685,0,1753511672,13173.487701069993,27141.415314600003,53330.69341752001 2025-07-26,06:34:34.000,207,11053595,5044,0,1753511673,13173.487701069993,35444.08505337,53330.67944328 2025-07-26,06:34:35.000,207,11053615,4925,0,1753511674,13173.474228450003,29908.840310429994,53330.71437888001 2025-07-26,06:34:36.000,207,11053587,4965,0,1753511675,13173.460755829998,28063.7234838,53330.60957208 2025-07-26,06:34:37.000,207,11053600,4645,0,1753511676,13173.447283209993,31292.570431169996,53330.651494800004 2025-07-26,06:34:38.000,207,11053616,4565,0,1753511677,13173.501173689998,25296.122259719996,53330.602584960005 2025-07-26,06:34:39.000,207,11053650,4485,0,1753511678,13173.480964759998,24834.841290779994,53330.5816236 2025-07-26,06:34:40.000,207,11053576,5125,0,1753511679,13173.474228450003,28986.095095170007,53330.5816236 2025-07-26,06:34:41.000,207,11053617,4965,0,1753511680,13173.474228450003,25757.339786490003,53330.57463648001 2025-07-26,06:34:42.000,207,11053549,5044,0,1753511681,13173.514646309988,26679.81713481,53330.61655920001 2025-07-26,06:34:43.000,207,11053590,4565,0,1753511682,13173.501173689998,26218.550264129997,53330.504765280006 2025-07-26,06:34:44.000,207,11053636,4645,0,1753511683,13173.541591549998,30831.05684094,53330.53271376 2025-07-26,06:34:45.000,207,11053594,4605,0,1753511684,13173.568536789993,34521.093118560006,53330.51873952 2025-07-26,06:34:46.000,207,11053609,5125,0,1753511685,13173.582009409998,27602.139402269997,53330.53970088 2025-07-26,06:34:47.000,207,11053579,5245,0,1753511686,13173.629163579993,28524.616750589994,53330.53271376 2025-07-26,06:34:48.000,207,11053557,4925,0,1753511687,13173.676317749989,30830.817170520007,53330.553675120005 2025-07-26,06:34:49.000,207,11053591,4965,0,1753511688,13173.676317749989,27140.724499860007,53330.56066224 2025-07-26,06:34:50.000,207,11053560,4685,0,1753511689,13173.703262989999,26218.1907585,53330.49777816001 2025-07-26,06:34:51.000,207,11053590,4445,0,1753511690,13173.75715346999,29446.98836196,53330.52572664001 2025-07-26,06:34:52.000,207,11053559,5085,0,1753511691,13173.790835019994,28063.131356879996,53330.46982968 2025-07-26,06:34:53.000,207,11053567,5085,0,1753511692,13173.804307639999,25756.804052609994,53330.483803920004 2025-07-26,06:34:54.000,207,11053550,4645,0,1753511693,13173.79757132999,28524.313638000007,53330.49777816001 2025-07-26,06:34:55.000,207,11053583,5125,0,1753511694,13173.831252879994,30369.310629419997,53330.42091984 2025-07-26,06:34:56.000,207,11053583,4925,0,1753511695,13173.811043949994,29446.755740670007,53330.41393272 2025-07-26,06:34:57.000,207,11053588,4685,0,1753511696,13173.790835019994,25295.42439585,53330.42790696001 2025-07-26,06:34:58.000,207,11053569,5044,0,1753511697,13173.804307639999,28985.404280429997,53330.39995848 2025-07-26,06:34:59.000,207,11053589,5205,0,1753511698,13173.811043949994,26217.796007220008,53330.37899712001 2025-07-26,06:35:00.000,207,11053595,5005,0,1753511699,13173.790835019994,26679.02058312,53330.39995848 2025-07-26,06:35:01.000,207,11053598,4525,0,1753511700,13173.743680849999,28062.743654730002,53330.45585544001 2025-07-26,06:35:02.000,207,11053553,5044,0,1753511701,13173.75715346999,32214.032704769998,53330.42790696001 2025-07-26,06:35:03.000,207,11053584,4685,0,1753511702,13173.763889779999,32213.983360860002,53330.33008728001 2025-07-26,06:35:04.000,207,11053602,4445,0,1753511703,13173.750417159994,32675.250231540005,53330.41393272 2025-07-26,06:35:05.000,207,11053594,4445,0,1753511704,13173.784098709999,25756.359957420005,53330.35104864 2025-07-26,06:35:06.000,207,11053597,5325,0,1753511705,13173.770626089994,26217.57748419,53330.35803576001 2025-07-26,06:35:07.000,207,11053573,5165,0,1753511706,13173.743680849999,30368.80309206,53330.34406152 2025-07-26,06:35:08.000,207,11053567,5044,0,1753511707,13173.763889779999,30368.78194467,53330.37201 2025-07-26,06:35:09.000,207,11053587,5125,0,1753511708,13173.77736239999,33597.572499,53330.32310016 2025-07-26,06:35:10.000,207,11053588,4885,0,1753511709,13173.743680849999,31291.181752560005,53330.37201 2025-07-26,06:35:11.000,207,11053621,5085,0,1753511710,13173.75715346999,32674.911873300007,53330.37201 2025-07-26,06:35:12.000,207,11053551,5005,0,1753511711,13173.79757132999,25756.134385259997,53330.39297136 2025-07-26,06:35:13.000,207,11053566,4805,0,1753511712,13173.831252879994,33136.242186150004,53330.30912592001 2025-07-26,06:35:14.000,207,11053574,4685,0,1753511713,13173.804307639999,27601.096131030004,53330.267203200005 2025-07-26,06:35:15.000,207,11053589,4365,0,1753511714,13173.79757132999,33136.12235094,53330.34406152 2025-07-26,06:35:16.000,207,11053556,4685,0,1753511715,13173.81778025999,29907.310649220002,53330.316113040004 2025-07-26,06:35:17.000,207,11053594,3885,0,1753511716,13173.81778025999,27139.786965570005,53330.22528048 2025-07-26,06:35:18.000,207,11053575,5085,0,1753511717,13173.79757132999,28523.517086310007,53330.30912592001 2025-07-26,06:35:19.000,207,11053604,4685,0,1753511718,13173.784098709999,27139.765818180007,53330.28816456001 2025-07-26,06:35:20.000,207,11053577,5245,0,1753511719,13173.77736239999,29445.973287240005,53330.22528048 2025-07-26,06:35:21.000,207,11053561,4925,0,1753511720,13173.770626089994,28984.71346569,53330.20431912 2025-07-26,06:35:22.000,207,11053569,5085,0,1753511721,13173.736944539989,25294.62079503,53330.22528048 2025-07-26,06:35:23.000,207,11053593,4125,0,1753511722,13173.703262989999,28984.593630479998,53330.19034488001 2025-07-26,06:35:24.000,207,11053568,4605,0,1753511723,13173.696526679989,28523.347907190007,53330.22528048 2025-07-26,06:35:25.000,207,11053600,4805,0,1753511724,13173.723471919999,28984.544286570002,53330.20431912 2025-07-26,06:35:26.000,207,11053609,5044,0,1753511725,13173.683054059999,30829.428491910003,53330.23925472001 2025-07-26,06:35:27.000,207,11053600,4725,0,1753511726,13173.683054059999,30368.105228190005,53330.16239640001 2025-07-26,06:35:28.000,207,11053577,4365,0,1753511727,13173.656108819989,31751.807152409994,53330.15540928 2025-07-26,06:35:29.000,207,11053631,5325,0,1753511728,13173.649372509994,28984.191830070005,53330.15540928 2025-07-26,06:35:30.000,207,11053612,4805,0,1753511729,13173.656108819989,28984.07199486,53330.11348656001 2025-07-26,06:35:31.000,207,11053586,4565,0,1753511730,13173.615690959989,33596.529227759995,53330.099512320005 2025-07-26,06:35:32.000,207,11053626,4765,0,1753511731,13173.642636199998,30367.724575169996,53330.07156384001 2025-07-26,06:35:33.000,207,11053601,4565,0,1753511732,13173.629163579993,26216.42142687,53330.0575896 2025-07-26,06:35:34.000,207,11053604,4765,0,1753511733,13173.622427269998,32673.86860206,53330.06457672 2025-07-26,06:35:35.000,207,11053540,4645,0,1753511734,13173.568536789993,29906.351967540002,53330.00867976 2025-07-26,06:35:36.000,207,11053606,4685,0,1753511735,13173.541591549998,28522.551355500007,53329.95976992 2025-07-26,06:35:37.000,207,11053577,5125,0,1753511736,13173.487701069993,27600.01761414,53329.99470552001 2025-07-26,06:35:38.000,207,11053568,4565,0,1753511737,13173.514646309988,28983.698390970007,53330.02265400001 2025-07-26,06:35:39.000,207,11053583,5245,0,1753511738,13173.440546899998,25754.95718055,53330.02964112 2025-07-26,06:35:40.000,207,11053612,3804,0,1753511739,13173.447283209993,31751.151583319996,53329.95278280001 2025-07-26,06:35:41.000,207,11053651,5205,0,1753511740,13173.440546899998,34057.36610150999,53329.9877184 2025-07-26,06:35:42.000,207,11053581,4765,0,1753511741,13173.373183800002,30367.379167799998,53329.95278280001 2025-07-26,06:35:43.000,207,11053588,4885,0,1753511742,13173.326029629992,32212.40435574,53329.931821440005 2025-07-26,06:35:44.000,207,11053600,4645,0,1753511743,13173.326029629992,31751.151583319996,53329.95976992 2025-07-26,06:35:45.000,207,11053592,4685,0,1753511744,13173.312557010002,34057.43659281,53329.90387296001 2025-07-26,06:35:46.000,207,11053647,5205,0,1753511745,13173.312557010002,34518.703463490005,53329.90387296001 2025-07-26,06:35:47.000,207,11053638,4725,0,1753511746,13173.305820699992,24832.508028750002,53329.882911600005 2025-07-26,06:35:48.000,207,11053626,4685,0,1753511747,13173.265402839992,27138.72959607,53329.90387296001 2025-07-26,06:35:49.000,207,11053597,5485,0,1753511748,13173.231721290002,25293.781948560005,53329.86893736 2025-07-26,06:35:50.000,207,11053588,4685,0,1753511749,13173.272139150002,33135.00153927,53329.847976 2025-07-26,06:35:51.000,207,11053608,4605,0,1753511750,13173.258666529997,29906.267377979995,53329.79207904 2025-07-26,06:35:52.000,207,11053611,5165,0,1753511751,13173.278875459997,27600.03876153,53329.834001760006 2025-07-26,06:35:53.000,207,11053601,5125,0,1753511752,13173.198039739997,29906.288525369993,53329.77810480001 2025-07-26,06:35:54.000,207,11053641,5285,0,1753511753,13173.245193909992,27138.771890849996,53329.813040400004 2025-07-26,06:35:55.000,207,11053602,4605,0,1753511754,13173.258666529997,30828.723578909994,53329.847976 2025-07-26,06:35:56.000,207,11053631,5245,0,1753511755,13173.251930220002,24371.255256329998,53329.80605328001 2025-07-26,06:35:57.000,207,11053619,5005,0,1753511756,13173.258666529997,31289.927007420003,53329.79906616 2025-07-26,06:35:58.000,207,11053625,5205,0,1753511757,13173.224984979992,26677.42747974,53329.82002752 2025-07-26,06:35:59.000,207,11053645,5245,0,1753511758,13173.171094500001,25293.66211335,53329.82002752 2025-07-26,06:36:00.000,207,11053659,4925,0,1753511759,13173.164358189992,31751.137485059997,53329.75714344001 2025-07-26,06:36:01.000,207,11053636,4765,0,1753511760,13173.137412949996,29444.880672090003,53329.75714344001 2025-07-26,06:36:02.000,207,11053633,5005,0,1753511761,13173.076786159996,28983.649047059997,53329.72220784 2025-07-26,06:36:03.000,207,11053612,4965,0,1753511762,13173.070049850001,31289.919958290004,53329.715220720005 2025-07-26,06:36:04.000,207,11053645,5085,0,1753511763,13173.022895679991,28983.677243579994,53329.72220784 2025-07-26,06:36:05.000,207,11053581,5125,0,1753511764,13172.975741509996,29906.133444510007,53329.70124648 2025-07-26,06:36:06.000,207,11053642,4885,0,1753511765,13172.915114719995,32212.40435574,53329.75015632 2025-07-26,06:36:07.000,207,11053617,4285,0,1753511766,13172.84775162,30367.400315189996,53329.68727224001 2025-07-26,06:36:08.000,207,11053592,4685,0,1753511767,13172.814070069995,31751.193878100006,53329.65932376001 2025-07-26,06:36:09.000,207,11053655,4965,0,1753511768,13172.74670697,26216.160609059996,53329.63137528 2025-07-26,06:36:10.000,207,11053623,4485,0,1753511769,13172.68608018,28983.677243579994,53329.6034268 2025-07-26,06:36:11.000,207,11053512,4965,0,1753511770,13172.61871707999,30367.442609970007,53329.62438816 2025-07-26,06:36:12.000,207,11053641,5085,0,1753511771,13172.57829921999,28983.705440100006,53329.596439680005 2025-07-26,06:36:13.000,207,11053588,4725,0,1753511772,13172.497463499989,30367.491953880002,53329.51259424 2025-07-26,06:36:14.000,207,11053652,4725,0,1753511773,13172.504199809999,31289.990449589997,53329.48464576 2025-07-26,06:36:15.000,207,11053570,4405,0,1753511774,13172.450309329994,32212.55238747,53329.52656848 2025-07-26,06:36:16.000,207,11053645,5005,0,1753511775,13172.423364089998,28522.530208109994,53329.56150408 2025-07-26,06:36:17.000,207,11053659,5085,0,1753511776,13172.403155159998,27600.01056501,53329.51259424 2025-07-26,06:36:18.000,207,11053650,4765,0,1753511777,13172.403155159998,29906.337869280003,53329.45669728 2025-07-26,06:36:19.000,207,11053623,5285,0,1753511778,13172.362737299998,30828.8152176,53329.3588776 2025-07-26,06:36:20.000,207,11053645,5365,0,1753511779,13172.389682539993,30367.50605214,53329.45669728 2025-07-26,06:36:21.000,207,11053624,4685,0,1753511780,13172.342528369998,30367.5201504,53329.44272304001 2025-07-26,06:36:22.000,207,11053635,5085,0,1753511781,13172.329055749993,31751.292565919997,53329.428748800005 2025-07-26,06:36:23.000,207,11053614,4605,0,1753511782,13172.302110509998,25755.062917500007,53329.42176168001 2025-07-26,06:36:24.000,207,11053590,4885,0,1753511783,13172.288637889993,31290.089137410003,53329.3938132 2025-07-26,06:36:25.000,207,11053617,5085,0,1753511784,13172.268428959993,28061.33382873,53329.40778744 2025-07-26,06:36:26.000,207,11053579,4725,0,1753511785,13172.308846819993,28061.31268134,53329.3938132 2025-07-26,06:36:27.000,207,11053610,4685,0,1753511786,13172.241483719998,28983.846422700008,53329.35189048001 2025-07-26,06:36:28.000,207,11053605,4925,0,1753511787,13172.214538480002,32212.538289210002,53329.379838960005 2025-07-26,06:36:29.000,207,11053618,4805,0,1753511788,13172.194329550002,30828.80111934,53329.2890064 2025-07-26,06:36:30.000,207,11053627,5005,0,1753511789,13172.174120620002,32212.57353486,53329.27503216001 2025-07-26,06:36:31.000,207,11053571,5125,0,1753511790,13172.133702760002,28061.277435690004,53329.24009656 2025-07-26,06:36:32.000,207,11053614,4445,0,1753511791,13172.160647999997,28061.31973047,53329.33791624 2025-07-26,06:36:33.000,207,11053622,4485,0,1753511792,13172.153911690002,27138.856480410002,53329.29599352 2025-07-26,06:36:34.000,207,11053605,5165,0,1753511793,13172.160647999997,30828.892758029993,53329.212148080005 2025-07-26,06:36:35.000,207,11053589,5165,0,1753511794,13172.106757519992,26677.617806249997,53329.20516096001 2025-07-26,06:36:36.000,207,11053593,4965,0,1753511795,13172.133702760002,23448.890694090005,53329.17721248 2025-07-26,06:36:37.000,207,11053650,4885,0,1753511796,13172.140439069997,28983.804127919997,53329.17721248 2025-07-26,06:36:38.000,207,11053565,5285,0,1753511797,13172.140439069997,27600.109252830007,53329.25407080001 2025-07-26,06:36:39.000,207,11053616,4965,0,1753511798,13172.113493830002,26677.58960973,53329.142276880004 2025-07-26,06:36:40.000,207,11053622,3845,0,1753511799,13172.100021209997,32673.762865109995,53329.093367040005 2025-07-26,06:36:41.000,207,11053588,4805,0,1753511800,13172.086548589992,29906.267377979995,53329.19817384 2025-07-26,06:36:42.000,207,11053628,4605,0,1753511801,13172.086548589992,27138.71549781,53329.07240568 2025-07-26,06:36:43.000,207,11053608,4805,0,1753511802,13172.079812279997,28522.509060719996,53329.149264 2025-07-26,06:36:44.000,207,11053605,5125,0,1753511803,13172.073075970002,31751.186828970007,53329.18419960001 2025-07-26,06:36:45.000,207,11053639,5165,0,1753511804,13172.073075970002,27138.72254694,53329.13528976001 2025-07-26,06:36:46.000,207,11053618,4805,0,1753511805,13172.019185489997,33134.93104797001,53329.17022536 2025-07-26,06:36:47.000,207,11053614,4525,0,1753511806,13171.978767629997,27138.602711729996,53329.08637992001 2025-07-26,06:36:48.000,207,11053646,4765,0,1753511807,13171.992240250001,24832.444586579993,53329.0793928 2025-07-26,06:36:49.000,207,11053589,4925,0,1753511808,13171.951822390001,24371.22001068,53329.12131552 2025-07-26,06:36:50.000,207,11053614,3685,0,1753511809,13171.931613460001,31751.179779840008,53329.05843144 2025-07-26,06:36:51.000,207,11053613,5085,0,1753511810,13171.911404530001,27138.72254694,53329.114328400006 2025-07-26,06:36:52.000,207,11053562,3845,0,1753511811,13171.897931909996,26677.512069300006,53329.163238240006 2025-07-26,06:36:53.000,207,11053594,4885,0,1753511812,13171.870986670001,29906.288525369993,53329.142276880004 2025-07-26,06:36:54.000,207,11053594,4645,0,1753511813,13171.823832499991,27138.764841719996,53329.08637992001 2025-07-26,06:36:55.000,207,11053615,5325,0,1753511814,13171.817096189996,29906.246230589997,53329.05144432 2025-07-26,06:36:56.000,207,11053595,5125,0,1753511815,13171.79015095,26216.315689919997,53329.07240568 2025-07-26,06:36:57.000,207,11053607,5005,0,1753511816,13171.796887259996,27138.842382150004,53329.093367040005 2025-07-26,06:36:58.000,207,11053583,4405,0,1753511817,13171.79015095,27600.095154569994,53329.08637992001 2025-07-26,06:36:59.000,207,11053630,4605,0,1753511818,13171.76320570999,29445.141489899994,53329.08637992001 2025-07-26,06:37:00.000,207,11053616,4925,0,1753511819,13171.716051539996,24832.684257,53329.05843144 2025-07-26,06:37:01.000,207,11053584,4685,0,1753511820,13171.74973309,26677.688297550005,53329.044457200005 2025-07-26,06:37:02.000,207,11053618,4725,0,1753511821,13171.74973309,28522.678239839996,53329.03048296 2025-07-26,06:37:03.000,207,11053588,4685,0,1753511822,13171.695842609995,28522.720534620006,53329.03048296 2025-07-26,06:37:04.000,207,11053600,4845,0,1753511823,13171.66889737,30829.005544109998,53328.98157312 2025-07-26,06:37:05.000,207,11053609,5165,0,1753511824,13171.675633679995,28061.48890959,53328.946637520006 2025-07-26,06:37:06.000,207,11053607,5085,0,1753511825,13171.70931523,29906.485901010004,53329.02349584 2025-07-26,06:37:07.000,207,11053624,4565,0,1753511826,13171.716051539996,27600.214989779997,53328.98856024001 2025-07-26,06:37:08.000,207,11053634,4565,0,1753511827,13171.70257891999,28522.713485490007,53329.01650872001 2025-07-26,06:37:09.000,207,11053602,4605,0,1753511828,13171.6891063,29445.148539030008,53328.974586000004 2025-07-26,06:37:10.000,207,11053622,4845,0,1753511829,13171.615006889995,28983.959208779997,53328.925676160005 2025-07-26,06:37:11.000,207,11053628,4525,0,1753511830,13171.64195212999,31290.237169140004,53328.86279208 2025-07-26,06:37:12.000,207,11053579,5205,0,1753511831,13171.675633679995,28522.64299419,53328.9047148 2025-07-26,06:37:13.000,207,11053603,5044,0,1753511832,13171.68236998999,31751.363057220005,53328.86977920001 2025-07-26,06:37:14.000,207,11053626,4965,0,1753511833,13171.655424749995,31290.075039150004,53328.827856480006 2025-07-26,06:37:15.000,207,11053606,4525,0,1753511834,13171.736260469996,28983.78298053,53328.93266328 2025-07-26,06:37:16.000,207,11053589,4965,0,1753511835,13171.736260469996,29445.08509686,53328.89772768001 2025-07-26,06:37:17.000,207,11053596,4845,0,1753511836,13171.783414639991,28983.902815740003,53328.91170192 2025-07-26,06:37:18.000,207,11053612,4805,0,1753511837,13171.76320570999,28983.860520960006,53328.93965040001 2025-07-26,06:37:19.000,207,11053609,5085,0,1753511838,13171.74299677999,27138.89877519,53328.91868904001 2025-07-26,06:37:20.000,207,11053632,4725,0,1753511839,13171.716051539996,26677.667150160007,53328.86977920001 2025-07-26,06:37:21.000,207,11053627,4965,0,1753511840,13171.72952416,28061.383172639995,53328.876766320005 2025-07-26,06:37:22.000,207,11053587,5044,0,1753511841,13171.736260469996,28522.607748540002,53328.86279208 2025-07-26,06:37:23.000,207,11053606,4725,0,1753511842,13171.756469399996,27600.123351090006,53328.9047148 2025-07-26,06:37:24.000,207,11053610,4885,0,1753511843,13171.716051539996,27600.151547610003,53328.85580496 2025-07-26,06:37:25.000,207,11053573,5165,0,1753511844,13171.74973309,33135.08612883001,53328.86279208 2025-07-26,06:37:26.000,207,11053678,4605,0,1753511845,13171.74299677999,29445.141489899994,53328.806895120004 2025-07-26,06:37:27.000,207,11053613,5285,0,1753511846,13171.736260469996,30367.647034740003,53328.84183072 2025-07-26,06:37:28.000,207,11053583,5044,0,1753511847,13171.716051539996,26677.646002769994,53328.85580496 2025-07-26,06:37:29.000,207,11053636,4485,0,1753511848,13171.72952416,33135.149571,53328.89074056 2025-07-26,06:37:30.000,207,11053569,5005,0,1753511849,13171.736260469996,33135.20596404,53328.81388224 2025-07-26,06:37:31.000,207,11053546,4645,0,1753511850,13171.72952416,28522.657092449997,53328.79990800001 2025-07-26,06:37:32.000,207,11053570,4925,0,1753511851,13171.70931523,28522.664141579997,53328.876766320005 2025-07-26,06:37:33.000,207,11053592,4645,0,1753511852,13171.716051539996,27600.18679326,53328.82086936001 2025-07-26,06:37:34.000,207,11053426,4765,0,1753511853,13171.70257891999,28983.881668350004,53328.82086936001 2025-07-26,06:37:35.000,207,11053600,4645,0,1753511854,13171.72278784999,28061.397270899994,53328.86977920001 2025-07-26,06:37:36.000,207,11053616,4805,0,1753511855,13171.72278784999,32212.665173550005,53328.86279208 2025-07-26,06:37:37.000,207,11053591,5125,0,1753511856,13171.695842609995,26677.709444940003,53328.79990800001 2025-07-26,06:37:38.000,207,11053613,5165,0,1753511857,13171.6891063,28061.425467420006,53328.84183072 2025-07-26,06:37:39.000,207,11053618,4285,0,1753511858,13171.675633679995,30828.942101940003,53328.8348436 2025-07-26,06:37:40.000,207,11053585,5205,0,1753511859,13171.66889737,32212.679271810004,53328.79292088 2025-07-26,06:37:41.000,207,11053575,5285,0,1753511860,13171.736260469996,28522.713485490007,53328.79990800001 2025-07-26,06:37:42.000,207,11053583,4965,0,1753511861,13171.716051539996,28983.959208779997,53328.86977920001 2025-07-26,06:37:43.000,207,11053587,4965,0,1753511862,13171.70257891999,28061.439565680004,53328.876766320005 2025-07-26,06:37:44.000,207,11053577,5044,0,1753511863,13171.66889737,25755.196850969995,53328.827856480006 2025-07-26,06:37:45.000,207,11053593,5205,0,1753511864,13171.70931523,29445.190833810004,53328.84881784001 2025-07-26,06:37:46.000,207,11053646,4645,0,1753511865,13171.695842609995,27138.934020839995,53328.84881784001 2025-07-26,06:37:47.000,207,11053564,4645,0,1753511866,13171.675633679995,29906.471802750006,53328.8348436 2025-07-26,06:37:48.000,207,11053583,5044,0,1753511867,13171.66889737,27600.207940649998,53328.91868904001 2025-07-26,06:37:49.000,207,11053560,4765,0,1753511868,13171.66216105999,34518.99952695001,53328.79292088 2025-07-26,06:37:50.000,207,11053565,5125,0,1753511869,13171.62847951,30367.731624299995,53328.79292088 2025-07-26,06:37:51.000,207,11053561,5125,0,1753511870,13171.635215819995,22526.420394900008,53328.84183072 2025-07-26,06:37:52.000,207,11053607,5245,0,1753511871,13171.60827058,33135.19891491,53328.78593376 2025-07-26,06:37:53.000,207,11053586,4805,0,1753511872,13171.60827058,28522.706436360008,53328.77195952001 2025-07-26,06:37:54.000,207,11053570,4405,0,1753511873,13171.64195212999,32212.70746833,53328.75099816001 2025-07-26,06:37:55.000,207,11053578,4805,0,1753511874,13171.64195212999,35441.476875270004,53328.77195952001 2025-07-26,06:37:56.000,207,11053591,5285,0,1753511875,13171.64195212999,32673.988437270003,53328.827856480006 2025-07-26,06:37:57.000,207,11053543,5044,0,1753511876,13171.56785272,29445.21903033,53328.77195952001 2025-07-26,06:37:58.000,207,11053580,4525,0,1753511877,13171.56111640999,26677.75878885,53328.73702392 2025-07-26,06:37:59.000,207,11053528,4605,0,1753511878,13171.54090747999,25755.225047490007,53328.79990800001 2025-07-26,06:38:00.000,207,11053531,4645,0,1753511879,13171.50048961999,26677.709444940003,53328.79990800001 2025-07-26,06:38:01.000,207,11053522,4645,0,1753511880,13171.534171169995,27600.243186299995,53328.78593376 2025-07-26,06:38:02.000,207,11053527,4845,0,1753511881,13171.50048961999,30367.717526039996,53328.77195952001 2025-07-26,06:38:03.000,207,11053568,4565,0,1753511882,13171.487017,30367.68228039,53328.757985280005 2025-07-26,06:38:04.000,207,11053574,4645,0,1753511883,13171.487017,27138.87057867,53328.757985280005 2025-07-26,06:38:05.000,207,11053611,5165,0,1753511884,13171.43986282999,35902.66620552,53328.757985280005 2025-07-26,06:38:06.000,207,11053606,4765,0,1753511885,13171.42639021,27600.16564587,53328.75099816001 2025-07-26,06:38:07.000,207,11053611,5165,0,1753511886,13171.392708659994,28983.860520960006,53328.79990800001 2025-07-26,06:38:08.000,207,11053581,5245,0,1753511887,13171.41965389999,31751.356008090006,53328.778946640006 2025-07-26,06:38:09.000,207,11053558,4605,0,1753511888,13171.352290799994,29906.3660658,53328.78593376 2025-07-26,06:38:10.000,207,11053599,5365,0,1753511889,13171.33881817999,33596.402343420006,53328.74401104 2025-07-26,06:38:11.000,207,11053599,5205,0,1753511890,13171.372499729994,25293.908832900008,53328.72304968 2025-07-26,06:38:12.000,207,11053609,5044,0,1753511891,13171.332081869994,30367.625887350005,53328.6951012 2025-07-26,06:38:13.000,207,11053595,5125,0,1753511892,13171.311872939994,31290.053891760006,53328.74401104 2025-07-26,06:38:14.000,207,11053588,4485,0,1753511893,13171.298400319989,30367.604739960007,53328.73003680001 2025-07-26,06:38:15.000,207,11053579,5125,0,1753511894,13171.284927699999,29445.06394947,53328.68112696001 2025-07-26,06:38:16.000,207,11053600,4765,0,1753511895,13171.325345559999,32673.833356410003,53328.67413984 2025-07-26,06:38:17.000,207,11053566,4405,0,1753511896,13171.298400319989,32212.615829639995,53328.73003680001 2025-07-26,06:38:18.000,207,11053597,5125,0,1753511897,13171.311872939994,32212.644026160007,53328.66715272 2025-07-26,06:38:19.000,207,11053410,4885,0,1753511898,13171.278191389989,25755.098163150004,53328.6951012 2025-07-26,06:38:20.000,207,11053581,5085,0,1753511899,13171.305136629999,26677.58960973,53328.67413984 2025-07-26,06:38:21.000,207,11053558,4765,0,1753511900,13171.31860924999,33596.28250821,53328.68811408 2025-07-26,06:38:22.000,207,11053611,5085,0,1753511901,13171.257982459989,31751.306664179996,53328.639204240004 2025-07-26,06:38:23.000,207,11053576,4805,0,1753511902,13171.251246149994,32673.748766849996,53328.70208832001 2025-07-26,06:38:24.000,207,11053526,4645,0,1753511903,13171.271455079994,26677.490921909994,53328.67413984 2025-07-26,06:38:25.000,207,11053524,4365,0,1753511904,13171.264718769999,31289.97635133,53328.58330728001 2025-07-26,06:38:26.000,207,11053563,5325,0,1753511905,13171.231037219994,28061.256288300006,53328.61824288 2025-07-26,06:38:27.000,207,11053578,4685,0,1753511906,13171.197355669989,28522.509060719996,53328.68811408 2025-07-26,06:38:28.000,207,11053576,4645,0,1753511907,13171.136728879988,29906.260328849996,53328.611255760006 2025-07-26,06:38:29.000,207,11053593,5085,0,1753511908,13171.150201499993,30828.716529779995,53328.60426864001 2025-07-26,06:38:30.000,207,11053629,5405,0,1753511909,13171.129992569993,29906.20393581,53328.66715272 2025-07-26,06:38:31.000,207,11053613,5285,0,1753511910,13171.129992569993,29906.260328849996,53328.68112696001 2025-07-26,06:38:32.000,207,11053518,4525,0,1753511911,13171.103047329998,31290.067990020005,53328.639204240004 2025-07-26,06:38:33.000,207,11053571,5044,0,1753511912,13171.076102089988,27600.088105439994,53328.61824288 2025-07-26,06:38:34.000,207,11053535,5125,0,1753511913,13171.069365779993,28983.818226179996,53328.62523 2025-07-26,06:38:35.000,207,11053606,4685,0,1753511914,13171.042420539998,27138.821234760006,53328.660165600006 2025-07-26,06:38:36.000,207,11053567,4925,0,1753511915,13170.995266370002,26677.624855379996,53328.639204240004 2025-07-26,06:38:37.000,207,11053629,4925,0,1753511916,13170.961584819997,30367.647034740003,53328.60426864001 2025-07-26,06:38:38.000,207,11053553,5245,0,1753511917,13170.975057440002,25755.14045793,53328.59728152 2025-07-26,06:38:39.000,207,11053573,4925,0,1753511918,13170.948112199992,29906.443606229994,53328.60426864001 2025-07-26,06:38:40.000,207,11053620,4965,0,1753511919,13170.954848510002,29445.169686420006,53328.51343608001 2025-07-26,06:38:41.000,207,11053598,4645,0,1753511920,13170.975057440002,24371.530172400002,53328.58330728001 2025-07-26,06:38:42.000,207,11053612,4845,0,1753511921,13170.968321129993,34057.79609844,53328.59728152 2025-07-26,06:38:43.000,207,11053583,4885,0,1753511922,13170.961584819997,28522.826271569997,53328.5204232 2025-07-26,06:38:44.000,207,11053586,4645,0,1753511923,13170.975057440002,23449.11626625,53328.50644896 2025-07-26,06:38:45.000,207,11053606,4525,0,1753511924,13171.022211609998,28061.64399045,53328.56933304 2025-07-26,06:38:46.000,207,11053620,4605,0,1753511925,13171.035684230003,26216.668146419994,53328.49946184 2025-07-26,06:38:47.000,207,11053618,4885,0,1753511926,13171.062629469998,35441.68834917,53328.5204232 2025-07-26,06:38:48.000,207,11053571,5044,0,1753511927,13171.096311019988,32212.90484397,53328.56933304 2025-07-26,06:38:49.000,207,11053589,4925,0,1753511928,13171.109783639993,30367.936049070006,53328.5553588 2025-07-26,06:38:50.000,207,11053567,4365,0,1753511929,13171.109783639993,27600.398267159995,53328.54837168 2025-07-26,06:38:51.000,207,11053572,4685,0,1753511930,13171.123256259998,30829.14652671,53328.56933304 2025-07-26,06:38:52.000,207,11053561,5165,0,1753511931,13171.123256259998,25755.358980959994,53328.61824288 2025-07-26,06:38:53.000,207,11053609,5044,0,1753511932,13171.116519949988,28984.10724051,53328.541384560005 2025-07-26,06:38:54.000,207,11053542,4605,0,1753511933,13171.136728879988,28061.538253499995,53328.54837168 2025-07-26,06:38:55.000,207,11053567,5165,0,1753511934,13171.150201499993,28061.573499150007,53328.53439744001 2025-07-26,06:38:56.000,207,11053594,4685,0,1753511935,13171.156937809988,28983.94511052,53328.5553588 2025-07-26,06:38:57.000,207,11053573,5044,0,1753511936,13171.170410429993,30367.654083870002,53328.5553588 2025-07-26,06:38:58.000,207,11053573,5245,0,1753511937,13171.197355669989,29445.127391639995,53328.56234592001 2025-07-26,06:38:59.000,207,11053580,4445,0,1753511938,13171.156937809988,32212.644026160007,53328.611255760006 2025-07-26,06:39:00.000,207,11053579,5085,0,1753511939,13171.136728879988,28061.376123509996,53328.5553588 2025-07-26,06:39:01.000,207,11053575,4925,0,1753511940,13171.170410429993,30367.541297789998,53328.639204240004 2025-07-26,06:39:02.000,207,11053594,4365,0,1753511941,13171.183883049998,28983.76183314,53328.62523 2025-07-26,06:39:03.000,207,11053617,5125,0,1753511942,13171.163674119998,29906.246230589997,53328.639204240004 2025-07-26,06:39:04.000,207,11053586,4805,0,1753511943,13171.156937809988,30367.477855620004,53328.611255760006 2025-07-26,06:39:05.000,207,11053568,4645,0,1753511944,13171.136728879988,28061.199895259997,53328.68811408 2025-07-26,06:39:06.000,207,11053552,4645,0,1753511945,13171.156937809988,29444.986409039993,53328.58330728001 2025-07-26,06:39:07.000,207,11053601,5085,0,1753511946,13171.156937809988,32212.453699649996,53328.62523 2025-07-26,06:39:08.000,207,11053561,4925,0,1753511947,13171.129992569993,31751.151583319996,53328.63221712001 2025-07-26,06:39:09.000,207,11053584,4565,0,1753511948,13171.156937809988,29444.937065129998,53328.66715272 2025-07-26,06:39:10.000,207,11053611,5165,0,1753511949,13171.163674119998,29906.20393581,53328.64619136 2025-07-26,06:39:11.000,207,11053593,5044,0,1753511950,13171.204091979998,30828.723578909994,53328.65317848001 2025-07-26,06:39:12.000,207,11053624,4685,0,1753511951,13171.190619359993,27138.743694329998,53328.611255760006 2025-07-26,06:39:13.000,207,11053587,5085,0,1753511952,13171.210828289994,33596.268409950004,53328.60426864001 2025-07-26,06:39:14.000,207,11053581,5125,0,1753511953,13171.231037219994,29445.07804773,53328.61824288 2025-07-26,06:39:15.000,207,11053530,4605,0,1753511954,13171.237773529989,32212.594682249997,53328.62523 2025-07-26,06:39:16.000,207,11053584,4765,0,1753511955,13171.224300909998,28522.558404630006,53328.63221712001 2025-07-26,06:39:17.000,207,11053595,4965,0,1753511956,13171.231037219994,28061.31973047,53328.61824288 2025-07-26,06:39:18.000,207,11053598,4645,0,1753511957,13171.244509839998,26677.59665886,53328.62523 2025-07-26,06:39:19.000,207,11053612,4605,0,1753511958,13171.257982459989,28522.678239839996,53328.63221712001 2025-07-26,06:39:20.000,207,11053623,5245,0,1753511959,13171.251246149994,27600.102203700008,53328.64619136 2025-07-26,06:39:21.000,207,11053598,4805,0,1753511960,13171.257982459989,31751.391253740003,53328.64619136 2025-07-26,06:39:22.000,207,11053570,4685,0,1753511961,13171.284927699999,27600.102203700008,53328.74401104 2025-07-26,06:39:23.000,207,11053568,4805,0,1753511962,13171.291664009994,29906.429507969995,53328.709075440005 2025-07-26,06:39:24.000,207,11053607,5044,0,1753511963,13171.291664009994,29445.155588160007,53328.79990800001 2025-07-26,06:39:25.000,207,11053566,4725,0,1753511964,13171.291664009994,28983.966257909997,53328.74401104 2025-07-26,06:39:26.000,207,11053583,5165,0,1753511965,13171.264718769999,32673.946142490007,53328.757985280005 2025-07-26,06:39:27.000,207,11053604,4965,0,1753511966,13171.311872939994,25293.922931160007,53328.78593376 2025-07-26,06:39:28.000,207,11053592,4765,0,1753511967,13171.291664009994,29445.204932070003,53328.75099816001 2025-07-26,06:39:29.000,207,11053617,5005,0,1753511968,13171.291664009994,28983.994454429994,53328.8348436 2025-07-26,06:39:30.000,207,11053635,5445,0,1753511969,13171.264718769999,28983.93806139,53328.72304968 2025-07-26,06:39:31.000,207,11053604,4645,0,1753511970,13171.271455079994,33135.2905536,53328.778946640006 2025-07-26,06:39:32.000,207,11053583,5205,0,1753511971,13171.284927699999,28522.80512418,53328.75099816001 2025-07-26,06:39:33.000,207,11053424,4685,0,1753511972,13171.278191389989,26216.534212950006,53328.77195952001 2025-07-26,06:39:34.000,207,11053573,4925,0,1753511973,13171.298400319989,28984.08609312,53328.8348436 2025-07-26,06:39:35.000,207,11053625,5044,0,1753511974,13171.298400319989,29445.352963800004,53328.876766320005 2025-07-26,06:39:36.000,207,11053578,4725,0,1753511975,13171.298400319989,29906.69032578,53328.84183072 2025-07-26,06:39:37.000,207,11053473,5125,0,1753511976,13171.264718769999,30368.020638629998,53328.89074056 2025-07-26,06:39:38.000,207,11053584,4645,0,1753511977,13171.244509839998,28984.332812670007,53328.86977920001 2025-07-26,06:39:39.000,207,11053582,4765,0,1753511978,13171.305136629999,32674.369090289998,53328.93266328 2025-07-26,06:39:40.000,207,11053596,3845,0,1753511979,13171.332081869994,31751.870594580003,53328.9047148 2025-07-26,06:39:41.000,207,11053649,5205,0,1753511980,13171.311872939994,32674.418434199993,53328.91170192 2025-07-26,06:39:42.000,207,11053584,4725,0,1753511981,13171.33881817999,26678.2169823,53328.925676160005 2025-07-26,06:39:43.000,207,11053578,4605,0,1753511982,13171.35902710999,32674.587613320007,53328.93266328 2025-07-26,06:39:44.000,207,11053555,5085,0,1753511983,13171.365763419999,28062.151527809998,53328.95362464 2025-07-26,06:39:45.000,207,11053595,5044,0,1753511984,13171.41965389999,30829.717506240006,53328.95362464 2025-07-26,06:39:46.000,207,11053622,4605,0,1753511985,13171.433126519994,26678.407308809998,53328.98856024001 2025-07-26,06:39:47.000,207,11053591,5005,0,1753511986,13171.43986282999,35442.30867261,53329.03048296 2025-07-26,06:39:48.000,207,11053583,5044,0,1753511987,13171.46680807,28523.566430220002,53329.03048296 2025-07-26,06:39:49.000,207,11053549,5205,0,1753511988,13171.473544379995,28523.566430220002,53329.0095216 2025-07-26,06:39:50.000,207,11053491,5125,0,1753511989,13171.50722593,28062.355952579994,53329.03048296 2025-07-26,06:39:51.000,207,11053510,4685,0,1753511990,13171.493753309995,26217.358961160004,53329.02349584 2025-07-26,06:39:52.000,207,11053526,4805,0,1753511991,13171.513962239995,28984.91084133,53328.96759888001 2025-07-26,06:39:53.000,207,11053505,5365,0,1753511992,13171.54764379,28062.405296490004,53329.05144432 2025-07-26,06:39:54.000,207,11053510,4605,0,1753511993,13171.56111640999,33136.221038760006,53329.093367040005 2025-07-26,06:39:55.000,207,11053520,4725,0,1753511994,13171.58132533999,28062.419394750003,53329.10035416 2025-07-26,06:39:56.000,207,11053477,5044,0,1753511995,13171.60153426999,29907.374091389996,53329.10734128001 2025-07-26,06:39:57.000,207,11053530,4485,0,1753511996,13171.60153426999,27601.15252407,53329.07240568 2025-07-26,06:39:58.000,207,11053526,4645,0,1753511997,13171.594797959995,28984.88969394,53329.07240568 2025-07-26,06:39:59.000,207,11053538,4565,0,1753511998,13171.615006889995,26217.337813770006,53329.05843144 2025-07-26,06:40:00.000,207,11053550,5125,0,1753511999,13171.655424749995,25756.120286999998,53329.12131552 2025-07-26,06:40:01.000,207,11053524,4885,0,1753512000,13171.64868844,23449.856424900005,53329.114328400006 2025-07-26,06:40:02.000,207,11053545,4965,0,1753512001,13171.695842609995,28984.854448290003,53329.15625112001 2025-07-26,06:40:03.000,207,11053549,5165,0,1753512002,13171.70931523,29446.079024189996,53329.17721248 2025-07-26,06:40:04.000,207,11053579,5205,0,1753512003,13171.736260469996,30829.907832750003,53329.18419960001 2025-07-26,06:40:05.000,207,11053513,4925,0,1753512004,13171.76994202,30829.893734490004,53329.20516096001 2025-07-26,06:40:06.000,207,11053532,4445,0,1753512005,13171.756469399996,30829.886685360005,53329.13528976001 2025-07-26,06:40:07.000,207,11053546,4645,0,1753512006,13171.756469399996,29907.416386170007,53329.22612232 2025-07-26,06:40:08.000,207,11053531,5125,0,1753512007,13171.756469399996,31752.483868890005,53329.212148080005 2025-07-26,06:40:09.000,207,11053538,4525,0,1753512008,13171.76994202,26217.40830507,53329.282019280006 2025-07-26,06:40:10.000,207,11053576,4965,0,1753512009,13171.796887259996,25756.162581779994,53329.24708368 2025-07-26,06:40:11.000,207,11053603,5325,0,1753512010,13171.796887259996,33136.347923099995,53329.2890064 2025-07-26,06:40:12.000,207,11053627,4925,0,1753512011,13171.76994202,27601.30760493,53329.32394200001 2025-07-26,06:40:13.000,207,11053581,5205,0,1753512012,13171.76994202,32675.285477190002,53329.2890064 2025-07-26,06:40:14.000,207,11053582,4565,0,1753512013,13171.72278784999,28062.77890038,53329.27503216001 2025-07-26,06:40:15.000,207,11053549,5165,0,1753512014,13171.70931523,30830.366026200005,53329.330929120006 2025-07-26,06:40:16.000,207,11053602,4485,0,1753512015,13171.74299677999,29446.607708940006,53329.34490336 2025-07-26,06:40:17.000,207,11053604,4725,0,1753512016,13171.72278784999,29907.952120050002,53329.33791624 2025-07-26,06:40:18.000,207,11053645,5085,0,1753512017,13171.70257891999,29446.741642409994,53329.37285184001 2025-07-26,06:40:19.000,207,11053609,5245,0,1753512018,13171.675633679995,31291.830272520005,53329.33791624 2025-07-26,06:40:20.000,207,11053563,4365,0,1753512019,13171.64195212999,34982.021630999996,53329.35189048001 2025-07-26,06:40:21.000,207,11053633,5125,0,1753512020,13171.655424749995,28985.643950850004,53329.42176168001 2025-07-26,06:40:22.000,207,11053581,5205,0,1753512021,13171.655424749995,31292.006500770003,53329.40778744 2025-07-26,06:40:23.000,207,11053557,5125,0,1753512022,13171.64868844,29447.044754999995,53329.44272304001 2025-07-26,06:40:24.000,207,11053582,4485,0,1753512023,13171.64195212999,31292.098139459995,53329.43573592 2025-07-26,06:40:25.000,207,11053527,5365,0,1753512024,13171.64868844,28985.813129970004,53329.44272304001 2025-07-26,06:40:26.000,207,11053585,5165,0,1753512025,13171.58806165,27140.865482459994,53329.43573592 2025-07-26,06:40:27.000,207,11053526,4565,0,1753512026,13171.56111640999,30369.684233310007,53329.477658640004 2025-07-26,06:40:28.000,207,11053522,4805,0,1753512027,13171.60827058,30830.89471095,53329.47067152001 2025-07-26,06:40:29.000,207,11053504,4845,0,1753512028,13171.60153426999,27140.844335069996,53329.50560712 2025-07-26,06:40:31.000,207,11053616,4805,0,1753512030,13171.62174319999,30830.958153119995,53329.40778744 2025-07-26,06:40:32.000,207,11053603,5285,0,1753512031,13171.615006889995,33137.22906435,53329.47067152001 2025-07-26,06:40:33.000,207,11053646,4525,0,1753512032,13171.62847951,31753.442550570006,53329.51259424 2025-07-26,06:40:34.000,207,11053595,5085,0,1753512033,13171.58806165,33598.52413155,53329.4636844 2025-07-26,06:40:35.000,207,11053582,4445,0,1753512034,13171.56111640999,29908.396215240005,53329.47067152001 2025-07-26,06:40:36.000,207,11053605,4925,0,1753512035,13171.56785272,33598.439541989996,53329.42176168001 2025-07-26,06:40:37.000,207,11053636,4525,0,1753512036,13171.594797959995,27140.82318768,53329.45669728 2025-07-26,06:40:38.000,207,11053602,4565,0,1753512037,13171.56111640999,30369.641938529996,53329.48464576 2025-07-26,06:40:39.000,207,11053631,5165,0,1753512038,13171.534171169995,25295.7416067,53329.47067152001 2025-07-26,06:40:40.000,207,11053655,5205,0,1753512039,13171.513962239995,26679.464678310003,53329.49163288001 2025-07-26,06:40:41.000,207,11053598,4845,0,1753512040,13171.52743486,31292.161581630004,53329.498620000006 2025-07-26,06:40:42.000,207,11053491,5044,0,1753512041,13171.52069854999,28524.56740668,53329.52656848 2025-07-26,06:40:43.000,207,11053617,5285,0,1753512042,13171.473544379995,28524.53216103,53329.51958136001 2025-07-26,06:40:44.000,207,11053623,5005,0,1753512043,13171.46680807,29447.122295430003,53329.54054272001 2025-07-26,06:40:45.000,207,11053563,5005,0,1753512044,13171.412917589994,29908.396215240005,53329.55451696 2025-07-26,06:40:46.000,207,11053580,4645,0,1753512045,13171.39944496999,28985.947063440006,53329.547529840005 2025-07-26,06:40:47.000,207,11053628,4725,0,1753512046,13171.385972349999,28063.519059030004,53329.50560712 2025-07-26,06:40:48.000,207,11053654,4725,0,1753512047,13171.365763419999,31292.394202919997,53329.55451696 2025-07-26,06:40:49.000,207,11053616,4565,0,1753512048,13171.311872939994,28986.066898649995,53329.55451696 2025-07-26,06:40:50.000,207,11053611,5205,0,1753512049,13171.311872939994,26679.852380459997,53329.58945256001 2025-07-26,06:40:51.000,207,11053585,5325,0,1753512050,13171.291664009994,32215.019582969995,53329.54054272001 2025-07-26,06:40:52.000,207,11053586,4725,0,1753512051,13171.257982459989,27141.147447659998,53329.54054272001 2025-07-26,06:40:53.000,207,11053630,4365,0,1753512052,13171.237773529989,29447.446555410002,53329.5335556 2025-07-26,06:40:54.000,207,11053576,4805,0,1753512053,13171.237773529989,24834.883585560005,53329.50560712 2025-07-26,06:40:55.000,207,11053573,5044,0,1753512054,13171.210828289994,26218.67009934,53329.498620000006 2025-07-26,06:40:56.000,207,11053613,5005,0,1753512055,13171.224300909998,27141.11925114,53329.51958136001 2025-07-26,06:40:57.000,207,11053614,4645,0,1753512056,13171.217564599989,28986.18673386,53329.51259424 2025-07-26,06:40:58.000,207,11053602,4565,0,1753512057,13171.197355669989,29447.404260630006,53329.50560712 2025-07-26,06:40:59.000,207,11053567,5165,0,1753512058,13171.210828289994,28524.919863179995,53329.56150408 2025-07-26,06:41:00.000,207,11053612,4725,0,1753512059,13171.204091979998,30831.23306919,53329.55451696 2025-07-26,06:41:01.000,207,11053606,4205,0,1753512060,13171.217564599989,28986.1726356,53329.57547832 2025-07-26,06:41:02.000,207,11053461,5125,0,1753512061,13171.224300909998,34060.02362352,53329.51958136001 2025-07-26,06:41:03.000,207,11053590,4725,0,1753512062,13171.183883049998,31753.68222099,53329.57547832 2025-07-26,06:41:04.000,207,11053599,5005,0,1753512063,13171.190619359993,30369.966198509996,53329.58945256001 2025-07-26,06:41:05.000,207,11053613,5205,0,1753512064,13171.190619359993,27602.41431834,53329.645349520004 2025-07-26,06:41:06.000,207,11053631,5125,0,1753512065,13171.170410429993,33598.806096750006,53329.61740104001 2025-07-26,06:41:07.000,207,11053595,5044,0,1753512066,13171.143465189998,32215.033681229994,53329.55451696 2025-07-26,06:41:08.000,207,11053631,5285,0,1753512067,13171.123256259998,28063.652992500007,53329.6034268 2025-07-26,06:41:09.000,207,11053629,5165,0,1753512068,13171.143465189998,24834.876536430005,53329.58945256001 2025-07-26,06:41:10.000,207,11053577,4965,0,1753512069,13171.129992569993,34521.417378540005,53329.63836240001 2025-07-26,06:41:11.000,207,11053598,4965,0,1753512070,13171.076102089988,28986.285421680004,53329.56150408 2025-07-26,06:41:12.000,207,11053542,4605,0,1753512071,13171.082838399998,29908.861457820007,53329.5335556 2025-07-26,06:41:13.000,207,11053625,4965,0,1753512072,13171.076102089988,24835.010469900008,53329.6034268 2025-07-26,06:41:14.000,207,11053576,4525,0,1753512073,13171.042420539998,32215.13236905,53329.645349520004 2025-07-26,06:41:15.000,207,11053625,5005,0,1753512074,13171.035684230003,30370.177672410005,53329.547529840005 2025-07-26,06:41:16.000,207,11053598,4805,0,1753512075,13171.008738989993,33599.01757065,53329.62438816 2025-07-26,06:41:17.000,207,11053628,4645,0,1753512076,13170.995266370002,29908.988342159995,53329.61740104001 2025-07-26,06:41:18.000,207,11053596,4805,0,1753512077,13171.002002679998,29447.679176699996,53329.5335556 2025-07-26,06:41:19.000,207,11053606,4645,0,1753512078,13170.981793749997,29908.974243899997,53329.57547832 2025-07-26,06:41:20.000,207,11053617,5125,0,1753512079,13170.975057440002,28063.991350740005,53329.52656848 2025-07-26,06:41:21.000,207,11053562,4765,0,1753512080,13170.968321129993,32215.343842949995,53329.56849120001 2025-07-26,06:41:22.000,207,11053585,5044,0,1753512081,13170.954848510002,28064.03364552,53329.57547832 2025-07-26,06:41:23.000,207,11053567,5165,0,1753512082,13170.934639580002,32215.414334250003,53329.498620000006 2025-07-26,06:41:24.000,207,11053572,4725,0,1753512083,13170.954848510002,28064.05479291,53329.55451696 2025-07-26,06:41:25.000,207,11053642,4685,0,1753512084,13170.975057440002,34983.149491799995,53329.61041392001 2025-07-26,06:41:26.000,207,11053531,5085,0,1753512085,13170.961584819997,28986.743615130006,53329.61041392001 2025-07-26,06:41:27.000,207,11053602,4605,0,1753512086,13170.968321129993,28064.18872638,53329.61041392001 2025-07-26,06:41:28.000,207,11053574,4725,0,1753512087,13170.988530059993,26219.212882349995,53329.61041392001 2025-07-26,06:41:29.000,207,11053627,4845,0,1753512088,13171.022211609998,27141.732525450003,53329.65233664 2025-07-26,06:41:30.000,207,11053617,5125,0,1753512089,13171.028947919993,33599.52510801,53329.58246544 2025-07-26,06:41:32.000,207,11053592,4965,0,1753512091,13171.096311019988,33599.49691149,53329.65233664 2025-07-26,06:41:33.000,207,11053605,5205,0,1753512092,13171.082838399998,25296.73553403,53329.62438816 2025-07-26,06:41:34.000,207,11053599,4965,0,1753512093,13171.136728879988,31293.211901999995,53329.63836240001 2025-07-26,06:41:35.000,207,11053610,4685,0,1753512094,13171.143465189998,30370.649964120006,53329.63836240001 2025-07-26,06:41:36.000,207,11053626,4805,0,1753512095,13171.143465189998,25758.03765036,53329.596439680005 2025-07-26,06:41:37.000,207,11053618,4685,0,1753512096,13171.204091979998,31754.46467442,53329.68727224001 2025-07-26,06:41:38.000,207,11053622,4805,0,1753512097,13171.264718769999,27141.866458920005,53329.673298 2025-07-26,06:41:39.000,207,11053622,4805,0,1753512098,13171.278191389989,29448.144419279997,53329.65233664 2025-07-26,06:41:40.000,207,11053618,4605,0,1753512099,13171.298400319989,27603.091034819998,53329.72919496 2025-07-26,06:41:41.000,207,11053626,4445,0,1753512100,13171.291664009994,26219.226980609994,53329.764130560005 2025-07-26,06:41:42.000,207,11053656,4885,0,1753512101,13171.345554489999,27603.027592650003,53329.7431692 2025-07-26,06:41:43.000,207,11053537,5165,0,1753512102,13171.325345559999,32215.632857279998,53329.70124648 2025-07-26,06:41:44.000,207,11053583,4965,0,1753512103,13171.31860924999,26219.198784089996,53329.73618208001 2025-07-26,06:41:45.000,207,11053555,4925,0,1753512104,13171.345554489999,30831.804048720005,53329.77111768 2025-07-26,06:41:46.000,207,11053640,4765,0,1753512105,13171.31860924999,35444.451608129995,53329.79207904 2025-07-26,06:41:47.000,207,11053653,5325,0,1753512106,13171.325345559999,34983.163590059994,53329.78509192001 2025-07-26,06:41:48.000,207,11053594,4605,0,1753512107,13171.332081869994,34060.63689783,53329.78509192001 2025-07-26,06:41:49.000,207,11053587,5044,0,1753512108,13171.33881817999,31754.28844617,53329.834001760006 2025-07-26,06:41:50.000,207,11053566,4725,0,1753512109,13171.33881817999,35444.47275551999,53329.80605328001 2025-07-26,06:41:51.000,207,11053588,4645,0,1753512110,13171.33881817999,28064.19577551,53329.813040400004 2025-07-26,06:41:52.000,207,11053603,5005,0,1753512111,13171.311872939994,34060.62279957,53329.80605328001 2025-07-26,06:41:53.000,207,11053585,5044,0,1753512112,13171.311872939994,28064.174628120003,53329.75015632 2025-07-26,06:41:54.000,207,11053631,5205,0,1753512113,13171.278191389989,27602.89365918,53329.813040400004 2025-07-26,06:41:55.000,207,11053586,4885,0,1753512114,13171.278191389989,27141.676132409993,53329.834001760006 2025-07-26,06:41:56.000,207,11053592,4805,0,1753512115,13171.278191389989,30831.804048720005,53329.86893736 2025-07-26,06:41:57.000,207,11053543,5325,0,1753512116,13171.278191389989,34521.9249159,53329.84098888 2025-07-26,06:41:58.000,207,11053602,4645,0,1753512117,13171.278191389989,28525.51903923,53329.90387296001 2025-07-26,06:41:59.000,207,11053592,4845,0,1753512118,13171.244509839998,28525.554284879996,53329.882911600005 2025-07-26,06:42:00.000,207,11053623,5005,0,1753512119,13171.278191389989,28064.343807240002,53329.95976992 2025-07-26,06:42:01.000,207,11053580,4205,0,1753512120,13171.264718769999,30370.741602809998,53329.87592448001 2025-07-26,06:42:02.000,207,11053605,5165,0,1753512121,13171.244509839998,25296.806025330006,53329.91086008 2025-07-26,06:42:03.000,207,11053541,5165,0,1753512122,13171.237773529989,26219.396159730008,53329.88989872 2025-07-26,06:42:04.000,207,11053584,4365,0,1753512123,13171.264718769999,30832.086013919994,53329.86893736 2025-07-26,06:42:05.000,207,11053570,4805,0,1753512124,13171.251246149994,26219.48779842,53329.95278280001 2025-07-26,06:42:06.000,207,11053578,4685,0,1753512125,13171.291664009994,30370.960125840007,53329.96675704 2025-07-26,06:42:07.000,207,11053609,5205,0,1753512126,13171.271455079994,29909.679156900005,53329.980731280004 2025-07-26,06:42:08.000,207,11053579,5044,0,1753512127,13171.305136629999,22990.739538869995,53330.02265400001 2025-07-26,06:42:09.000,207,11053575,5044,0,1753512128,13171.298400319989,33138.56839905,53329.9877184 2025-07-26,06:42:10.000,207,11053559,5005,0,1753512129,13171.332081869994,25758.368959469997,53330.01566688 2025-07-26,06:42:11.000,207,11053552,4525,0,1753512130,13171.31860924999,31754.80303266,53329.9877184 2025-07-26,06:42:12.000,207,11053630,4685,0,1753512131,13171.345554489999,28064.69626374,53329.99470552001 2025-07-26,06:42:13.000,207,11053520,4605,0,1753512132,13171.365763419999,34983.628832639995,53330.001692640006 2025-07-26,06:42:14.000,207,11053546,4685,0,1753512133,13171.365763419999,28525.913790510007,53330.050602480005 2025-07-26,06:42:15.000,207,11053570,4565,0,1753512134,13171.372499729994,30832.1988,53329.97374416001 2025-07-26,06:42:16.000,207,11053633,5165,0,1753512135,13171.365763419999,29448.341794919994,53330.001692640006 2025-07-26,06:42:17.000,207,11053628,4805,0,1753512136,13171.39944496999,26219.501896679998,53329.9877184 2025-07-26,06:42:18.000,207,11053596,4525,0,1753512137,13171.37923603999,33138.3921708,53329.9178472 2025-07-26,06:42:19.000,207,11053590,4645,0,1753512138,13171.392708659994,31293.282393300004,53329.93880856 2025-07-26,06:42:20.000,207,11053594,4605,0,1753512139,13171.42639021,32677.090054469998,53330.01566688 2025-07-26,06:42:21.000,207,11053562,4645,0,1753512140,13171.43986282999,25296.784877939994,53329.93880856 2025-07-26,06:42:22.000,207,11053607,5245,0,1753512141,13171.42639021,27141.838262400008,53329.980731280004 2025-07-26,06:42:23.000,207,11053562,4605,0,1753512142,13171.433126519994,28986.856401209996,53329.99470552001 2025-07-26,06:42:24.000,207,11053570,4485,0,1753512143,13171.473544379995,29909.319651269994,53329.99470552001 2025-07-26,06:42:25.000,207,11053574,4805,0,1753512144,13171.453335449994,31293.085017660007,53329.99470552001 2025-07-26,06:42:26.000,207,11053412,4605,0,1753512145,13171.46007175999,29448.003436679996,53329.97374416001 2025-07-26,06:42:27.000,207,11053567,5245,0,1753512146,13171.50722593,28525.420351409994,53329.94579568001 2025-07-26,06:42:28.000,207,11053561,5285,0,1753512147,13171.487017,29909.228012580003,53330.02964112 2025-07-26,06:42:29.000,207,11053574,4405,0,1753512148,13171.50048961999,33138.06086169,53329.980731280004 2025-07-26,06:42:30.000,207,11053605,5005,0,1753512149,13171.513962239995,27602.844315270006,53330.050602480005 2025-07-26,06:42:31.000,207,11053564,4845,0,1753512150,13171.493753309995,31293.035673749997,53330.050602480005 2025-07-26,06:42:33.000,207,11053597,5085,0,1753512152,13171.48028068999,31292.936985930006,53330.00867976 2025-07-26,06:42:34.000,207,11053577,5205,0,1753512153,13171.473544379995,28986.595583400005,53330.04361536001 2025-07-26,06:42:35.000,207,11053605,5005,0,1753512154,13171.50048961999,33137.96922300001,53330.02265400001 2025-07-26,06:42:36.000,207,11053552,4565,0,1753512155,13171.487017,33137.933977349996,53330.04361536001 2025-07-26,06:42:37.000,207,11053565,4925,0,1753512156,13171.48028068999,27141.521051550008,53330.06457672 2025-07-26,06:42:38.000,207,11053596,4685,0,1753512157,13171.48028068999,30370.346851530005,53330.04361536001 2025-07-26,06:42:39.000,207,11053596,4605,0,1753512158,13171.46680807,29447.848355819995,53330.050602480005 2025-07-26,06:42:40.000,207,11053586,4685,0,1753512159,13171.43986282999,28986.567386880008,53330.07156384001 2025-07-26,06:42:41.000,207,11053600,4565,0,1753512160,13171.42639021,28525.33576185,53330.07156384001 2025-07-26,06:42:42.000,207,11053515,5205,0,1753512161,13171.46680807,28986.602632530004,53330.04361536001 2025-07-26,06:42:43.000,207,11053605,5285,0,1753512162,13171.453335449994,28986.574436010007,53330.09252520001 2025-07-26,06:42:44.000,207,11053561,5205,0,1753512163,13171.46007175999,35905.591594469995,53330.050602480005 2025-07-26,06:42:45.000,207,11053627,5205,0,1753512164,13171.46007175999,25757.762734289994,53330.02964112 2025-07-26,06:42:46.000,207,11053564,4605,0,1753512165,13171.473544379995,28525.413302279994,53330.050602480005 2025-07-26,06:42:47.000,207,11053628,4685,0,1753512166,13171.48028068999,30370.494883260006,53330.099512320005 2025-07-26,06:42:48.000,207,11053575,5044,0,1753512167,13171.46007175999,27602.90775744,53330.099512320005 2025-07-26,06:42:49.000,207,11053580,4725,0,1753512168,13171.50048961999,32215.562365980004,53330.09252520001 2025-07-26,06:42:50.000,207,11053631,5005,0,1753512169,13171.52069854999,30831.754704809995,53330.1274608 2025-07-26,06:42:51.000,207,11053600,4645,0,1753512170,13171.554380099995,31754.232053130007,53330.148422160004 2025-07-26,06:42:52.000,207,11053575,5205,0,1753512171,13171.54764379,29447.925896250003,53330.0575896 2025-07-26,06:42:53.000,207,11053537,4965,0,1753512172,13171.56785272,33599.34183063,53330.15540928 2025-07-26,06:42:54.000,207,11053556,4765,0,1753512173,13171.56111640999,29447.93999451,53330.16239640001 2025-07-26,06:42:55.000,207,11053604,4565,0,1753512174,13171.574589029995,31292.98632984,53330.17637064 2025-07-26,06:42:56.000,207,11053556,4525,0,1753512175,13171.574589029995,30831.7053609,53330.169383520006 2025-07-26,06:42:57.000,207,11053563,5005,0,1753512176,13171.60827058,32215.520071199993,53330.15540928 2025-07-26,06:42:58.000,207,11053569,5245,0,1753512177,13171.60827058,29447.918847120003,53330.20431912 2025-07-26,06:42:59.000,207,11053572,4605,0,1753512178,13171.62174319999,30370.501932390005,53330.20431912 2025-07-26,06:43:00.000,207,11053587,5245,0,1753512179,13171.62174319999,34983.09309876,53330.19034488001 2025-07-26,06:43:01.000,207,11053621,5005,0,1753512180,13171.574589029995,25757.84027472,53330.19034488001 2025-07-26,06:43:02.000,207,11053574,4405,0,1753512181,13171.62174319999,26219.100096270005,53330.197332 2025-07-26,06:43:03.000,207,11053572,4725,0,1753512182,13171.635215819995,29909.157521279994,53330.20431912 2025-07-26,06:43:04.000,207,11053551,5044,0,1753512183,13171.62174319999,30370.4102937,53330.21130624001 2025-07-26,06:43:05.000,207,11053560,4885,0,1753512184,13171.62847951,30831.677164380002,53330.24624184 2025-07-26,06:43:06.000,207,11053573,5205,0,1753512185,13171.64868844,28986.616730790003,53330.23925472001 2025-07-26,06:43:07.000,207,11053589,5044,0,1753512186,13171.62174319999,28986.609681660004,53330.2322676 2025-07-26,06:43:08.000,207,11053631,4925,0,1753512187,13171.64868844,30831.606673079994,53330.20431912 2025-07-26,06:43:09.000,207,11053592,4525,0,1753512188,13171.64195212999,27602.73152919,53330.15540928 2025-07-26,06:43:10.000,207,11053615,5044,0,1753512189,13171.66889737,33137.828240400006,53330.27419032 2025-07-26,06:43:11.000,207,11053595,4885,0,1753512190,13171.64195212999,30831.52208352,53330.15540928 2025-07-26,06:43:12.000,207,11053553,4925,0,1753512191,13171.66216105999,30370.283409359996,53330.21130624001 2025-07-26,06:43:13.000,207,11053596,4605,0,1753512192,13171.68236998999,27141.330725039996,53330.27419032 2025-07-26,06:43:14.000,207,11053554,4645,0,1753512193,13171.66216105999,28986.412306020007,53330.25322896 2025-07-26,06:43:15.000,207,11053530,4725,0,1753512194,13171.62847951,29447.61573453,53330.25322896 2025-07-26,06:43:16.000,207,11053540,4525,0,1753512195,13171.66216105999,29908.840310429994,53330.2322676 2025-07-26,06:43:17.000,207,11053582,4525,0,1753512196,13171.675633679995,31753.900744020008,53330.19034488001 2025-07-26,06:43:18.000,207,11053589,5285,0,1753512197,13171.66889737,28063.751680319998,53330.169383520006 2025-07-26,06:43:19.000,207,11053553,5044,0,1753512198,13171.6891063,30370.043738940003,53330.19034488001 2025-07-26,06:43:20.000,207,11053581,5325,0,1753512199,13171.695842609995,29908.798015649998,53330.21130624001 2025-07-26,06:43:21.000,207,11053440,4525,0,1753512200,13171.675633679995,26218.67009934,53330.20431912 2025-07-26,06:43:22.000,207,11053569,5125,0,1753512201,13171.716051539996,32215.097123400003,53330.20431912 2025-07-26,06:43:23.000,207,11053577,5245,0,1753512202,13171.695842609995,25757.417326919996,53330.26021608001 2025-07-26,06:43:24.000,207,11053559,5285,0,1753512203,13171.70931523,28525.03264926,53330.3021388 2025-07-26,06:43:25.000,207,11053537,5085,0,1753512204,13171.72952416,28986.257225160007,53330.22528048 2025-07-26,06:43:26.000,207,11053582,4645,0,1753512205,13171.716051539996,29447.594587140004,53330.22528048 2025-07-26,06:43:27.000,207,11053557,5125,0,1753512206,13171.756469399996,27602.534153550005,53330.28117744001 2025-07-26,06:43:28.000,207,11053588,4725,0,1753512207,13171.79015095,32215.216958610006,53330.26021608001 2025-07-26,06:43:29.000,207,11053593,5165,0,1753512208,13171.823832499991,26218.768787160006,53330.24624184 2025-07-26,06:43:30.000,207,11053602,4525,0,1753512209,13171.817096189996,27602.59054659,53330.30912592001 2025-07-26,06:43:31.000,207,11053595,5165,0,1753512210,13171.844041429991,30370.212918060002,53330.267203200005 2025-07-26,06:43:32.000,207,11053604,4765,0,1753512211,13171.844041429991,30370.262261969998,53330.28117744001 2025-07-26,06:43:34.000,207,11053600,4965,0,1753512213,13171.897931909996,26680.162542179998,53330.24624184 2025-07-26,06:43:35.000,207,11053610,4765,0,1753512214,13171.931613460001,23451.35084046,53330.267203200005 2025-07-26,06:43:36.000,207,11053544,4645,0,1753512215,13171.951822390001,25757.69224299,53330.2322676 2025-07-26,06:43:37.000,207,11053623,5205,0,1753512216,13171.978767629997,29447.820159299998,53330.25322896 2025-07-26,06:43:38.000,207,11053562,4645,0,1753512217,13171.978767629997,26680.28237739,53330.28816456001 2025-07-26,06:43:39.000,207,11053634,4365,0,1753512218,13172.005712869992,30370.466686739994,53330.26021608001 2025-07-26,06:43:40.000,207,11053619,5205,0,1753512219,13172.073075970002,29909.192766930006,53330.26021608001 2025-07-26,06:43:41.000,207,11053627,5085,0,1753512220,13172.073075970002,27602.90775744,53330.20431912 2025-07-26,06:43:42.000,207,11053603,5005,0,1753512221,13172.079812279997,29909.213914320004,53330.267203200005 2025-07-26,06:43:43.000,207,11053607,5125,0,1753512222,13172.113493830002,29447.932945380002,53330.267203200005 2025-07-26,06:43:44.000,207,11053546,4925,0,1753512223,13172.133702760002,30831.71945916,53330.23925472001 2025-07-26,06:43:45.000,207,11053572,4805,0,1753512224,13172.187593239993,30831.726508289998,53330.28117744001 2025-07-26,06:43:46.000,207,11053614,4885,0,1753512225,13172.160647999997,30831.71241003,53330.28816456001 2025-07-26,06:43:47.000,207,11053573,5245,0,1753512226,13172.194329550002,28986.6660747,53330.3021388 2025-07-26,06:43:48.000,207,11053587,5205,0,1753512227,13172.187593239993,29447.904748860004,53330.28117744001 2025-07-26,06:43:49.000,207,11053611,5085,0,1753512228,13172.241483719998,29909.171619540008,53330.29515168 2025-07-26,06:43:50.000,207,11053560,4285,0,1753512229,13172.241483719998,31754.203856609995,53330.27419032 2025-07-26,06:43:51.000,207,11053583,4925,0,1753512230,13172.268428959993,31754.260249650004,53330.316113040004 2025-07-26,06:43:52.000,207,11053611,4925,0,1753512231,13172.295374199988,30831.7053609,53330.28117744001 2025-07-26,06:43:53.000,207,11053617,5285,0,1753512232,13172.308846819993,27602.837266140006,53330.25322896 2025-07-26,06:43:54.000,207,11053590,4645,0,1753512233,13172.281901579998,31754.232053130007,53330.27419032 2025-07-26,06:43:55.000,207,11053587,5044,0,1753512234,13172.295374199988,34060.538210009996,53330.28816456001 2025-07-26,06:43:56.000,207,11053642,4485,0,1753512235,13172.315583129988,28986.6660747,53330.27419032 2025-07-26,06:43:57.000,207,11053611,5005,0,1753512236,13172.362737299998,25296.531109260002,53330.316113040004 2025-07-26,06:43:58.000,207,11053609,5085,0,1753512237,13172.382946229998,28986.687222089997,53330.3021388 2025-07-26,06:43:59.000,207,11053631,5365,0,1753512238,13172.389682539993,29909.213914320004,53330.218293360005 2025-07-26,06:44:00.000,207,11053609,5125,0,1753512239,13172.416627779989,26680.352868689995,53330.316113040004 2025-07-26,06:44:01.000,207,11053612,4485,0,1753512240,13172.403155159998,33599.3347815,53330.28117744001 2025-07-26,06:44:02.000,207,11053579,5125,0,1753512241,13172.477254569989,30370.459637609994,53330.337074400006 2025-07-26,06:44:03.000,207,11053553,5205,0,1753512242,13172.450309329994,27602.830217010007,53330.28816456001 2025-07-26,06:44:04.000,207,11053575,5165,0,1753512243,13172.470518259994,29447.95409277,53330.316113040004 2025-07-26,06:44:05.000,207,11053547,5085,0,1753512244,13172.497463499989,30370.501932390005,53330.30912592001 2025-07-26,06:44:06.000,207,11053605,4845,0,1753512245,13172.504199809999,23451.52706871,53330.33008728001 2025-07-26,06:44:07.000,207,11053573,4925,0,1753512246,13172.551353979994,26680.45155651,53330.27419032 2025-07-26,06:44:08.000,207,11053537,5205,0,1753512247,13172.544617669999,30370.5512763,53330.32310016 2025-07-26,06:44:09.000,207,11053587,5044,0,1753512248,13172.544617669999,28525.554284879996,53330.3021388 2025-07-26,06:44:10.000,207,11053617,4965,0,1753512249,13172.53788135999,28525.50494097,53330.28117744001 2025-07-26,06:44:11.000,207,11053606,4605,0,1753512250,13172.571562909994,29909.319651269994,53330.29515168 2025-07-26,06:44:12.000,207,11053579,5125,0,1753512251,13172.605244459999,29909.291454749997,53330.28816456001 2025-07-26,06:44:13.000,207,11053589,5165,0,1753512252,13172.652398629994,30831.818146980004,53330.28816456001 2025-07-26,06:44:14.000,207,11053584,4605,0,1753512253,13172.69955279999,27602.964150479995,53330.29515168 2025-07-26,06:44:15.000,207,11053567,5205,0,1753512254,13172.69955279999,26219.14944018,53330.34406152 2025-07-26,06:44:16.000,207,11053628,4445,0,1753512255,13172.74670697,34521.910817640004,53330.36502288 2025-07-26,06:44:17.000,207,11053607,5005,0,1753512256,13172.80059744999,30370.473735870008,53330.35104864 2025-07-26,06:44:18.000,207,11053535,5044,0,1753512257,13172.834278999995,28525.371007499998,53330.30912592001 2025-07-26,06:44:19.000,207,11053639,5044,0,1753512258,13172.88143316999,28986.6660747,53330.36502288 2025-07-26,06:44:20.000,207,11053606,4645,0,1753512259,13172.894905789995,30831.69126264,53330.385984240005 2025-07-26,06:44:21.000,207,11053637,5085,0,1753512260,13172.915114719995,28064.090038559996,53330.35803576001 2025-07-26,06:44:22.000,207,11053616,4765,0,1753512261,13172.94205995999,27602.766774839998,53330.28816456001 2025-07-26,06:44:23.000,207,11053643,5205,0,1753512262,13172.9690052,29909.016538680007,53330.30912592001 2025-07-26,06:44:24.000,207,11053574,4645,0,1753512263,13173.002686749991,31754.041726619995,53330.35104864 2025-07-26,06:44:25.000,207,11053575,5245,0,1753512264,13173.04984092,29909.030636940006,53330.3021388 2025-07-26,06:44:26.000,207,11053590,4605,0,1753512265,13173.117204019996,34982.888673990004,53330.30912592001 2025-07-26,06:44:27.000,207,11053628,4645,0,1753512266,13173.171094500001,33137.828240400006,53330.30912592001 2025-07-26,06:44:28.000,207,11053658,4605,0,1753512267,13173.171094500001,28063.89266292,53330.32310016 2025-07-26,06:44:29.000,207,11053653,5005,0,1753512268,13173.198039739997,32215.167614699996,53330.316113040004 2025-07-26,06:44:30.000,207,11053632,4725,0,1753512269,13173.218248669997,23451.20280873,53330.28117744001 2025-07-26,06:44:31.000,207,11053688,4645,0,1753512270,13173.224984979992,32215.083025140004,53330.267203200005 2025-07-26,06:44:32.000,207,11053631,5165,0,1753512271,13173.218248669997,28524.976256220005,53330.337074400006 2025-07-26,06:44:33.000,207,11053603,5085,0,1753512272,13173.231721290002,27141.1333494,53330.316113040004 2025-07-26,06:44:35.000,207,11053633,5205,0,1753512274,13173.326029629992,27141.1333494,53330.28816456001 2025-07-26,06:44:36.000,207,11053665,5285,0,1753512275,13173.359711179997,26218.557313259997,53330.337074400006 2025-07-26,06:44:37.000,207,11053640,4765,0,1753512276,13173.400129039997,29908.699327830007,53330.33008728001 2025-07-26,06:44:38.000,207,11053649,5044,0,1753512277,13173.433810590002,29908.664082179996,53330.316113040004 2025-07-26,06:44:39.000,207,11053672,4645,0,1753512278,13173.467492139993,33598.756752839996,53330.33008728001 2025-07-26,06:44:40.000,207,11053602,4605,0,1753512279,13173.487701069993,30369.90275634,53330.26021608001 2025-07-26,06:44:41.000,207,11053617,5325,0,1753512280,13173.514646309988,28986.15853734,53330.267203200005 2025-07-26,06:44:42.000,207,11053586,4445,0,1753512281,13173.561800479998,29447.340818459998,53330.316113040004 2025-07-26,06:44:43.000,207,11053577,5205,0,1753512282,13173.561800479998,28063.57545207,53330.3021388 2025-07-26,06:44:44.000,207,11053593,5085,0,1753512283,13173.629163579993,28063.5825012,53330.28117744001 2025-07-26,06:44:45.000,207,11053652,4004,0,1753512284,13173.683054059999,27602.294483129997,53330.35803576001 2025-07-26,06:44:46.000,207,11053638,4645,0,1753512285,13173.696526679989,22989.689218500003,53330.3021388 2025-07-26,06:44:47.000,207,11053654,4045,0,1753512286,13173.736944539989,31753.625827950003,53330.36502288 2025-07-26,06:44:48.000,207,11053627,5405,0,1753512287,13173.790835019994,26679.753692640006,53330.36502288 2025-07-26,06:44:49.000,207,11053631,5285,0,1753512288,13173.871670739994,33137.44758738,53330.35104864 2025-07-26,06:44:50.000,207,11053629,5125,0,1753512289,13173.91882490999,27141.055808970006,53330.37201 2025-07-26,06:44:51.000,207,11053665,5085,0,1753512290,13173.93903383999,27141.027612449994,53330.37899712001 2025-07-26,06:44:52.000,207,11053638,3804,0,1753512291,13174.013133249995,30831.113233979995,53330.34406152 2025-07-26,06:44:53.000,207,11053696,3885,0,1753512292,13174.053551109995,25295.92488408,53330.42091984 2025-07-26,06:44:54.000,207,11053644,3965,0,1753512293,13174.08723266,29908.494903059996,53330.385984240005 2025-07-26,06:44:55.000,207,11053610,4925,0,1753512294,13174.12765052,28063.490862510007,53330.37899712001 2025-07-26,06:44:56.000,207,11053633,5245,0,1753512295,13174.18827731,22989.611678069996,53330.385984240005 2025-07-26,06:44:57.000,207,11053628,4165,0,1753512296,13174.242167789991,30831.0709392,53330.42091984 2025-07-26,06:44:58.000,207,11053629,4845,0,1753512297,13174.262376719991,34521.15656073,53330.39297136 2025-07-26,06:44:59.000,207,11053607,4885,0,1753512298,13174.349948750001,33598.63691763001,53330.49079104 2025-07-26,06:45:00.000,207,11053613,4325,0,1753512299,13174.376893989996,30831.06389007,53330.51873952 2025-07-26,06:45:01.000,207,11053631,4925,0,1753512300,13174.383630299992,32214.871551239994,53330.49777816001 2025-07-26,06:45:02.000,207,11053668,4845,0,1753512301,13174.444257089992,28524.821175360004,53330.53970088 2025-07-26,06:45:03.000,207,11053644,4725,0,1753512302,13174.464466019992,29447.390162370008,53330.49777816001 2025-07-26,06:45:04.000,207,11053631,5245,0,1753512303,13174.464466019992,28063.667090760006,53330.53970088 2025-07-26,06:45:05.000,207,11053611,5245,0,1753512304,13174.531829120002,26218.599608040007,53330.49079104 2025-07-26,06:45:06.000,207,11053545,5245,0,1753512305,13174.525092809992,27141.154496789997,53330.53271376 2025-07-26,06:45:07.000,207,11053647,5005,0,1753512306,13174.592455910002,27602.44251486,53330.553675120005 2025-07-26,06:45:08.000,207,11053645,5205,0,1753512307,13174.626137459993,32215.097123400003,53330.46284256 2025-07-26,06:45:09.000,207,11053595,5365,0,1753512308,13174.659819009998,28063.758729449997,53330.504765280006 2025-07-26,06:45:10.000,207,11053671,5085,0,1753512309,13174.700236869998,28063.864466400002,53330.56066224 2025-07-26,06:45:11.000,207,11053580,4805,0,1753512310,13174.713709489988,27602.59759572,53330.59559784001 2025-07-26,06:45:12.000,207,11053606,4725,0,1753512311,13174.767599969993,28986.391158629995,53330.59559784001 2025-07-26,06:45:13.000,207,11053623,5205,0,1753512312,13174.794545209988,25296.319635360007,53330.60957208 2025-07-26,06:45:14.000,207,11053599,5085,0,1753512313,13174.855171999989,30831.571427429997,53330.63752056 2025-07-26,06:45:15.000,207,11053576,4845,0,1753512314,13174.861908309998,26680.211886089994,53330.66546904001 2025-07-26,06:45:16.000,207,11053612,4725,0,1753512315,13174.875380929989,32215.350892079994,53330.60957208 2025-07-26,06:45:17.000,207,11053616,4605,0,1753512316,13174.895589859989,32215.372039470007,53330.6864304 2025-07-26,06:45:18.000,207,11053622,4805,0,1753512317,13174.942744029999,29447.855404949994,53330.721366000005 2025-07-26,06:45:19.000,207,11053599,5044,0,1753512318,13174.929271409994,24835.193747280005,53330.70739176 2025-07-26,06:45:20.000,207,11053602,4765,0,1753512319,13174.962952959999,28525.34986011,53330.6864304 2025-07-26,06:45:21.000,207,11053629,5085,0,1753512320,13175.023579749999,32215.400235990004,53330.76328872001 2025-07-26,06:45:22.000,207,11053606,4685,0,1753512321,13175.003370819999,29447.827208429997,53330.72835312 2025-07-26,06:45:23.000,207,11053620,4725,0,1753512322,13175.05726129999,24373.96212225,53330.70040464 2025-07-26,06:45:24.000,207,11053602,4765,0,1753512323,13175.070733919994,31292.951084190005,53330.79123720001 2025-07-26,06:45:25.000,207,11053582,4805,0,1753512324,13175.111151779995,28064.068891169998,53330.7563016 2025-07-26,06:45:26.000,207,11053563,5085,0,1753512325,13175.09767915999,25757.769783419993,53330.74931448 2025-07-26,06:45:27.000,207,11053609,5165,0,1753512326,13175.16504226,24373.997367899996,53330.8261728 2025-07-26,06:45:28.000,207,11053606,4725,0,1753512327,13175.18525119,29909.10817737,53330.79822432 2025-07-26,06:45:29.000,207,11053599,5044,0,1753512328,13175.19872380999,31292.908789409994,53330.78425008001 2025-07-26,06:45:30.000,207,11053648,4645,0,1753512329,13175.252614289995,27141.549248070005,53330.84713416 2025-07-26,06:45:31.000,207,11053638,4605,0,1753512330,13175.30650477,28064.04069465,53330.84713416 2025-07-26,06:45:32.000,207,11053581,4245,0,1753512331,13175.3267137,33137.955124739994,53330.91700536 2025-07-26,06:45:33.000,207,11053593,4205,0,1753512332,13175.353658939996,27141.499904159995,53330.84713416 2025-07-26,06:45:34.000,207,11053568,3725,0,1753512333,13175.414285729996,29909.10817737,53330.91700536 2025-07-26,06:45:36.000,207,11053660,4765,0,1753512335,13175.461439899991,29909.157521279994,53330.896044 2025-07-26,06:45:37.000,207,11053534,4125,0,1753512336,13175.46817621,29447.848355819995,53330.93097960001 2025-07-26,06:45:38.000,207,11053556,3885,0,1753512337,13175.48838514,29909.164570409994,53330.91700536 2025-07-26,06:45:39.000,207,11053547,5085,0,1753512338,13175.508594070001,30370.40324457,53330.90303112 2025-07-26,06:45:40.000,207,11053537,4445,0,1753512339,13175.522066689991,28064.068891169998,53330.91700536 2025-07-26,06:45:41.000,207,11053603,5285,0,1753512340,13175.549011930001,28986.623779920003,53330.86110840001 2025-07-26,06:45:42.000,207,11053553,5085,0,1753512341,13175.596166099996,29909.136373889996,53330.896044 2025-07-26,06:45:43.000,207,11053501,5085,0,1753512342,13175.596166099996,26219.064850619994,53330.86110840001 2025-07-26,06:45:44.000,207,11053543,5285,0,1753512343,13175.602902409992,24835.306533359995,53330.92399248 2025-07-26,06:45:45.000,207,11053367,5125,0,1753512344,13175.589429790001,30370.445539349996,53330.93097960001 2025-07-26,06:45:46.000,207,11053565,5605,0,1753512345,13175.629847650001,32215.541218590006,53330.91700536 2025-07-26,06:45:47.000,207,11053512,4405,0,1753512346,13175.663529199992,34060.61575044,53330.90303112 2025-07-26,06:45:48.000,207,11053537,4405,0,1753512347,13175.724155989992,27141.662034149995,53330.99386368 2025-07-26,06:45:49.000,207,11053605,5285,0,1753512348,13175.737628609997,30831.782901330007,53330.99386368 2025-07-26,06:45:50.000,207,11053562,4565,0,1753512349,13175.724155989992,31293.106165050005,53330.9659152 2025-07-26,06:45:51.000,207,11053535,5044,0,1753512350,13175.757837539997,33599.43346932001,53331.00085080001 2025-07-26,06:45:52.000,207,11053507,5165,0,1753512351,13175.798255399997,30831.888638279997,53330.97290232 2025-07-26,06:45:53.000,207,11053541,4965,0,1753512352,13175.825200639993,29448.11622276,53331.02181216 2025-07-26,06:45:54.000,207,11053549,5085,0,1753512353,13175.791519090002,25758.03765036,53331.007837920006 2025-07-26,06:45:55.000,207,11053517,5165,0,1753512354,13175.838673259997,32215.830232919994,53331.00085080001 2025-07-26,06:45:56.000,207,11053518,4965,0,1753512355,13175.879091119998,29909.495879520007,53331.056747760005 2025-07-26,06:45:57.000,207,11053612,4805,0,1753512356,13175.919508979998,28064.505937230002,53331.070722 2025-07-26,06:45:58.000,207,11053504,4805,0,1753512357,13175.919508979998,30832.057817399997,53331.02181216 2025-07-26,06:45:59.000,207,11053519,5285,0,1753512358,13175.926245289993,28064.484789840004,53330.99386368 2025-07-26,06:46:00.000,207,11053532,4845,0,1753512359,13175.959926839998,22068.043667520004,53331.0357864 2025-07-26,06:46:01.000,207,11053544,4445,0,1753512360,13175.932981599988,31754.669099189996,53331.02879928001 2025-07-26,06:46:02.000,207,11053575,4925,0,1753512361,13175.926245289993,29448.391138830004,53331.04277352 2025-07-26,06:46:03.000,207,11053562,4605,0,1753512362,13175.980135769998,30370.910781929997,53331.056747760005 2025-07-26,06:46:04.000,207,11053526,4685,0,1753512363,13175.973399459988,28064.611674180007,53330.99386368 2025-07-26,06:46:05.000,207,11053641,5285,0,1753512364,13175.966663149993,28525.864446599997,53331.01482504 2025-07-26,06:46:06.000,207,11053614,4845,0,1753512365,13176.013817319988,28987.11721902,53331.0357864 2025-07-26,06:46:07.000,207,11053539,5125,0,1753512366,13176.040762559998,28064.611674180007,53331.007837920006 2025-07-26,06:46:08.000,207,11053585,4965,0,1753512367,13176.007081009993,27603.288410459994,53330.99386368 2025-07-26,06:46:09.000,207,11053559,5205,0,1753512368,13176.007081009993,29448.362942310006,53330.99386368 2025-07-26,06:46:10.000,207,11053598,4605,0,1753512369,13176.027289939993,29448.306549269997,53331.007837920006 2025-07-26,06:46:11.000,207,11053608,4525,0,1753512370,13176.027289939993,27603.23906655,53330.986876560004 2025-07-26,06:46:12.000,207,11053601,5405,0,1753512371,13176.000344699998,28986.997383809998,53330.9659152 2025-07-26,06:46:13.000,207,11053566,4605,0,1753512372,13175.986872079993,28064.421347669995,53331.01482504 2025-07-26,06:46:14.000,207,11053577,4925,0,1753512373,13175.986872079993,36367.175676,53330.95892808001 2025-07-26,06:46:15.000,207,11053578,4565,0,1753512374,13176.013817319988,27603.112182209996,53330.97290232 2025-07-26,06:46:16.000,207,11053582,4645,0,1753512375,13175.986872079993,27141.803016749996,53330.93097960001 2025-07-26,06:46:17.000,207,11053601,5165,0,1753512376,13175.986872079993,28986.842302949997,53330.896044 2025-07-26,06:46:18.000,207,11053604,4805,0,1753512377,13175.993608389988,30831.909785669995,53330.92399248 2025-07-26,06:46:19.000,207,11053613,5044,0,1753512378,13175.966663149993,31293.120263310004,53330.88206976001 2025-07-26,06:46:20.000,207,11053600,5125,0,1753512379,13175.980135769998,28064.245119419997,53330.87508264 2025-07-26,06:46:21.000,207,11053550,4805,0,1753512380,13175.986872079993,25296.70028838,53330.83315992001 2025-07-26,06:46:22.000,207,11053604,4765,0,1753512381,13175.973399459988,32676.90677709,53330.840147040006 2025-07-26,06:46:23.000,207,11053590,4685,0,1753512382,13175.932981599988,27141.74662371,53330.85412128 2025-07-26,06:46:24.000,207,11053598,4765,0,1753512383,13175.946454219993,28064.322659850004,53330.84713416 2025-07-26,06:46:25.000,207,11053534,4685,0,1753512384,13175.986872079993,24374.215890930005,53330.87508264 2025-07-26,06:46:26.000,207,11053540,5005,0,1753512385,13175.946454219993,31293.275344170004,53330.91001824001 2025-07-26,06:46:27.000,207,11053590,4485,0,1753512386,13175.946454219993,31754.535165719994,53330.819185680004 2025-07-26,06:46:28.000,207,11053542,4845,0,1753512387,13175.939717909998,29448.327696659995,53330.819185680004 2025-07-26,06:46:29.000,207,11053539,5165,0,1753512388,13175.919508979998,32215.978264649995,53330.8261728 2025-07-26,06:46:30.000,207,11053576,4765,0,1753512389,13175.926245289993,28987.152464669998,53330.86809552 2025-07-26,06:46:31.000,207,11053594,4565,0,1753512390,13175.892563740003,32216.055805080003,53330.8261728 2025-07-26,06:46:32.000,207,11053575,5365,0,1753512391,13175.899300049998,28525.956085290003,53330.84713416 2025-07-26,06:46:33.000,207,11053588,4565,0,1753512392,13175.879091119998,28987.370987700007,53330.79822432 2025-07-26,06:46:34.000,207,11053485,5245,0,1753512393,13175.865618499993,28064.84429547,53330.79822432 2025-07-26,06:46:35.000,207,11053601,5205,0,1753512394,13175.858882189998,26219.861402309994,53330.770275840005 2025-07-26,06:46:37.000,207,11053599,5044,0,1753512396,13175.798255399997,28987.554265080005,53330.76328872001 2025-07-26,06:46:38.000,207,11053593,5285,0,1753512397,13175.791519090002,32677.752672689996,53330.72835312 2025-07-26,06:46:39.000,207,11053621,5085,0,1753512398,13175.804991709992,25758.869447699995,53330.70040464 2025-07-26,06:46:40.000,207,11053568,4525,0,1753512399,13175.778046469997,33139.17462423,53330.70739176 2025-07-26,06:46:41.000,207,11053605,5445,0,1753512400,13175.771310160002,28065.203801099997,53330.70739176 2025-07-26,06:46:42.000,207,11053558,4685,0,1753512401,13175.737628609997,23452.584438210004,53330.672456160006 2025-07-26,06:46:43.000,207,11053633,5245,0,1753512402,13175.744364919992,26220.199760550007,53330.70739176 2025-07-26,06:46:44.000,207,11053577,5125,0,1753512403,13175.724155989992,29449.07490444,53330.62354632001 2025-07-26,06:46:45.000,207,11053615,5125,0,1753512404,13175.683738129992,28526.61870351,53330.70739176 2025-07-26,06:46:46.000,207,11053561,5245,0,1753512405,13175.683738129992,32216.774816339996,53330.66546904001 2025-07-26,06:46:47.000,207,11053539,5085,0,1753512406,13175.623111339992,25759.003381169998,53330.60957208 2025-07-26,06:46:48.000,207,11053572,4805,0,1753512407,13175.609638720001,33139.29445944,53330.56764936 2025-07-26,06:46:49.000,207,11053547,5085,0,1753512408,13175.602902409992,28065.288390660004,53330.5816236 2025-07-26,06:46:50.000,207,11053610,4565,0,1753512409,13175.555748239996,28987.899672450003,53330.56764936 2025-07-26,06:46:51.000,207,11053526,4605,0,1753512410,13175.522066689991,27604.106109540007,53330.5816236 2025-07-26,06:46:52.000,207,11053537,5245,0,1753512411,13175.562484549991,29910.475708590006,53330.58861072 2025-07-26,06:46:53.000,207,11053591,5285,0,1753512412,13175.495121449996,30371.749628399994,53330.5117524 2025-07-26,06:46:54.000,207,11053565,5205,0,1753512413,13175.46817621,30371.735530139995,53330.51873952 2025-07-26,06:46:55.000,207,11053596,4725,0,1753512414,13175.454703589996,28987.963114619997,53330.53271376 2025-07-26,06:46:56.000,207,11053590,4565,0,1753512415,13175.441230969991,29449.138346609994,53330.44886832001 2025-07-26,06:46:57.000,207,11053560,4765,0,1753512416,13175.454703589996,28987.906721580002,53330.44886832001 2025-07-26,06:46:58.000,207,11053399,5245,0,1753512417,13175.434494659996,23913.893603670003,53330.42091984 2025-07-26,06:46:59.000,207,11053579,5085,0,1753512418,13175.42775835,27142.754649299997,53330.35803576001 2025-07-26,06:47:00.000,207,11053586,4725,0,1753512419,13175.40754942,27603.958077810006,53330.33008728001 2025-07-26,06:47:01.000,207,11053601,5165,0,1753512420,13175.373867869996,29910.257185559996,53330.3021388 2025-07-26,06:47:02.000,207,11053593,5165,0,1753512421,13175.353658939996,30832.8332217,53330.32310016 2025-07-26,06:47:03.000,207,11053545,5285,0,1753512422,13175.34018631999,30832.8332217,53330.316113040004 2025-07-26,06:47:04.000,207,11053561,4445,0,1753512423,13175.333450009995,32677.816114860005,53330.30912592001 2025-07-26,06:47:05.000,207,11053679,5285,0,1753512424,13175.34692263,32216.485802010007,53330.34406152 2025-07-26,06:47:06.000,207,11053571,5125,0,1753512425,13175.34018631999,24836.22292026,53330.30912592001 2025-07-26,06:47:07.000,207,11053540,4845,0,1753512426,13175.3267137,26220.023532299994,53330.22528048 2025-07-26,06:47:08.000,207,11053581,4285,0,1753512427,13175.333450009995,28065.076916759994,53330.197332 2025-07-26,06:47:09.000,207,11053588,3804,0,1753512428,13175.272823219995,31755.169587419994,53330.10649944 2025-07-26,06:47:10.000,207,11053581,5285,0,1753512429,13175.25935059999,31755.162538289995,53330.148422160004 2025-07-26,06:47:11.000,207,11053565,5044,0,1753512430,13175.23914166999,27142.444487579996,53330.15540928 2025-07-26,06:47:12.000,207,11053534,4605,0,1753512431,13175.26608691,25758.636826410002,53330.12047368001 2025-07-26,06:47:13.000,207,11053547,5005,0,1753512432,13175.27955952999,29910.05276079,53330.02265400001 2025-07-26,06:47:14.000,207,11053570,4645,0,1753512433,13175.27955952999,31755.10614525,53330.07855096 2025-07-26,06:47:15.000,207,11053564,3885,0,1753512434,13175.28629584,34061.44049865,53330.00867976 2025-07-26,06:47:16.000,207,11053642,4045,0,1753512435,13175.313241079995,23452.239030840006,53330.08553808 2025-07-26,06:47:17.000,207,11053604,4805,0,1753512436,13175.28629584,28064.950032420005,53330.00867976 2025-07-26,06:47:18.000,207,11053594,4965,0,1753512437,13175.3267137,24836.081937659997,53329.95976992 2025-07-26,06:47:19.000,207,11053625,5245,0,1753512438,13175.333450009995,30371.284385820007,53329.980731280004 2025-07-26,06:47:20.000,207,11053628,4565,0,1753512439,13175.3267137,26681.142371249996,53329.96675704 2025-07-26,06:47:21.000,207,11053642,4885,0,1753512440,13175.3267137,31293.832225439997,53329.980731280004 2025-07-26,06:47:22.000,207,11053630,4605,0,1753512441,13175.414285729996,29909.968171229993,53329.95278280001 2025-07-26,06:47:23.000,207,11053663,5205,0,1753512442,13175.394076799996,28987.45557726,53329.9178472 2025-07-26,06:47:24.000,207,11053621,5285,0,1753512443,13175.373867869996,28526.202804839995,53329.94579568001 2025-07-26,06:47:25.000,207,11053641,4925,0,1753512444,13175.42775835,30832.50896172,53329.834001760006 2025-07-26,06:47:26.000,207,11053622,4765,0,1753512445,13175.454703589996,27603.71135826,53329.847976 2025-07-26,06:47:27.000,207,11053588,3924,0,1753512446,13175.481648829991,28064.879541119997,53329.834001760006 2025-07-26,06:47:28.000,207,11053628,4885,0,1753512447,13175.474912519996,34061.38410561001,53329.847976 2025-07-26,06:47:29.000,207,11053458,4805,0,1753512448,13175.508594070001,28526.16755919,53329.847976 2025-07-26,06:47:30.000,207,11053623,4245,0,1753512449,13175.508594070001,29909.996367750005,53329.79906616 2025-07-26,06:47:31.000,207,11053652,4685,0,1753512450,13175.549011930001,28526.104117020004,53329.79906616 2025-07-26,06:47:32.000,207,11053608,4725,0,1753512451,13175.535539309996,25297.285366170006,53329.84098888 2025-07-26,06:47:33.000,207,11053652,4645,0,1753512452,13175.562484549991,31755.063850470004,53329.75714344001 2025-07-26,06:47:34.000,207,11053643,4325,0,1753512453,13175.596166099996,29448.644907509995,53329.73618208001 2025-07-26,06:47:35.000,207,11053620,4605,0,1753512454,13175.575957169996,28526.090018760005,53329.77810480001 2025-07-26,06:47:36.000,207,11053612,4525,0,1753512455,13175.616375029997,24835.969151580008,53329.70823360001 2025-07-26,06:47:38.000,207,11053638,4725,0,1753512457,13175.650056580002,28526.13231354,53329.73618208001 2025-07-26,06:47:39.000,207,11053648,4845,0,1753512458,13175.663529199992,28064.872491989998,53329.68028512 2025-07-26,06:47:40.000,207,11053578,4645,0,1753512459,13175.683738129992,28987.46967552,53329.715220720005 2025-07-26,06:47:41.000,207,11053625,5125,0,1753512460,13175.710683370002,32216.358917670004,53329.7431692 2025-07-26,06:47:42.000,207,11053662,4725,0,1753512461,13175.703947059992,32677.639886610006,53329.72919496 2025-07-26,06:47:43.000,207,11053648,4685,0,1753512462,13175.737628609997,29448.77179185,53329.70124648 2025-07-26,06:47:44.000,207,11053609,5205,0,1753512463,13175.751101230002,25758.615679020004,53329.715220720005 2025-07-26,06:47:45.000,207,11053614,4805,0,1753512464,13175.724155989992,32677.661034000004,53329.68727224001 2025-07-26,06:47:46.000,207,11053597,5125,0,1753512465,13175.751101230002,29910.05276079,53329.70823360001 2025-07-26,06:47:47.000,207,11053626,4485,0,1753512466,13175.751101230002,27142.493831490006,53329.70823360001 2025-07-26,06:47:48.000,207,11053610,4645,0,1753512467,13175.757837539997,26219.94599187,53329.69425936 2025-07-26,06:47:49.000,207,11053624,3885,0,1753512468,13175.784782779992,29448.799988369996,53329.7431692 2025-07-26,06:47:50.000,207,11053610,4725,0,1753512469,13175.784782779992,30371.37602451,53329.70124648 2025-07-26,06:47:51.000,207,11053627,5044,0,1753512470,13175.764573849992,30832.64994432,53329.7431692 2025-07-26,06:47:52.000,207,11053638,3924,0,1753512471,13175.757837539997,33138.97724859,53329.63137528 2025-07-26,06:47:53.000,207,11053639,4325,0,1753512472,13175.784782779992,32677.682181390002,53329.68727224001 2025-07-26,06:47:54.000,207,11053622,4685,0,1753512473,13175.784782779992,30832.586502150007,53329.645349520004 2025-07-26,06:47:55.000,207,11053624,4685,0,1753512474,13175.778046469997,29448.7365462,53329.61740104001 2025-07-26,06:47:56.000,207,11053603,5085,0,1753512475,13175.784782779992,34061.38410561001,53329.65932376001 2025-07-26,06:47:57.000,207,11053634,4645,0,1753512476,13175.798255399997,30832.51601085,53329.62438816 2025-07-26,06:47:58.000,207,11053599,4765,0,1753512477,13175.798255399997,25297.264218779994,53329.62438816 2025-07-26,06:47:59.000,207,11053626,4365,0,1753512478,13175.744364919992,28526.13231354,53329.63137528 2025-07-26,06:48:00.000,207,11053627,5005,0,1753512479,13175.751101230002,29448.659005769994,53329.61740104001 2025-07-26,06:48:01.000,207,11053634,4525,0,1753512480,13175.737628609997,30832.431421290006,53329.54054272001 2025-07-26,06:48:02.000,207,11053624,4645,0,1753512481,13175.724155989992,32216.196787680004,53329.50560712 2025-07-26,06:48:03.000,207,11053557,5285,0,1753512482,13175.670265510002,28987.356889439994,53329.449710160006 2025-07-26,06:48:04.000,207,11053578,4685,0,1753512483,13175.650056580002,26681.015486909993,53329.498620000006 2025-07-26,06:48:05.000,207,11053546,4685,0,1753512484,13175.656792889997,28987.321643789997,53329.498620000006 2025-07-26,06:48:06.000,207,11053589,5125,0,1753512485,13175.683738129992,28526.054773109994,53329.40778744 2025-07-26,06:48:07.000,207,11053559,5205,0,1753512486,13175.650056580002,33599.95510494,53329.44272304001 2025-07-26,06:48:08.000,207,11053592,4845,0,1753512487,13175.697210749997,30832.283389560005,53329.40778744 2025-07-26,06:48:09.000,207,11053574,4685,0,1753512488,13175.677001819997,27603.40119654,53329.43573592 2025-07-26,06:48:10.000,207,11053573,4925,0,1753512489,13175.683738129992,30370.995371490004,53329.40080032001 2025-07-26,06:48:11.000,207,11053648,4525,0,1753512490,13175.656792889997,27142.07793282,53329.42176168001 2025-07-26,06:48:12.000,207,11053581,5245,0,1753512491,13175.650056580002,26219.515994939997,53329.379838960005 2025-07-26,06:48:13.000,207,11053605,5285,0,1753512492,13175.656792889997,28525.83625008,53329.38682608 2025-07-26,06:48:14.000,207,11053616,4565,0,1753512493,13175.690474440002,34522.29851979,53329.33791624 2025-07-26,06:48:15.000,207,11053577,4925,0,1753512494,13175.690474440002,29448.362942310006,53329.3588776 2025-07-26,06:48:16.000,207,11053590,4685,0,1753512495,13175.703947059992,24835.666038990006,53329.30298064001 2025-07-26,06:48:17.000,207,11053613,5085,0,1753512496,13175.697210749997,25296.911762279997,53329.2890064 2025-07-26,06:48:18.000,207,11053611,4205,0,1753512497,13175.690474440002,24835.651940730007,53329.24708368 2025-07-26,06:48:19.000,207,11053479,5205,0,1753512498,13175.724155989992,33138.434465579994,53329.31695488 2025-07-26,06:48:20.000,207,11053581,5205,0,1753512499,13175.757837539997,26219.459601900002,53329.32394200001 2025-07-26,06:48:21.000,207,11053554,4525,0,1753512500,13175.751101230002,24835.651940730007,53329.25407080001 2025-07-26,06:48:22.000,207,11053586,4725,0,1753512501,13175.764573849992,27603.309557850007,53329.261057920005 2025-07-26,06:48:23.000,207,11053614,4845,0,1753512502,13175.811728020002,31293.444523290003,53329.212148080005 2025-07-26,06:48:24.000,207,11053598,4925,0,1753512503,13175.784782779992,30832.1988,53329.24708368 2025-07-26,06:48:25.000,207,11053589,5325,0,1753512504,13175.831936950002,28987.13131728,53329.22612232 2025-07-26,06:48:26.000,207,11053614,4725,0,1753512505,13175.858882189998,33138.60364469999,53329.19817384 2025-07-26,06:48:27.000,207,11053605,5005,0,1753512506,13175.811728020002,28064.632821570005,53329.12830264 2025-07-26,06:48:28.000,207,11053592,4885,0,1753512507,13175.811728020002,26219.579437110006,53329.17022536 2025-07-26,06:48:29.000,207,11053565,5125,0,1753512508,13175.825200639993,29909.714402550002,53329.19118672 2025-07-26,06:48:30.000,207,11053583,4965,0,1753512509,13175.838673259997,29909.679156900005,53329.12131552 2025-07-26,06:48:31.000,207,11053628,4645,0,1753512510,13175.906036359993,28525.84329921,53329.22612232 2025-07-26,06:48:32.000,207,11053624,4765,0,1753512511,13175.919508979998,26219.530093199995,53329.12830264 2025-07-26,06:48:33.000,207,11053586,4805,0,1753512512,13175.946454219993,27142.141374989995,53329.17721248 2025-07-26,06:48:34.000,207,11053564,4885,0,1753512513,13175.892563740003,26680.761718230002,53329.10734128001 2025-07-26,06:48:35.000,207,11053557,5285,0,1753512514,13175.953190529988,33138.56134992,53329.07240568 2025-07-26,06:48:36.000,207,11053579,4285,0,1753512515,13175.973399459988,24374.526052650006,53329.114328400006 2025-07-26,06:48:37.000,207,11053593,4365,0,1753512516,13175.993608389988,33138.582497309995,53329.12830264 2025-07-26,06:48:38.000,207,11053557,5485,0,1753512517,13175.980135769998,31293.46567068,53329.22612232 2025-07-26,06:48:39.000,207,11053605,4245,0,1753512518,13176.007081009993,29909.693255160004,53329.10734128001 2025-07-26,06:48:40.000,207,11053482,4805,0,1753512519,13176.034026249989,33138.54725166,53329.114328400006 2025-07-26,06:48:41.000,207,11053624,4725,0,1753512520,13176.034026249989,32215.957117259997,53329.163238240006 2025-07-26,06:48:42.000,207,11053597,5285,0,1753512521,13176.027289939993,25297.003400970003,53329.17721248 2025-07-26,06:48:43.000,207,11053609,5085,0,1753512522,13176.047498869993,30370.833241500004,53329.17721248 2025-07-26,06:48:44.000,207,11053606,3804,0,1753512523,13176.060971489998,29448.348844049993,53329.142276880004 2025-07-26,06:48:45.000,207,11053576,3725,0,1753512524,13176.067707799994,32677.23103707,53329.093367040005 2025-07-26,06:48:46.000,207,11053603,5205,0,1753512525,13176.108125659994,28987.089022500004,53329.142276880004 2025-07-26,06:48:47.000,207,11053633,5205,0,1753512526,13176.135070899989,31754.655000929997,53329.093367040005 2025-07-26,06:48:48.000,207,11053620,4965,0,1753512527,13176.135070899989,27603.260213939997,53329.10035416 2025-07-26,06:48:49.000,207,11053638,4445,0,1753512528,13176.188961379994,30832.135357830004,53329.20516096001 2025-07-26,06:48:50.000,207,11053672,4965,0,1753512529,13176.229379239994,31293.395179379993,53329.149264 2025-07-26,06:48:51.000,207,11053631,5205,0,1753512530,13176.25632447999,28525.786906170004,53329.17721248 2025-07-26,06:48:52.000,207,11053585,4205,0,1753512531,13176.290006029994,29448.320647529996,53329.149264 2025-07-26,06:48:53.000,207,11053562,3765,0,1753512532,13176.310214959994,30370.826192370005,53329.17721248 2025-07-26,06:48:54.000,207,11053574,4925,0,1753512533,13176.33716019999,27603.175624380005,53329.17022536 2025-07-26,06:48:55.000,207,11053543,4205,0,1753512534,13176.391050679995,30370.833241500004,53329.18419960001 2025-07-26,06:48:56.000,207,11053582,4765,0,1753512535,13176.43820484999,33138.37807254,53329.19118672 2025-07-26,06:48:57.000,207,11053538,4845,0,1753512536,13176.431468539995,31293.345835469998,53329.18419960001 2025-07-26,06:48:58.000,207,11053551,5645,0,1753512537,13176.471886399995,31293.31763895,53329.142276880004 2025-07-26,06:48:59.000,207,11053616,4085,0,1753512538,13176.532513189995,28064.470691580005,53329.12830264 2025-07-26,06:49:00.000,207,11053580,4725,0,1753512539,13176.62682153,28525.857397469998,53329.19118672 2025-07-26,06:49:01.000,207,11053621,4445,0,1753512540,13176.727866180001,30832.1988,53329.24009656 2025-07-26,06:49:02.000,207,11053612,4004,0,1753512541,13176.795229279996,28987.159513799998,53329.19118672 2025-07-26,06:49:03.000,207,11053611,5125,0,1753512542,13176.835647139997,27142.169571510007,53329.22612232 2025-07-26,06:49:04.000,207,11053559,4405,0,1753512543,13176.876064999997,31754.873523960006,53329.20516096001 2025-07-26,06:49:05.000,207,11053592,4045,0,1753512544,13176.977109649997,29448.60261273,53329.30298064001 2025-07-26,06:49:06.000,207,11053641,4285,0,1753512545,13177.057945369997,25297.264218779994,53329.2890064 2025-07-26,06:49:07.000,207,11053667,5044,0,1753512546,13177.132044780003,32677.56234618,53329.35189048001 2025-07-26,06:49:08.000,207,11053613,5405,0,1753512547,13177.179198949998,29448.74359533,53329.29599352 2025-07-26,06:49:09.000,207,11053602,4765,0,1753512548,13177.233089429988,32677.675132260003,53329.261057920005 2025-07-26,06:49:10.000,207,11053566,4725,0,1753512549,13177.354343009989,33600.215922749994,53329.31695488 2025-07-26,06:49:11.000,207,11053650,4605,0,1753512550,13177.401497179999,22529.803977300005,53329.31695488 2025-07-26,06:49:12.000,207,11053638,4605,0,1753512551,13177.47559658999,27603.732505649998,53329.40080032001 2025-07-26,06:49:13.000,207,11053628,5125,0,1753512552,13177.529487069995,29910.109153829995,53329.43573592 2025-07-26,06:49:14.000,207,11053634,4845,0,1753512553,13177.610322789995,29910.144399480007,53329.40778744 2025-07-26,06:49:15.000,207,11053577,5165,0,1753512554,13177.62379541,30832.685189969998,53329.45669728 2025-07-26,06:49:16.000,207,11053629,5245,0,1753512555,13177.711367439995,29448.835234020007,53329.44272304001 2025-07-26,06:49:17.000,207,11053582,4765,0,1753512556,13177.751785299995,24836.166527220004,53329.449710160006 2025-07-26,06:49:18.000,207,11053591,4245,0,1753512557,13177.79893946999,28526.32264005,53329.50560712 2025-07-26,06:49:19.000,207,11053602,4525,0,1753512558,13177.83935732999,32216.492851140007,53329.50560712 2025-07-26,06:49:20.000,207,11053567,4125,0,1753512559,13177.86630257,32677.72447617,53329.50560712 2025-07-26,06:49:21.000,207,11053614,4805,0,1753512560,13177.920193049991,28526.31559092,53329.57547832 2025-07-26,06:49:22.000,207,11053566,4965,0,1753512561,13177.90672043,26681.191715160006,53329.51259424 2025-07-26,06:49:23.000,207,11053570,4765,0,1753512562,13177.960610909991,32216.380065060002,53329.58246544 2025-07-26,06:49:24.000,207,11053579,5125,0,1753512563,13178.034710319997,27603.619719569993,53329.6034268 2025-07-26,06:49:25.000,207,11053588,4645,0,1753512564,13178.041446629992,31754.979260909997,53329.62438816 2025-07-26,06:49:26.000,207,11053575,4845,0,1753512565,13178.095337109997,27142.296455849995,53329.645349520004 2025-07-26,06:49:27.000,207,11053613,5044,0,1753512566,13178.135754969997,27603.5562774,53329.63137528 2025-07-26,06:49:28.000,207,11053582,4805,0,1753512567,13178.189645450002,22990.83822669,53329.547529840005 2025-07-26,06:49:29.000,207,11053579,5005,0,1753512568,13178.223326999992,29448.532121430006,53329.63836240001 2025-07-26,06:49:30.000,207,11053571,5085,0,1753512569,13178.277217479997,30832.311586080003,53329.61041392001 2025-07-26,06:49:31.000,207,11053562,4605,0,1753512570,13178.310899030002,26219.64287928,53329.645349520004 2025-07-26,06:49:32.000,207,11053564,3885,0,1753512571,13178.337844269998,32677.294479239994,53329.68727224001 2025-07-26,06:49:33.000,207,11053653,4285,0,1753512572,13178.384998439993,27142.035638040004,53329.68727224001 2025-07-26,06:49:34.000,207,11053637,5245,0,1753512573,13178.398471059998,34060.94705955,53329.68727224001 2025-07-26,06:49:35.000,207,11053561,5165,0,1753512574,13178.452361539988,28525.765758780006,53329.68727224001 2025-07-26,06:49:36.000,207,11053582,3725,0,1753512575,13178.432152609988,32677.06890708,53329.68727224001 2025-07-26,06:49:37.000,207,11053568,4565,0,1753512576,13178.486043089993,29448.214910580005,53329.715220720005 2025-07-26,06:49:38.000,207,11053570,4805,0,1753512577,13178.526460949994,24835.56030204,53329.79207904 2025-07-26,06:49:39.000,207,11053583,4605,0,1753512578,13178.546669879994,28525.603628790006,53329.70823360001 2025-07-26,06:49:40.000,207,11053624,4004,0,1753512579,13178.587087739994,30831.952080450006,53329.75714344001 2025-07-26,06:49:41.000,207,11053555,4285,0,1753512580,13178.566878809994,29448.031633200007,53329.666310880006 2025-07-26,06:49:42.000,207,11053584,3965,0,1753512581,13178.553406189989,32676.850384050005,53329.77810480001 2025-07-26,06:49:43.000,207,11053559,5165,0,1753512582,13178.61403297999,27602.88661005,53329.75015632 2025-07-26,06:49:44.000,207,11053600,3845,0,1753512583,13178.65445083999,29909.26325823,53329.715220720005 2025-07-26,06:49:45.000,207,11053591,4285,0,1753512584,13178.647714529994,29909.08702998,53329.813040400004 2025-07-26,06:49:46.000,207,11053544,4605,0,1753512585,13178.640978219999,28986.539190359996,53329.80605328001 2025-07-26,06:49:47.000,207,11053581,4285,0,1753512586,13178.627505599994,25757.621751690007,53329.80605328001 2025-07-26,06:49:48.000,207,11053605,5405,0,1753512587,13178.647714529994,34982.733593130004,53329.72220784 2025-07-26,06:49:49.000,207,11053584,3885,0,1753512588,13178.647714529994,31753.80910533,53329.715220720005 2025-07-26,06:49:50.000,207,11053625,4205,0,1753512589,13178.68139608,29908.685229569994,53329.764130560005 2025-07-26,06:49:51.000,207,11053544,4565,0,1753512590,13178.70160501,28986.15853734,53329.813040400004 2025-07-26,06:49:52.000,207,11053589,5125,0,1753512591,13178.72181394,29447.31967107,53329.77111768 2025-07-26,06:49:53.000,207,11053544,4885,0,1753512592,13178.71507762999,31292.246171189996,53329.84098888 2025-07-26,06:49:54.000,207,11053621,5165,0,1753512593,13178.728550249994,32214.674175599997,53329.73618208001 2025-07-26,06:49:55.000,207,11053561,4965,0,1753512594,13178.69486869999,30369.61374201,53329.68727224001 2025-07-26,06:49:56.000,207,11053519,5125,0,1753512595,13178.74202287,29447.016558479998,53329.77111768 2025-07-26,06:49:57.000,207,11053575,5125,0,1753512596,13178.78244073,27601.857437069993,53329.813040400004 2025-07-26,06:49:58.000,207,11053591,5165,0,1753512597,13178.748759179995,32214.293522580003,53329.79906616 2025-07-26,06:49:59.000,207,11053585,5205,0,1753512598,13178.748759179995,29446.720495019996,53329.813040400004 2025-07-26,06:50:00.000,207,11053542,4845,0,1753512599,13178.77570441999,27140.343846839998,53329.813040400004 2025-07-26,06:50:01.000,207,11053581,5165,0,1753512600,13178.79591334999,32214.082048680008,53329.77810480001 2025-07-26,06:50:02.000,207,11053595,5005,0,1753512601,13178.768968109995,29907.65605659,53329.75015632 2025-07-26,06:50:03.000,207,11053589,4325,0,1753512602,13178.79591334999,30830.041766220005,53329.75015632 2025-07-26,06:50:04.000,207,11053580,3924,0,1753512603,13178.83633120999,29907.465730080003,53329.72919496 2025-07-26,06:50:05.000,207,11053628,4605,0,1753512604,13178.83633120999,30829.851439709993,53329.75015632 2025-07-26,06:50:06.000,207,11053572,4885,0,1753512605,13178.849803829995,29907.226059659995,53329.68727224001 2025-07-26,06:50:07.000,207,11053595,5005,0,1753512606,13178.85654013999,30368.394242520008,53329.69425936 2025-07-26,06:50:08.000,207,11053608,4965,0,1753512607,13178.85654013999,28061.96825043,53329.666310880006 2025-07-26,06:50:09.000,207,11053593,4245,0,1753512608,13178.870012759995,31290.646018679996,53329.58246544 2025-07-26,06:50:10.000,207,11053597,5285,0,1753512609,13178.89695799999,28523.058892860005,53329.54054272001 2025-07-26,06:50:11.000,207,11053588,4765,0,1753512610,13178.88348538,29445.486897270006,53329.57547832 2025-07-26,06:50:12.000,207,11053583,4965,0,1753512611,13178.90369431,28984.114289639998,53329.61041392001 2025-07-26,06:50:13.000,207,11053570,4685,0,1753512612,13178.93737585999,26216.520114690007,53329.55451696 2025-07-26,06:50:14.000,207,11053585,4685,0,1753512613,13178.97779371999,31290.166677839996,53329.56849120001 2025-07-26,06:50:15.000,207,11053597,5125,0,1753512614,13178.94411217,32212.608780509996,53329.48464576 2025-07-26,06:50:16.000,207,11053605,5005,0,1753512615,13179.01821157999,31290.011596979995,53329.50560712 2025-07-26,06:50:17.000,207,11053564,4765,0,1753512616,13178.971057409995,28522.46676594,53329.42176168001 2025-07-26,06:50:18.000,207,11053611,5445,0,1753512617,13178.98453003,27599.918926319995,53329.44272304001 2025-07-26,06:50:19.000,207,11053591,4925,0,1753512618,13179.011475269996,27138.645006510007,53329.477658640004 2025-07-26,06:50:20.000,207,11053627,5165,0,1753512619,13179.08557468,31289.778975690002,53329.48464576 2025-07-26,06:50:21.000,207,11053622,4685,0,1753512620,13179.072102059996,28522.248242910006,53329.44272304001 2025-07-26,06:50:22.000,207,11053635,5245,0,1753512621,13179.03842050999,31750.982404199996,53329.44272304001 2025-07-26,06:50:23.000,207,11053618,4645,0,1753512622,13179.04515682,29905.921970609998,53329.428748800005 2025-07-26,06:50:24.000,207,11053601,5005,0,1753512623,13179.08557468,29444.612805149998,53329.34490336 2025-07-26,06:50:25.000,207,11053609,5245,0,1753512624,13179.099047299991,28983.2824923,53329.35189048001 2025-07-26,06:50:26.000,207,11053615,5165,0,1753512625,13179.132728849996,30828.244238069994,53329.27503216001 2025-07-26,06:50:27.000,207,11053609,5205,0,1753512626,13179.146201470001,29444.44362603,53329.32394200001 2025-07-26,06:50:28.000,207,11053565,4485,0,1753512627,13179.159674089991,32673.07205037,53329.30298064001 2025-07-26,06:50:29.000,207,11053587,5365,0,1753512628,13179.213564569996,29905.625907149995,53329.261057920005 2025-07-26,06:50:30.000,207,11053533,5125,0,1753512629,13179.179883019991,29905.661152800007,53329.23310944001 2025-07-26,06:50:31.000,207,11053574,4525,0,1753512630,13179.220300879992,30828.138501120004,53329.2890064 2025-07-26,06:50:32.000,207,11053594,4685,0,1753512631,13179.179883019991,27599.347946790003,53329.17721248 2025-07-26,06:50:33.000,207,11053578,4245,0,1753512632,13179.227037190001,29444.330839949995,53329.25407080001 2025-07-26,06:50:34.000,207,11053610,3605,0,1753512633,13179.233773499996,35901.77096600999,53329.29599352 2025-07-26,06:50:35.000,207,11053607,5485,0,1753512634,13179.267455050001,28060.551375299998,53329.24708368 2025-07-26,06:50:36.000,207,11053564,3804,0,1753512635,13179.233773499996,28982.96528145,53329.2191352 2025-07-26,06:50:37.000,207,11053600,4685,0,1753512636,13179.227037190001,31289.278487460004,53329.24708368 2025-07-26,06:50:38.000,207,11053569,5325,0,1753512637,13179.220300879992,23909.382160470006,53329.24009656 2025-07-26,06:50:39.000,207,11053560,4845,0,1753512638,13179.227037190001,22064.335825140006,53329.212148080005 2025-07-26,06:50:40.000,207,11053609,4445,0,1753512639,13179.186619330001,31289.200947029996,53329.24009656 2025-07-26,06:50:41.000,207,11053542,4525,0,1753512640,13179.186619330001,26215.420450410005,53329.163238240006 2025-07-26,06:50:42.000,207,11053580,4885,0,1753512641,13179.166410400001,33134.07810324,53329.093367040005 2025-07-26,06:50:43.000,207,11053540,4765,0,1753512642,13179.112519919996,30366.624910889994,53329.13528976001 2025-07-26,06:50:44.000,207,11053591,5085,0,1753512643,13179.099047299991,23909.12839179,53329.17721248 2025-07-26,06:50:45.000,207,11053577,4325,0,1753512644,13179.078838369991,29905.24525413,53329.142276880004 2025-07-26,06:50:46.000,207,11053600,4965,0,1753512645,13179.08557468,25292.71752993,53329.142276880004 2025-07-26,06:50:47.000,207,11053624,5044,0,1753512646,13179.092310989996,24831.4154136,53329.12131552 2025-07-26,06:50:48.000,207,11053598,5044,0,1753512647,13179.031684199996,33594.99956655,53329.093367040005 2025-07-26,06:50:49.000,207,11053571,4165,0,1753512648,13179.00473896,30827.468833770006,53329.05144432 2025-07-26,06:50:50.000,207,11053594,4765,0,1753512649,13179.011475269996,33594.85858395,53329.093367040005 2025-07-26,06:50:51.000,207,11053597,5405,0,1753512650,13178.971057409995,27137.43960528,53329.03747008001 2025-07-26,06:50:52.000,207,11053581,5125,0,1753512651,13178.950848479995,28059.853511430003,53329.02349584 2025-07-26,06:50:53.000,207,11053633,5125,0,1753512652,13178.89695799999,24369.901823370004,53328.995547360006 2025-07-26,06:50:54.000,207,11053579,5085,0,1753512653,13178.890221689995,28059.825314910006,53328.96061176 2025-07-26,06:50:55.000,207,11053581,4925,0,1753512654,13178.910430619995,29443.527239129995,53328.995547360006 2025-07-26,06:50:56.000,207,11053600,4685,0,1753512655,13178.86327645,34978.44067296,53328.91170192 2025-07-26,06:50:57.000,207,11053566,4885,0,1753512656,13178.870012759995,29904.77296242,53328.85580496 2025-07-26,06:50:58.000,207,11053509,5605,0,1753512657,13178.86327645,32210.987480609998,53328.9047148 2025-07-26,06:50:59.000,207,11053627,5085,0,1753512658,13178.870012759995,25753.617845850007,53328.925676160005 2025-07-26,06:51:00.000,207,11053608,4645,0,1753512659,13178.829594899995,30366.046882230003,53328.91170192 2025-07-26,06:51:01.000,207,11053611,4165,0,1753512660,13178.81612227999,29904.78001155,53328.9047148 2025-07-26,06:51:02.000,207,11053579,5285,0,1753512661,13178.789177039995,29443.576583040005,53328.93266328 2025-07-26,06:51:03.000,207,11053605,4365,0,1753512662,13178.7622318,30366.07507875,53328.9047148 2025-07-26,06:51:04.000,207,11053593,4325,0,1753512663,13178.77570441999,32672.25435129,53328.827856480006 2025-07-26,06:51:05.000,207,11053611,4325,0,1753512664,13178.789177039995,28059.87465882,53328.81388224 2025-07-26,06:51:06.000,207,11053557,5285,0,1753512665,13178.80264966,25292.442613859996,53328.8348436 2025-07-26,06:51:07.000,207,11053579,5205,0,1753512666,13178.7622318,28982.288564970004,53328.7649724 2025-07-26,06:51:08.000,207,11053546,4285,0,1753512667,13178.80264966,32210.931087570003,53328.806895120004 2025-07-26,06:51:09.000,207,11053614,4765,0,1753512668,13178.78244073,29443.442649570003,53328.7649724 2025-07-26,06:51:10.000,207,11053577,5125,0,1753512669,13178.82285859,29904.63197982,53328.6951012 2025-07-26,06:51:11.000,207,11053586,4685,0,1753512670,13178.809385969995,34055.68135944,53328.68811408 2025-07-26,06:51:12.000,207,11053563,4925,0,1753512671,13178.82285859,31749.51618516,53328.72304968 2025-07-26,06:51:13.000,207,11053608,4845,0,1753512672,13178.83633120999,32671.979435219997,53328.73003680001 2025-07-26,06:51:14.000,207,11053545,5125,0,1753512673,13178.870012759995,29904.44165331,53328.67413984 2025-07-26,06:51:15.000,207,11053619,5085,0,1753512674,13178.88348538,31288.164724920003,53328.71606256 2025-07-26,06:51:16.000,207,11053600,4645,0,1753512675,13178.89695799999,28520.739729089997,53328.660165600006 2025-07-26,06:51:17.000,207,11053610,4645,0,1753512676,13178.930639549995,31288.136528400006,53328.709075440005 2025-07-26,06:51:18.000,207,11053589,5285,0,1753512677,13178.97779371999,32671.76796132,53328.62523 2025-07-26,06:51:19.000,207,11053600,4805,0,1753512678,13178.99800264999,31749.32585865,53328.63221712001 2025-07-26,06:51:20.000,207,11053590,4805,0,1753512679,13178.98453003,25291.90687998,53328.56933304 2025-07-26,06:51:21.000,207,11053609,5165,0,1753512680,13179.03842050999,27136.861576619995,53328.57632016 2025-07-26,06:51:22.000,207,11053597,5125,0,1753512681,13179.03842050999,28059.303679289995,53328.5553588 2025-07-26,06:51:23.000,207,11053571,5285,0,1753512682,13179.078838369991,31749.16372866,53328.590294400004 2025-07-26,06:51:24.000,207,11053576,4645,0,1753512683,13179.12599254,29904.216081150007,53328.639204240004 2025-07-26,06:51:25.000,207,11053569,5085,0,1753512684,13179.092310989996,32210.32486239,53328.65317848001 2025-07-26,06:51:26.000,207,11053596,4565,0,1753512685,13179.06536575,27597.909924270003,53328.58330728001 2025-07-26,06:51:27.000,207,11053605,5005,0,1753512686,13179.112519919996,22985.494986150006,53328.62523 2025-07-26,06:51:28.000,207,11053575,5205,0,1753512687,13179.092310989996,32671.373210039994,53328.54837168 2025-07-26,06:51:29.000,207,11053633,4965,0,1753512688,13179.08557468,31287.7135806,53328.60426864001 2025-07-26,06:51:30.000,207,11053579,5205,0,1753512689,13179.139465159991,34977.559531709994,53328.590294400004 2025-07-26,06:51:31.000,207,11053626,4685,0,1753512690,13179.12599254,30826.397366010002,53328.48548760001 2025-07-26,06:51:32.000,207,11053623,5365,0,1753512691,13179.099047299991,30826.383267750003,53328.62523 2025-07-26,06:51:33.000,207,11053563,5165,0,1753512692,13179.099047299991,29903.863624649995,53328.57632016 2025-07-26,06:51:34.000,207,11053645,5125,0,1753512693,13179.092310989996,29442.610852230006,53328.50644896 2025-07-26,06:51:35.000,207,11053575,4565,0,1753512694,13179.051893129996,27597.62795907,53328.48548760001 2025-07-26,06:51:36.000,207,11053622,4765,0,1753512695,13179.03842050999,32671.12649049,53328.47850048 2025-07-26,06:51:37.000,207,11053624,4845,0,1753512696,13179.01821157999,33132.44270508,53328.49946184 2025-07-26,06:51:38.000,207,11053593,5605,0,1753512697,13178.99800264999,31748.740780859996,53328.53439744001 2025-07-26,06:51:39.000,207,11053560,4605,0,1753512698,13178.9643211,28520.041865220002,53328.47850048 2025-07-26,06:51:40.000,207,11053565,5085,0,1753512699,13178.90369431,32209.916012849993,53328.48548760001 2025-07-26,06:51:41.000,207,11053575,5285,0,1753512700,13178.87674906999,30826.235236020002,53328.443564880006 2025-07-26,06:51:42.000,207,11053601,4205,0,1753512701,13178.85654013999,27136.283547960003,53328.43657776001 2025-07-26,06:51:43.000,207,11053580,4845,0,1753512702,13178.809385969995,30364.926070560003,53328.43657776001 2025-07-26,06:51:44.000,207,11053479,4325,0,1753512703,13178.7622318,33132.344017259995,53328.443564880006 2025-07-26,06:51:45.000,207,11053589,5005,0,1753512704,13178.71507762999,33593.498101859994,53328.42959064 2025-07-26,06:51:46.000,207,11053594,4445,0,1753512705,13178.65445083999,31287.347025840005,53328.42959064 2025-07-26,06:51:47.000,207,11053606,4805,0,1753512706,13178.640978219999,32209.789128510005,53328.33875808 2025-07-26,06:51:48.000,207,11053611,4485,0,1753512707,13178.546669879994,29903.560512059994,53328.39465504001 2025-07-26,06:51:49.000,207,11053659,5125,0,1753512708,13178.506252019994,27136.15666362,53328.3806808 2025-07-26,06:51:50.000,207,11053598,3845,0,1753512709,13178.472570469989,32670.99255702,53328.41561640001 2025-07-26,06:51:51.000,207,11053615,5285,0,1753512710,13178.452361539988,26674.896842069997,53328.34574520001 2025-07-26,06:51:52.000,207,11053616,3765,0,1753512711,13178.459097849998,29442.307739640004,53328.28286112 2025-07-26,06:51:53.000,207,11053629,5325,0,1753512712,13178.438888919998,27597.353042999996,53328.324783840006 2025-07-26,06:51:54.000,207,11053604,4925,0,1753512713,13178.418679989998,27597.324846479998,53328.324783840006 2025-07-26,06:51:55.000,207,11053577,5085,0,1753512714,13178.398471059998,28058.570569770003,53328.21997704 2025-07-26,06:51:56.000,207,11053557,5245,0,1753512715,13178.405207369993,26213.594725739997,53328.24792552001 2025-07-26,06:51:57.000,207,11053617,5085,0,1753512716,13178.344580579993,31287.114404549997,53328.21997704 2025-07-26,06:51:58.000,207,11053574,4004,0,1753512717,13178.297426409998,30364.658203619998,53328.17805432001 2025-07-26,06:51:59.000,207,11053601,5205,0,1753512718,13178.283953789993,27597.190913009996,53328.22696416001 2025-07-26,06:52:00.000,207,11053628,4765,0,1753512719,13178.263744859993,29442.075118349996,53328.21997704 2025-07-26,06:52:01.000,207,11053563,5245,0,1753512720,13178.263744859993,28519.5907209,53328.1710672 2025-07-26,06:52:02.000,207,11053624,4885,0,1753512721,13178.257008549997,29442.01872531,53328.206002800005 2025-07-26,06:52:03.000,207,11053633,5285,0,1753512722,13178.250272240002,34054.313828219994,53328.206002800005 2025-07-26,06:52:04.000,207,11053651,5285,0,1753512723,13178.243535929993,30364.355091029996,53328.17805432001 2025-07-26,06:52:05.000,207,11053607,5125,0,1753512724,13178.209854380002,26213.24226924,53328.14311872 2025-07-26,06:52:06.000,207,11053578,4925,0,1753512725,13178.216590689997,26674.38225558,53328.05228616 2025-07-26,06:52:07.000,207,11053607,5044,0,1753512726,13178.230063310002,32209.133559420006,53328.01735056 2025-07-26,06:52:08.000,207,11053640,4765,0,1753512727,13178.203118069992,28980.434643779998,53328.02433768 2025-07-26,06:52:09.000,207,11053627,5044,0,1753512728,13178.203118069992,28519.195969620007,53328.05228616 2025-07-26,06:52:10.000,207,11053641,5165,0,1753512729,13178.196381759997,27135.472898010004,53327.96145360001 2025-07-26,06:52:11.000,207,11053636,4805,0,1753512730,13178.176172829997,29902.756911239994,53327.9963892 2025-07-26,06:52:12.000,207,11053622,4765,0,1753512731,13178.169436520002,30363.953290620004,53327.95446648 2025-07-26,06:52:13.000,207,11053612,4885,0,1753512732,13178.155963899997,27596.591736960007,53327.9963892 2025-07-26,06:52:14.000,207,11053661,5285,0,1753512733,13178.129018660002,30363.882799319996,53327.940492240006 2025-07-26,06:52:15.000,207,11053591,5325,0,1753512734,13178.122282349992,27135.296669760006,53327.926518 2025-07-26,06:52:16.000,207,11053446,3765,0,1753512735,13178.102073419992,33131.29369689,53327.89158240001 2025-07-26,06:52:17.000,207,11053599,4925,0,1753512736,13178.088600800002,29902.735763849996,53327.90555664 2025-07-26,06:52:18.000,207,11053581,5325,0,1753512737,13178.054919249997,28057.774018080003,53327.87760816 2025-07-26,06:52:19.000,207,11053590,4605,0,1753512738,13178.027974010001,30825.13557174,53327.88459528 2025-07-26,06:52:20.000,207,11053600,4645,0,1753512739,13178.034710319997,27596.5071474,53327.919530880004 2025-07-26,06:52:21.000,207,11053600,4685,0,1753512740,13178.061655559992,27135.289620630007,53327.89158240001 2025-07-26,06:52:22.000,207,11053580,4045,0,1753512741,13178.054919249997,31747.612920059997,53327.870621040005 2025-07-26,06:52:23.000,207,11053564,4165,0,1753512742,13178.027974010001,33592.53942017999,53327.84965968 2025-07-26,06:52:24.000,207,11053638,4845,0,1753512743,13178.021237699992,32208.823397700005,53327.89158240001 2025-07-26,06:52:25.000,207,11053599,4285,0,1753512744,13177.967347220001,26674.093241249997,53327.88459528 2025-07-26,06:52:26.000,207,11053589,4325,0,1753512745,13177.960610909991,30363.868701059997,53327.919530880004 2025-07-26,06:52:27.000,207,11053600,4645,0,1753512746,13177.960610909991,33131.24435298001,53327.90555664 2025-07-26,06:52:28.000,207,11053571,4445,0,1753512747,13177.953874599996,27596.52124566,53327.89856952 2025-07-26,06:52:29.000,207,11053593,5285,0,1753512748,13177.90672043,31286.339000249995,53327.89158240001 2025-07-26,06:52:30.000,207,11053636,4725,0,1753512749,13177.8865115,26674.001602560005,53327.8566468 2025-07-26,06:52:31.000,207,11053628,4645,0,1753512750,13177.90672043,30825.093276960004,53327.8566468 2025-07-26,06:52:32.000,207,11053538,4805,0,1753512751,13177.86630257,28518.92810268,53327.8566468 2025-07-26,06:52:33.000,207,11053555,4325,0,1753512752,13177.879775189991,29902.601830379994,53327.8566468 2025-07-26,06:52:34.000,207,11053569,4325,0,1753512753,13177.873038879996,26673.952258649995,53327.84267256001 2025-07-26,06:52:35.000,207,11053515,5285,0,1753512754,13177.832621019996,28980.09628554,53327.821711200006 2025-07-26,06:52:36.000,207,11053527,5125,0,1753512755,13177.832621019996,28980.032843370005,53327.870621040005 2025-07-26,06:52:37.000,207,11053554,5044,0,1753512756,13177.82588471,28518.836463989996,53327.800749840004 2025-07-26,06:52:38.000,207,11053527,5445,0,1753512757,13177.81914839999,28057.520249399997,53327.75882712 2025-07-26,06:52:39.000,207,11053596,4845,0,1753512758,13177.78546685,29441.24332101,53327.82869832 2025-07-26,06:52:40.000,207,11053621,5365,0,1753512759,13177.78546685,28057.569593310007,53327.800749840004 2025-07-26,06:52:41.000,207,11053607,5165,0,1753512760,13177.72484006,27596.32387002,53327.79376272001 2025-07-26,06:52:42.000,207,11053587,5325,0,1753512761,13177.73831267999,32669.87174535,53327.80773696 2025-07-26,06:52:43.000,207,11053623,4565,0,1753512762,13177.73831267999,25751.47491033,53327.7867756 2025-07-26,06:52:44.000,207,11053573,5285,0,1753512763,13177.71810374999,30824.96639262,53327.79376272001 2025-07-26,06:52:45.000,207,11053619,4125,0,1753512764,13177.711367439995,28518.850562249994,53327.821711200006 2025-07-26,06:52:46.000,207,11053593,5245,0,1753512765,13177.72484006,27596.443705230005,53327.75882712 2025-07-26,06:52:47.000,207,11053613,4445,0,1753512766,13177.691158509995,30825.065080440007,53327.79376272001 2025-07-26,06:52:48.000,207,11053627,5445,0,1753512767,13177.650740649995,29441.433647519996,53327.84267256001 2025-07-26,06:52:49.000,207,11053603,5285,0,1753512768,13177.63726802999,28057.8022146,53327.7867756 2025-07-26,06:52:50.000,207,11053642,4685,0,1753512769,13177.57664123999,25290.497053979998,53327.79376272001 2025-07-26,06:52:51.000,207,11053596,4925,0,1753512770,13177.569904929995,32670.273545760007,53327.81472408001 2025-07-26,06:52:52.000,207,11053648,4925,0,1753512771,13177.52275076,30825.368193029994,53327.82869832 2025-07-26,06:52:53.000,207,11053634,4645,0,1753512772,13177.468860279994,33592.86368015999,53327.75882712 2025-07-26,06:52:54.000,207,11053617,5085,0,1753512773,13177.4823329,29903.038876439998,53327.772801360006 2025-07-26,06:52:55.000,207,11053672,4765,0,1753512774,13177.468860279994,30364.369189289995,53327.7867756 2025-07-26,06:52:56.000,207,11053599,4125,0,1753512775,13177.367815629994,29442.01167618,53327.821711200006 2025-07-26,06:52:57.000,207,11053611,5205,0,1753512776,13177.334134079989,31286.980471079994,53327.77978848 2025-07-26,06:52:58.000,207,11053602,3885,0,1753512777,13177.293716219989,35438.213128079995,53327.81472408001 2025-07-26,06:52:59.000,207,11053618,4725,0,1753512778,13177.260034669998,26213.594725739997,53327.821711200006 2025-07-26,06:53:00.000,207,11053566,4885,0,1753512779,13177.199407879998,29903.574610320007,53327.83568544 2025-07-26,06:53:01.000,207,11053565,5085,0,1753512780,13177.172462639988,28981.083163739997,53327.800749840004 2025-07-26,06:53:02.000,207,11053557,5285,0,1753512781,13177.105099539993,32209.775030250006,53327.77978848 2025-07-26,06:53:03.000,207,11053565,5125,0,1753512782,13177.078154299998,29903.736740310007,53327.751840000004 2025-07-26,06:53:04.000,207,11053557,4925,0,1753512783,13177.017527509997,34054.91300427,53327.75882712 2025-07-26,06:53:05.000,207,11053546,5205,0,1753512784,13177.024263819992,28981.322834160004,53327.73786576 2025-07-26,06:53:06.000,207,11053567,4445,0,1753512785,13177.004054889992,34977.439696500005,53327.69594304001 2025-07-26,06:53:07.000,207,11053580,4565,0,1753512786,13176.963637029992,35899.95229047,53327.69594304001 2025-07-26,06:53:08.000,207,11053512,4965,0,1753512787,13176.923219169992,29903.95526334,53327.751840000004 2025-07-26,06:53:09.000,207,11053544,4485,0,1753512788,13176.923219169992,22985.424494849998,53327.67498168001 2025-07-26,06:53:10.000,207,11053532,4685,0,1753512789,13176.923219169992,32210.197978049997,53327.66100744 2025-07-26,06:53:11.000,207,11053592,4605,0,1753512790,13176.882801309992,27136.63600446,53327.59812336001 2025-07-26,06:53:12.000,207,11053597,5044,0,1753512791,13176.828910830001,28520.337928680005,53327.64703320001 2025-07-26,06:53:13.000,207,11053607,5445,0,1753512792,13176.862592379992,29442.765933090006,53327.605110480006 2025-07-26,06:53:14.000,207,11053581,5285,0,1753512793,13176.835647139997,28520.309732160007,53327.535239280005 2025-07-26,06:53:15.000,207,11053584,4805,0,1753512794,13176.808701900001,28059.106303649998,53327.57716200001 2025-07-26,06:53:16.000,207,11053609,5044,0,1753512795,13176.801965589992,27136.63600446,53327.59113624 2025-07-26,06:53:17.000,207,11053606,4605,0,1753512796,13176.822174519992,25291.688356950006,53327.57716200001 2025-07-26,06:53:18.000,207,11053580,4925,0,1753512797,13176.788492970001,34516.468889280004,53327.56318776 2025-07-26,06:53:19.000,207,11053593,5325,0,1753512798,13176.808701900001,28059.155647559994,53327.54921352 2025-07-26,06:53:20.000,207,11053562,4805,0,1753512799,13176.801965589992,26214.17980353,53327.49331656 2025-07-26,06:53:21.000,207,11053623,5125,0,1753512800,13176.801965589992,31749.043893449998,53327.51427792 2025-07-26,06:53:22.000,207,11053611,5085,0,1753512801,13176.748075110001,32671.500094379997,53327.44440672 2025-07-26,06:53:23.000,207,11053614,3845,0,1753512802,13176.775020349996,28520.337928680005,53327.43043248001 2025-07-26,06:53:24.000,207,11053553,5285,0,1753512803,13176.761547729991,26675.35503552,53327.45139384 2025-07-26,06:53:25.000,207,11053589,5165,0,1753512804,13176.748075110001,29903.934115950004,53327.43043248001 2025-07-26,06:53:26.000,207,11053566,4805,0,1753512805,13176.808701900001,29442.723638309995,53327.45139384 2025-07-26,06:53:27.000,207,11053567,5285,0,1753512806,13176.788492970001,28058.951222789998,53327.38152264 2025-07-26,06:53:28.000,207,11053617,5725,0,1753512807,13176.801965589992,28058.873682360005,53327.37453552 2025-07-26,06:53:29.000,207,11053596,4805,0,1753512808,13176.835647139997,27597.62795907,53327.37453552 2025-07-26,06:53:30.000,207,11053592,4685,0,1753512809,13176.842383449992,29442.575606579994,53327.402484 2025-07-26,06:53:31.000,207,11053617,5325,0,1753512810,13176.869328690002,30365.024758379994,53327.43043248001 2025-07-26,06:53:32.000,207,11053596,4925,0,1753512811,13176.882801309992,31748.747829989996,53327.38850976001 2025-07-26,06:53:33.000,207,11053632,4765,0,1753512812,13176.923219169992,32671.218129179993,53327.33959992001 2025-07-26,06:53:34.000,207,11053600,4805,0,1753512813,13176.896273929997,28520.112356519996,53327.318638560006 2025-07-26,06:53:35.000,207,11053525,5205,0,1753512814,13176.889537620002,28520.126454779995,53327.31165144001 2025-07-26,06:53:36.000,207,11053598,4725,0,1753512815,13176.869328690002,31748.776026509993,53327.269728720006 2025-07-26,06:53:37.000,207,11053569,5365,0,1753512816,13176.862592379992,30826.319825579994,53327.27671584 2025-07-26,06:53:38.000,207,11053600,5044,0,1753512817,13176.855856069997,27136.417481430006,53327.26274160001 2025-07-26,06:53:39.000,207,11053579,5165,0,1753512818,13176.903010239992,32671.253374830005,53327.297677200004 2025-07-26,06:53:40.000,207,11053560,4605,0,1753512819,13176.903010239992,28058.880731490004,53327.29069008001 2025-07-26,06:53:41.000,207,11053629,5205,0,1753512820,13176.896273929997,29903.80018248,53327.269728720006 2025-07-26,06:53:42.000,207,11053562,4685,0,1753512821,13176.876064999997,30826.26343254,53327.248767360004 2025-07-26,06:53:43.000,207,11053571,5325,0,1753512822,13176.876064999997,30365.038856640007,53327.269728720006 2025-07-26,06:53:44.000,207,11053543,5325,0,1753512823,13176.828910830001,30826.214088630004,53327.21383176 2025-07-26,06:53:45.000,207,11053555,5605,0,1753512824,13176.781756659992,29903.771985960004,53327.20684464 2025-07-26,06:53:46.000,207,11053542,4765,0,1753512825,13176.775020349996,28981.329883290004,53327.18588328 2025-07-26,06:53:47.000,207,11053601,5445,0,1753512826,13176.781756659992,28520.119405649995,53327.21383176 2025-07-26,06:53:48.000,207,11053471,5325,0,1753512827,13176.748075110001,37283.59782164999,53327.18588328 2025-07-26,06:53:49.000,207,11053542,4965,0,1753512828,13176.714393559996,30826.312776449995,53327.199857520005 2025-07-26,06:53:50.000,207,11053542,4725,0,1753512829,13176.714393559996,26213.926034849996,53327.199857520005 2025-07-26,06:53:51.000,207,11053510,4845,0,1753512830,13176.727866180001,28520.21809347,53327.1579348 2025-07-26,06:53:52.000,207,11053556,4885,0,1753512831,13176.721129869991,23446.642021620006,53327.14396056001 2025-07-26,06:53:53.000,207,11053570,4845,0,1753512832,13176.714393559996,29442.730687439995,53327.11601208 2025-07-26,06:53:54.000,207,11053571,5125,0,1753512833,13176.66723939,34516.37725059,53327.11601208 2025-07-26,06:53:55.000,207,11053532,4845,0,1753512834,13176.660503079991,24369.225106890008,53327.13697344 2025-07-26,06:53:56.000,207,11053522,4845,0,1753512835,13176.640294149991,28059.183844080006,53327.129986320004 2025-07-26,06:53:57.000,207,11053532,4725,0,1753512836,13176.673975699996,25291.75884825,53327.129986320004 2025-07-26,06:53:58.000,207,11053502,5044,0,1753512837,13176.6066126,34055.314804680005,53327.10902496 2025-07-26,06:53:59.000,207,11053505,4405,0,1753512838,13176.57966735999,30826.665232950007,53327.12299920001 2025-07-26,06:54:00.000,207,11053528,4645,0,1753512839,13176.59987628999,27136.80518358,53327.14396056001 2025-07-26,06:54:01.000,207,11053495,5085,0,1753512840,13176.62682153,28981.724634569997,53327.16492192 2025-07-26,06:54:02.000,207,11053531,4205,0,1753512841,13176.633557839996,29442.99855438,53327.1579348 2025-07-26,06:54:03.000,207,11053530,4485,0,1753512842,13176.59987628999,31749.121433880005,53327.09505072001 2025-07-26,06:54:04.000,207,11053535,5085,0,1753512843,13176.55945842999,23908.049874899996,53327.10902496 2025-07-26,06:54:05.000,207,11053564,3765,0,1753512844,13176.58640367,33593.977442699994,53327.06710224 2025-07-26,06:54:06.000,207,11053534,4805,0,1753512845,13176.58640367,34055.258411639996,53327.06710224 2025-07-26,06:54:07.000,207,11053487,5285,0,1753512846,13176.53924949999,25752.927031109997,53327.0880636 2025-07-26,06:54:08.000,207,11053529,5245,0,1753512847,13176.572931049996,29904.039852899994,53327.081076480004 2025-07-26,06:54:09.000,207,11053541,5085,0,1753512848,13176.593139979996,28981.54135719,53327.06710224 2025-07-26,06:54:10.000,207,11053599,5445,0,1753512849,13176.593139979996,29442.737736569994,53327.02517952001 2025-07-26,06:54:11.000,207,11053535,4525,0,1753512850,13176.613348909996,28058.986468439994,53327.04614088 2025-07-26,06:54:12.000,207,11053552,4845,0,1753512851,13176.653766769996,26675.256347700008,53327.00421816001 2025-07-26,06:54:13.000,207,11053528,4045,0,1753512852,13176.673975699996,32671.345013519996,53327.01120528 2025-07-26,06:54:14.000,207,11053532,5125,0,1753512853,13176.748075110001,24830.329847579997,53326.95530832001 2025-07-26,06:54:15.000,207,11053522,4805,0,1753512854,13176.795229279996,34516.250366249995,53327.00421816001 2025-07-26,06:54:16.000,207,11053524,3885,0,1753512855,13176.801965589992,27136.502070989998,53327.07408936001 2025-07-26,06:54:17.000,207,11053545,5365,0,1753512856,13176.849119760001,32671.387308300007,53327.02517952001 2025-07-26,06:54:18.000,207,11053589,5485,0,1753512857,13176.869328690002,31748.959303890006,53327.06011512 2025-07-26,06:54:19.000,207,11053594,4965,0,1753512858,13176.869328690002,29442.780031350005,53326.92735984001 2025-07-26,06:54:20.000,207,11053541,5445,0,1753512859,13176.943428099992,28981.583651969995,53327.05312800001 2025-07-26,06:54:21.000,207,11053559,4285,0,1753512860,13176.950164410002,29442.864620909997,53327.03915376 2025-07-26,06:54:22.000,207,11053562,5205,0,1753512861,13176.923219169992,22063.12337478,53327.0181924 2025-07-26,06:54:23.000,207,11053566,4885,0,1753512862,13176.983845959992,32210.402402820007,53327.06710224 2025-07-26,06:54:24.000,207,11053533,5165,0,1753512863,13176.970373340002,32210.409451950007,53327.01120528 2025-07-26,06:54:25.000,207,11053584,4725,0,1753512864,13176.963637029992,27598.050906870005,53327.09505072001 2025-07-26,06:54:26.000,207,11053535,5365,0,1753512865,13176.923219169992,28981.823322390002,53327.03915376 2025-07-26,06:54:27.000,207,11053582,4805,0,1753512866,13176.950164410002,29904.328867229997,53327.102037840006 2025-07-26,06:54:28.000,207,11053551,5485,0,1753512867,13176.970373340002,29443.13248785,53327.14396056001 2025-07-26,06:54:29.000,207,11053563,5285,0,1753512868,13176.936691789997,28520.732679959998,53327.17190904001 2025-07-26,06:54:30.000,207,11053564,4845,0,1753512869,13176.950164410002,30826.9119525,53327.13697344 2025-07-26,06:54:31.000,207,11053553,5245,0,1753512870,13176.950164410002,29904.4628007,53327.150947680006 2025-07-26,06:54:32.000,207,11053598,4925,0,1753512871,13176.943428099992,27598.290577289998,53327.21383176 2025-07-26,06:54:33.000,207,11053575,5165,0,1753512872,13176.869328690002,28059.5644971,53327.227806 2025-07-26,06:54:34.000,207,11053573,4925,0,1753512873,13176.849119760001,26675.792081580003,53327.18588328 2025-07-26,06:54:35.000,207,11053648,4725,0,1753512874,13176.788492970001,30365.75081877,53327.19287040001 2025-07-26,06:54:36.000,207,11053564,4725,0,1753512875,13176.788492970001,30827.003591190005,53327.227806 2025-07-26,06:54:37.000,207,11053508,4605,0,1753512876,13176.754811419996,27137.12239443,53327.24178024001 2025-07-26,06:54:38.000,207,11053638,4725,0,1753512877,13176.694184629996,30827.05998423,53327.248767360004 2025-07-26,06:54:39.000,207,11053581,5205,0,1753512878,13176.673975699996,28982.091189330007,53327.19287040001 2025-07-26,06:54:40.000,207,11053545,5445,0,1753512879,13176.640294149991,26214.68734089,53327.25575448 2025-07-26,06:54:41.000,207,11053574,4605,0,1753512880,13176.58640367,35439.496069739995,53327.248767360004 2025-07-26,06:54:42.000,207,11053553,5285,0,1753512881,13176.54598581,24831.020662320007,53327.21383176 2025-07-26,06:54:43.000,207,11053562,4685,0,1753512882,13176.56619474,30365.8988505,53327.27671584 2025-07-26,06:54:44.000,207,11053551,5285,0,1753512883,13176.53924949999,25292.273434739996,53327.25575448 2025-07-26,06:54:45.000,207,11053510,5044,0,1753512884,13176.532513189995,31749.699462539997,53327.269728720006 2025-07-26,06:54:46.000,207,11053549,5285,0,1753512885,13176.471886399995,28982.203975409997,53327.30466432 2025-07-26,06:54:47.000,207,11053473,5365,0,1753512886,13176.44494116,32210.924038440004,53327.23479312 2025-07-26,06:54:48.000,207,11053592,4885,0,1753512887,13176.411259609995,35439.60180669,53327.28370296 2025-07-26,06:54:49.000,207,11053543,5405,0,1753512888,13176.38431437,29904.702471120007,53327.29069008001 2025-07-26,06:54:50.000,207,11053566,4685,0,1753512889,13176.4045233,30365.91999789,53327.20684464 2025-07-26,06:54:51.000,207,11053600,5285,0,1753512890,13176.370841749995,32210.895841920006,53327.26274160001 2025-07-26,06:54:52.000,207,11053587,5365,0,1753512891,13176.33716019999,30827.193917700002,53327.227806 2025-07-26,06:54:53.000,207,11053556,4725,0,1753512892,13176.34389651,30365.884752240003,53327.26274160001 2025-07-26,06:54:54.000,207,11053555,5365,0,1753512893,13176.29674233999,31288.397346209997,53327.26274160001 2025-07-26,06:54:55.000,207,11053628,4965,0,1753512894,13176.310214959994,33594.51317658,53327.248767360004 2025-07-26,06:54:56.000,207,11053575,5365,0,1753512895,13176.29674233999,30365.793113549997,53327.30466432 2025-07-26,06:54:57.000,207,11053554,4765,0,1753512896,13176.290006029994,23447.17070637,53327.297677200004 2025-07-26,06:54:58.000,207,11053583,5485,0,1753512897,13176.26306079,30826.982443800007,53327.26274160001 2025-07-26,06:54:59.000,207,11053580,4885,0,1753512898,13176.21590661999,30826.961296409994,53327.3326128 2025-07-26,06:55:00.000,207,11053631,5285,0,1753512899,13176.21590661999,25291.984420409994,53327.269728720006 2025-07-26,06:55:01.000,207,11053594,4765,0,1753512900,13176.209170309994,29443.16068437,53327.318638560006 2025-07-26,06:55:02.000,207,11053572,4685,0,1753512901,13176.17548875999,27136.932067920003,53327.248767360004 2025-07-26,06:55:03.000,207,11053564,4685,0,1753512902,13176.168752449994,26675.693393759997,53327.26274160001 2025-07-26,06:55:04.000,207,11053595,5285,0,1753512903,13176.128334589994,25291.91392911,53327.29069008001 2025-07-26,06:55:05.000,207,11053606,4965,0,1753512904,13176.155279829989,24830.689353210008,53327.318638560006 2025-07-26,06:55:06.000,207,11053569,5325,0,1753512905,13176.135070899989,31749.248318219994,53327.29069008001 2025-07-26,06:55:07.000,207,11053595,5365,0,1753512906,13176.128334589994,26675.601755070005,53327.29069008001 2025-07-26,06:55:08.000,207,11053607,5525,0,1753512907,13176.135070899989,29904.30067071,53327.27671584 2025-07-26,06:55:09.000,207,11053584,5085,0,1753512908,13176.040762559998,28059.367121460004,53327.318638560006 2025-07-26,06:55:10.000,207,11053571,4445,0,1753512909,13176.034026249989,29904.30771984,53327.32562568 2025-07-26,06:55:11.000,207,11053447,4325,0,1753512910,13175.986872079993,27136.882724010007,53327.318638560006 2025-07-26,06:55:12.000,207,11053575,5245,0,1753512911,13175.986872079993,33594.2594079,53327.33959992001 2025-07-26,06:55:13.000,207,11053552,4845,0,1753512912,13175.953190529988,30826.841461200005,53327.36056128001 2025-07-26,06:55:14.000,207,11053548,5005,0,1753512913,13175.892563740003,30365.60278704,53327.31165144001 2025-07-26,06:55:15.000,207,11053610,5005,0,1753512914,13175.865618499993,24830.745746250002,53327.34658704 2025-07-26,06:55:16.000,207,11053621,4245,0,1753512915,13175.831936950002,31749.3611043,53327.30466432 2025-07-26,06:55:17.000,207,11053599,5245,0,1753512916,13175.811728020002,25292.08310823,53327.30466432 2025-07-26,06:55:18.000,207,11053604,5205,0,1753512917,13175.730892300002,31288.157675790004,53327.20684464 2025-07-26,06:55:19.000,207,11053556,4845,0,1753512918,13175.717419679997,31288.21406883,53327.269728720006 2025-07-26,06:55:20.000,207,11053539,4285,0,1753512919,13175.656792889997,26214.645046110003,53327.32562568 2025-07-26,06:55:21.000,207,11053553,5645,0,1753512920,13175.609638720001,28059.670234050005,53327.318638560006 2025-07-26,06:55:22.000,207,11053580,4725,0,1753512921,13175.596166099996,35439.56656104,53327.318638560006 2025-07-26,06:55:23.000,207,11053605,4445,0,1753512922,13175.589429790001,28521.02874342,53327.367548400005 2025-07-26,06:55:24.000,207,11053595,5285,0,1753512923,13175.501857759991,33133.42253415,53327.30466432 2025-07-26,06:55:25.000,207,11053582,4885,0,1753512924,13175.48838514,29904.836404589994,53327.34658704 2025-07-26,06:55:26.000,207,11053613,5285,0,1753512925,13175.441230969991,32211.001578869997,53327.35357416 2025-07-26,06:55:27.000,207,11053623,5605,0,1753512926,13175.394076799996,27598.628935529996,53327.34658704 2025-07-26,06:55:28.000,207,11053630,3965,0,1753512927,13175.38060417999,31749.81929775,53327.35357416 2025-07-26,06:55:29.000,207,11053601,5485,0,1753512928,13175.31997738999,27598.685328570005,53327.36056128001 2025-07-26,06:55:30.000,207,11053582,4645,0,1753512929,13175.25935059999,29443.717565640007,53327.29069008001 2025-07-26,06:55:31.000,207,11053603,5445,0,1753512930,13175.252614289995,27137.573538750003,53327.29069008001 2025-07-26,06:55:32.000,207,11053577,4325,0,1753512931,13175.171778569995,30827.511128550002,53327.29069008001 2025-07-26,06:55:33.000,207,11053557,5365,0,1753512932,13175.11788808999,29905.0972224,53327.248767360004 2025-07-26,06:55:34.000,207,11053574,4805,0,1753512933,13175.10441547,25292.70343167,53327.25575448 2025-07-26,06:55:35.000,207,11053586,4645,0,1753512934,13175.08420654,28521.437592960006,53327.25575448 2025-07-26,06:55:36.000,207,11053589,4485,0,1753512935,13175.06399761,29443.999530839996,53327.227806 2025-07-26,06:55:37.000,207,11053551,5285,0,1753512936,13175.050524989994,31750.235196420006,53327.24178024001 2025-07-26,06:55:38.000,207,11053621,5245,0,1753512937,13174.956216649989,27599.0448342,53327.29069008001 2025-07-26,06:55:39.000,207,11053584,4525,0,1753512938,13174.936007719989,32211.509116229994,53327.27671584 2025-07-26,06:55:40.000,207,11053573,4165,0,1753512939,13174.895589859989,32211.579607530002,53327.22081888001 2025-07-26,06:55:41.000,207,11053585,5165,0,1753512940,13174.875380929989,25754.202923639998,53327.23479312 2025-07-26,06:55:42.000,207,11053613,5245,0,1753512941,13174.861908309998,28060.459736610006,53327.227806 2025-07-26,06:55:43.000,207,11053610,4125,0,1753512942,13174.828226759993,30366.70950045,53327.23479312 2025-07-26,06:55:44.000,207,11053568,4045,0,1753512943,13174.767599969993,34056.81626937,53327.199857520005 2025-07-26,06:55:45.000,207,11053551,5245,0,1753512944,13174.733918419988,29444.323790819995,53327.18588328 2025-07-26,06:55:46.000,207,11053609,5245,0,1753512945,13174.713709489988,29444.366085600006,53327.17190904001 2025-07-26,06:55:47.000,207,11053624,4805,0,1753512946,13174.680027939998,33595.612840860005,53327.14396056001 2025-07-26,06:55:49.000,207,11053625,5485,0,1753512948,13174.666555319993,30366.956220000007,53327.17889616 2025-07-26,06:55:50.000,207,11053588,4965,0,1753512949,13174.680027939998,29444.549362980004,53327.18588328 2025-07-26,06:55:51.000,207,11053556,4725,0,1753512950,13174.666555319993,28060.86153702,53327.17190904001 2025-07-26,06:55:52.000,207,11053589,5245,0,1753512951,13174.666555319993,28522.14955509,53327.1579348 2025-07-26,06:55:53.000,207,11053599,5165,0,1753512952,13174.592455910002,25293.563425529996,53327.1579348 2025-07-26,06:55:54.000,207,11053643,5445,0,1753512953,13174.605928529993,28061.087109180007,53327.17190904001 2025-07-26,06:55:55.000,207,11053652,4845,0,1753512954,13174.558774359997,28522.29053769,53327.1579348 2025-07-26,06:55:56.000,207,11053604,4725,0,1753512955,13174.558774359997,33596.056936049994,53327.17190904001 2025-07-26,06:55:57.000,207,11053559,4565,0,1753512956,13174.545301739992,26216.139461669998,53327.16492192 2025-07-26,06:55:58.000,207,11053543,5205,0,1753512957,13174.504883879992,27138.71549781,53327.14396056001 2025-07-26,06:55:59.000,207,11053569,5205,0,1753512958,13174.457729709997,25293.788997690004,53327.19287040001 2025-07-26,06:56:00.000,207,11053595,5005,0,1753512959,13174.471202330002,28522.551355500007,53327.17190904001 2025-07-26,06:56:01.000,207,11053614,4805,0,1753512960,13174.464466019992,30367.611789090006,53327.17190904001 2025-07-26,06:56:02.000,207,11053564,4965,0,1753512961,13174.471202330002,25293.81719421,53327.19287040001 2025-07-26,06:56:03.000,207,11053659,5365,0,1753512962,13174.491411260002,27138.842382150004,53327.13697344 2025-07-26,06:56:04.000,207,11053616,3965,0,1753512963,13174.484674949992,32673.819258150004,53327.16492192 2025-07-26,06:56:05.000,207,11053606,4965,0,1753512964,13174.457729709997,28983.888717480004,53327.150947680006 2025-07-26,06:56:06.000,207,11053599,5445,0,1753512965,13174.457729709997,27600.144498480004,53327.16492192 2025-07-26,06:56:07.000,207,11053463,5125,0,1753512966,13174.484674949992,29445.176735550005,53327.21383176 2025-07-26,06:56:08.000,207,11053600,3965,0,1753512967,13174.491411260002,28061.411369160007,53327.22081888001 2025-07-26,06:56:09.000,207,11053602,4205,0,1753512968,13174.450993400002,30367.724575169996,53327.17889616 2025-07-26,06:56:10.000,207,11053603,5125,0,1753512969,13174.417311849997,28984.050847470004,53327.18588328 2025-07-26,06:56:11.000,207,11053626,4765,0,1753512970,13174.457729709997,33135.396290549994,53327.199857520005 2025-07-26,06:56:12.000,207,11053653,5044,0,1753512971,13174.477938639997,28061.615793930003,53327.21383176 2025-07-26,06:56:13.000,207,11053663,5245,0,1753512972,13174.450993400002,28984.170682680007,53327.22081888001 2025-07-26,06:56:14.000,207,11053601,5285,0,1753512973,13174.430784470002,28061.63694132,53327.17889616 2025-07-26,06:56:15.000,207,11053613,5165,0,1753512974,13174.457729709997,27600.398267159995,53327.17889616 2025-07-26,06:56:16.000,207,11053637,4445,0,1753512975,13174.471202330002,26216.59765512,53327.19287040001 2025-07-26,06:56:17.000,207,11053638,4605,0,1753512976,13174.477938639997,27600.447611070005,53327.20684464 2025-07-26,06:56:18.000,207,11053588,4845,0,1753512977,13174.471202330002,31290.399299130004,53327.30466432 2025-07-26,06:56:19.000,207,11053592,4285,0,1753512978,13174.484674949992,29906.810160990004,53327.26274160001 2025-07-26,06:56:20.000,207,11053633,5205,0,1753512979,13174.518356499997,30367.99949124,53327.26274160001 2025-07-26,06:56:21.000,207,11053634,4685,0,1753512980,13174.545301739992,29445.613781609994,53327.227806 2025-07-26,06:56:22.000,207,11053614,4885,0,1753512981,13174.525092809992,25294.381124609994,53327.269728720006 2025-07-26,06:56:23.000,207,11053651,5245,0,1753512982,13174.518356499997,29445.69837117,53327.26274160001 2025-07-26,06:56:24.000,207,11053599,5285,0,1753512983,13174.504883879992,26678.22403143,53327.297677200004 2025-07-26,06:56:25.000,207,11053614,4805,0,1753512984,13174.457729709997,30368.366045999996,53327.31165144001 2025-07-26,06:56:26.000,207,11053623,5125,0,1753512985,13174.464466019992,23449.623803609997,53327.318638560006 2025-07-26,06:56:27.000,207,11053613,5165,0,1753512986,13174.464466019992,29907.18376488,53327.31165144001 2025-07-26,06:56:28.000,207,11053627,4965,0,1753512987,13174.417311849997,28062.222019110006,53327.269728720006 2025-07-26,06:56:29.000,207,11053618,5085,0,1753512988,13174.397102919997,31752.314689770006,53327.31165144001 2025-07-26,06:56:30.000,207,11053596,4685,0,1753512989,13174.390366610001,29907.32474748,53327.29069008001 2025-07-26,06:56:31.000,207,11053598,4725,0,1753512990,13174.403839229992,28523.538233700005,53327.318638560006 2025-07-26,06:56:32.000,207,11053619,5325,0,1753512991,13174.329739820001,31752.293542379994,53327.28370296 2025-07-26,06:56:33.000,207,11053610,4925,0,1753512992,13174.289321960001,28062.29955954,53327.30466432 2025-07-26,06:56:34.000,207,11053629,5285,0,1753512993,13174.296058269996,27139.808112960003,53327.30466432 2025-07-26,06:56:35.000,207,11053634,4925,0,1753512994,13174.289321960001,31291.132408649995,53327.28370296 2025-07-26,06:56:36.000,207,11053594,4645,0,1753512995,13174.242167789991,29446.107220709993,53327.27671584 2025-07-26,06:56:37.000,207,11053616,4805,0,1753512996,13174.215222549996,29907.395238779995,53327.297677200004 2025-07-26,06:56:38.000,207,11053581,5365,0,1753512997,13174.235431479996,30829.964225789998,53327.318638560006 2025-07-26,06:56:39.000,207,11053661,5565,0,1753512998,13174.201749929991,30368.767846410003,53327.26274160001 2025-07-26,06:56:40.000,207,11053632,4605,0,1753512999,13174.18154099999,31752.54731106,53327.26274160001 2025-07-26,06:56:41.000,207,11053629,5165,0,1753513000,13174.14785945,33136.37611962001,53327.29069008001 2025-07-26,06:56:42.000,207,11053628,4765,0,1753513001,13174.16133206999,29907.705400499995,53327.26274160001 2025-07-26,06:56:43.000,207,11053484,4965,0,1753513002,13174.08723266,26678.921895299995,53327.31165144001 2025-07-26,06:56:44.000,207,11053604,4845,0,1753513003,13174.08049634999,31291.639946010007,53327.27671584 2025-07-26,06:56:45.000,207,11053641,5205,0,1753513004,13174.01986955999,27140.294502930003,53327.29069008001 2025-07-26,06:56:46.000,207,11053638,4645,0,1753513005,13173.98618801,25756.599627839998,53327.22081888001 2025-07-26,06:56:47.000,207,11053613,5285,0,1753513006,13173.93903383999,29446.66410198,53327.248767360004 2025-07-26,06:56:48.000,207,11053608,4965,0,1753513007,13173.90535229,31291.766830349996,53327.29069008001 2025-07-26,06:56:50.000,207,11053586,4925,0,1753513009,13173.831252879994,34981.90179579001,53327.21383176 2025-07-26,06:56:51.000,207,11053607,5245,0,1753513010,13173.763889779999,25756.7547087,53327.26274160001 2025-07-26,06:56:52.000,207,11053622,5005,0,1753513011,13173.750417159994,30830.58454923,53327.21383176 2025-07-26,06:56:53.000,207,11053603,5205,0,1753513012,13173.743680849999,28985.636901720005,53327.297677200004 2025-07-26,06:56:54.000,207,11053611,5325,0,1753513013,13173.703262989999,30369.416366370002,53327.20684464 2025-07-26,06:56:55.000,207,11053614,4805,0,1753513014,13173.656108819989,27140.65400856,53327.26274160001 2025-07-26,06:56:56.000,207,11053608,4885,0,1753513015,13173.595482029988,28524.503964510004,53327.28370296 2025-07-26,06:56:57.000,207,11053637,5285,0,1753513016,13173.561800479998,26218.21895502,53327.20684464 2025-07-26,06:56:58.000,207,11053566,4605,0,1753513017,13173.507909999993,31292.098139459995,53327.20684464 2025-07-26,06:56:59.000,207,11053625,5085,0,1753513018,13173.474228450003,31753.34386275,53327.24178024001 2025-07-26,06:57:00.000,207,11053576,4965,0,1753513019,13173.480964759998,30369.648987659995,53327.18588328 2025-07-26,06:57:01.000,207,11053630,4965,0,1753513020,13173.447283209993,30830.90880921,53327.199857520005 2025-07-26,06:57:02.000,207,11053625,5165,0,1753513021,13173.400129039997,26218.35288849,53327.199857520005 2025-07-26,06:57:03.000,207,11053574,4725,0,1753513022,13173.379920109997,28524.616750589994,53327.22081888001 2025-07-26,06:57:04.000,207,11053619,5325,0,1753513023,13173.359711179997,30369.789970259997,53327.19287040001 2025-07-26,06:57:05.000,207,11053555,5125,0,1753513024,13173.379920109997,30369.789970259997,53327.18588328 2025-07-26,06:57:06.000,207,11053586,4725,0,1753513025,13173.379920109997,29908.586541750003,53327.17190904001 2025-07-26,06:57:07.000,207,11053599,5125,0,1753513026,13173.359711179997,29447.425408020004,53327.17889616 2025-07-26,06:57:08.000,207,11053608,4565,0,1753513027,13173.352974870002,32676.371043210005,53327.14396056001 2025-07-26,06:57:09.000,207,11053566,4685,0,1753513028,13173.352974870002,28986.34181472,53327.19287040001 2025-07-26,06:57:10.000,207,11053619,4645,0,1753513029,13173.379920109997,31753.957137060002,53327.17190904001 2025-07-26,06:57:11.000,207,11053603,5165,0,1753513030,13173.366447489992,29908.967194769997,53327.199857520005 2025-07-26,06:57:12.000,207,11053564,4805,0,1753513031,13173.352974870002,32215.407285120004,53327.19287040001 2025-07-26,06:57:13.000,207,11053596,4685,0,1753513032,13173.339502249997,26219.093047140006,53327.14396056001 2025-07-26,06:57:14.000,207,11053587,5125,0,1753513033,13173.393392730002,26219.184685829998,53327.199857520005 2025-07-26,06:57:15.000,207,11053612,4685,0,1753513034,13173.386656419993,29448.12327189,53327.150947680006 2025-07-26,06:57:16.000,207,11053580,4845,0,1753513035,13173.359711179997,29909.453584739997,53327.18588328 2025-07-26,06:57:17.000,207,11053582,4805,0,1753513036,13173.346238559992,28987.025580329995,53327.18588328 2025-07-26,06:57:18.000,207,11053605,5205,0,1753513037,13173.366447489992,29909.58751821,53327.150947680006 2025-07-26,06:57:19.000,207,11053605,5365,0,1753513038,13173.386656419993,27603.309557850007,53327.17190904001 2025-07-26,06:57:20.000,207,11053551,5405,0,1753513039,13173.366447489992,28525.927888770006,53327.06710224 2025-07-26,06:57:21.000,207,11053615,5165,0,1753513040,13173.433810590002,31754.817130919997,53327.09505072001 2025-07-26,06:57:22.000,207,11053587,5085,0,1753513041,13173.440546899998,28525.941987030004,53327.11601208 2025-07-26,06:57:23.000,207,11053571,5245,0,1753513042,13173.433810590002,29448.475728389996,53327.129986320004 2025-07-26,06:57:24.000,207,11053622,4845,0,1753513043,13173.487701069993,29448.539170560005,53327.150947680006 2025-07-26,06:57:25.000,207,11053610,4885,0,1753513044,13173.514646309988,28526.019527459997,53327.13697344 2025-07-26,06:57:26.000,207,11053589,5165,0,1753513045,13173.568536789993,23913.428361090002,53327.17190904001 2025-07-26,06:57:27.000,207,11053620,5005,0,1753513046,13173.555064169988,28526.195755709996,53327.199857520005 2025-07-26,06:57:28.000,207,11053598,4805,0,1753513047,13173.555064169988,30832.614698670004,53327.21383176 2025-07-26,06:57:29.000,207,11053564,4765,0,1753513048,13173.555064169988,30371.37602451,53327.199857520005 2025-07-26,06:57:30.000,207,11053560,4205,0,1753513049,13173.561800479998,31293.98025717,53327.19287040001 2025-07-26,06:57:31.000,207,11053607,5125,0,1753513050,13173.595482029988,30832.762730400005,53327.25575448 2025-07-26,06:57:32.000,207,11053609,5245,0,1753513051,13173.582009409998,28526.548212210007,53327.269728720006 2025-07-26,06:57:33.000,207,11053608,4765,0,1753513052,13173.629163579993,27142.775796689995,53327.22081888001 2025-07-26,06:57:34.000,207,11053599,5405,0,1753513053,13173.649372509994,30833.108137770003,53327.25575448 2025-07-26,06:57:35.000,207,11053636,4805,0,1753513054,13173.669581439994,25759.14436377,53327.25575448 2025-07-26,06:57:36.000,207,11053609,5325,0,1753513055,13173.656108819989,30371.968151430003,53327.25575448 2025-07-26,06:57:37.000,207,11053596,4725,0,1753513056,13173.669581439994,29449.420311809998,53327.248767360004 2025-07-26,06:57:38.000,207,11053587,5245,0,1753513057,13173.662845129998,27604.373976479998,53327.269728720006 2025-07-26,06:57:39.000,207,11053587,5085,0,1753513058,13173.662845129998,32678.464634820004,53327.24178024001 2025-07-26,06:57:40.000,207,11053558,5085,0,1753513059,13173.689790369994,32217.261206309995,53327.318638560006 2025-07-26,06:57:41.000,207,11053594,4765,0,1753513060,13173.703262989999,26220.665003129994,53327.35357416 2025-07-26,06:57:42.000,207,11053573,5165,0,1753513061,13173.709999299994,29449.631785710008,53327.367548400005 2025-07-26,06:57:43.000,207,11053622,4725,0,1753513062,13173.703262989999,28065.753633240005,53327.367548400005 2025-07-26,06:57:44.000,207,11053623,5125,0,1753513063,13173.743680849999,33139.72445636999,53327.40947112001 2025-07-26,06:57:45.000,207,11053585,5285,0,1753513064,13173.75715346999,29449.55424528,53327.3326128 2025-07-26,06:57:46.000,207,11053587,5125,0,1753513065,13173.770626089994,33601.005425309995,53327.42344536 2025-07-26,06:57:47.000,207,11053606,4765,0,1753513066,13173.770626089994,30833.340759059996,53327.43043248001 2025-07-26,06:57:48.000,207,11053627,5325,0,1753513067,13173.763889779999,25759.29944463,53327.402484 2025-07-26,06:57:49.000,207,11053590,5285,0,1753513068,13173.723471919999,30372.01044621,53327.45139384 2025-07-26,06:57:51.000,207,11053535,5365,0,1753513070,13173.763889779999,30833.31961167,53327.402484 2025-07-26,06:57:52.000,207,11053611,4645,0,1753513071,13173.790835019994,28526.886570450006,53327.367548400005 2025-07-26,06:57:53.000,207,11053545,5085,0,1753513072,13173.811043949994,32217.04973241,53327.416458240004 2025-07-26,06:57:54.000,207,11053527,5325,0,1753513073,13173.82451657,29449.434410069996,53327.416458240004 2025-07-26,06:57:55.000,207,11053639,5285,0,1753513074,13173.82451657,27604.282337790006,53327.4723552 2025-07-26,06:57:56.000,207,11053562,3885,0,1753513075,13173.88514336,29449.38506616,53327.50030368 2025-07-26,06:57:57.000,207,11053543,5485,0,1753513076,13173.89861597999,30371.918807520007,53327.535239280005 2025-07-26,06:57:58.000,207,11053570,4085,0,1753513077,13173.88514336,26681.74859643,53327.51427792 2025-07-26,06:57:59.000,207,11053590,4004,0,1753513078,13173.891879669995,27142.994319720005,53327.50030368 2025-07-26,06:58:00.000,207,11053595,4205,0,1753513079,13173.94577015,28988.202785040005,53327.5422264 2025-07-26,06:58:01.000,207,11053523,5525,0,1753513080,13173.94577015,31294.544187570005,53327.54921352 2025-07-26,06:58:02.000,207,11053560,3965,0,1753513081,13173.95924276999,30372.045691859996,53327.535239280005 2025-07-26,06:58:03.000,207,11053547,4925,0,1753513082,13173.992924319995,25298.180605679998,53327.57017488 2025-07-26,06:58:04.000,207,11053565,5325,0,1753513083,13174.00639694,28065.852321059996,53327.54921352 2025-07-26,06:58:05.000,207,11053583,4565,0,1753513084,13174.013133249995,31756.114170839995,53327.59812336001 2025-07-26,06:58:06.000,207,11053550,4045,0,1753513085,13174.02660587,30372.362902709996,53327.55620064001 2025-07-26,06:58:07.000,207,11053602,4885,0,1753513086,13174.013133249995,28988.597536319998,53327.59812336001 2025-07-26,06:58:08.000,207,11053558,4165,0,1753513087,13174.04007848999,31295.023528410005,53327.605110480006 2025-07-26,06:58:09.000,207,11053622,3804,0,1753513088,13174.013133249995,31756.325644740005,53327.66100744 2025-07-26,06:58:10.000,207,11053552,4004,0,1753513089,13174.033342179995,25298.575356960006,53327.654020320006 2025-07-26,06:58:11.000,207,11053600,5085,0,1753513090,13174.08723266,28988.816059350007,53327.702930160005 2025-07-26,06:58:12.000,207,11053510,4805,0,1753513091,13174.10070527999,30372.687162689996,53327.66799456 2025-07-26,06:58:13.000,207,11053495,5325,0,1753513092,13174.12765052,28988.88655065,53327.67498168001 2025-07-26,06:58:14.000,207,11053586,4885,0,1753513093,13174.16133206999,29450.19571611,53327.64004608 2025-07-26,06:58:15.000,207,11053505,5205,0,1753513094,13174.195013619996,29911.448488530004,53327.68895592 2025-07-26,06:58:16.000,207,11053535,5245,0,1753513095,13174.20848624,26682.573344639997,53327.67498168001 2025-07-26,06:58:17.000,207,11053507,5325,0,1753513096,13174.201749929991,36369.353857170005,53327.69594304001 2025-07-26,06:58:18.000,207,11053554,4845,0,1753513097,13174.275849339996,24376.19669646,53327.751840000004 2025-07-26,06:58:19.000,207,11053453,5285,0,1753513098,13174.289321960001,26221.214835270002,53327.7867756 2025-07-26,06:58:20.000,207,11053584,4605,0,1753513099,13174.336476129996,22069.756606110008,53327.73786576 2025-07-26,06:58:21.000,207,11053592,5044,0,1753513100,13174.349948750001,30833.989279019996,53327.772801360006 2025-07-26,06:58:22.000,207,11053593,5085,0,1753513101,13174.410575540001,28066.359858419994,53327.8566468 2025-07-26,06:58:23.000,207,11053634,4965,0,1753513102,13174.437520779997,28527.654925619994,53327.84267256001 2025-07-26,06:58:24.000,207,11053541,5005,0,1753513103,13174.484674949992,30372.722408340007,53327.80773696 2025-07-26,06:58:25.000,207,11053565,5325,0,1753513104,13174.525092809992,29450.153421330004,53327.80773696 2025-07-26,06:58:26.000,207,11053616,4805,0,1753513105,13174.552038050002,29911.385046359996,53327.83568544 2025-07-26,06:58:27.000,207,11053593,5445,0,1753513106,13174.565510669992,30372.673064429997,53327.80773696 2025-07-26,06:58:28.000,207,11053588,4605,0,1753513107,13174.632873770002,26682.432362039995,53327.83568544 2025-07-26,06:58:29.000,207,11053552,4765,0,1753513108,13174.626137459993,28527.485746499995,53327.89158240001 2025-07-26,06:58:30.000,207,11053571,5205,0,1753513109,13174.693500560003,34062.850324650004,53327.8566468 2025-07-26,06:58:31.000,207,11053568,5165,0,1753513110,13174.740654729998,32678.97217218,53327.88459528 2025-07-26,06:58:32.000,207,11053566,4885,0,1753513111,13174.747391039993,31295.178609270006,53327.82869832 2025-07-26,06:58:33.000,207,11053623,4325,0,1753513112,13174.760863659998,25298.64584826,53327.870621040005 2025-07-26,06:58:34.000,207,11053566,4885,0,1753513113,13174.794545209988,32217.782841930006,53327.89158240001 2025-07-26,06:58:35.000,207,11053628,5044,0,1753513114,13174.861908309998,32679.13430217,53327.93350512001 2025-07-26,06:58:36.000,207,11053603,5365,0,1753513115,13174.895589859989,28066.381005810006,53327.9963892 2025-07-26,06:58:37.000,207,11053562,4765,0,1753513116,13174.909062479994,32679.176596949997,53327.940492240006 2025-07-26,06:58:38.000,207,11053586,4845,0,1753513117,13174.882117239998,32217.959070180004,53327.919530880004 2025-07-26,06:58:39.000,207,11053580,4965,0,1753513118,13174.882117239998,28066.45854624,53327.94747936 2025-07-26,06:58:40.000,207,11053636,4765,0,1753513119,13174.875380929989,27143.98824705,53327.968440720004 2025-07-26,06:58:41.000,207,11053569,5525,0,1753513120,13174.888853549994,25760.159438489994,53327.95446648 2025-07-26,06:58:42.000,207,11053580,5285,0,1753513121,13174.895589859989,29911.6529133,53328.01036344001 2025-07-26,06:58:43.000,207,11053576,3845,0,1753513122,13174.875380929989,30834.214851180004,53327.94747936 2025-07-26,06:58:44.000,207,11053578,4605,0,1753513123,13174.909062479994,30834.228949440003,53327.989402080006 2025-07-26,06:58:45.000,207,11053593,4165,0,1753513124,13174.861908309998,30373.004373539996,53327.940492240006 2025-07-26,06:58:46.000,207,11053591,5205,0,1753513125,13174.868644619994,31295.615655329995,53327.91254376001 2025-07-26,06:58:47.000,207,11053587,5085,0,1753513126,13174.888853549994,31295.594507939997,53327.940492240006 2025-07-26,06:58:48.000,207,11053596,4885,0,1753513127,13174.848435689993,24376.471612530004,53328.01036344001 2025-07-26,06:58:49.000,207,11053590,4645,0,1753513128,13174.875380929989,28528.021480380005,53327.98241496001 2025-07-26,06:58:50.000,207,11053609,4405,0,1753513129,13174.861908309998,26221.602537419996,53328.087221760004 2025-07-26,06:58:52.000,207,11053556,5044,0,1753513131,13174.814754139989,30834.362882910005,53327.98241496001 2025-07-26,06:58:53.000,207,11053596,4685,0,1753513132,13174.848435689993,29911.83619068,53327.9963892 2025-07-26,06:58:54.000,207,11053499,5365,0,1753513133,13174.882117239998,29450.541123479998,53328.00337632 2025-07-26,06:58:55.000,207,11053622,4725,0,1753513134,13174.942744029999,32218.290379290003,53328.01036344001 2025-07-26,06:58:56.000,207,11053584,4845,0,1753513135,13174.942744029999,28066.76165883,53328.02433768 2025-07-26,06:58:57.000,207,11053580,4765,0,1753513136,13174.936007719989,28989.35884236,53328.087221760004 2025-07-26,06:58:58.000,207,11053597,5085,0,1753513137,13174.949480339994,27605.530033799994,53328.05927328001 2025-07-26,06:58:59.000,207,11053568,4765,0,1753513138,13174.956216649989,26221.778765669995,53328.05228616 2025-07-26,06:59:00.000,207,11053568,4965,0,1753513139,13175.01684343999,30834.623700719996,53328.01036344001 2025-07-26,06:59:01.000,207,11053577,4525,0,1753513140,13175.003370819999,30373.370928300006,53328.05927328001 2025-07-26,06:59:02.000,207,11053606,5205,0,1753513141,13175.010107129994,31757.256129899994,53328.0662604 2025-07-26,06:59:03.000,207,11053583,4365,0,1753513142,13175.003370819999,31296.080897909997,53328.05228616 2025-07-26,06:59:04.000,207,11053591,5285,0,1753513143,13174.99663450999,29451.034562579996,53328.05228616 2025-07-26,06:59:05.000,207,11053646,3965,0,1753513144,13174.983161889999,33602.58443043,53328.09420888 2025-07-26,06:59:06.000,207,11053633,5325,0,1753513145,13175.01684343999,27144.672012659998,53328.12914448001 2025-07-26,06:59:07.000,207,11053615,5085,0,1753513146,13175.023579749999,32680.09298385,53328.15010584001 2025-07-26,06:59:08.000,207,11053630,4325,0,1753513147,13174.983161889999,28528.613607299994,53328.157092960006 2025-07-26,06:59:09.000,207,11053595,5365,0,1753513148,13174.983161889999,31296.306470070005,53328.12914448001 2025-07-26,06:59:10.000,207,11053603,5405,0,1753513149,13174.949480339994,28989.880477979998,53328.18504144 2025-07-26,06:59:11.000,207,11053615,5085,0,1753513150,13174.956216649989,32218.868407949994,53328.16408008 2025-07-26,06:59:12.000,207,11053615,5485,0,1753513151,13174.956216649989,28989.774741030007,53328.21298992 2025-07-26,06:59:13.000,207,11053629,5365,0,1753513152,13174.97642557999,29912.336678909996,53328.17805432001 2025-07-26,06:59:14.000,207,11053653,5285,0,1753513153,13174.97642557999,28067.283294449997,53328.19202856 2025-07-26,06:59:15.000,207,11053560,4725,0,1753513154,13175.003370819999,29451.041611709996,53328.206002800005 2025-07-26,06:59:16.000,207,11053615,4405,0,1753513155,13174.989898199994,31296.137290950006,53328.19202856 2025-07-26,06:59:17.000,207,11053628,4725,0,1753513156,13175.04378868,29912.259138480003,53328.21298992 2025-07-26,06:59:18.000,207,11053608,4725,0,1753513157,13175.04378868,32218.64283579,53328.23395128 2025-07-26,06:59:19.000,207,11053580,4765,0,1753513158,13175.050524989994,28989.661954950003,53328.2409384 2025-07-26,06:59:20.000,207,11053625,5085,0,1753513159,13175.070733919994,32679.888559080006,53328.275874000006 2025-07-26,06:59:21.000,207,11053623,5165,0,1753513160,13175.111151779995,28528.37393688,53328.254912640004 2025-07-26,06:59:22.000,207,11053613,4925,0,1753513161,13175.090942849994,30373.392075690004,53328.26189976 2025-07-26,06:59:23.000,207,11053616,4004,0,1753513162,13175.111151779995,27605.77675335,53328.275874000006 2025-07-26,06:59:24.000,207,11053614,4965,0,1753513163,13175.14483333,23454.283278539995,53328.26189976 2025-07-26,06:59:25.000,207,11053592,4765,0,1753513164,13175.18525119,34063.83015372,53328.303822480004 2025-07-26,06:59:26.000,207,11053648,4125,0,1753513165,13175.21893273999,29451.034562579996,53328.33875808 2025-07-26,06:59:27.000,207,11053660,4725,0,1753513166,13175.15830594999,30834.926813309998,53328.29683536001 2025-07-26,06:59:28.000,207,11053613,4645,0,1753513167,13175.21893273999,28989.824084940003,53328.2409384 2025-07-26,06:59:29.000,207,11053636,4245,0,1753513168,13175.252614289995,25299.660922979994,53328.26189976 2025-07-26,06:59:30.000,207,11053570,3965,0,1753513169,13175.293032149995,25761.026481480003,53328.29683536001 2025-07-26,06:59:31.000,207,11053615,5125,0,1753513170,13175.313241079995,28067.537063130003,53328.324783840006 2025-07-26,06:59:32.000,207,11053630,4285,0,1753513171,13175.34018631999,28528.87442511,53328.35273232 2025-07-26,06:59:33.000,207,11053607,5365,0,1753513172,13175.34018631999,34064.30244543,53328.31779672001 2025-07-26,06:59:34.000,207,11053589,5365,0,1753513173,13175.36713156,28990.3316223,53328.35273232 2025-07-26,06:59:35.000,207,11053547,4485,0,1753513174,13175.38734049,24377.585375070004,53328.3806808 2025-07-26,06:59:36.000,207,11053628,4805,0,1753513175,13175.421022039991,28990.48670316,53328.33875808 2025-07-26,06:59:37.000,207,11053603,4525,0,1753513176,13175.441230969991,26222.800889520004,53328.42959064 2025-07-26,06:59:38.000,207,11053580,4325,0,1753513177,13175.481648829991,28529.33261856,53328.39465504001 2025-07-26,06:59:39.000,207,11053583,5405,0,1753513178,13175.542275619991,28068.115091789994,53328.40164216 2025-07-26,06:59:40.000,207,11053539,4285,0,1753513179,13175.602902409992,25761.618608400007,53328.43657776001 2025-07-26,06:59:41.000,207,11053552,4885,0,1753513180,13175.663529199992,31297.124169150004,53328.43657776001 2025-07-26,06:59:42.000,207,11053591,4645,0,1753513181,13175.703947059992,24377.853242009995,53328.40862928 2025-07-26,06:59:43.000,207,11053615,5285,0,1753513182,13175.757837539997,27606.862319370004,53328.42959064 2025-07-26,06:59:44.000,207,11053621,5165,0,1753513183,13175.804991709992,25761.69614883,53328.47850048 2025-07-26,06:59:45.000,207,11053529,4965,0,1753513184,13175.838673259997,28990.726373579993,53328.50644896 2025-07-26,06:59:46.000,207,11053525,5205,0,1753513185,13175.980135769998,32680.974125099994,53328.56234592001 2025-07-26,06:59:47.000,207,11053630,4805,0,1753513186,13175.973399459988,28529.381962469997,53328.52741032 2025-07-26,06:59:48.000,207,11053587,5325,0,1753513187,13176.067707799994,30374.435346929997,53328.56234592001 2025-07-26,06:59:49.000,207,11053586,4565,0,1753513188,13176.141807209999,29451.873409050007,53328.62523 2025-07-26,06:59:50.000,207,11053583,5605,0,1753513189,13176.188961379994,30835.68811935,53328.63221712001 2025-07-26,06:59:51.000,207,11053598,4965,0,1753513190,13176.249588169994,27145.412171310003,53328.64619136 2025-07-26,06:59:53.000,207,11053515,5605,0,1753513192,13176.33716019999,32680.663963379993,53328.611255760006 2025-07-26,06:59:54.000,207,11053650,4885,0,1753513193,13176.411259609995,30374.188627380005,53328.74401104 2025-07-26,06:59:55.000,207,11053629,5405,0,1753513194,13176.44494116,25761.36483972,53328.67413984 2025-07-26,06:59:56.000,207,11053628,4885,0,1753513195,13176.46515009,31296.764663520007,53328.70208832001 2025-07-26,06:59:57.000,207,11053609,5205,0,1753513196,13176.51904056999,30374.08993956,53328.78593376 2025-07-26,06:59:58.000,207,11053557,5445,0,1753513197,13176.56619474,26222.53302258,53328.68811408 2025-07-26,06:59:59.000,207,11053631,5285,0,1753513198,13176.57966735999,24377.373901169994,53328.778946640006 2025-07-26,07:00:00.000,207,11053597,5285,0,1753513199,13176.640294149991,27144.96102699,53328.82086936001 2025-07-26,07:00:01.000,207,11053550,4765,0,1753513200,13176.66723939,28528.789835550007,53328.84183072 2025-07-26,07:00:02.000,207,11053620,5085,0,1753513201,13176.707657250001,33141.59952495,53328.84881784001 2025-07-26,07:00:03.000,207,11053588,4045,0,1753513202,13176.741338799991,28067.459522699995,53328.89074056 2025-07-26,07:00:04.000,207,11053618,4885,0,1753513203,13176.808701900001,27144.925781340004,53328.925676160005 2025-07-26,07:00:05.000,207,11053621,5405,0,1753513204,13176.835647139997,30835.20877851,53328.89074056 2025-07-26,07:00:06.000,207,11053613,5245,0,1753513205,13176.855856069997,32219.016439679996,53328.89772768001 2025-07-26,07:00:07.000,207,11053395,5285,0,1753513206,13176.909746550002,29451.394068210007,53328.91170192 2025-07-26,07:00:08.000,207,11053554,4805,0,1753513207,13176.903010239992,30835.328613720005,53328.9047148 2025-07-26,07:00:09.000,207,11053654,4685,0,1753513208,13176.963637029992,27606.41117505,53329.01650872001 2025-07-26,07:00:10.000,207,11053590,4845,0,1753513209,13176.929955480002,30835.518940230002,53328.995547360006 2025-07-26,07:00:11.000,207,11053601,5205,0,1753513210,13176.983845959992,31296.870400469998,53329.05843144 2025-07-26,07:00:12.000,207,11053648,4885,0,1753513211,13176.970373340002,30835.70221761,53329.044457200005 2025-07-26,07:00:13.000,207,11053624,4285,0,1753513212,13176.997318579997,30374.512887360004,53329.10035416 2025-07-26,07:00:14.000,207,11053648,4645,0,1753513213,13177.010791200002,28990.81096314,53329.12131552 2025-07-26,07:00:15.000,207,11053623,5285,0,1753513214,13177.044472749993,31297.349741309998,53329.142276880004 2025-07-26,07:00:16.000,207,11053596,4845,0,1753513215,13177.044472749993,31758.701201550008,53329.10734128001 2025-07-26,07:00:17.000,207,11053647,5044,0,1753513216,13177.051209060002,28068.474597420005,53329.17022536 2025-07-26,07:00:18.000,207,11053607,5205,0,1753513217,13177.111835850003,34065.26112711,53329.142276880004 2025-07-26,07:00:19.000,207,11053643,5285,0,1753513218,13177.098363229998,34526.58439083,53329.142276880004 2025-07-26,07:00:20.000,207,11053603,5365,0,1753513219,13177.125308469993,24378.28323894,53329.18419960001 2025-07-26,07:00:21.000,207,11053601,5365,0,1753513220,13177.118572159998,31758.919724580002,53329.2191352 2025-07-26,07:00:22.000,207,11053590,4885,0,1753513221,13177.192671569988,31758.94087197,53329.25407080001 2025-07-26,07:00:23.000,207,11053566,5285,0,1753513222,13177.172462639988,26684.807918849998,53329.163238240006 2025-07-26,07:00:24.000,207,11053647,5285,0,1753513223,13177.206144189993,30836.33663931,53329.2890064 2025-07-26,07:00:25.000,207,11053641,5205,0,1753513224,13177.239825739998,26223.442360350004,53329.282019280006 2025-07-26,07:00:26.000,207,11053616,4725,0,1753513225,13177.226353119993,33142.77672966001,53329.23310944001 2025-07-26,07:00:27.000,207,11053590,4725,0,1753513226,13177.260034669998,27146.10298605,53329.31695488 2025-07-26,07:00:28.000,207,11053591,5485,0,1753513227,13177.273507289989,34065.395060580006,53329.32394200001 2025-07-26,07:00:29.000,207,11053608,4605,0,1753513228,13177.253298359989,30836.378934089997,53329.282019280006 2025-07-26,07:00:30.000,207,11053617,5285,0,1753513229,13177.253298359989,23455.749497580007,53329.33791624 2025-07-26,07:00:31.000,207,11053583,5445,0,1753513230,13177.273507289989,28991.177517899996,53329.34490336 2025-07-26,07:00:32.000,207,11053546,3965,0,1753513231,13177.266770979993,30836.32254105,53329.37285184001 2025-07-26,07:00:33.000,207,11053573,5525,0,1753513232,13177.246562049993,27145.997249099993,53329.31695488 2025-07-26,07:00:34.000,207,11053706,4605,0,1753513233,13177.226353119993,30374.978129940006,53329.282019280006 2025-07-26,07:00:35.000,207,11053608,4925,0,1753513234,13177.192671569988,30836.237951489995,53329.29599352 2025-07-26,07:00:36.000,207,11053630,5044,0,1753513235,13177.199407879998,23916.910631310006,53329.34490336 2025-07-26,07:00:37.000,207,11053603,5205,0,1753513236,13177.165726329993,29452.41619206,53329.34490336 2025-07-26,07:00:38.000,207,11053587,5325,0,1753513237,13177.118572159998,30375.02747385,53329.32394200001 2025-07-26,07:00:39.000,207,11053618,4965,0,1753513238,13177.125308469993,30836.308442790003,53329.29599352 2025-07-26,07:00:40.000,207,11053572,4685,0,1753513239,13177.071417990002,28068.580334369995,53329.282019280006 2025-07-26,07:00:41.000,207,11053568,4805,0,1753513240,13177.051209060002,28991.14227225,53329.25407080001 2025-07-26,07:00:42.000,207,11053581,5285,0,1753513241,13177.024263819992,34987.89355629,53329.26804504 2025-07-26,07:00:43.000,207,11053609,5645,0,1753513242,13176.983845959992,28991.219812680007,53329.24708368 2025-07-26,07:00:44.000,207,11053584,4805,0,1753513243,13176.977109649997,31759.039559790006,53329.26804504 2025-07-26,07:00:45.000,207,11053605,5285,0,1753513244,13176.936691789997,29913.929782289997,53329.261057920005 2025-07-26,07:00:46.000,207,11053582,5245,0,1753513245,13176.903010239992,31297.843180409996,53329.26804504 2025-07-26,07:00:47.000,207,11053595,4565,0,1753513246,13176.889537620002,26685.068736660003,53329.24009656 2025-07-26,07:00:48.000,207,11053655,4565,0,1753513247,13176.849119760001,30836.766636240005,53329.20516096001 2025-07-26,07:00:49.000,207,11053594,4325,0,1753513248,13176.808701900001,28069.130166510004,53329.17022536 2025-07-26,07:00:50.000,207,11053586,5125,0,1753513249,13176.795229279996,32682.073789379996,53329.24009656 2025-07-26,07:00:51.000,207,11053596,4045,0,1753513250,13176.754811419996,24378.9317589,53329.212148080005 2025-07-26,07:00:52.000,207,11053648,4765,0,1753513251,13176.727866180001,28991.910627420002,53329.19817384 2025-07-26,07:00:54.000,207,11053588,3965,0,1753513253,13176.62008521999,29914.578302249996,53329.044457200005 2025-07-26,07:00:55.000,207,11053614,4845,0,1753513254,13176.62008521999,29914.599449639994,53329.08637992001 2025-07-26,07:00:56.000,207,11053592,4565,0,1753513255,13176.58640367,31298.60448645,53329.03048296 2025-07-26,07:00:57.000,207,11053586,4845,0,1753513256,13176.572931049996,34066.41718443,53329.06541856001 2025-07-26,07:00:58.000,207,11053614,4885,0,1753513257,13176.572931049996,24840.565184339997,53329.02349584 2025-07-26,07:00:59.000,207,11053586,4645,0,1753513258,13176.593139979996,28530.975065849998,53328.95362464 2025-07-26,07:01:00.000,207,11053608,4645,0,1753513259,13176.52577688,25301.944841100005,53328.946637520006 2025-07-26,07:01:01.000,207,11053594,4845,0,1753513260,13176.451677469995,28069.66590039,53328.96061176 2025-07-26,07:01:02.000,207,11053617,4925,0,1753513261,13176.45841377999,28531.024409759993,53328.946637520006 2025-07-26,07:01:03.000,207,11053624,4725,0,1753513262,13176.431468539995,28992.326526089993,53328.88375344 2025-07-26,07:01:04.000,207,11053601,4565,0,1753513263,13176.431468539995,28069.66590039,53328.84183072 2025-07-26,07:01:05.000,207,11053616,3965,0,1753513264,13176.4045233,30376.268120730005,53328.8348436 2025-07-26,07:01:06.000,207,11053631,5285,0,1753513265,13176.411259609995,32682.65886717,53328.806895120004 2025-07-26,07:01:07.000,207,11053574,4845,0,1753513266,13176.41799591999,30376.211727689995,53328.81388224 2025-07-26,07:01:08.000,207,11053636,3965,0,1753513267,13176.411259609995,28531.10899932,53328.74401104 2025-07-26,07:01:09.000,207,11053642,5044,0,1753513268,13176.41799591999,28531.087851930002,53328.79990800001 2025-07-26,07:01:10.000,207,11053557,4685,0,1753513269,13176.39778698999,31298.92874643,53328.757985280005 2025-07-26,07:01:11.000,207,11053532,4925,0,1753513270,13176.370841749995,28069.863276029995,53328.71606256 2025-07-26,07:01:12.000,207,11053579,5485,0,1753513271,13176.350632819995,29453.776674149995,53328.71606256 2025-07-26,07:01:13.000,207,11053505,5165,0,1753513272,13176.35736912999,33144.11606436,53328.66715272 2025-07-26,07:01:14.000,207,11053572,5125,0,1753513273,13176.330423889995,33605.45342634,53328.590294400004 2025-07-26,07:01:15.000,207,11053565,4605,0,1753513274,13176.370841749995,31299.006286860007,53328.65317848001 2025-07-26,07:01:16.000,207,11053409,4445,0,1753513275,13176.33716019999,30376.366808549996,53328.59728152 2025-07-26,07:01:17.000,207,11053538,4845,0,1753513276,13176.370841749995,25302.205658909996,53328.53439744001 2025-07-26,07:01:18.000,207,11053575,5165,0,1753513277,13176.34389651,30837.746465310003,53328.52741032 2025-07-26,07:01:19.000,207,11053524,4765,0,1753513278,13176.310214959994,30837.753514440003,53328.541384560005 2025-07-26,07:01:20.000,207,11053540,4925,0,1753513279,13176.310214959994,32682.933783240005,53328.56234592001 2025-07-26,07:01:21.000,207,11053565,5245,0,1753513280,13176.310214959994,32682.98312715,53328.48548760001 2025-07-26,07:01:22.000,207,11053553,5285,0,1753513281,13176.30347865,32682.961979760003,53328.47850048 2025-07-26,07:01:23.000,207,11053423,5165,0,1753513282,13176.30347865,28531.390964520004,53328.49946184 2025-07-26,07:01:24.000,207,11053513,4685,0,1753513283,13176.30347865,33144.398029560005,53328.48548760001 2025-07-26,07:01:25.000,207,11053555,5165,0,1753513284,13176.31695126999,31299.06972903,53328.41561640001 2025-07-26,07:01:26.000,207,11053553,4325,0,1753513285,13176.350632819995,28992.686031720004,53328.40862928 2025-07-26,07:01:27.000,207,11053524,4725,0,1753513286,13176.370841749995,27608.779682730004,53328.41561640001 2025-07-26,07:01:28.000,207,11053480,4805,0,1753513287,13176.370841749995,26224.880382870004,53328.443564880006 2025-07-26,07:01:29.000,207,11053553,5325,0,1753513288,13176.41799591999,34066.91062353,53328.38766792 2025-07-26,07:01:30.000,207,11053518,4845,0,1753513289,13176.42473223,28070.011307759996,53328.35971944 2025-07-26,07:01:31.000,207,11053538,4805,0,1753513290,13176.49883163999,30376.514840279997,53328.373693680005 2025-07-26,07:01:32.000,207,11053540,4925,0,1753513291,13176.55945842999,26686.196597460003,53328.38766792 2025-07-26,07:01:33.000,207,11053552,3965,0,1753513292,13176.6066126,32221.70215821,53328.373693680005 2025-07-26,07:01:34.000,207,11053576,4125,0,1753513293,13176.640294149991,36373.32956649001,53328.33177096 2025-07-26,07:01:35.000,207,11053567,5445,0,1753513294,13176.714393559996,29453.974049790006,53328.34574520001 2025-07-26,07:01:36.000,207,11053534,4965,0,1753513295,13176.734602489996,29454.009295440002,53328.34574520001 2025-07-26,07:01:37.000,207,11053516,4085,0,1753513296,13176.801965589992,28992.7283265,53328.40164216 2025-07-26,07:01:38.000,207,11053522,4805,0,1753513297,13176.849119760001,32683.046569319995,53328.36670656001 2025-07-26,07:01:39.000,207,11053541,5085,0,1753513298,13176.889537620002,30376.684019399996,53328.324783840006 2025-07-26,07:01:40.000,207,11053554,4765,0,1753513299,13176.889537620002,23457.2580114,53328.324783840006 2025-07-26,07:01:41.000,207,11053499,5285,0,1753513300,13176.916482859997,25763.78269131,53328.33177096 2025-07-26,07:01:42.000,207,11053504,5005,0,1753513301,13176.903010239992,26225.120053289997,53328.28286112 2025-07-26,07:01:43.000,207,11053520,4765,0,1753513302,13176.923219169992,29454.34765368,53328.303822480004 2025-07-26,07:01:44.000,207,11053536,5125,0,1753513303,13176.943428099992,33144.79278084,53328.35273232 2025-07-26,07:01:45.000,207,11053535,4525,0,1753513304,13176.929955480002,24841.48157124,53328.3108096 2025-07-26,07:01:46.000,207,11053525,5205,0,1753513305,13176.896273929997,34990.029442679996,53328.28286112 2025-07-26,07:01:47.000,207,11053494,4885,0,1753513306,13176.943428099992,28993.151274300006,53328.303822480004 2025-07-26,07:01:48.000,207,11053385,4485,0,1753513307,13177.017527509997,28531.884403620003,53328.21997704 2025-07-26,07:01:49.000,207,11053527,5085,0,1753513308,13177.017527509997,30377.085819810003,53328.275874000006 2025-07-26,07:01:50.000,207,11053510,4765,0,1753513309,13177.031000130002,25764.09990216,53328.33875808 2025-07-26,07:01:51.000,207,11053545,4405,0,1753513310,13177.031000130002,27609.280170960003,53328.303822480004 2025-07-26,07:01:52.000,207,11053537,5205,0,1753513311,13177.057945369997,34528.776670260006,53328.3108096 2025-07-26,07:01:53.000,207,11053512,4445,0,1753513312,13177.071417990002,31760.992168800003,53328.26189976 2025-07-26,07:01:55.000,207,11053482,5165,0,1753513314,13177.091626920002,30838.41613266,53328.29683536001 2025-07-26,07:01:56.000,207,11053501,5485,0,1753513315,13177.118572159998,31761.02741445,53328.29683536001 2025-07-26,07:01:57.000,207,11053535,5245,0,1753513316,13177.132044780003,29915.882391299994,53328.3108096 2025-07-26,07:01:58.000,207,11053578,3765,0,1753513317,13177.138781089998,32683.603450590002,53328.29683536001 2025-07-26,07:01:59.000,207,11053592,3924,0,1753513318,13177.125308469993,29454.52388193,53328.23395128 2025-07-26,07:02:00.000,207,11053529,5245,0,1753513319,13177.132044780003,27148.055595059996,53328.26888688001 2025-07-26,07:02:01.000,207,11053504,5085,0,1753513320,13177.084890609993,31760.978070540004,53328.2409384 2025-07-26,07:02:02.000,207,11053536,4885,0,1753513321,13177.091626920002,31299.668905080005,53328.19202856 2025-07-26,07:02:03.000,207,11053480,4845,0,1753513322,13177.091626920002,29454.50273454,53328.19901568001 2025-07-26,07:02:04.000,207,11053521,5205,0,1753513323,13177.064681679993,28070.61753294,53328.21298992 2025-07-26,07:02:05.000,207,11053536,5085,0,1753513324,13177.037736439997,26686.760527859995,53328.254912640004 2025-07-26,07:02:06.000,207,11053503,5245,0,1753513325,13177.017527509997,32683.575254070005,53328.2409384 2025-07-26,07:02:07.000,207,11053520,4885,0,1753513326,13177.004054889992,36373.97103732001,53328.28286112 2025-07-26,07:02:08.000,207,11053543,5205,0,1753513327,13176.963637029992,28993.193569080002,53328.18504144 2025-07-26,07:02:09.000,207,11053530,4765,0,1753513328,13176.970373340002,28070.61753294,53328.19901568001 2025-07-26,07:02:10.000,207,11053593,5245,0,1753513329,13176.983845959992,30838.486623959994,53328.16408008 2025-07-26,07:02:11.000,207,11053549,5365,0,1753513330,13176.929955480002,30377.29024458,53328.21298992 2025-07-26,07:02:12.000,207,11053580,4765,0,1753513331,13176.916482859997,30838.59941004,53328.17805432001 2025-07-26,07:02:13.000,207,11053551,5205,0,1753513332,13176.903010239992,26225.70513108,53328.18504144 2025-07-26,07:02:14.000,207,11053533,5125,0,1753513333,13176.862592379992,28993.637664270005,53328.14311872 2025-07-26,07:02:15.000,207,11053550,4805,0,1753513334,13176.828910830001,29916.382879530007,53328.21298992 2025-07-26,07:02:16.000,207,11053585,5325,0,1753513335,13176.781756659992,26226.113980619994,53328.18504144 2025-07-26,07:02:17.000,207,11053589,5365,0,1753513336,13176.727866180001,30377.981059319995,53328.26189976 2025-07-26,07:02:18.000,207,11053526,5125,0,1753513337,13176.694184629996,29916.812876459997,53328.21298992 2025-07-26,07:02:19.000,207,11053582,4765,0,1753513338,13176.62008521999,29455.609447950003,53328.1710672 2025-07-26,07:02:20.000,207,11053566,4885,0,1753513339,13176.613348909996,31300.972994130003,53328.157092960006 2025-07-26,07:02:21.000,207,11053575,5405,0,1753513340,13176.53924949999,25304.07367836,53328.19901568001 2025-07-26,07:02:22.000,207,11053546,4685,0,1753513341,13176.50556795,25765.474482510006,53328.18504144 2025-07-26,07:02:23.000,207,11053572,4965,0,1753513342,13176.44494116,25765.622514240007,53328.12914448001 2025-07-26,07:02:24.000,207,11053575,5445,0,1753513343,13176.4045233,30840.002186910002,53328.16408008 2025-07-26,07:02:25.000,207,11053564,4925,0,1753513344,13176.33716019999,26688.346582109996,53328.11517024 2025-07-26,07:02:26.000,207,11053612,4605,0,1753513345,13176.310214959994,28072.309324140006,53328.087221760004 2025-07-26,07:02:27.000,207,11053551,5125,0,1753513346,13176.29674233999,28994.97699897,53328.05228616 2025-07-26,07:02:28.000,207,11053570,5044,0,1753513347,13176.242851859999,28072.415061089996,53328.10119600001 2025-07-26,07:02:29.000,207,11053599,4485,0,1753513348,13176.19569768999,27149.839024949993,53328.05228616 2025-07-26,07:02:30.000,207,11053629,5085,0,1753513349,13176.081180419998,30378.989084910005,53327.926518 2025-07-26,07:02:31.000,207,11053572,3804,0,1753513350,13176.081180419998,28995.1250307,53328.01735056 2025-07-26,07:02:32.000,207,11053586,4805,0,1753513351,13176.060971489998,30840.389889059996,53328.01735056 2025-07-26,07:02:33.000,207,11053566,4165,0,1753513352,13176.007081009993,30379.101870989994,53327.98241496001 2025-07-26,07:02:34.000,207,11053593,5245,0,1753513353,13175.993608389988,28072.563092819997,53327.89856952 2025-07-26,07:02:35.000,207,11053580,5205,0,1753513354,13175.926245289993,28072.605387599993,53327.88459528 2025-07-26,07:02:36.000,207,11053564,4805,0,1753513355,13175.885827429993,31763.071662150003,53327.89856952 2025-07-26,07:02:37.000,207,11053614,5125,0,1753513356,13175.838673259997,29917.90549161,53327.8566468 2025-07-26,07:02:38.000,207,11053549,5325,0,1753513357,13175.784782779992,25304.834984400004,53327.8566468 2025-07-26,07:02:39.000,207,11053578,4045,0,1753513358,13175.697210749997,28995.30125895,53327.73087864 2025-07-26,07:02:40.000,207,11053601,4445,0,1753513359,13175.650056580002,26227.48151184,53327.800749840004 2025-07-26,07:02:41.000,207,11053579,5405,0,1753513360,13175.596166099996,34069.716177270006,53327.72389152001 2025-07-26,07:02:42.000,207,11053601,5245,0,1753513361,13175.549011930001,30840.608412090005,53327.67498168001 2025-07-26,07:02:43.000,207,11053591,4245,0,1753513362,13175.542275619991,29456.709112230004,53327.67498168001 2025-07-26,07:02:44.000,207,11053556,4805,0,1753513363,13175.474912519996,31301.98101972,53327.69594304001 2025-07-26,07:02:45.000,207,11053605,5805,0,1753513364,13175.434494659996,32685.957860010007,53327.64004608 2025-07-26,07:02:46.000,207,11053591,5005,0,1753513365,13175.36039524999,28534.231763910007,53327.59113624 2025-07-26,07:02:47.000,207,11053569,5205,0,1753513366,13175.313241079995,30840.848082509998,53327.535239280005 2025-07-26,07:02:48.000,207,11053563,5125,0,1753513367,13175.252614289995,30840.897426419993,53327.50729080001 2025-07-26,07:02:49.000,207,11053590,4885,0,1753513368,13175.22566905,30379.616457480006,53327.486329440006 2025-07-26,07:02:50.000,207,11053576,4605,0,1753513369,13175.17851487999,27611.824906890004,53327.45838096001 2025-07-26,07:02:51.000,207,11053564,5044,0,1753513370,13175.13809701999,30841.031359889996,53327.416458240004 2025-07-26,07:02:52.000,207,11053596,4885,0,1753513371,13175.11788808999,28534.499630849998,53327.38850976001 2025-07-26,07:02:53.000,207,11053564,4765,0,1753513372,13175.11788808999,28073.239809299994,53327.29069008001 2025-07-26,07:02:54.000,207,11053574,4685,0,1753513373,13175.070733919994,32686.34556216,53327.22081888001 2025-07-26,07:02:55.000,207,11053544,5445,0,1753513374,13175.04378868,29457.258944369998,53327.20684464 2025-07-26,07:02:56.000,207,11053613,5365,0,1753513375,13175.04378868,26228.080687890004,53327.17889616 2025-07-26,07:02:57.000,207,11053568,4445,0,1753513376,13174.983161889999,29457.273042629997,53327.1579348 2025-07-26,07:02:58.000,207,11053597,5165,0,1753513377,13174.969689269994,28534.689957359995,53327.16492192 2025-07-26,07:02:59.000,207,11053545,5165,0,1753513378,13174.97642557999,24844.258928459996,53327.16492192 2025-07-26,07:03:00.000,207,11053634,4565,0,1753513379,13174.99663450999,34070.55502374,53327.14396056001 2025-07-26,07:03:01.000,207,11053586,4925,0,1753513380,13174.99663450999,29918.85712416,53327.102037840006 2025-07-26,07:03:02.000,207,11053557,5044,0,1753513381,13174.983161889999,36377.2559319,53327.0181924 2025-07-26,07:03:03.000,207,11053561,5325,0,1753513382,13175.030316059994,28534.978971689998,53327.02517952001 2025-07-26,07:03:04.000,207,11053562,4765,0,1753513383,13175.03705236999,30380.279075700004,53327.02517952001 2025-07-26,07:03:05.000,207,11053642,4885,0,1753513384,13174.99663450999,28073.690953619996,53326.962295440004 2025-07-26,07:03:06.000,207,11053627,5085,0,1753513385,13175.070733919994,28534.978971689998,53326.96928256 2025-07-26,07:03:07.000,207,11053612,4765,0,1753513386,13175.070733919994,28535.077659510003,53326.9483212 2025-07-26,07:03:08.000,207,11053610,4925,0,1753513387,13175.07747022999,30380.286124830003,53326.913385600004 2025-07-26,07:03:09.000,207,11053595,5285,0,1753513388,13175.111151779995,29457.681892170003,53326.89941136 2025-07-26,07:03:10.000,207,11053614,4645,0,1753513389,13175.10441547,32686.909492560007,53326.88543712001 2025-07-26,07:03:11.000,207,11053665,5245,0,1753513390,13175.17851487999,31302.93265227,53326.85748864001 2025-07-26,07:03:12.000,207,11053571,5165,0,1753513391,13175.21893273999,30380.32841961,53326.83652728001 2025-07-26,07:03:13.000,207,11053552,4685,0,1753513392,13175.26608691,31302.967897919996,53326.82954016 2025-07-26,07:03:14.000,207,11053503,5125,0,1753513393,13175.27955952999,28073.782592310003,53326.815565920006 2025-07-26,07:03:15.000,207,11053462,5044,0,1753513394,13175.3267137,32686.97293473,53326.815565920006 2025-07-26,07:03:16.000,207,11053539,5165,0,1753513395,13175.36713156,29457.71713782,53326.78063032 2025-07-26,07:03:17.000,207,11053567,5205,0,1753513396,13175.414285729996,26689.714113330003,53326.745694720004 2025-07-26,07:03:18.000,207,11053549,5325,0,1753513397,13175.44796728,29918.920566329994,53326.815565920006 2025-07-26,07:03:19.000,207,11053545,5245,0,1753513398,13175.495121449996,31302.819866189995,53326.745694720004 2025-07-26,07:03:20.000,207,11053570,4685,0,1753513399,13175.522066689991,28996.288137149997,53326.71774624001 2025-07-26,07:03:21.000,207,11053527,5005,0,1753513400,13175.542275619991,33148.176363239996,53326.78063032 2025-07-26,07:03:22.000,207,11053588,4605,0,1753513401,13175.602902409992,32686.84605039,53326.73172048 2025-07-26,07:03:23.000,207,11053589,5365,0,1753513402,13175.616375029997,27612.388837289996,53326.696784880005 2025-07-26,07:03:24.000,207,11053547,5205,0,1753513403,13175.683738129992,30380.30727222,53326.71075912 2025-07-26,07:03:25.000,207,11053589,5165,0,1753513404,13175.724155989992,28535.162249069996,53326.71774624001 2025-07-26,07:03:26.000,207,11053548,4645,0,1753513405,13175.737628609997,28996.478463659994,53326.68979776001 2025-07-26,07:03:27.000,207,11053560,4805,0,1753513406,13175.804991709992,28996.55600409,53326.73870760001 2025-07-26,07:03:28.000,207,11053579,5205,0,1753513407,13175.845409569993,30841.93364853,53326.78761744001 2025-07-26,07:03:29.000,207,11053555,5205,0,1753513408,13175.858882189998,28074.12095055,53326.71075912 2025-07-26,07:03:30.000,207,11053538,4805,0,1753513409,13175.899300049998,29458.097790839995,53326.75966896001 2025-07-26,07:03:31.000,207,11053573,4405,0,1753513410,13175.973399459988,26228.94068175,53326.794604560004 2025-07-26,07:03:32.000,207,11053561,5525,0,1753513411,13175.973399459988,31764.798699000006,53326.71774624001 2025-07-26,07:03:33.000,207,11053568,4685,0,1753513412,13176.000344699998,29458.259920829994,53326.75268184 2025-07-26,07:03:34.000,207,11053587,5205,0,1753513413,13176.034026249989,31303.55297571,53326.78063032 2025-07-26,07:03:35.000,207,11053544,5125,0,1753513414,13176.114861969989,35916.75741639,53326.794604560004 2025-07-26,07:03:36.000,207,11053576,4004,0,1753513415,13176.148543519994,30380.906448270005,53326.75966896001 2025-07-26,07:03:37.000,207,11053542,4925,0,1753513416,13176.17548875999,26690.447222849994,53326.7736432 2025-07-26,07:03:38.000,207,11053605,5325,0,1753513417,13176.202433999999,31303.609368749996,53326.75268184 2025-07-26,07:03:39.000,207,11053560,4725,0,1753513418,13176.19569768999,29458.34451039,53326.80159168 2025-07-26,07:03:40.000,207,11053611,4485,0,1753513419,13176.249588169994,26690.426075459996,53326.815565920006 2025-07-26,07:03:41.000,207,11053644,4805,0,1753513420,13176.25632447999,27613.100799420004,53326.864475760005 2025-07-26,07:03:42.000,207,11053639,5285,0,1753513421,13176.269797099994,32687.536865129994,53326.85748864001 2025-07-26,07:03:43.000,207,11053582,4765,0,1753513422,13176.29674233999,29458.309264740004,53326.87146288 2025-07-26,07:03:44.000,207,11053572,4525,0,1753513423,13176.330423889995,28535.655688169994,53326.85050152 2025-07-26,07:03:45.000,207,11053561,4525,0,1753513424,13176.33716019999,30842.25085938,53326.92037272 2025-07-26,07:03:46.000,207,11053583,5405,0,1753513425,13176.34389651,28535.676835560007,53326.90639848001 2025-07-26,07:03:47.000,207,11053576,4725,0,1753513426,13176.35736912999,31303.5741231,53326.95530832001 2025-07-26,07:03:48.000,207,11053587,5205,0,1753513427,13176.35736912999,27613.037357249996,53326.94133408 2025-07-26,07:03:49.000,207,11053566,4765,0,1753513428,13176.38431437,34071.471410640006,53326.96928256 2025-07-26,07:03:50.000,207,11053596,4805,0,1753513429,13176.37757805999,27151.643602230004,53326.90639848001 2025-07-26,07:03:51.000,207,11053570,4885,0,1753513430,13176.370841749995,29919.477447600002,53326.934346960006 2025-07-26,07:03:52.000,207,11053603,4645,0,1753513431,13176.37757805999,35455.26497355,53326.9483212 2025-07-26,07:03:53.000,207,11053587,5525,0,1753513432,13176.32368758,34071.330428040004,53326.9483212 2025-07-26,07:03:54.000,207,11053601,5125,0,1753513433,13176.370841749995,28535.528803830006,53326.92037272 2025-07-26,07:03:55.000,207,11053590,4845,0,1753513434,13176.31695126999,30380.758416540004,53326.89941136 2025-07-26,07:03:56.000,207,11053596,4004,0,1753513435,13176.31695126999,26690.20755243,53326.96928256 2025-07-26,07:03:57.000,207,11053629,4525,0,1753513436,13176.28326972,29458.069594319997,53326.89941136 2025-07-26,07:03:58.000,207,11053649,5445,0,1753513437,13176.31695126999,29458.133036490006,53326.89941136 2025-07-26,07:03:59.000,207,11053580,4885,0,1753513438,13176.25632447999,31764.671814660003,53326.94133408 2025-07-26,07:04:00.000,207,11053642,4045,0,1753513439,13176.249588169994,30842.039385480006,53326.89242424 2025-07-26,07:04:01.000,207,11053587,4485,0,1753513440,13176.25632447999,28996.760428859998,53326.913385600004 2025-07-26,07:04:02.000,207,11053606,4885,0,1753513441,13176.249588169994,29919.34351413,53326.89941136 2025-07-26,07:04:03.000,207,11053576,4685,0,1753513442,13176.222642929999,37761.740309550005,53326.913385600004 2025-07-26,07:04:04.000,207,11053545,5445,0,1753513443,13176.168752449994,26690.144110260007,53326.89242424 2025-07-26,07:04:05.000,207,11053589,4445,0,1753513444,13176.202433999999,29458.006152150003,53326.864475760005 2025-07-26,07:04:06.000,207,11053581,5125,0,1753513445,13176.168752449994,34993.83597288,53326.88543712001 2025-07-26,07:04:07.000,207,11053605,5005,0,1753513446,13176.148543519994,27612.762441180006,53326.89242424 2025-07-26,07:04:08.000,207,11053609,5285,0,1753513447,13176.101389349998,27151.467373980006,53326.89941136 2025-07-26,07:04:09.000,207,11053586,4685,0,1753513448,13176.114861969989,28074.12799968,53326.85050152 2025-07-26,07:04:10.000,207,11053623,5085,0,1753513449,13176.094653039989,31303.369698330003,53326.83652728001 2025-07-26,07:04:11.000,207,11053585,5365,0,1753513450,13176.074444109989,30842.039385480006,53326.90639848001 2025-07-26,07:04:12.000,207,11053601,5205,0,1753513451,13176.027289939993,29458.125987360007,53326.80857880001 2025-07-26,07:04:13.000,207,11053616,4965,0,1753513452,13176.020553629998,28996.837969290005,53326.82255304 2025-07-26,07:04:14.000,207,11053608,4885,0,1753513453,13176.020553629998,30380.871202619994,53326.80159168 2025-07-26,07:04:15.000,207,11053612,4085,0,1753513454,13175.953190529988,29458.245822569996,53326.766656080006 2025-07-26,07:04:16.000,207,11053582,4845,0,1753513455,13175.959926839998,29458.323363000003,53326.78761744001 2025-07-26,07:04:17.000,207,11053563,5245,0,1753513456,13175.953190529988,26690.433124589996,53326.815565920006 2025-07-26,07:04:18.000,207,11053581,5085,0,1753513457,13175.953190529988,32226.31228923,53326.78761744001 2025-07-26,07:04:19.000,207,11053600,4805,0,1753513458,13175.926245289993,29458.457296470006,53326.78761744001 2025-07-26,07:04:20.000,207,11053580,5005,0,1753513459,13175.892563740003,28535.89535859,53326.815565920006 2025-07-26,07:04:21.000,207,11053618,4885,0,1753513460,13175.879091119998,26229.321334770008,53326.80159168 2025-07-26,07:04:22.000,207,11053566,4805,0,1753513461,13175.838673259997,28535.972899019995,53326.794604560004 2025-07-26,07:04:23.000,207,11053615,5285,0,1753513462,13175.804991709992,25768.167250169994,53326.73870760001 2025-07-26,07:04:24.000,207,11053562,4805,0,1753513463,13175.831936950002,36839.84803902,53326.78063032 2025-07-26,07:04:25.000,207,11053595,5325,0,1753513464,13175.831936950002,32226.714089639994,53326.745694720004 2025-07-26,07:04:26.000,207,11053607,5245,0,1753513465,13175.798255399997,32688.065549880004,53326.68979776001 2025-07-26,07:04:27.000,207,11053633,5325,0,1753513466,13175.784782779992,26229.638545620008,53326.71774624001 2025-07-26,07:04:28.000,207,11053581,5405,0,1753513467,13175.784782779992,27613.657680689998,53326.73870760001 2025-07-26,07:04:29.000,207,11053632,4725,0,1753513468,13175.737628609997,31765.602299820006,53326.75268184 2025-07-26,07:04:30.000,207,11053624,4605,0,1753513469,13175.710683370002,30842.976919769993,53326.703772 2025-07-26,07:04:31.000,207,11053619,5085,0,1753513470,13175.751101230002,26691.095742809994,53326.71774624001 2025-07-26,07:04:32.000,207,11053629,5005,0,1753513471,13175.764573849992,30381.717098220004,53326.67582352 2025-07-26,07:04:33.000,207,11053642,4885,0,1753513472,13175.771310160002,28536.424043339997,53326.71774624001 2025-07-26,07:04:34.000,207,11053614,4685,0,1753513473,13175.784782779992,32227.087693530004,53326.73870760001 2025-07-26,07:04:36.000,207,11053623,5245,0,1753513475,13175.764573849992,28997.902387919996,53326.68979776001 2025-07-26,07:04:37.000,207,11053644,5044,0,1753513476,13175.771310160002,30381.893326470003,53326.67582352 2025-07-26,07:04:38.000,207,11053606,4965,0,1753513477,13175.784782779992,30843.258884969997,53326.65486216 2025-07-26,07:04:39.000,207,11053666,4885,0,1753513478,13175.838673259997,27152.686873469996,53326.64088792001 2025-07-26,07:04:40.000,207,11053626,4845,0,1753513479,13175.811728020002,28536.71305767,53326.61992656001 2025-07-26,07:04:41.000,207,11053675,5125,0,1753513480,13175.778046469997,31304.638541730004,53326.66184928 2025-07-26,07:04:42.000,207,11053620,4765,0,1753513481,13175.879091119998,31766.032296749996,53326.67582352 2025-07-26,07:04:43.000,207,11053584,4645,0,1753513482,13175.885827429993,27152.834905199998,53326.66184928 2025-07-26,07:04:44.000,207,11053641,5165,0,1753513483,13175.906036359993,24384.902372009994,53326.65486216 2025-07-26,07:04:45.000,207,11053632,4885,0,1753513484,13175.906036359993,27614.179316309994,53326.66184928 2025-07-26,07:04:46.000,207,11053600,4605,0,1753513485,13175.926245289993,32688.721118970003,53326.647875040006 2025-07-26,07:04:47.000,207,11053616,4885,0,1753513486,13175.906036359993,30843.477408000006,53326.65486216 2025-07-26,07:04:48.000,207,11053598,4725,0,1753513487,13175.966663149993,25768.999047510006,53326.703772 2025-07-26,07:04:49.000,207,11053612,4965,0,1753513488,13175.939717909998,32227.517690459994,53326.66883640001 2025-07-26,07:04:50.000,207,11053614,4845,0,1753513489,13175.966663149993,23923.720090889998,53326.67582352 2025-07-26,07:04:51.000,207,11053593,5285,0,1753513490,13175.973399459988,29459.599255530004,53326.71075912 2025-07-26,07:04:52.000,207,11053589,5165,0,1753513491,13176.007081009993,33611.52272727,53326.647875040006 2025-07-26,07:04:53.000,207,11053610,4685,0,1753513492,13175.993608389988,28075.57307133,53326.66883640001 2025-07-26,07:04:54.000,207,11053603,5325,0,1753513493,13176.020553629998,26230.287065580007,53326.66184928 2025-07-26,07:04:55.000,207,11053590,4805,0,1753513494,13176.047498869993,33611.48043249,53326.75268184 2025-07-26,07:04:56.000,207,11053619,5405,0,1753513495,13176.027289939993,26230.258869059995,53326.626913680004 2025-07-26,07:04:57.000,207,11053571,4925,0,1753513496,13176.060971489998,30382.147095149994,53326.66883640001 2025-07-26,07:04:58.000,207,11053627,5245,0,1753513497,13176.034026249989,30382.147095149994,53326.65486216 2025-07-26,07:04:59.000,207,11053587,5405,0,1753513498,13176.067707799994,25768.865114040003,53326.647875040006 2025-07-26,07:05:00.000,207,11053576,4885,0,1753513499,13176.067707799994,32227.334413079996,53326.66184928 2025-07-26,07:05:01.000,207,11053635,5245,0,1753513500,13176.094653039989,27614.10882501,53326.696784880005 2025-07-26,07:05:02.000,207,11053624,4725,0,1753513501,13176.114861969989,25768.843966650005,53326.65486216 2025-07-26,07:05:03.000,207,11053630,4965,0,1753513502,13176.074444109989,32227.362609599993,53326.60595232 2025-07-26,07:05:04.000,207,11053597,5405,0,1753513503,13176.067707799994,34533.93663342,53326.6339008 2025-07-26,07:05:05.000,207,11053625,5405,0,1753513504,13176.060971489998,28997.979928350003,53326.626913680004 2025-07-26,07:05:06.000,207,11053555,5525,0,1753513505,13176.054235179989,28536.57207507,53326.647875040006 2025-07-26,07:05:07.000,207,11053661,5445,0,1753513506,13176.067707799994,29459.253848160006,53326.60595232 2025-07-26,07:05:08.000,207,11053582,4925,0,1753513507,13176.047498869993,30843.188393670003,53326.60595232 2025-07-26,07:05:09.000,207,11053586,4805,0,1753513508,13176.094653039989,28536.53682942,53326.578003840004 2025-07-26,07:05:10.000,207,11053645,5365,0,1753513509,13176.108125659994,35917.67380329,53326.5640296 2025-07-26,07:05:11.000,207,11053602,4845,0,1753513510,13176.108125659994,30381.75234387,53326.57101672001 2025-07-26,07:05:12.000,207,11053643,5085,0,1753513511,13176.081180419998,32688.382760730005,53326.59197808001 2025-07-26,07:05:13.000,207,11053638,4965,0,1753513512,13176.074444109989,33611.00814078,53326.55704248 2025-07-26,07:05:14.000,207,11053610,4805,0,1753513513,13176.040762559998,28075.10782875,53326.53608112 2025-07-26,07:05:15.000,207,11053623,5205,0,1753513514,13176.054235179989,28536.37469943,53326.53608112 2025-07-26,07:05:16.000,207,11053585,5565,0,1753513515,13176.040762559998,30842.948723249996,53326.55005536001 2025-07-26,07:05:17.000,207,11053584,4885,0,1753513516,13176.020553629998,27152.355564359998,53326.529094000005 2025-07-26,07:05:18.000,207,11053621,5365,0,1753513517,13176.027289939993,29458.943686440005,53326.57101672001 2025-07-26,07:05:19.000,207,11053604,4685,0,1753513518,13176.040762559998,30842.89233021,53326.50813264 2025-07-26,07:05:20.000,207,11053570,4925,0,1753513519,13176.034026249989,31765.482464610002,53326.45223568001 2025-07-26,07:05:21.000,207,11053579,5285,0,1753513520,13176.020553629998,31765.538857649997,53326.529094000005 2025-07-26,07:05:22.000,207,11053645,5085,0,1753513521,13176.027289939993,31304.159200890004,53326.51511976 2025-07-26,07:05:23.000,207,11053612,4605,0,1753513522,13176.020553629998,29458.816802100002,53326.46620992 2025-07-26,07:05:24.000,207,11053593,5044,0,1753513523,13176.060971489998,32688.030304230007,53326.45223568001 2025-07-26,07:05:25.000,207,11053622,4765,0,1753513524,13176.034026249989,24384.239753789996,53326.43826144 2025-07-26,07:05:26.000,207,11053639,4725,0,1753513525,13176.034026249989,26690.87721978,53326.43826144 2025-07-26,07:05:27.000,207,11053594,4645,0,1753513526,13176.027289939993,30381.42808389,53326.431274320006 2025-07-26,07:05:28.000,207,11053626,4965,0,1753513527,13176.027289939993,28997.423047079996,53326.40332584001 2025-07-26,07:05:29.000,207,11053646,4765,0,1753513528,13176.013817319988,27613.396862880007,53326.35441600001 2025-07-26,07:05:30.000,207,11053641,5125,0,1753513529,13176.007081009993,24845.5136736,53326.37537736 2025-07-26,07:05:31.000,207,11053608,4685,0,1753513530,13176.040762559998,27152.073599159994,53326.38236448001 2025-07-26,07:05:32.000,207,11053593,5285,0,1753513531,13176.013817319988,28997.324359260005,53326.41730008 2025-07-26,07:05:33.000,207,11053571,5165,0,1753513532,13176.020553629998,31765.20754854,53326.34742888 2025-07-26,07:05:34.000,207,11053630,5044,0,1753513533,13176.034026249989,28074.579144000003,53326.37537736 2025-07-26,07:05:35.000,207,11053619,5525,0,1753513534,13176.034026249989,28074.565045740004,53326.3893516 2025-07-26,07:05:36.000,207,11053617,5605,0,1753513535,13176.040762559998,35455.659724829995,53326.33345464001 2025-07-26,07:05:37.000,207,11053603,5165,0,1753513536,13176.054235179989,27151.883272649997,53326.30550616001 2025-07-26,07:05:38.000,207,11053614,4765,0,1753513537,13176.040762559998,31303.72215483,53326.34044176 2025-07-26,07:05:39.000,207,11053596,4845,0,1753513538,13176.040762559998,35455.61743005,53326.33345464001 2025-07-26,07:05:40.000,207,11053599,5125,0,1753513539,13176.000344699998,26690.53181241,53326.35441600001 2025-07-26,07:05:41.000,207,11053611,5044,0,1753513540,13176.013817319988,31303.679860050004,53326.32646752 2025-07-26,07:05:42.000,207,11053584,4965,0,1753513541,13176.020553629998,28997.119934489994,53326.29851904 2025-07-26,07:05:43.000,207,11053611,5165,0,1753513542,13176.007081009993,29458.443198210007,53326.291531920004 2025-07-26,07:05:44.000,207,11053582,4765,0,1753513543,13176.034026249989,34532.907460439994,53326.291531920004 2025-07-26,07:05:45.000,207,11053576,4765,0,1753513544,13176.034026249989,33148.8953745,53326.27057056 2025-07-26,07:05:46.000,207,11053627,5205,0,1753513545,13175.986872079993,30381.005136089996,53326.27057056 2025-07-26,07:05:47.000,207,11053576,4725,0,1753513546,13176.000344699998,29458.407952559995,53326.242622080004 2025-07-26,07:05:48.000,207,11053623,5205,0,1753513547,13176.034026249989,28535.733228600002,53326.23563496001 2025-07-26,07:05:49.000,207,11053582,4645,0,1753513548,13175.986872079993,31765.003123770002,53326.20069936 2025-07-26,07:05:50.000,207,11053569,5445,0,1753513549,13175.980135769998,31303.651663530007,53326.21467360001 2025-07-26,07:05:51.000,207,11053573,5165,0,1753513550,13176.000344699998,29458.34451039,53326.2496092 2025-07-26,07:05:52.000,207,11053543,5165,0,1753513551,13176.054235179989,30380.983988699998,53326.263583440006 2025-07-26,07:05:53.000,207,11053586,4525,0,1753513552,13176.013817319988,27613.079652030006,53326.22864784 2025-07-26,07:05:54.000,207,11053578,4605,0,1753513553,13176.013817319988,24845.203511879998,53326.21467360001 2025-07-26,07:05:55.000,207,11053600,4605,0,1753513554,13175.986872079993,31303.665761790005,53326.18672512001 2025-07-26,07:05:56.000,207,11053595,4645,0,1753513555,13176.067707799994,26690.468370240007,53326.20069936 2025-07-26,07:05:57.000,207,11053615,5245,0,1753513556,13176.047498869993,28997.119934489994,53326.179738 2025-07-26,07:05:58.000,207,11053551,4285,0,1753513557,13176.040762559998,29458.457296470006,53326.144802400006 2025-07-26,07:05:59.000,207,11053610,4925,0,1753513558,13176.081180419998,29919.8299041,53326.18672512001 2025-07-26,07:06:00.000,207,11053619,4485,0,1753513559,13176.060971489998,32687.684896859995,53326.27057056 2025-07-26,07:06:01.000,207,11053662,4805,0,1753513560,13176.101389349998,27613.213585499994,53326.21467360001 2025-07-26,07:06:02.000,207,11053609,5245,0,1753513561,13176.114861969989,27613.234732890007,53326.22864784 2025-07-26,07:06:03.000,207,11053596,4645,0,1753513562,13176.114861969989,29919.858100619997,53326.13082816 2025-07-26,07:06:04.000,207,11053589,5285,0,1753513563,13176.17548875999,27151.953763950005,53326.15178952 2025-07-26,07:06:05.000,207,11053587,4045,0,1753513564,13176.19569768999,29458.570082549995,53326.13781528001 2025-07-26,07:06:06.000,207,11053602,4925,0,1753513565,13176.19569768999,25768.012169309994,53326.123841040004 2025-07-26,07:06:07.000,207,11053547,4285,0,1753513566,13176.23611554999,28074.642586169997,53326.13082816 2025-07-26,07:06:08.000,207,11053634,4805,0,1753513567,13176.25632447999,21154.835925150008,53326.15877664 2025-07-26,07:06:09.000,207,11053576,3924,0,1753513568,13176.269797099994,27613.333420709998,53326.095892560006 2025-07-26,07:06:10.000,207,11053620,5085,0,1753513569,13176.28326972,31303.912481339998,53326.123841040004 2025-07-26,07:06:11.000,207,11053571,4325,0,1753513570,13176.27653340999,31765.278039840006,53326.10287968 2025-07-26,07:06:12.000,207,11053580,4845,0,1753513571,13176.310214959994,24384.155164230004,53326.11685392001 2025-07-26,07:06:13.000,207,11053625,5285,0,1753513572,13176.33716019999,28074.76242138,53326.1098668 2025-07-26,07:06:14.000,207,11053570,4605,0,1753513573,13176.350632819995,30842.75134761,53326.16576376001 2025-07-26,07:06:15.000,207,11053601,5325,0,1753513574,13176.35736912999,25768.28003625,53326.144802400006 2025-07-26,07:06:16.000,207,11053599,4605,0,1753513575,13176.38431437,29920.189409729996,53326.06794408001 2025-07-26,07:06:17.000,207,11053563,5405,0,1753513576,13176.38431437,27613.657680689998,53326.13781528001 2025-07-26,07:06:18.000,207,11053595,5445,0,1753513577,13176.41799591999,23923.0645218,53326.11685392001 2025-07-26,07:06:19.000,207,11053605,5245,0,1753513578,13176.45841377999,31304.271986969994,53326.144802400006 2025-07-26,07:06:20.000,207,11053611,5325,0,1753513579,13176.44494116,26690.982956730004,53326.074931200004 2025-07-26,07:06:21.000,207,11053594,4765,0,1753513580,13176.50556795,30842.955772379995,53326.06095696 2025-07-26,07:06:22.000,207,11053602,4045,0,1753513581,13176.52577688,26229.786577349994,53326.144802400006 2025-07-26,07:06:23.000,207,11053586,5005,0,1753513582,13176.53924949999,29920.393834500006,53326.10287968 2025-07-26,07:06:24.000,207,11053616,4805,0,1753513583,13176.57966735999,33611.00814078,53326.06794408001 2025-07-26,07:06:25.000,207,11053588,4805,0,1753513584,13176.62682153,32227.052447880007,53326.123841040004 2025-07-26,07:06:26.000,207,11053602,4925,0,1753513585,13176.653766769996,30381.843982560007,53326.13781528001 2025-07-26,07:06:27.000,207,11053558,4045,0,1753513586,13176.700920939991,30843.20954106,53326.15178952 2025-07-26,07:06:28.000,207,11053601,4405,0,1753513587,13176.714393559996,30381.879228210004,53326.179738 2025-07-26,07:06:29.000,207,11053590,5125,0,1753513588,13176.694184629996,29920.563013620005,53326.179738 2025-07-26,07:06:30.000,207,11053534,3924,0,1753513589,13176.748075110001,31304.575099559996,53326.20069936 2025-07-26,07:06:31.000,207,11053533,5085,0,1753513590,13176.754811419996,28536.642566370007,53326.18672512001 2025-07-26,07:06:32.000,207,11053575,5445,0,1753513591,13176.849119760001,26691.434101050007,53326.18672512001 2025-07-26,07:06:33.000,207,11053556,4765,0,1753513592,13176.855856069997,30843.357572790002,53326.17275088 2025-07-26,07:06:34.000,207,11053534,5005,0,1753513593,13176.896273929997,28075.460285249996,53326.20069936 2025-07-26,07:06:35.000,207,11053578,4925,0,1753513594,13176.970373340002,28075.516678290005,53326.15178952 2025-07-26,07:06:36.000,207,11053505,4565,0,1753513595,13176.983845959992,30382.132996889995,53326.20069936 2025-07-26,07:06:37.000,207,11053555,5125,0,1753513596,13176.970373340002,28998.18435312,53326.21467360001 2025-07-26,07:06:38.000,207,11053522,4845,0,1753513597,13177.024263819992,27152.919494760004,53326.179738 2025-07-26,07:06:39.000,207,11053515,5405,0,1753513598,13177.064681679993,25307.654636399995,53326.193712240005 2025-07-26,07:06:40.000,207,11053506,4365,0,1753513599,13177.105099539993,26691.67377147,53326.23563496001 2025-07-26,07:06:41.000,207,11053559,5405,0,1753513600,13177.138781089998,29459.63450118,53326.22864784 2025-07-26,07:06:42.000,207,11053361,5485,0,1753513601,13177.158990019998,29459.669746829997,53326.2496092 2025-07-26,07:06:43.000,207,11053557,5285,0,1753513602,13177.165726329993,34073.00812098,53326.21467360001 2025-07-26,07:06:44.000,207,11053566,5205,0,1753513603,13177.233089429988,30843.731176679998,53326.2496092 2025-07-26,07:06:45.000,207,11053565,5205,0,1753513604,13177.233089429988,24846.585141360003,53326.22864784 2025-07-26,07:06:46.000,207,11053507,5485,0,1753513605,13177.286979909994,29921.218582710004,53326.20069936 2025-07-26,07:06:47.000,207,11053551,5445,0,1753513606,13177.307188839994,30843.843962760002,53326.2496092 2025-07-26,07:06:48.000,207,11053536,4925,0,1753513607,13177.327397769994,28998.572055270008,53326.25659632001 2025-07-26,07:06:49.000,207,11053567,5405,0,1753513608,13177.381288249999,27614.637509759996,53326.22166072 2025-07-26,07:06:50.000,207,11053563,5445,0,1753513609,13177.43517872999,26691.962785800002,53326.2496092 2025-07-26,07:06:51.000,207,11053555,5165,0,1753513610,13177.43517872999,30843.928552319994,53326.30550616001 2025-07-26,07:06:52.000,207,11053529,5085,0,1753513611,13177.468860279994,33611.86813464,53326.30550616001 2025-07-26,07:06:53.000,207,11053564,4965,0,1753513612,13177.489069209994,33150.56601831,53326.242622080004 2025-07-26,07:06:54.000,207,11053545,5445,0,1753513613,13177.509278139994,30843.949699710007,53326.28454480001 2025-07-26,07:06:55.000,207,11053393,5245,0,1753513614,13177.56316862,27614.700951930005,53326.29851904 2025-07-26,07:06:56.000,207,11053413,5245,0,1753513615,13177.55643230999,30843.963797970006,53326.27755768 2025-07-26,07:06:57.000,207,11053588,4845,0,1753513616,13177.569904929995,28537.410921539995,53326.33345464001 2025-07-26,07:06:58.000,207,11053583,5445,0,1753513617,13177.54295969,28998.748283520006,53326.29851904 2025-07-26,07:06:59.000,207,11053573,5285,0,1753513618,13177.59685016999,33150.68585352,53326.29851904 2025-07-26,07:07:00.000,207,11053544,4965,0,1753513619,13177.66421327,32228.08162086,53326.33345464001 2025-07-26,07:07:01.000,207,11053581,5325,0,1753513620,13177.64400434,29460.071547240004,53326.28454480001 2025-07-26,07:07:02.000,207,11053615,5365,0,1753513621,13177.64400434,28537.439118060007,53326.28454480001 2025-07-26,07:07:03.000,207,11053595,5165,0,1753513622,13177.66421327,29921.42300748,53326.34044176 2025-07-26,07:07:04.000,207,11053605,4485,0,1753513623,13177.731576369995,33612.03026463,53326.263583440006 2025-07-26,07:07:05.000,207,11053588,4645,0,1753513624,13177.75852160999,29921.394810960002,53326.27755768 2025-07-26,07:07:06.000,207,11053598,4925,0,1753513625,13177.80567578,29921.366614440005,53326.27755768 2025-07-26,07:07:07.000,207,11053600,4925,0,1753513626,13177.832621019996,32689.278000239996,53326.3194804 2025-07-26,07:07:08.000,207,11053589,5285,0,1753513627,13177.852829949996,28537.305184590005,53326.2496092 2025-07-26,07:07:09.000,207,11053599,5245,0,1753513628,13177.873038879996,31305.258865170006,53326.312493280006 2025-07-26,07:07:10.000,207,11053577,5085,0,1753513629,13177.873038879996,28075.918478699998,53326.30550616001 2025-07-26,07:07:11.000,207,11053550,4765,0,1753513630,13177.873038879996,28537.227644159997,53326.291531920004 2025-07-26,07:07:12.000,207,11053603,5605,0,1753513631,13177.90672043,28998.522711359998,53326.30550616001 2025-07-26,07:07:13.000,207,11053542,4965,0,1753513632,13177.90672043,30843.787569720007,53326.20069936 2025-07-26,07:07:14.000,207,11053590,4845,0,1753513633,13177.953874599996,29921.0987475,53326.2496092 2025-07-26,07:07:15.000,207,11053582,4845,0,1753513634,13177.974083529996,29921.007108809994,53326.242622080004 2025-07-26,07:07:16.000,207,11053559,5525,0,1753513635,13177.987556150001,30843.646587120005,53326.27755768 2025-07-26,07:07:17.000,207,11053573,4365,0,1753513636,13178.007765080001,29459.697943349995,53326.25659632001 2025-07-26,07:07:18.000,207,11053586,4685,0,1753513637,13178.007765080001,28537.03026852,53326.23563496001 2025-07-26,07:07:19.000,207,11053570,4845,0,1753513638,13178.061655559992,27614.334397169994,53326.242622080004 2025-07-26,07:07:20.000,207,11053555,5245,0,1753513639,13178.054919249997,27152.96883867,53326.20069936 2025-07-26,07:07:21.000,207,11053581,5245,0,1753513640,13178.102073419992,28075.594218719998,53326.22864784 2025-07-26,07:07:22.000,207,11053571,5125,0,1753513641,13178.088600800002,28998.233697029995,53326.20768648 2025-07-26,07:07:23.000,207,11053575,5205,0,1753513642,13178.061655559992,29920.816782299997,53326.21467360001 2025-07-26,07:07:24.000,207,11053565,5165,0,1753513643,13178.135754969997,32688.73521723,53326.22166072 2025-07-26,07:07:25.000,207,11053595,5205,0,1753513644,13178.142491279992,28536.839942010003,53326.2496092 2025-07-26,07:07:26.000,207,11053612,4045,0,1753513645,13178.169436520002,32227.397855250005,53326.193712240005 2025-07-26,07:07:27.000,207,11053590,4725,0,1753513646,13178.149227590002,30843.38576931,53326.28454480001 2025-07-26,07:07:28.000,207,11053615,5325,0,1753513647,13178.149227590002,30382.08365298,53326.21467360001 2025-07-26,07:07:29.000,207,11053596,4885,0,1753513648,13178.189645450002,25768.808720999994,53326.193712240005 2025-07-26,07:07:30.000,207,11053564,4845,0,1753513649,13178.209854380002,32227.341462209995,53326.20768648 2025-07-26,07:07:31.000,207,11053562,4725,0,1753513650,13178.196381759997,34072.66271361,53326.21467360001 2025-07-26,07:07:32.000,207,11053654,4925,0,1753513651,13178.203118069992,32688.685873320006,53326.20069936 2025-07-26,07:07:33.000,207,11053653,5285,0,1753513652,13178.223326999992,31765.9970511,53326.11685392001 2025-07-26,07:07:34.000,207,11053602,5205,0,1753513653,13178.209854380002,32227.334413079996,53326.18672512001 2025-07-26,07:07:35.000,207,11053572,4845,0,1753513654,13178.196381759997,24384.796635060004,53326.21467360001 2025-07-26,07:07:36.000,207,11053550,5125,0,1753513655,13178.243535929993,28536.69895941,53326.18672512001 2025-07-26,07:07:37.000,207,11053601,4285,0,1753513656,13178.243535929993,28075.326351779993,53326.15877664 2025-07-26,07:07:38.000,207,11053602,4765,0,1753513657,13178.270481170002,28075.340450040007,53326.20768648 2025-07-26,07:07:39.000,207,11053629,5405,0,1753513658,13178.230063310002,30843.280032359995,53326.11685392001 2025-07-26,07:07:40.000,207,11053555,5325,0,1753513659,13178.277217479997,34995.196454970006,53326.15178952 2025-07-26,07:07:41.000,207,11053604,4845,0,1753513660,13178.290690100002,28997.923535309994,53326.08890544001 2025-07-26,07:07:42.000,207,11053612,4885,0,1753513661,13178.270481170002,31304.603296080008,53326.123841040004 2025-07-26,07:07:43.000,207,11053576,4885,0,1753513662,13178.277217479997,26230.02624777,53326.13781528001 2025-07-26,07:07:44.000,207,11053575,5325,0,1753513663,13178.250272240002,31765.82082285,53326.13082816 2025-07-26,07:07:45.000,207,11053592,4925,0,1753513664,13178.257008549997,27613.96079328,53326.13082816 2025-07-26,07:07:46.000,207,11053552,5044,0,1753513665,13178.209854380002,27613.918498500003,53326.15178952 2025-07-26,07:07:47.000,207,11053607,5245,0,1753513666,13178.230063310002,34533.71106125999,53326.074931200004 2025-07-26,07:07:48.000,207,11053521,5085,0,1753513667,13178.250272240002,29920.47137493,53326.11685392001 2025-07-26,07:07:49.000,207,11053497,5405,0,1753513668,13178.216590689997,32688.389809860004,53326.13082816 2025-07-26,07:07:50.000,207,11053452,4725,0,1753513669,13178.243535929993,33610.95174773999,53326.13082816 2025-07-26,07:07:51.000,207,11053575,5285,0,1753513670,13178.236799619997,25768.477411889995,53326.074931200004 2025-07-26,07:07:52.000,207,11053603,5285,0,1753513671,13178.230063310002,28536.39584682,53326.08191832 2025-07-26,07:07:53.000,207,11053614,4765,0,1753513672,13178.216590689997,32688.333416819994,53326.08890544001 2025-07-26,07:07:54.000,207,11053588,4845,0,1753513673,13178.216590689997,32226.98195658,53325.99807288001 2025-07-26,07:07:55.000,207,11053590,4765,0,1753513674,13178.182909139992,29920.365637979994,53326.026021360005 2025-07-26,07:07:56.000,207,11053568,4925,0,1753513675,13178.176172829997,30381.646606919996,53325.98409864 2025-07-26,07:07:57.000,207,11053580,4925,0,1753513676,13178.149227590002,27152.454252180003,53326.01204712 2025-07-26,07:07:58.000,207,11053568,3885,0,1753513677,13178.155963899997,34072.239765809994,53325.98409864 2025-07-26,07:07:59.000,207,11053594,4765,0,1753513678,13178.149227590002,29459.070570779993,53326.06095696 2025-07-26,07:08:00.000,207,11053560,4685,0,1753513679,13178.135754969997,28536.367650300002,53326.03300848 2025-07-26,07:08:01.000,207,11053564,4925,0,1753513680,13178.102073419992,27613.7775159,53325.97012440001 2025-07-26,07:08:02.000,207,11053605,4445,0,1753513681,13178.102073419992,31304.37772392,53326.00506 2025-07-26,07:08:03.000,207,11053550,4725,0,1753513682,13178.108809730002,33610.972895130006,53325.94916304001 2025-07-26,07:08:04.000,207,11053575,5125,0,1753513683,13178.115546039997,23461.889289810002,53325.98409864 2025-07-26,07:08:05.000,207,11053612,4325,0,1753513684,13178.068391870002,32227.031300489994,53325.85134336001 2025-07-26,07:08:06.000,207,11053573,5605,0,1753513685,13178.068391870002,24384.53581725,53325.97012440001 2025-07-26,07:08:07.000,207,11053564,4765,0,1753513686,13178.095337109997,30843.096754979997,53325.928201680006 2025-07-26,07:08:08.000,207,11053616,4485,0,1753513687,13178.061655559992,29459.063521649994,53325.90025320001 2025-07-26,07:08:09.000,207,11053586,4765,0,1753513688,13178.048182940001,28536.501583770005,53325.907240320004 2025-07-26,07:08:10.000,207,11053571,4485,0,1753513689,13178.048182940001,26229.850019520003,53325.85134336001 2025-07-26,07:08:11.000,207,11053577,5325,0,1753513690,13178.048182940001,27613.848007199995,53325.87230472 2025-07-26,07:08:12.000,207,11053583,5325,0,1753513691,13178.054919249997,27152.510645219998,53325.90025320001 2025-07-26,07:08:13.000,207,11053594,4125,0,1753513692,13178.034710319997,31765.764429810006,53325.88627896 2025-07-26,07:08:14.000,207,11053561,5325,0,1753513693,13178.007765080001,26229.850019520003,53325.90025320001 2025-07-26,07:08:15.000,207,11053605,5285,0,1753513694,13178.034710319997,27613.855056329994,53325.85134336001 2025-07-26,07:08:16.000,207,11053651,5605,0,1753513695,13178.021237699992,30381.74529474,53325.788459280004 2025-07-26,07:08:17.000,207,11053588,4765,0,1753513696,13178.021237699992,28997.824847490003,53325.78147216001 2025-07-26,07:08:18.000,207,11053585,5285,0,1753513697,13178.014501389996,27152.47539957,53325.7954464 2025-07-26,07:08:19.000,207,11053585,4325,0,1753513698,13178.048182940001,31304.391822179998,53325.80243352001 2025-07-26,07:08:20.000,207,11053639,5525,0,1753513699,13178.068391870002,30381.717098220004,53325.77448504 2025-07-26,07:08:21.000,207,11053593,5525,0,1753513700,13178.041446629992,26691.208528889998,53325.71858808 2025-07-26,07:08:22.000,207,11053579,5485,0,1753513701,13178.021237699992,30843.132000629994,53325.75352368001 2025-07-26,07:08:23.000,207,11053589,5245,0,1753513702,13178.021237699992,29920.492522319997,53325.78147216001 2025-07-26,07:08:24.000,207,11053630,4885,0,1753513703,13178.054919249997,29459.183356859998,53325.739549440004 2025-07-26,07:08:25.000,207,11053578,4125,0,1753513704,13178.054919249997,28075.26290961,53325.66269112001 2025-07-26,07:08:26.000,207,11053620,5044,0,1753513705,13178.041446629992,29459.183356859998,53325.71858808 2025-07-26,07:08:27.000,207,11053612,4925,0,1753513706,13178.095337109997,27613.890301980005,53325.68365248001 2025-07-26,07:08:28.000,207,11053604,4925,0,1753513707,13178.108809730002,29920.61235753,53325.74653656 2025-07-26,07:08:29.000,207,11053589,5325,0,1753513708,13178.088600800002,34072.49353449,53325.69762672 2025-07-26,07:08:30.000,207,11053625,5445,0,1753513709,13178.115546039997,27152.65867695,53325.71160096001 2025-07-26,07:08:31.000,207,11053563,5005,0,1753513710,13178.135754969997,31304.596246949994,53325.690639600005 2025-07-26,07:08:32.000,207,11053622,4965,0,1753513711,13178.149227590002,32227.221627000006,53325.67666536 2025-07-26,07:08:33.000,207,11053637,4205,0,1753513712,13178.169436520002,26691.35656062,53325.690639600005 2025-07-26,07:08:34.000,207,11053597,5325,0,1753513713,13178.189645450002,29459.246799030007,53325.67666536 2025-07-26,07:08:35.000,207,11053556,4805,0,1753513714,13178.189645450002,27614.003088059995,53325.64871688 2025-07-26,07:08:36.000,207,11053476,4845,0,1753513715,13178.203118069992,31765.891314149994,53325.68365248001 2025-07-26,07:08:37.000,207,11053602,4845,0,1753513716,13178.236799619997,26691.321314970002,53325.63474264001 2025-07-26,07:08:38.000,207,11053593,5245,0,1753513717,13178.263744859993,31765.856068499997,53325.641729760006 2025-07-26,07:08:39.000,207,11053604,4965,0,1753513718,13178.277217479997,24846.021210959996,53325.62775552 2025-07-26,07:08:40.000,207,11053629,4245,0,1753513719,13178.331107960003,30381.865129950005,53325.59980704 2025-07-26,07:08:41.000,207,11053598,4765,0,1753513720,13178.344580579993,32688.481448549996,53325.58583280001 2025-07-26,07:08:42.000,207,11053589,5405,0,1753513721,13178.358053199998,29920.499571449996,53325.55788432 2025-07-26,07:08:43.000,207,11053606,4805,0,1753513722,13178.310899030002,32688.460301159997,53325.63474264001 2025-07-26,07:08:44.000,207,11053612,4605,0,1753513723,13178.351316890003,29920.534817099993,53325.62775552 2025-07-26,07:08:45.000,207,11053606,5005,0,1753513724,13178.405207369993,30381.865129950005,53325.620768400004 2025-07-26,07:08:46.000,207,11053557,5245,0,1753513725,13178.378262129998,27613.93964589,53325.58583280001 2025-07-26,07:08:47.000,207,11053605,5325,0,1753513726,13178.432152609988,28075.23471309,53325.592819920006 2025-07-26,07:08:48.000,207,11053644,4685,0,1753513727,13178.445625229993,28997.888289659997,53325.620768400004 2025-07-26,07:08:49.000,207,11053631,5525,0,1753513728,13178.438888919998,28997.881240529998,53325.63474264001 2025-07-26,07:08:50.000,207,11053675,5165,0,1753513729,13178.432152609988,29459.17630773,53325.55788432 2025-07-26,07:08:51.000,207,11053634,4965,0,1753513730,13178.418679989998,28536.54387855,53325.51596160001 2025-07-26,07:08:52.000,207,11053629,5325,0,1753513731,13178.445625229993,27613.869154590007,53325.5508972 2025-07-26,07:08:53.000,207,11053609,5125,0,1753513732,13178.452361539988,23000.643566519997,53325.51596160001 2025-07-26,07:08:54.000,207,11053620,4925,0,1753513733,13178.438888919998,28997.796650970005,53325.43910328 2025-07-26,07:08:55.000,207,11053623,5365,0,1753513734,13178.445625229993,27613.833908939996,53325.44609040001 2025-07-26,07:08:56.000,207,11053569,5725,0,1753513735,13178.452361539988,31304.405920439996,53325.55788432 2025-07-26,07:08:57.000,207,11053653,5365,0,1753513736,13178.391734749988,32688.319318559996,53325.44609040001 2025-07-26,07:08:58.000,207,11053620,5005,0,1753513737,13178.371525819988,29459.112865560004,53325.46705176001 2025-07-26,07:08:59.000,207,11053668,4725,0,1753513738,13178.378262129998,33149.58618924,53325.425129040006 2025-07-26,07:09:00.000,207,11053623,5325,0,1753513739,13178.398471059998,26691.074595419996,53325.43910328 2025-07-26,07:09:01.000,207,11053609,5125,0,1753513740,13178.364789509993,31304.271986969994,53325.46006464 2025-07-26,07:09:02.000,207,11053600,5044,0,1753513741,13178.331107960003,30843.026263680003,53325.404167680004 2025-07-26,07:09:03.000,207,11053608,4285,0,1753513742,13178.310899030002,29920.358588849995,53325.453077520004 2025-07-26,07:09:04.000,207,11053596,4965,0,1753513743,13178.277217479997,32688.220630740005,53325.453077520004 2025-07-26,07:09:05.000,207,11053611,5525,0,1753513744,13178.270481170002,32688.199483350007,53325.43910328 2025-07-26,07:09:07.000,207,11053577,5405,0,1753513746,13178.257008549997,28997.648619240004,53325.4111548 2025-07-26,07:09:08.000,207,11053630,4965,0,1753513747,13178.209854380002,26691.01820238,53325.474038880006 2025-07-26,07:09:09.000,207,11053641,5405,0,1753513748,13178.189645450002,27613.594238520003,53325.481026 2025-07-26,07:09:10.000,207,11053582,4725,0,1753513749,13178.189645450002,28997.592226199995,53325.46705176001 2025-07-26,07:09:11.000,207,11053562,4885,0,1753513750,13178.142491279992,23000.43209262,53325.44609040001 2025-07-26,07:09:12.000,207,11053585,4405,0,1753513751,13178.075128179997,28074.903403980003,53325.39718056001 2025-07-26,07:09:13.000,207,11053572,4845,0,1753513752,13178.081864489992,28997.54288229,53325.43910328 2025-07-26,07:09:14.000,207,11053596,4685,0,1753513753,13178.108809730002,31304.166250020004,53325.355257840005 2025-07-26,07:09:15.000,207,11053555,5205,0,1753513754,13178.041446629992,30842.89233021,53325.41814192001 2025-07-26,07:09:16.000,207,11053561,5125,0,1753513755,13177.994292459996,34994.70301587001,53325.425129040006 2025-07-26,07:09:17.000,207,11053603,5645,0,1753513756,13177.953874599996,25768.28003625,53325.36224496 2025-07-26,07:09:18.000,207,11053627,5365,0,1753513757,13177.947138290001,34533.35860476,53325.4111548 2025-07-26,07:09:19.000,207,11053583,5205,0,1753513758,13177.913456739996,28997.451243600008,53325.37621920001 2025-07-26,07:09:20.000,207,11053606,4805,0,1753513759,13177.920193049991,28997.458292730007,53325.32730936001 2025-07-26,07:09:21.000,207,11053560,4805,0,1753513760,13177.893247809996,31304.011169160003,53325.355257840005 2025-07-26,07:09:22.000,207,11053604,4965,0,1753513761,13177.859566259991,30842.74429848,53325.37621920001 2025-07-26,07:09:23.000,207,11053589,5285,0,1753513762,13177.83935732999,19309.69795113,53325.34827072001 2025-07-26,07:09:24.000,207,11053618,4925,0,1753513763,13177.79893946999,29458.711065149997,53325.33429648 2025-07-26,07:09:25.000,207,11053605,5285,0,1753513764,13177.76525792,29458.711065149997,53325.31333512 2025-07-26,07:09:26.000,207,11053623,5205,0,1753513765,13177.71810374999,30381.308248679998,53325.36923208 2025-07-26,07:09:27.000,207,11053604,4925,0,1753513766,13177.72484006,30381.2659539,53325.285386640004 2025-07-26,07:09:28.000,207,11053591,5325,0,1753513767,13177.66421327,31765.285088970006,53325.2714124 2025-07-26,07:09:29.000,207,11053613,5325,0,1753513768,13177.650740649995,30842.659708920008,53325.33429648 2025-07-26,07:09:30.000,207,11053562,4845,0,1753513769,13177.58337755,35917.123971149995,53325.2714124 2025-07-26,07:09:31.000,207,11053614,4725,0,1753513770,13177.57664123999,31303.912481339998,53325.2714124 2025-07-26,07:09:32.000,207,11053627,5405,0,1753513771,13177.53622337999,31303.926579599996,53325.306348000006 2025-07-26,07:09:33.000,207,11053635,5445,0,1753513772,13177.54295969,30842.610365009998,53325.32032224 2025-07-26,07:09:34.000,207,11053620,4765,0,1753513773,13177.4823329,28536.015193800005,53325.21551544 2025-07-26,07:09:35.000,207,11053592,4925,0,1753513774,13177.462123969999,31765.20754854,53325.24346392 2025-07-26,07:09:36.000,207,11053548,4885,0,1753513775,13177.421706109999,30381.29415042,53325.17359272 2025-07-26,07:09:37.000,207,11053579,5445,0,1753513776,13177.428442419994,30842.546922840003,53325.236476800004 2025-07-26,07:09:38.000,207,11053584,4605,0,1753513777,13177.408233489994,23922.838949640005,53325.25045104001 2025-07-26,07:09:39.000,207,11053605,5285,0,1753513778,13177.354343009989,23461.487489399995,53325.257438160006 2025-07-26,07:09:40.000,207,11053552,4725,0,1753513779,13177.367815629994,31765.214597669998,53325.18057984001 2025-07-26,07:09:41.000,207,11053588,4645,0,1753513780,13177.327397769994,31303.89838308,53325.17359272 2025-07-26,07:09:42.000,207,11053582,4685,0,1753513781,13177.320661459999,28997.324359260005,53325.19455408 2025-07-26,07:09:43.000,207,11053574,4765,0,1753513782,13177.273507289989,30842.57511936,53325.14564424 2025-07-26,07:09:44.000,207,11053585,5365,0,1753513783,13177.246562049993,28997.282064479994,53325.13167000001 2025-07-26,07:09:45.000,207,11053547,5205,0,1753513784,13177.260034669998,29919.99908322,53325.1666056 2025-07-26,07:09:46.000,207,11053593,5285,0,1753513785,13177.233089429988,27152.01720612,53325.20852832001 2025-07-26,07:09:47.000,207,11053651,5405,0,1753513786,13177.185935259993,30381.2659539,53325.11070864001 2025-07-26,07:09:48.000,207,11053603,5245,0,1753513787,13177.233089429988,28536.05748858,53325.138657120006 2025-07-26,07:09:49.000,207,11053612,4765,0,1753513788,13177.172462639988,29920.062525390007,53325.2015412 2025-07-26,07:09:50.000,207,11053524,4805,0,1753513789,13177.179198949998,32226.66474573,53325.17359272 2025-07-26,07:09:51.000,207,11053583,5325,0,1753513790,13177.138781089998,25768.174299299993,53325.1666056 2025-07-26,07:09:52.000,207,11053609,5285,0,1753513791,13177.132044780003,29458.718114279996,53325.13167000001 2025-07-26,07:09:53.000,207,11053609,5325,0,1753513792,13177.098363229998,28074.825863549995,53325.068785920004 2025-07-26,07:09:54.000,207,11053607,5325,0,1753513793,13177.098363229998,32226.66474573,53325.089747280006 2025-07-26,07:09:55.000,207,11053454,4725,0,1753513794,13177.084890609993,25768.216594080004,53325.0967344 2025-07-26,07:09:56.000,207,11053593,5205,0,1753513795,13177.037736439997,29458.83794949,53325.117695760004 2025-07-26,07:09:57.000,207,11053566,5044,0,1753513796,13177.017527509997,32688.086697270002,53325.10372152 2025-07-26,07:09:58.000,207,11053607,5405,0,1753513797,13177.010791200002,36378.65870877,53325.13167000001 2025-07-26,07:09:59.000,207,11053595,5165,0,1753513798,13176.970373340002,28997.514685770002,53325.11070864001 2025-07-26,07:10:00.000,207,11053606,4004,0,1753513799,13176.990582270002,29920.196458859995,53325.08276016001 2025-07-26,07:10:01.000,207,11053554,4925,0,1753513800,13176.956900719997,27613.62948417,53325.11070864001 2025-07-26,07:10:02.000,207,11053599,5005,0,1753513801,13176.889537620002,28074.92455137,53325.10372152 2025-07-26,07:10:03.000,207,11053559,5525,0,1753513802,13176.916482859997,29458.873195139997,53325.0268632 2025-07-26,07:10:04.000,207,11053578,4885,0,1753513803,13176.869328690002,31304.166250020004,53325.11070864001 2025-07-26,07:10:05.000,207,11053580,4805,0,1753513804,13176.855856069997,28074.959797019997,53325.01288896001 2025-07-26,07:10:06.000,207,11053547,5085,0,1753513805,13176.795229279996,28536.21961857,53324.97795336 2025-07-26,07:10:07.000,207,11053594,4845,0,1753513806,13176.828910830001,30842.88528108,53325.01288896001 2025-07-26,07:10:08.000,207,11053562,4925,0,1753513807,13176.849119760001,28074.952747889998,53325.04782456 2025-07-26,07:10:09.000,207,11053573,5165,0,1753513808,13176.822174519992,27613.573091130005,53325.0268632 2025-07-26,07:10:10.000,207,11053520,4685,0,1753513809,13176.795229279996,25306.95677253,53324.91506928001 2025-07-26,07:10:11.000,207,11053582,5165,0,1753513810,13176.781756659992,29920.196458859995,53324.99891472 2025-07-26,07:10:12.000,207,11053577,5285,0,1753513811,13176.761547729991,28997.578127939996,53324.98494048 2025-07-26,07:10:13.000,207,11053556,4645,0,1753513812,13176.754811419996,28074.847010940008,53324.99192760001 2025-07-26,07:10:14.000,207,11053613,5285,0,1753513813,13176.761547729991,30381.44923128,53324.97795336 2025-07-26,07:10:15.000,207,11053579,5365,0,1753513814,13176.768284040001,27613.516698089996,53324.99192760001 2025-07-26,07:10:16.000,207,11053546,4765,0,1753513815,13176.714393559996,31304.088709589996,53324.89410792001 2025-07-26,07:10:17.000,207,11053598,5205,0,1753513816,13176.707657250001,27613.46030505,53324.92904352 2025-07-26,07:10:18.000,207,11053578,4885,0,1753513817,13176.700920939991,25306.858084709995,53324.922056400006 2025-07-26,07:10:19.000,207,11053581,5325,0,1753513818,13176.673975699996,29458.718114279996,53324.90808216 2025-07-26,07:10:20.000,207,11053589,5285,0,1753513819,13176.707657250001,28997.423047079996,53324.8871208 2025-07-26,07:10:21.000,207,11053550,4845,0,1753513820,13176.68744832,26229.497563020006,53324.86615944 2025-07-26,07:10:22.000,207,11053525,5605,0,1753513821,13176.62682153,26690.792630220007,53324.92904352 2025-07-26,07:10:23.000,207,11053566,5125,0,1753513822,13176.633557839996,29920.027279739996,53324.90808216 2025-07-26,07:10:24.000,207,11053595,5325,0,1753513823,13176.640294149991,31765.278039840006,53324.91506928001 2025-07-26,07:10:25.000,207,11053597,5285,0,1753513824,13176.62682153,28536.036341190003,53324.88013368 2025-07-26,07:10:26.000,207,11053577,5245,0,1753513825,13176.57966735999,30381.322346939996,53324.84519808001 2025-07-26,07:10:27.000,207,11053601,5165,0,1753513826,13176.57966735999,28535.972899019995,53324.89410792001 2025-07-26,07:10:28.000,207,11053619,5445,0,1753513827,13176.572931049996,30842.617414139997,53324.82423672001 2025-07-26,07:10:29.000,207,11053589,5365,0,1753513828,13176.552722119995,30381.223659120005,53324.8172496 2025-07-26,07:10:30.000,207,11053578,4845,0,1753513829,13176.532513189995,28074.635537039998,53324.81026248 2025-07-26,07:10:31.000,207,11053563,5205,0,1753513830,13176.512304259995,32226.48851748,53324.754365520006 2025-07-26,07:10:32.000,207,11053610,4885,0,1753513831,13176.512304259995,32687.832928589996,53324.81026248 2025-07-26,07:10:33.000,207,11053577,5245,0,1753513832,13176.49883163999,32687.748339030004,53324.754365520006 2025-07-26,07:10:34.000,207,11053573,5325,0,1753513833,13176.46515009,27613.255880280005,53324.76135264 2025-07-26,07:10:35.000,207,11053631,5405,0,1753513834,13176.43820484999,34533.02024652,53324.782314000004 2025-07-26,07:10:36.000,207,11053592,4605,0,1753513835,13176.41799591999,28997.183376660003,53324.74737840001 2025-07-26,07:10:37.000,207,11053587,5245,0,1753513836,13176.42473223,31303.771498739996,53324.70545568001 2025-07-26,07:10:38.000,207,11053453,4925,0,1753513837,13176.42473223,25306.604316030003,53324.684494320005 2025-07-26,07:10:39.000,207,11053609,5245,0,1753513838,13176.370841749995,26690.503615890004,53324.69846856 2025-07-26,07:10:40.000,207,11053616,4845,0,1753513839,13176.37757805999,29919.717118019995,53324.67750720001 2025-07-26,07:10:41.000,207,11053631,5285,0,1753513840,13176.350632819995,29458.422050819994,53324.7124428 2025-07-26,07:10:42.000,207,11053617,5125,0,1753513841,13176.30347865,30842.370694590005,53324.7124428 2025-07-26,07:10:43.000,207,11053632,5205,0,1753513842,13176.28326972,28535.75437599,53324.64955872 2025-07-26,07:10:44.000,207,11053602,4965,0,1753513843,13176.30347865,31303.672810920005,53324.684494320005 2025-07-26,07:10:45.000,207,11053567,5285,0,1753513844,13176.27653340999,24383.908444679997,53324.66353296 2025-07-26,07:10:46.000,207,11053585,4965,0,1753513845,13176.269797099994,30381.061529130006,53324.6425716 2025-07-26,07:10:47.000,207,11053592,4685,0,1753513846,13176.290006029994,25306.456284300002,53324.614623120004 2025-07-26,07:10:48.000,207,11053593,5365,0,1753513847,13176.28326972,33610.14814691999,53324.586674640006 2025-07-26,07:10:49.000,207,11053594,4845,0,1753513848,13176.229379239994,28535.726179470003,53324.57968752001 2025-07-26,07:10:50.000,207,11053616,4965,0,1753513849,13176.242851859999,31764.925583339995,53324.565713280004 2025-07-26,07:10:51.000,207,11053610,4845,0,1753513850,13176.229379239994,25767.730204110005,53324.5727004 2025-07-26,07:10:52.000,207,11053616,4965,0,1753513851,13176.269797099994,28996.88026407,53324.59366176 2025-07-26,07:10:53.000,207,11053627,5165,0,1753513852,13176.229379239994,28996.90846059,53324.54475192 2025-07-26,07:10:54.000,207,11053597,5285,0,1753513853,13176.23611554999,31303.482484410008,53324.53776480001 2025-07-26,07:10:55.000,207,11053578,4525,0,1753513854,13176.23611554999,32687.47342296,53324.48885496001 2025-07-26,07:10:56.000,207,11053610,4645,0,1753513855,13176.26306079,28996.795674509995,53324.54475192 2025-07-26,07:10:57.000,207,11053599,5405,0,1753513856,13176.30347865,27151.566061799997,53324.60763600001 2025-07-26,07:10:58.000,207,11053591,5165,0,1753513857,13176.27653340999,27612.861128999997,53324.55173904 2025-07-26,07:10:59.000,207,11053615,5405,0,1753513858,13176.30347865,27612.790637700004,53324.565713280004 2025-07-26,07:11:00.000,207,11053585,5285,0,1753513859,13176.27653340999,28535.401919490003,53324.48885496001 2025-07-26,07:11:01.000,207,11053585,5245,0,1753513860,13176.310214959994,29457.970906500006,53324.55872616001 2025-07-26,07:11:02.000,207,11053637,5365,0,1753513861,13176.310214959994,34532.44221786001,53324.48186784 2025-07-26,07:11:03.000,207,11053573,5245,0,1753513862,13176.33716019999,31303.193470080005,53324.48885496001 2025-07-26,07:11:04.000,207,11053595,5125,0,1753513863,13176.370841749995,30380.511696989997,53324.50981632001 2025-07-26,07:11:05.000,207,11053611,5485,0,1753513864,13176.38431437,29457.88631694,53324.48186784 2025-07-26,07:11:06.000,207,11053582,4805,0,1753513865,13176.4045233,32686.98703299,53324.53776480001 2025-07-26,07:11:07.000,207,11053596,4965,0,1753513866,13176.41799591999,28535.141101679998,53324.467893600005 2025-07-26,07:11:08.000,207,11053567,5285,0,1753513867,13176.45841377999,33148.21160889001,53324.48885496001 2025-07-26,07:11:09.000,207,11053535,5485,0,1753513868,13176.44494116,30841.567093770005,53324.516803440005 2025-07-26,07:11:10.000,207,11053511,5365,0,1753513869,13176.471886399995,28073.726199270008,53324.53077768 2025-07-26,07:11:11.000,207,11053582,5005,0,1753513870,13176.471886399995,31764.171326430005,53324.48186784 2025-07-26,07:11:12.000,207,11053573,5125,0,1753513871,13176.471886399995,29457.477467400007,53324.48885496001 2025-07-26,07:11:13.000,207,11053634,4965,0,1753513872,13176.45841377999,29457.512713050004,53324.516803440005 2025-07-26,07:11:14.000,207,11053555,5325,0,1753513873,13176.49883163999,34531.85714007,53324.53776480001 2025-07-26,07:11:15.000,207,11053603,5125,0,1753513874,13176.50556795,30380.102847450005,53324.432958 2025-07-26,07:11:16.000,207,11053534,4525,0,1753513875,13176.51904056999,32225.283116249993,53324.52379056 2025-07-26,07:11:17.000,207,11053629,5405,0,1753513876,13176.51904056999,35915.77053819,53324.42597088 2025-07-26,07:11:18.000,207,11053589,5325,0,1753513877,13176.51904056999,27150.86819793,53324.48885496001 2025-07-26,07:11:19.000,207,11053583,5365,0,1753513878,13176.51904056999,34993.074666839995,53324.52379056 2025-07-26,07:11:20.000,207,11053583,5405,0,1753513879,13176.512304259995,29457.301239149994,53324.48885496001 2025-07-26,07:11:21.000,207,11053586,4725,0,1753513880,13176.51904056999,27612.071626439996,53324.55173904 2025-07-26,07:11:22.000,207,11053529,5365,0,1753513881,13176.50556795,29457.23074785,53324.53077768 2025-07-26,07:11:23.000,207,11053579,5245,0,1753513882,13176.48535902,29918.561060699998,53324.55173904 2025-07-26,07:11:24.000,207,11053568,4725,0,1753513883,13176.512304259995,28995.879287610005,53324.54475192 2025-07-26,07:11:25.000,207,11053601,5285,0,1753513884,13176.52577688,34531.56107661,53324.55872616001 2025-07-26,07:11:26.000,207,11053565,5205,0,1753513885,13176.471886399995,27611.895398189998,53324.52379056 2025-07-26,07:11:27.000,207,11053640,5125,0,1753513886,13176.45841377999,27611.824906890004,53324.516803440005 2025-07-26,07:11:28.000,207,11053566,4765,0,1753513887,13176.43820484999,25766.567097659994,53324.55173904 2025-07-26,07:11:29.000,207,11053573,5365,0,1753513888,13176.411259609995,28534.400943030007,53324.48885496001 2025-07-26,07:11:30.000,207,11053559,5605,0,1753513889,13176.35736912999,28534.393893900007,53324.48885496001 2025-07-26,07:11:31.000,207,11053566,4925,0,1753513890,13176.350632819995,30379.623506610005,53324.586674640006 2025-07-26,07:11:32.000,207,11053598,4685,0,1753513891,13176.330423889995,28073.077679309994,53324.60064888 2025-07-26,07:11:33.000,207,11053582,4725,0,1753513892,13176.32368758,27150.431151869998,53324.57968752001 2025-07-26,07:11:34.000,207,11053533,5205,0,1753513893,13176.310214959994,28995.639617189998,53324.614623120004 2025-07-26,07:11:35.000,207,11053508,4965,0,1753513894,13176.30347865,28995.60437154,53324.54475192 2025-07-26,07:11:36.000,207,11053561,5165,0,1753513895,13176.26306079,29456.90648787,53324.5028292 2025-07-26,07:11:37.000,207,11053536,4965,0,1753513896,13176.249588169994,34992.63057165001,53324.54475192 2025-07-26,07:11:38.000,207,11053536,4925,0,1753513897,13176.242851859999,30840.84103338,53324.5727004 2025-07-26,07:11:39.000,207,11053517,5565,0,1753513898,13176.21590661999,28072.950794970006,53324.55173904 2025-07-26,07:11:40.000,207,11053543,5325,0,1753513899,13176.188961379994,28534.238813040007,53324.53776480001 2025-07-26,07:11:41.000,207,11053554,4685,0,1753513900,13176.202433999999,29918.166309420005,53324.5028292 2025-07-26,07:11:42.000,207,11053522,5125,0,1753513901,13176.148543519994,28072.894401929996,53324.54475192 2025-07-26,07:11:43.000,207,11053532,4885,0,1753513902,13176.141807209999,31302.009216239996,53324.516803440005 2025-07-26,07:11:44.000,207,11053593,5405,0,1753513903,13176.135070899989,29456.74435788,53324.516803440005 2025-07-26,07:11:45.000,207,11053563,5325,0,1753513904,13176.108125659994,29918.039425080002,53324.50981632001 2025-07-26,07:11:46.000,207,11053592,4965,0,1753513905,13176.114861969989,28995.428143290002,53324.53776480001 2025-07-26,07:11:47.000,207,11053552,4685,0,1753513906,13176.067707799994,21153.16528134,53324.48885496001 2025-07-26,07:11:48.000,207,11053600,4805,0,1753513907,13176.020553629998,31763.233792140003,53324.467893600005 2025-07-26,07:11:49.000,207,11053557,5165,0,1753513908,13176.020553629998,30840.608412090005,53324.467893600005 2025-07-26,07:11:50.000,207,11053382,4845,0,1753513909,13176.020553629998,30840.587264700007,53324.47488072 2025-07-26,07:11:51.000,207,11053413,5525,0,1753513910,13175.993608389988,24843.504671550007,53324.47488072 2025-07-26,07:11:52.000,207,11053543,5245,0,1753513911,13175.980135769998,23459.548978649997,53324.48885496001 2025-07-26,07:11:53.000,207,11053556,4965,0,1753513912,13176.000344699998,31763.085760410002,53324.50981632001 2025-07-26,07:11:54.000,207,11053569,5085,0,1753513913,13175.986872079993,29456.539933110005,53324.48885496001 2025-07-26,07:11:55.000,207,11053584,4965,0,1753513914,13176.000344699998,33608.2871766,53324.5028292 2025-07-26,07:11:56.000,207,11053557,5365,0,1753513915,13175.980135769998,31301.79069321,53324.41199664001 2025-07-26,07:11:57.000,207,11053412,5085,0,1753513916,13175.932981599988,28072.499650650003,53324.418983760006 2025-07-26,07:11:58.000,207,11053599,5405,0,1753513917,13175.959926839998,27611.204583450002,53324.432958 2025-07-26,07:11:59.000,207,11053555,5285,0,1753513918,13175.939717909998,32224.218697620003,53324.398022400004 2025-07-26,07:12:00.000,207,11053612,4885,0,1753513919,13175.906036359993,31762.824942599997,53324.40500952 2025-07-26,07:12:01.000,207,11053562,4805,0,1753513920,13175.906036359993,26227.192497509997,53324.37007392001 2025-07-26,07:12:02.000,207,11053634,4725,0,1753513921,13175.932981599988,30840.234808199995,53324.41199664001 2025-07-26,07:12:03.000,207,11053540,4885,0,1753513922,13175.932981599988,28533.68193177,53324.42597088 2025-07-26,07:12:04.000,207,11053581,5245,0,1753513923,13175.919508979998,30840.19956255,53324.35609968 2025-07-26,07:12:05.000,207,11053565,5285,0,1753513924,13175.899300049998,30378.841053180004,53324.31417696 2025-07-26,07:12:06.000,207,11053552,3885,0,1753513925,13175.818464329997,25765.68595641,53324.349112560005 2025-07-26,07:12:08.000,207,11053571,5525,0,1753513927,13175.885827429993,26226.98807274,53324.30718984 2025-07-26,07:12:09.000,207,11053424,5044,0,1753513928,13175.865618499993,27610.873274340003,53324.33513832 2025-07-26,07:12:10.000,207,11053601,5325,0,1753513929,13175.872354810002,27610.89442173,53324.28622848 2025-07-26,07:12:11.000,207,11053585,5445,0,1753513930,13175.885827429993,27610.859176080005,53324.279241360004 2025-07-26,07:12:12.000,207,11053558,4765,0,1753513931,13175.879091119998,29917.348610340006,53324.230331520004 2025-07-26,07:12:13.000,207,11053546,4845,0,1753513932,13175.906036359993,26226.903483179995,53324.30718984 2025-07-26,07:12:14.000,207,11053610,4805,0,1753513933,13175.919508979998,26688.1562556,53324.23731864 2025-07-26,07:12:15.000,207,11053602,5005,0,1753513934,13175.912772670003,30839.931695609994,53324.251292880006 2025-07-26,07:12:16.000,207,11053621,5365,0,1753513935,13175.906036359993,28533.294229620005,53324.251292880006 2025-07-26,07:12:17.000,207,11053562,4765,0,1753513936,13175.953190529988,26226.734304059995,53324.279241360004 2025-07-26,07:12:18.000,207,11053568,5005,0,1753513937,13175.926245289993,30839.769565619994,53324.19539592 2025-07-26,07:12:19.000,207,11053610,4605,0,1753513938,13175.946454219993,26226.69200928,53324.22334440001 2025-07-26,07:12:20.000,207,11053549,5445,0,1753513939,13175.946454219993,28533.160296150003,53324.19539592 2025-07-26,07:12:21.000,207,11053612,4885,0,1753513940,13175.946454219993,27149.211652380007,53324.12552472001 2025-07-26,07:12:22.000,207,11053636,4965,0,1753513941,13175.946454219993,33607.398986219996,53324.181421680005 2025-07-26,07:12:23.000,207,11053603,5405,0,1753513942,13175.966663149993,28071.71719722,53324.16744744 2025-07-26,07:12:24.000,207,11053593,5605,0,1753513943,13175.959926839998,26226.438240600008,53324.07661488001 2025-07-26,07:12:25.000,207,11053638,4805,0,1753513944,13175.966663149993,23458.56914958,53324.13949896 2025-07-26,07:12:26.000,207,11053636,4765,0,1753513945,13175.932981599988,28994.102906850007,53324.1185376 2025-07-26,07:12:27.000,207,11053611,5325,0,1753513946,13175.939717909998,28532.800790520007,53324.10456336001 2025-07-26,07:12:28.000,207,11053577,5565,0,1753513947,13175.932981599988,29455.341581009998,53324.062640640004 2025-07-26,07:12:29.000,207,11053577,5285,0,1753513948,13175.953190529988,33606.968989290006,53324.03469216001 2025-07-26,07:12:30.000,207,11053621,5245,0,1753513949,13175.973399459988,29455.214696669995,53324.09757624 2025-07-26,07:12:31.000,207,11053638,4765,0,1753513950,13175.966663149993,33606.88439973,53324.10456336001 2025-07-26,07:12:32.000,207,11053621,5285,0,1753513951,13175.926245289993,30839.001210450006,53324.132511840005 2025-07-26,07:12:33.000,207,11053643,5245,0,1753513952,13175.926245289993,28071.181463340006,53324.09757624 2025-07-26,07:12:34.000,207,11053629,5205,0,1753513953,13175.966663149993,30377.642701079996,53324.12552472001 2025-07-26,07:12:35.000,207,11053640,4685,0,1753513954,13175.926245289993,30838.860227850004,53324.083602000006 2025-07-26,07:12:36.000,207,11053622,4805,0,1753513955,13175.919508979998,22074.120017580004,53324.062640640004 2025-07-26,07:12:37.000,207,11053641,5005,0,1753513956,13175.932981599988,28993.54602558,53324.06962776 2025-07-26,07:12:38.000,207,11053605,5245,0,1753513957,13175.858882189998,36374.28119903999,53323.95783384001 2025-07-26,07:12:39.000,207,11053690,4765,0,1753513958,13175.885827429993,28070.878350750005,53324.03469216001 2025-07-26,07:12:40.000,207,11053568,4685,0,1753513959,13175.872354810002,28532.180467080005,53323.915911120006 2025-07-26,07:12:41.000,207,11053637,5285,0,1753513960,13175.838673259997,30377.339588489995,53323.95783384001 2025-07-26,07:12:42.000,207,11053635,5325,0,1753513961,13175.818464329997,27148.15428288,53323.95783384001 2025-07-26,07:12:43.000,207,11053626,4845,0,1753513962,13175.804991709992,30377.163360239996,53323.915911120006 2025-07-26,07:12:44.000,207,11053631,5365,0,1753513963,13175.791519090002,28531.933747529998,53323.88796264001 2025-07-26,07:12:45.000,207,11053643,5245,0,1753513964,13175.818464329997,28993.186519950003,53323.92988536 2025-07-26,07:12:46.000,207,11053597,5245,0,1753513965,13175.811728020002,28070.518845119994,53323.915911120006 2025-07-26,07:12:47.000,207,11053604,4805,0,1753513966,13175.791519090002,33144.75753519,53323.93687248001 2025-07-26,07:12:48.000,207,11053598,5005,0,1753513967,13175.757837539997,28070.406059040004,53323.8739884 2025-07-26,07:12:49.000,207,11053639,5285,0,1753513968,13175.778046469997,27609.047549669995,53323.83905280001 2025-07-26,07:12:50.000,207,11053633,5245,0,1753513969,13175.697210749997,28992.918653009998,53323.82507856 2025-07-26,07:12:51.000,207,11053592,4765,0,1753513970,13175.677001819997,34067.14324482001,53323.8041172 2025-07-26,07:12:52.000,207,11053610,5005,0,1753513971,13175.677001819997,32221.85018994,53323.88796264001 2025-07-26,07:12:53.000,207,11053614,4765,0,1753513972,13175.710683370002,36373.498745610006,53323.85302704 2025-07-26,07:12:54.000,207,11053627,5605,0,1753513973,13175.710683370002,35912.154334499995,53323.83905280001 2025-07-26,07:12:55.000,207,11053590,4885,0,1753513974,13175.677001819997,32683.039520189996,53323.77616872 2025-07-26,07:12:56.000,207,11053669,5085,0,1753513975,13175.656792889997,29915.276166120006,53323.846039920005 2025-07-26,07:12:57.000,207,11053648,4765,0,1753513976,13175.589429790001,27147.407075099996,53323.76219448 2025-07-26,07:12:58.000,207,11053619,5365,0,1753513977,13175.596166099996,25302.191560649997,53323.748220240006 2025-07-26,07:12:59.000,207,11053630,4765,0,1753513978,13175.596166099996,30837.690072269994,53323.76918160001 2025-07-26,07:13:00.000,207,11053592,5205,0,1753513979,13175.582693479992,28531.144244969997,53323.797130080005 2025-07-26,07:13:01.000,207,11053618,4605,0,1753513980,13175.555748239996,33605.34768938999,53323.727258880004 2025-07-26,07:13:02.000,207,11053612,4885,0,1753513981,13175.542275619991,31298.91464817,53323.727258880004 2025-07-26,07:13:03.000,207,11053596,4805,0,1753513982,13175.515330379996,27608.49771753,53323.797130080005 2025-07-26,07:13:04.000,207,11053587,5165,0,1753513983,13175.501857759991,31760.103978419997,53323.727258880004 2025-07-26,07:13:05.000,207,11053601,5405,0,1753513984,13175.48838514,29914.888463969997,53323.692323279996 2025-07-26,07:13:06.000,207,11053562,4765,0,1753513985,13175.474912519996,25763.232859170006,53323.6643748 2025-07-26,07:13:07.000,207,11053624,4965,0,1753513986,13175.42775835,34527.75454641,53323.63642632 2025-07-26,07:13:09.000,207,11053600,5044,0,1753513988,13175.394076799996,28992.206690880004,53323.65738768 2025-07-26,07:13:10.000,207,11053633,5165,0,1753513989,13175.38734049,24840.572233469997,53323.71328464 2025-07-26,07:13:11.000,207,11053603,5325,0,1753513990,13175.36039524999,31759.962995819995,53323.692323279996 2025-07-26,07:13:12.000,207,11053563,5605,0,1753513991,13175.31997738999,25763.13417135,53323.65040056001 2025-07-26,07:13:13.000,207,11053573,5285,0,1753513992,13175.29976845999,32682.489688050002,53323.67136192001 2025-07-26,07:13:14.000,207,11053585,5285,0,1753513993,13175.29976845999,34066.39603704,53323.68533616 2025-07-26,07:13:15.000,207,11053430,4885,0,1753513994,13175.25935059999,32682.49673718,53323.692323279996 2025-07-26,07:13:16.000,207,11053599,5325,0,1753513995,13175.171778569995,29914.719284849998,53323.63642632 2025-07-26,07:13:17.000,207,11053606,4765,0,1753513996,13175.19872380999,33143.756558730005,53323.65738768 2025-07-26,07:13:18.000,207,11053552,4965,0,1753513997,13175.16504226,30376.00730292,53323.6643748 2025-07-26,07:13:19.000,207,11053562,5085,0,1753513998,13175.10441547,33143.72836221001,53323.65040056001 2025-07-26,07:13:20.000,207,11053616,5005,0,1753513999,13175.11788808999,30375.957959010004,53323.65040056001 2025-07-26,07:13:21.000,207,11053437,5325,0,1753514000,13175.090942849994,30837.253026210004,53323.63642632 2025-07-26,07:13:22.000,207,11053631,5365,0,1753514001,13175.07747022999,31298.569240800003,53323.60847784 2025-07-26,07:13:23.000,207,11053604,4805,0,1753514002,13175.010107129994,30837.210731429994,53323.559568000004 2025-07-26,07:13:24.000,207,11053573,5365,0,1753514003,13174.983161889999,30837.203682299994,53323.56655512 2025-07-26,07:13:25.000,207,11053591,5285,0,1753514004,13174.969689269994,27608.124113640006,53323.53161952001 2025-07-26,07:13:26.000,207,11053583,5325,0,1753514005,13174.969689269994,28069.426229970006,53323.58751648 2025-07-26,07:13:27.000,207,11053659,5285,0,1753514006,13174.909062479994,30375.84517293,53323.57354224001 2025-07-26,07:13:28.000,207,11053601,5325,0,1753514007,13174.868644619994,28530.657854999998,53323.53860664 2025-07-26,07:13:29.000,207,11053632,4965,0,1753514008,13174.855171999989,31759.709227140003,53323.51764528 2025-07-26,07:13:30.000,207,11053609,5365,0,1753514009,13174.855171999989,28991.93882394,53323.510658160005 2025-07-26,07:13:31.000,207,11053699,5365,0,1753514010,13174.821490449998,30837.069748830007,53323.510658160005 2025-07-26,07:13:32.000,207,11053593,5325,0,1753514011,13174.781072589998,31298.400061680004,53323.55258088001 2025-07-26,07:13:33.000,207,11053602,4765,0,1753514012,13174.774336279988,28530.61556022,53323.64341344 2025-07-26,07:13:34.000,207,11053590,4845,0,1753514013,13174.781072589998,28991.93177481,53323.54559376 2025-07-26,07:13:35.000,207,11053623,5365,0,1753514014,13174.733918419988,32220.940852169995,53323.56655512 2025-07-26,07:13:36.000,207,11053620,4885,0,1753514015,13174.659819009998,29453.135203319995,53323.53161952001 2025-07-26,07:13:37.000,207,11053597,5245,0,1753514016,13174.673291630002,28530.538019789994,53323.47572256 2025-07-26,07:13:38.000,207,11053624,4805,0,1753514017,13174.693500560003,34988.62666581001,53323.50367104001 2025-07-26,07:13:40.000,207,11053613,5085,0,1753514019,13174.673291630002,26685.315456209995,53323.48270968001 2025-07-26,07:13:41.000,207,11053627,5285,0,1753514020,13174.680027939998,31298.244980820004,53323.43379984001 2025-07-26,07:13:42.000,207,11053649,5085,0,1753514021,13174.659819009998,28991.741448300003,53323.47572256 2025-07-26,07:13:43.000,207,11053582,4885,0,1753514022,13174.653082700002,26223.992192489997,53323.4896968 2025-07-26,07:13:44.000,207,11053579,5325,0,1753514023,13174.626137459993,28530.45343023,53323.44078696 2025-07-26,07:13:45.000,207,11053584,4805,0,1753514024,13174.639610079998,29914.296337050007,53323.45476120001 2025-07-26,07:13:46.000,207,11053583,5285,0,1753514025,13174.626137459993,34527.183566880005,53323.43379984001 2025-07-26,07:13:47.000,207,11053572,4965,0,1753514026,13174.592455910002,29914.21174749,53323.49668392 2025-07-26,07:13:48.000,207,11053597,5205,0,1753514027,13174.592455910002,28069.080822599994,53323.49668392 2025-07-26,07:13:49.000,207,11053593,5365,0,1753514028,13174.545301739992,29452.91668029,53323.43379984001 2025-07-26,07:13:50.000,207,11053542,4925,0,1753514029,13174.525092809992,30375.471569040004,53323.44777408 2025-07-26,07:13:51.000,207,11053599,5445,0,1753514030,13174.531829120002,30836.759587110006,53323.42681272 2025-07-26,07:13:52.000,207,11053619,5325,0,1753514031,13174.511620190002,28069.038527819997,53323.43379984001 2025-07-26,07:13:53.000,207,11053612,4965,0,1753514032,13174.504883879992,26685.125129699998,53323.510658160005 2025-07-26,07:13:54.000,207,11053637,5365,0,1753514033,13174.491411260002,34988.30240583001,53323.4896968 2025-07-26,07:13:55.000,207,11053613,5245,0,1753514034,13174.504883879992,27607.687067580002,53323.48270968001 2025-07-26,07:13:56.000,207,11053611,5445,0,1753514035,13174.464466019992,25301.268124619994,53323.510658160005 2025-07-26,07:13:57.000,207,11053598,4805,0,1753514036,13174.450993400002,31759.293328469998,53323.53860664 2025-07-26,07:13:58.000,207,11053577,5365,0,1753514037,13174.424048159992,29914.091912279997,53323.4896968 2025-07-26,07:13:59.000,207,11053607,5365,0,1753514038,13174.444257089992,28068.925741740008,53323.47572256 2025-07-26,07:14:00.000,207,11053614,4925,0,1753514039,13174.410575540001,30375.408126869996,53323.48270968001 2025-07-26,07:14:01.000,207,11053582,4765,0,1753514040,13174.397102919997,29452.825041599994,53323.461748320005 2025-07-26,07:14:02.000,207,11053634,4965,0,1753514041,13174.363421369992,33604.360811189996,53323.53860664 2025-07-26,07:14:03.000,207,11053625,5365,0,1753514042,13174.370157680001,28068.904594349995,53323.4896968 2025-07-26,07:14:04.000,207,11053593,5325,0,1753514043,13174.370157680001,27607.623625410008,53323.55258088001 2025-07-26,07:14:05.000,207,11053639,5085,0,1753514044,13174.329739820001,28991.4594831,53323.49668392 2025-07-26,07:14:06.000,207,11053569,5165,0,1753514045,13174.289321960001,32220.55315002,53323.53161952001 2025-07-26,07:14:07.000,207,11053569,5245,0,1753514046,13174.336476129996,28068.925741740008,53323.53161952001 2025-07-26,07:14:08.000,207,11053556,4965,0,1753514047,13174.309530890001,29914.091912279997,53323.43379984001 2025-07-26,07:14:09.000,207,11053490,5005,0,1753514048,13174.323003509991,33143.03754747,53323.4896968 2025-07-26,07:14:10.000,207,11053583,5605,0,1753514049,13174.296058269996,26685.012343619994,53323.461748320005 2025-07-26,07:14:11.000,207,11053585,5285,0,1753514050,13174.282585649991,28991.44538484,53323.510658160005 2025-07-26,07:14:12.000,207,11053567,5365,0,1753514051,13174.296058269996,26685.005294489994,53323.51764528 2025-07-26,07:14:13.000,207,11053571,5405,0,1753514052,13174.26911303,33604.219828589994,53323.51764528 2025-07-26,07:14:14.000,207,11053600,4885,0,1753514053,13174.255640409996,28068.756562619994,53323.461748320005 2025-07-26,07:14:15.000,207,11053594,4725,0,1753514054,13174.282585649991,28991.374893540007,53323.48270968001 2025-07-26,07:14:16.000,207,11053569,5605,0,1753514055,13174.262376719991,31759.060707180004,53323.47572256 2025-07-26,07:14:17.000,207,11053577,5325,0,1753514056,13174.26911303,25300.922717249996,53323.50367104001 2025-07-26,07:14:18.000,207,11053618,4925,0,1753514057,13174.235431479996,28068.643776540004,53323.45476120001 2025-07-26,07:14:19.000,207,11053601,5245,0,1753514058,13174.2489041,29913.767652299997,53323.49668392 2025-07-26,07:14:20.000,207,11053605,5285,0,1753514059,13174.275849339996,28529.861303309997,53323.44777408 2025-07-26,07:14:21.000,207,11053628,5085,0,1753514060,13174.282585649991,27145.891512150003,53323.45476120001 2025-07-26,07:14:22.000,207,11053591,5405,0,1753514061,13174.282585649991,26684.596444950002,53323.40585136001 2025-07-26,07:14:23.000,207,11053619,5525,0,1753514062,13174.262376719991,28068.446400900008,53323.461748320005 2025-07-26,07:14:24.000,207,11053563,5285,0,1753514063,13174.2489041,31297.420232610006,53323.39886424 2025-07-26,07:14:25.000,207,11053562,4965,0,1753514064,13174.26911303,22532.89854537,53323.42681272 2025-07-26,07:14:26.000,207,11053578,4965,0,1753514065,13174.275849339996,26223.125149500003,53323.461748320005 2025-07-26,07:14:27.000,207,11053585,5325,0,1753514066,13174.242167789991,32219.834138759994,53323.36392864001 2025-07-26,07:14:28.000,207,11053579,5245,0,1753514067,13174.242167789991,22994.03148258,53323.40585136001 2025-07-26,07:14:29.000,207,11053568,4965,0,1753514068,13174.201749929991,31297.131218280003,53323.37790288 2025-07-26,07:14:30.000,207,11053593,5165,0,1753514069,13174.201749929991,27145.532006520007,53323.412838480006 2025-07-26,07:14:31.000,207,11053592,4845,0,1753514070,13174.174804689996,34064.73244236001,53323.37091576 2025-07-26,07:14:32.000,207,11053627,5085,0,1753514071,13174.12765052,28529.248028999995,53323.32899304 2025-07-26,07:14:33.000,207,11053598,5044,0,1753514072,13174.093968969995,24377.698161149994,53323.39886424 2025-07-26,07:14:34.000,207,11053588,4965,0,1753514073,13174.10070527999,34987.13929938,53323.3499544 2025-07-26,07:14:35.000,207,11053646,4565,0,1753514074,13174.06702373,26683.98317064,53323.391877120004 2025-07-26,07:14:36.000,207,11053651,5325,0,1753514075,13174.0468148,25300.147312949994,53323.33598016001 2025-07-26,07:14:37.000,207,11053624,4845,0,1753514076,13174.033342179995,30835.54713675,53323.36392864001 2025-07-26,07:14:38.000,207,11053617,5245,0,1753514077,13173.992924319995,27606.566255910002,53323.294057440005 2025-07-26,07:14:39.000,207,11053598,5005,0,1753514078,13173.972715389995,28990.35276969,53323.32899304 2025-07-26,07:14:40.000,207,11053546,5005,0,1753514079,13173.96597908,28067.797880939994,53323.32200592 2025-07-26,07:14:41.000,207,11053568,4685,0,1753514080,13173.932297529995,30374.125185209996,53323.38489000001 2025-07-26,07:14:42.000,207,11053600,4965,0,1753514081,13173.891879669995,29451.598492980003,53323.32899304 2025-07-26,07:14:43.000,207,11053580,4845,0,1753514082,13173.86493443,30835.462547190007,53323.36392864001 2025-07-26,07:14:44.000,207,11053525,5205,0,1753514083,13173.871670739994,34064.40818237999,53323.32899304 2025-07-26,07:14:45.000,207,11053581,5405,0,1753514084,13173.851461809994,26222.575317359995,53323.30104456 2025-07-26,07:14:46.000,207,11053606,4845,0,1753514085,13173.85819811999,28990.254081870007,53323.32200592 2025-07-26,07:14:47.000,207,11053587,5325,0,1753514086,13173.83798918999,27606.368880270005,53323.28707032001 2025-07-26,07:14:48.000,207,11053451,5405,0,1753514087,13173.831252879994,29912.745528450003,53323.2800832 2025-07-26,07:14:49.000,207,11053584,4885,0,1753514088,13173.790835019994,24838.61257533,53323.26610896001 2025-07-26,07:14:50.000,207,11053621,5285,0,1753514089,13173.790835019994,34986.70225332001,53323.27309608 2025-07-26,07:14:51.000,207,11053624,4925,0,1753514090,13173.811043949994,27606.241995930002,53323.25213472 2025-07-26,07:14:52.000,207,11053603,5405,0,1753514091,13173.75715346999,30835.173532860004,53323.23816048001 2025-07-26,07:14:53.000,207,11053621,5325,0,1753514092,13173.730208229994,28989.950969280006,53323.25213472 2025-07-26,07:14:54.000,207,11053591,5405,0,1753514093,13173.730208229994,31757.636782920003,53323.23816048001 2025-07-26,07:14:55.000,207,11053606,4845,0,1753514094,13173.696526679989,32218.889555340007,53323.25213472 2025-07-26,07:14:56.000,207,11053636,4885,0,1753514095,13173.649372509994,29912.45651412,53323.27309608 2025-07-26,07:14:57.000,207,11053469,5325,0,1753514096,13173.629163579993,27605.96707986,53323.224186240004 2025-07-26,07:14:58.000,207,11053660,4925,0,1753514097,13173.582009409998,27144.63676701,53323.224186240004 2025-07-26,07:14:59.000,207,11053604,4965,0,1753514098,13173.541591549998,30373.568303940003,53323.23816048001 2025-07-26,07:15:00.000,207,11053590,4885,0,1753514099,13173.501173689998,33602.443447829995,53323.16130216 2025-07-26,07:15:01.000,207,11053617,5205,0,1753514100,13173.474228450003,34063.7314659,53323.13335368 2025-07-26,07:15:02.000,207,11053660,5044,0,1753514101,13173.454019520002,33141.10608585,53323.1403408 2025-07-26,07:15:03.000,207,11053670,4685,0,1753514102,13173.433810590002,32679.846264299995,53323.16130216 2025-07-26,07:15:04.000,207,11053606,4805,0,1753514103,13173.359711179997,29912.181598049996,53323.11239232 2025-07-26,07:15:05.000,207,11053612,4965,0,1753514104,13173.346238559992,32679.853313429994,53323.04252112 2025-07-26,07:15:06.000,207,11053596,4885,0,1753514105,13173.299084389997,30834.74353593,53323.06348248 2025-07-26,07:15:07.000,207,11053670,5044,0,1753514106,13173.224984979992,29450.8512852,53322.99361128 2025-07-26,07:15:08.000,207,11053601,5445,0,1753514107,13173.204776049992,31757.319572070002,53323.01457264 2025-07-26,07:15:09.000,207,11053683,5684,0,1753514108,13173.137412949996,27605.861342909993,53323.035534 2025-07-26,07:15:11.000,207,11053655,5525,0,1753514110,13173.02963199,33141.21887193,53322.97264992 2025-07-26,07:15:12.000,207,11053623,5525,0,1753514111,13173.016159369996,35908.93993122,53322.93771432 2025-07-26,07:15:13.000,207,11053693,5605,0,1753514112,13172.975741509996,30834.89156766,53322.909765840006 2025-07-26,07:15:14.000,207,11053650,4685,0,1753514113,13172.92858734,30834.947960699996,53322.95168856001 2025-07-26,07:15:15.000,207,11053584,4845,0,1753514114,13172.82754269,27144.777749610003,53322.91675296 2025-07-26,07:15:16.000,207,11053628,4605,0,1753514115,13172.793861139995,28989.880477979998,53322.92374008 2025-07-26,07:15:17.000,207,11053621,5405,0,1753514116,13172.73997065999,26683.581370230007,53322.8259204 2025-07-26,07:15:18.000,207,11053615,5365,0,1753514117,13172.70628911,31757.67202857,53322.853868879996 2025-07-26,07:15:19.000,207,11053574,4645,0,1753514118,13172.672607559995,23915.937851370007,53322.8259204 2025-07-26,07:15:20.000,207,11053635,5445,0,1753514119,13172.63892600999,28067.494768350007,53322.80495904 2025-07-26,07:15:21.000,207,11053646,4925,0,1753514120,13172.564826599999,28990.127197530004,53322.80495904 2025-07-26,07:15:22.000,207,11053632,4765,0,1753514121,13172.531145049994,28528.846228590002,53322.790984800005 2025-07-26,07:15:23.000,207,11053613,4925,0,1753514122,13172.531145049994,28990.211787089997,53322.79797192 2025-07-26,07:15:24.000,207,11053661,5245,0,1753514123,13172.490727189994,27606.382978530004,53322.76303632001 2025-07-26,07:15:25.000,207,11053609,5285,0,1753514124,13172.416627779989,22993.467552179995,53322.73508784001 2025-07-26,07:15:26.000,207,11053631,5165,0,1753514125,13172.389682539993,32680.381998180004,53322.67919088 2025-07-26,07:15:27.000,207,11053626,4925,0,1753514126,13172.396418849989,28067.55821052,53322.71412648001 2025-07-26,07:15:28.000,207,11053588,5044,0,1753514127,13172.362737299998,29451.394068210007,53322.73508784001 2025-07-26,07:15:29.000,207,11053577,5085,0,1753514128,13172.389682539993,31757.742519870008,53322.64425528001 2025-07-26,07:15:30.000,207,11053596,4845,0,1753514129,13172.362737299998,28067.473620959994,53322.70713936 2025-07-26,07:15:31.000,207,11053613,5445,0,1753514130,13172.349264679993,30835.110090689996,53322.69316512001 2025-07-26,07:15:32.000,207,11053594,4765,0,1753514131,13172.308846819993,26222.321548680004,53322.66521664001 2025-07-26,07:15:33.000,207,11053567,5205,0,1753514132,13172.342528369998,30835.06779591,53322.672203760005 2025-07-26,07:15:34.000,207,11053630,4805,0,1753514133,13172.288637889993,32218.931850120003,53322.672203760005 2025-07-26,07:15:35.000,207,11053552,4965,0,1753514134,13172.295374199988,28067.339687490006,53322.61630680001 2025-07-26,07:15:36.000,207,11053611,5365,0,1753514135,13172.281901579998,31296.278273549993,53322.58835832 2025-07-26,07:15:37.000,207,11053623,5445,0,1753514136,13172.248220029993,26683.405141979994,53322.56739696001 2025-07-26,07:15:38.000,207,11053598,4965,0,1753514137,13172.268428959993,31757.432358150007,53322.5813712 2025-07-26,07:15:39.000,207,11053598,4765,0,1753514138,13172.268428959993,29451.034562579996,53322.5813712 2025-07-26,07:15:40.000,207,11053583,5325,0,1753514139,13172.221274789998,33602.52098826,53322.553422720004 2025-07-26,07:15:41.000,207,11053585,5245,0,1753514140,13172.201065859997,28989.6972006,53322.5115 2025-07-26,07:15:42.000,207,11053587,5445,0,1753514141,13172.180856929997,26683.243011989995,53322.48355152 2025-07-26,07:15:43.000,207,11053634,4765,0,1753514142,13172.140439069997,27144.552177449994,53322.49752576001 2025-07-26,07:15:44.000,207,11053585,5445,0,1753514143,13172.153911690002,28067.08591881,53322.43464168 2025-07-26,07:15:45.000,207,11053564,4925,0,1753514144,13172.180856929997,35447.51797968001,53322.4416288 2025-07-26,07:15:46.000,207,11053582,4725,0,1753514145,13172.153911690002,24376.781774250005,53322.4416288 2025-07-26,07:15:47.000,207,11053600,4805,0,1753514146,13172.153911690002,30834.72943767,53322.336822000005 2025-07-26,07:15:48.000,207,11053597,5165,0,1753514147,13172.167384309992,30834.764683319998,53322.3717576 2025-07-26,07:15:49.000,207,11053563,5165,0,1753514148,13172.126966449992,30373.43437047,53322.43464168 2025-07-26,07:15:50.000,207,11053554,4845,0,1753514149,13172.147175379992,25760.666975850007,53322.39271896 2025-07-26,07:15:51.000,207,11053580,5005,0,1753514150,13172.180856929997,22070.461519110002,53322.32983488001 2025-07-26,07:15:52.000,207,11053612,4605,0,1753514151,13172.194329550002,27605.79790074,53322.41368032 2025-07-26,07:15:53.000,207,11053587,5365,0,1753514152,13172.221274789998,25299.42125256,53322.336822000005 2025-07-26,07:15:54.000,207,11053627,5365,0,1753514153,13172.228011099993,31296.073848779997,53322.455603040005 2025-07-26,07:15:55.000,207,11053652,4765,0,1753514154,13172.214538480002,28528.458526439994,53322.406693200006 2025-07-26,07:15:56.000,207,11053577,5285,0,1753514155,13172.268428959993,28528.437379049996,53322.39970608001 2025-07-26,07:15:57.000,207,11053601,5365,0,1753514156,13172.275165270003,29912.28028587,53322.41368032 2025-07-26,07:15:58.000,207,11053612,4885,0,1753514157,13172.302110509998,28989.753593639995,53322.385731840004 2025-07-26,07:15:59.000,207,11053642,5005,0,1753514158,13172.349264679993,28989.831134070002,53322.43464168 2025-07-26,07:16:00.000,207,11053627,5125,0,1753514159,13172.362737299998,30834.89861679,53322.406693200006 2025-07-26,07:16:01.000,207,11053630,4765,0,1753514160,13172.329055749993,26683.34874894,53322.39970608001 2025-07-26,07:16:02.000,207,11053592,4885,0,1753514161,13172.369473609993,31757.474652930003,53322.350796239996 2025-07-26,07:16:03.000,207,11053636,4885,0,1753514162,13172.382946229998,31757.446456410005,53322.406693200006 2025-07-26,07:16:04.000,207,11053638,4965,0,1753514163,13172.416627779989,32679.994296029996,53322.39970608001 2025-07-26,07:16:05.000,207,11053578,4645,0,1753514164,13172.423364089998,27605.96707986,53322.46957728 2025-07-26,07:16:06.000,207,11053645,5085,0,1753514165,13172.443573019998,29451.076857360007,53322.42066744 2025-07-26,07:16:07.000,207,11053627,5165,0,1753514166,13172.416627779989,32679.987246899997,53322.455603040005 2025-07-26,07:16:08.000,207,11053637,5285,0,1753514167,13172.450309329994,27144.6579144,53322.46957728 2025-07-26,07:16:09.000,207,11053630,5044,0,1753514168,13172.490727189994,30373.58945133,53322.49752576001 2025-07-26,07:16:10.000,207,11053600,4925,0,1753514169,13172.470518259994,25760.822056710007,53322.5115 2025-07-26,07:16:12.000,207,11053634,4925,0,1753514171,13172.497463499989,29912.259138480003,53322.4416288 2025-07-26,07:16:13.000,207,11053615,5125,0,1753514172,13172.551353979994,27144.559226579993,53322.518487119996 2025-07-26,07:16:14.000,207,11053602,4685,0,1753514173,13172.591771839994,24376.873412939996,53322.5115 2025-07-26,07:16:15.000,207,11053636,4885,0,1753514174,13172.571562909994,29912.237991090005,53322.44861592001 2025-07-26,07:16:16.000,207,11053597,5044,0,1753514175,13172.62545339,32679.93790299,53322.46259016 2025-07-26,07:16:17.000,207,11053665,5044,0,1753514176,13172.61871707999,34986.32864943,53322.49053864 2025-07-26,07:16:18.000,207,11053623,5325,0,1753514177,13172.65913493999,31296.123192690007,53322.46259016 2025-07-26,07:16:19.000,207,11053632,4645,0,1753514178,13172.652398629994,28528.458526439994,53322.5115 2025-07-26,07:16:20.000,207,11053635,5205,0,1753514179,13172.68608018,29912.245040220005,53322.48355152 2025-07-26,07:16:21.000,207,11053649,5285,0,1753514180,13172.70628911,32218.685130569997,53322.518487119996 2025-07-26,07:16:22.000,207,11053610,5005,0,1753514181,13172.71976172999,29912.350777169995,53322.504512880005 2025-07-26,07:16:23.000,207,11053580,4845,0,1753514182,13172.76017958999,27605.9529816,53322.47656440001 2025-07-26,07:16:24.000,207,11053653,5205,0,1753514183,13172.80733376,29451.090955620006,53322.5115 2025-07-26,07:16:25.000,207,11053658,4805,0,1753514184,13172.80059744999,30373.631746109997,53322.48355152 2025-07-26,07:16:26.000,207,11053571,5325,0,1753514185,13172.86122423999,28989.767691899993,53322.5813712 2025-07-26,07:16:27.000,207,11053648,4965,0,1753514186,13172.894905789995,32218.82611317,53322.52547424001 2025-07-26,07:16:28.000,207,11053667,5205,0,1753514187,13172.94205995999,29451.090955620006,53322.553422720004 2025-07-26,07:16:29.000,207,11053638,4845,0,1753514188,13173.00942306,27606.009374639994,53322.58835832 2025-07-26,07:16:30.000,207,11053622,4885,0,1753514189,13173.043104609991,31296.228929639998,53322.574384080006 2025-07-26,07:16:31.000,207,11053625,5285,0,1753514190,13173.04984092,30373.624696979998,53322.52547424001 2025-07-26,07:16:32.000,207,11053575,5245,0,1753514191,13173.123940329991,29912.31553152,53322.59534544001 2025-07-26,07:16:33.000,207,11053652,4845,0,1753514192,13173.171094500001,32218.699228829995,53322.574384080006 2025-07-26,07:16:34.000,207,11053607,5285,0,1753514193,13173.171094500001,28528.38803514,53322.56739696001 2025-07-26,07:16:35.000,207,11053595,5245,0,1753514194,13173.251930220002,35447.560274460004,53322.672203760005 2025-07-26,07:16:36.000,207,11053620,4805,0,1753514195,13173.332765940002,31757.213835119997,53322.63028104 2025-07-26,07:16:37.000,207,11053635,5325,0,1753514196,13173.400129039997,22992.94591656,53322.65822952 2025-07-26,07:16:38.000,207,11053601,5245,0,1753514197,13173.406865349993,24376.711282949997,53322.58835832 2025-07-26,07:16:39.000,207,11053606,4805,0,1753514198,13173.480964759998,29450.703253469997,53322.61630680001 2025-07-26,07:16:40.000,207,11053614,5044,0,1753514199,13173.487701069993,25299.13223823,53322.63726816 2025-07-26,07:16:41.000,207,11053621,4325,0,1753514200,13173.534855239988,30373.096012230002,53322.61630680001 2025-07-26,07:16:42.000,207,11053556,5085,0,1753514201,13173.561800479998,31756.812034710005,53322.63028104 2025-07-26,07:16:43.000,207,11053596,4845,0,1753514202,13173.575273099988,30834.172556399993,53322.63028104 2025-07-26,07:16:44.000,207,11053587,5445,0,1753514203,13173.635899889989,29450.301453060005,53322.672203760005 2025-07-26,07:16:45.000,207,11053623,5165,0,1753514204,13173.642636199998,27605.205773819995,53322.686177999996 2025-07-26,07:16:46.000,207,11053621,5205,0,1753514205,13173.703262989999,30834.017475540008,53322.790984800005 2025-07-26,07:16:47.000,207,11053588,4725,0,1753514206,13173.730208229994,27605.085938610006,53322.71412648001 2025-07-26,07:16:48.000,207,11053667,5245,0,1753514207,13173.709999299994,30834.010426409994,53322.71412648001 2025-07-26,07:16:49.000,207,11053604,4805,0,1753514208,13173.750417159994,27143.713330979997,53322.70713936 2025-07-26,07:16:50.000,207,11053656,4605,0,1753514209,13173.730208229994,30833.862394680007,53322.69316512001 2025-07-26,07:16:51.000,207,11053595,5125,0,1753514210,13173.703262989999,29449.991291340004,53322.70713936 2025-07-26,07:16:52.000,207,11053620,4125,0,1753514211,13173.770626089994,33601.484766149995,53322.73508784001 2025-07-26,07:16:53.000,207,11053625,5245,0,1753514212,13173.743680849999,28988.632781969995,53322.76303632001 2025-07-26,07:16:54.000,207,11053600,4765,0,1753514213,13173.730208229994,31295.051724930003,53322.77701056 2025-07-26,07:16:55.000,207,11053637,5285,0,1753514214,13173.750417159994,30372.46863966,53322.78399768001 2025-07-26,07:16:56.000,207,11053581,5405,0,1753514215,13173.743680849999,30833.735510340004,53322.81194616001 2025-07-26,07:16:57.000,207,11053602,4965,0,1753514216,13173.77736239999,31295.030577540005,53322.81194616001 2025-07-26,07:16:58.000,207,11053643,5285,0,1753514217,13173.743680849999,29449.927849169995,53322.81893328 2025-07-26,07:16:59.000,207,11053619,5405,0,1753514218,13173.79757132999,32678.852336969998,53322.8259204 2025-07-26,07:17:00.000,207,11053634,4845,0,1753514219,13173.770626089994,32678.82414045,53322.80495904 2025-07-26,07:17:01.000,207,11053643,5245,0,1753514220,13173.77736239999,34062.674096400006,53322.853868879996 2025-07-26,07:17:02.000,207,11053567,5445,0,1753514221,13173.736944539989,26221.017459630006,53322.80495904 2025-07-26,07:17:03.000,207,11053599,5165,0,1753514222,13173.75715346999,30372.48273792,53322.76303632001 2025-07-26,07:17:04.000,207,11053619,5325,0,1753514223,13173.77736239999,36830.296467869994,53322.7560492 2025-07-26,07:17:05.000,207,11053629,5405,0,1753514224,13173.750417159994,31294.953037109997,53322.83290752001 2025-07-26,07:17:06.000,207,11053599,5365,0,1753514225,13173.730208229994,33140.020519829995,53322.853868879996 2025-07-26,07:17:07.000,207,11053607,5285,0,1753514226,13173.77736239999,29911.053737249997,53322.790984800005 2025-07-26,07:17:08.000,207,11053621,5125,0,1753514227,13173.75715346999,33601.216899210005,53322.79797192 2025-07-26,07:17:09.000,207,11053627,5245,0,1753514228,13173.75715346999,26220.805985729996,53322.76303632001 2025-07-26,07:17:10.000,207,11053653,5325,0,1753514229,13173.770626089994,32678.591519160007,53322.80495904 2025-07-26,07:17:11.000,207,11053647,5245,0,1753514230,13173.75715346999,30833.4676434,53322.74906208 2025-07-26,07:17:13.000,207,11053617,5165,0,1753514232,13173.763889779999,26220.643855739996,53322.78399768001 2025-07-26,07:17:14.000,207,11053591,5365,0,1753514233,13173.736944539989,32678.415290909994,53322.80495904 2025-07-26,07:17:15.000,207,11053580,4845,0,1753514234,13173.784098709999,28065.577404990006,53322.78399768001 2025-07-26,07:17:16.000,207,11053462,4965,0,1753514235,13173.750417159994,29910.623740320007,53322.81893328 2025-07-26,07:17:17.000,207,11053604,4685,0,1753514236,13173.75715346999,27604.261190400008,53322.7560492 2025-07-26,07:17:18.000,207,11053595,5405,0,1753514237,13173.730208229994,28526.738538720005,53322.7560492 2025-07-26,07:17:19.000,207,11053622,4685,0,1753514238,13173.736944539989,28526.668047419997,53322.81893328 2025-07-26,07:17:20.000,207,11053613,5245,0,1753514239,13173.716735609989,32678.091030929994,53322.790984800005 2025-07-26,07:17:21.000,207,11053520,4605,0,1753514240,13173.709999299994,26220.326644889996,53322.790984800005 2025-07-26,07:17:22.000,207,11053626,4965,0,1753514241,13173.683054059999,27604.18364997,53322.81194616001 2025-07-26,07:17:23.000,207,11053605,5285,0,1753514242,13173.669581439994,34523.21490669,53322.86085600001 2025-07-26,07:17:24.000,207,11053651,5285,0,1753514243,13173.683054059999,28065.401176739993,53322.81893328 2025-07-26,07:17:25.000,207,11053623,5205,0,1753514244,13173.635899889989,28987.94196723,53322.8259204 2025-07-26,07:17:26.000,207,11053621,5205,0,1753514245,13173.635899889989,27604.120207800006,53322.80495904 2025-07-26,07:17:27.000,207,11053615,5365,0,1753514246,13173.622427269998,29449.24408356,53322.839894640005 2025-07-26,07:17:28.000,207,11053637,5245,0,1753514247,13173.561800479998,30833.094039510004,53322.80495904 2025-07-26,07:17:29.000,207,11053651,5405,0,1753514248,13173.541591549998,30833.12928516,53322.78399768001 2025-07-26,07:17:30.000,207,11053635,5445,0,1753514249,13173.548327859993,26681.671056000007,53322.86085600001 2025-07-26,07:17:31.000,207,11053574,4685,0,1753514250,13173.548327859993,27604.282337790006,53322.80495904 2025-07-26,07:17:32.000,207,11053622,4805,0,1753514251,13173.494437380003,34062.138362519996,53322.88181736001 2025-07-26,07:17:33.000,207,11053577,5205,0,1753514252,13173.521382619998,32217.04973241,53322.86784312 2025-07-26,07:17:34.000,207,11053599,5285,0,1753514253,13173.521382619998,24375.498832590005,53322.86085600001 2025-07-26,07:17:35.000,207,11053626,4885,0,1753514254,13173.501173689998,30372.123232290003,53322.78399768001 2025-07-26,07:17:36.000,207,11053574,4725,0,1753514255,13173.501173689998,29910.926852909994,53322.839894640005 2025-07-26,07:17:37.000,207,11053662,4965,0,1753514256,13173.460755829998,30833.481741659998,53322.86784312 2025-07-26,07:17:38.000,207,11053608,4885,0,1753514257,13173.460755829998,27604.641843420002,53322.853868879996 2025-07-26,07:17:39.000,207,11053625,5245,0,1753514258,13173.440546899998,25759.581409830003,53322.84688176 2025-07-26,07:17:40.000,207,11053651,5325,0,1753514259,13173.467492139993,29449.815063090005,53322.92374008 2025-07-26,07:17:41.000,207,11053626,4885,0,1753514260,13173.460755829998,32217.54317151,53322.8957916 2025-07-26,07:17:42.000,207,11053649,5165,0,1753514261,13173.440546899998,34523.976212730005,53322.88181736001 2025-07-26,07:17:43.000,207,11053669,5405,0,1753514262,13173.487701069993,28066.162482779997,53322.95168856001 2025-07-26,07:17:44.000,207,11053655,5165,0,1753514263,13173.454019520002,26682.347772480003,53322.888804480004 2025-07-26,07:17:45.000,207,11053625,5165,0,1753514264,13173.447283209993,33140.26723938,53322.90277872001 2025-07-26,07:17:46.000,207,11053668,4845,0,1753514265,13173.447283209993,27143.69218359,53322.97963704001 2025-07-26,07:17:47.000,207,11053582,4765,0,1753514266,13173.413601660002,28066.225924950006,53322.9656628 2025-07-26,07:17:48.000,207,11053638,4885,0,1753514267,13173.393392730002,31295.199756660004,53322.98662416 2025-07-26,07:17:49.000,207,11053653,5205,0,1753514268,13173.366447489992,28988.816059350007,53322.94470144 2025-07-26,07:17:50.000,207,11053614,4845,0,1753514269,13173.393392730002,31756.487774730005,53322.99361128 2025-07-26,07:17:51.000,207,11053617,5285,0,1753514270,13173.359711179997,31756.438430819995,53322.9656628 2025-07-26,07:17:52.000,207,11053604,5125,0,1753514271,13173.420337969997,26221.193687880004,53323.02854688001 2025-07-26,07:17:53.000,207,11053646,4925,0,1753514272,13173.400129039997,26221.123196579996,53322.9656628 2025-07-26,07:17:54.000,207,11053641,5285,0,1753514273,13173.406865349993,29911.356849839998,53323.056495360004 2025-07-26,07:17:55.000,207,11053579,5245,0,1753514274,13173.433810590002,28988.801961089994,53323.00059840001 2025-07-26,07:17:56.000,207,11053653,5445,0,1753514275,13173.447283209993,25759.95501372,53323.00059840001 2025-07-26,07:17:57.000,207,11053587,5325,0,1753514276,13173.440546899998,29911.420292010007,53322.9656628 2025-07-26,07:17:58.000,207,11053594,4845,0,1753514277,13173.460755829998,24376.140303420005,53323.021559759996 2025-07-26,07:17:59.000,207,11053627,5285,0,1753514278,13173.460755829998,33140.38002546001,53323.077456720006 2025-07-26,07:18:00.000,207,11053550,4765,0,1753514279,13173.487701069993,29450.104077419994,53323.00059840001 2025-07-26,07:18:01.000,207,11053590,4525,0,1753514280,13173.467492139993,28066.338711029995,53323.077456720006 2025-07-26,07:18:02.000,207,11053628,4805,0,1753514281,13173.501173689998,29450.259158279994,53323.09143096 2025-07-26,07:18:03.000,207,11053650,4845,0,1753514282,13173.507909999993,31295.347788390005,53323.09143096 2025-07-26,07:18:04.000,207,11053631,5325,0,1753514283,13173.494437380003,33140.492811539996,53323.1054052 2025-07-26,07:18:05.000,207,11053601,5245,0,1753514284,13173.501173689998,27143.981197920002,53323.09841808001 2025-07-26,07:18:06.000,207,11053596,4965,0,1753514285,13173.474228450003,28527.866399520004,53323.126366560005 2025-07-26,07:18:07.000,207,11053596,4965,0,1753514286,13173.494437380003,24837.682090169998,53323.126366560005 2025-07-26,07:18:08.000,207,11053588,4845,0,1753514287,13173.494437380003,31756.938919049993,53323.16828928001 2025-07-26,07:18:09.000,207,11053577,5445,0,1753514288,13173.501173689998,28989.309498450006,53323.1403408 2025-07-26,07:18:10.000,207,11053563,5285,0,1753514289,13173.534855239988,30834.496816380008,53323.19623776001 2025-07-26,07:18:11.000,207,11053599,5245,0,1753514290,13173.521382619998,33602.19672828,53323.16828928001 2025-07-26,07:18:12.000,207,11053594,4765,0,1753514291,13173.568536789993,32218.431361890005,53323.210212 2025-07-26,07:18:14.000,207,11053585,5485,0,1753514293,13173.501173689998,33141.06379107,53323.2800832 2025-07-26,07:18:15.000,207,11053604,4805,0,1753514294,13173.521382619998,35447.44748838,53323.30104456 2025-07-26,07:18:16.000,207,11053576,4845,0,1753514295,13173.548327859993,30834.75763419,53323.36392864001 2025-07-26,07:18:17.000,207,11053622,5005,0,1753514296,13173.548327859993,27144.552177449994,53323.32200592 2025-07-26,07:18:18.000,207,11053640,4965,0,1753514297,13173.548327859993,28067.128213589996,53323.294057440005 2025-07-26,07:18:19.000,207,11053618,4805,0,1753514298,13173.555064169988,30834.828125490007,53323.37790288 2025-07-26,07:18:20.000,207,11053599,5085,0,1753514299,13173.501173689998,27605.93888334,53323.42681272 2025-07-26,07:18:21.000,207,11053604,4965,0,1753514300,13173.514646309988,26222.152369560004,53323.46873544 2025-07-26,07:18:22.000,207,11053590,4765,0,1753514301,13173.521382619998,28528.55016513,53323.45476120001 2025-07-26,07:18:23.000,207,11053591,5445,0,1753514302,13173.528118929993,33602.63377434001,53323.461748320005 2025-07-26,07:18:24.000,207,11053574,5085,0,1753514303,13173.568536789993,25760.88549888,53323.48270968001 2025-07-26,07:18:25.000,207,11053626,4925,0,1753514304,13173.561800479998,32680.205769930006,53323.55258088001 2025-07-26,07:18:26.000,207,11053584,4805,0,1753514305,13173.561800479998,33141.50083713001,53323.53860664 2025-07-26,07:18:27.000,207,11053582,4765,0,1753514306,13173.548327859993,29451.238987350007,53323.55258088001 2025-07-26,07:18:28.000,207,11053591,5445,0,1753514307,13173.541591549998,35448.011418780006,53323.47572256 2025-07-26,07:18:29.000,207,11053631,5245,0,1753514308,13173.541591549998,28528.768688159995,53323.51764528 2025-07-26,07:18:30.000,207,11053621,5085,0,1753514309,13173.568536789993,32680.241015580003,53323.50367104001 2025-07-26,07:18:31.000,207,11053609,5445,0,1753514310,13173.582009409998,25299.787807319997,53323.57354224001 2025-07-26,07:18:32.000,207,11053597,5365,0,1753514311,13173.575273099988,30835.145336340007,53323.580529360006 2025-07-26,07:18:33.000,207,11053574,4885,0,1753514312,13173.561800479998,32218.98119403,53323.60847784 2025-07-26,07:18:34.000,207,11053595,5485,0,1753514313,13173.615690959989,30373.90666218,53323.58751648 2025-07-26,07:18:35.000,207,11053628,4965,0,1753514314,13173.588745719993,21609.568252319994,53323.580529360006 2025-07-26,07:18:36.000,207,11053607,5325,0,1753514315,13173.649372509994,32219.079881850004,53323.692323279996 2025-07-26,07:18:37.000,207,11053597,5205,0,1753514316,13173.629163579993,27606.25609419,53323.63642632 2025-07-26,07:18:38.000,207,11053589,5325,0,1753514317,13173.669581439994,34525.527021329995,53323.692323279996 2025-07-26,07:18:39.000,207,11053600,4925,0,1753514318,13173.656108819989,30835.21582764,53323.64341344 2025-07-26,07:18:40.000,207,11053634,4925,0,1753514319,13173.656108819989,32219.065783590006,53323.748220240006 2025-07-26,07:18:41.000,207,11053619,5085,0,1753514320,13173.709999299994,26683.687107179998,53323.72027176001 2025-07-26,07:18:42.000,207,11053619,5245,0,1753514321,13173.730208229994,29912.696184540007,53323.734246 2025-07-26,07:18:43.000,207,11053584,4885,0,1753514322,13173.743680849999,27144.96807612,53323.70629752 2025-07-26,07:18:44.000,207,11053567,5245,0,1753514323,13173.723471919999,26222.420236499995,53323.76918160001 2025-07-26,07:18:45.000,207,11053646,4965,0,1753514324,13173.736944539989,30374.005350000007,53323.76219448 2025-07-26,07:18:46.000,207,11053625,5165,0,1753514325,13173.79757132999,32219.164471409997,53323.76918160001 2025-07-26,07:18:47.000,207,11053634,5044,0,1753514326,13173.811043949994,26222.53302258,53323.797130080005 2025-07-26,07:18:48.000,207,11053642,4685,0,1753514327,13173.81778025999,28067.685094860004,53323.81809144001 2025-07-26,07:18:49.000,207,11053593,5405,0,1753514328,13173.83798918999,28067.670996600005,53323.86700128001 2025-07-26,07:18:50.000,207,11053605,5365,0,1753514329,13173.851461809994,30835.39205589,53323.83905280001 2025-07-26,07:18:51.000,207,11053600,4885,0,1753514330,13173.891879669995,29912.851265399993,53323.88097552 2025-07-26,07:18:52.000,207,11053579,5245,0,1753514331,13173.932297529995,30835.476645450006,53323.894949760004 2025-07-26,07:18:53.000,207,11053669,5245,0,1753514332,13173.98618801,29451.6266895,53323.90892400001 2025-07-26,07:18:54.000,207,11053565,5205,0,1753514333,13173.99966062999,28067.840175720004,53323.90892400001 2025-07-26,07:18:55.000,207,11053627,5285,0,1753514334,13174.013133249995,31296.891547859996,53323.97180808 2025-07-26,07:18:56.000,207,11053584,4685,0,1753514335,13174.053551109995,31758.15841854,53324.00674368001 2025-07-26,07:18:57.000,207,11053567,5245,0,1753514336,13174.134386829995,34064.57031236999,53323.97180808 2025-07-26,07:18:58.000,207,11053624,4845,0,1753514337,13174.174804689996,31758.179565929997,53323.9787952 2025-07-26,07:18:59.000,207,11053623,5325,0,1753514338,13174.201749929991,32680.74150381,53324.06962776 2025-07-26,07:19:00.000,207,11053610,4845,0,1753514339,13174.2489041,27606.714287640003,53324.07661488001 2025-07-26,07:19:01.000,207,11053667,5325,0,1753514340,13174.296058269996,28529.276225520007,53324.062640640004 2025-07-26,07:19:02.000,207,11053621,5245,0,1753514341,13174.329739820001,27606.75658242,53324.1185376 2025-07-26,07:19:03.000,207,11053653,5245,0,1753514342,13174.403839229992,26222.941872120005,53324.13949896 2025-07-26,07:19:04.000,207,11053577,5405,0,1753514343,13174.457729709997,28068.06574788,53324.16046032 2025-07-26,07:19:05.000,207,11053645,5245,0,1753514344,13174.498147569997,30374.484690840007,53324.17443456001 2025-07-26,07:19:06.000,207,11053627,5365,0,1753514345,13174.558774359997,33603.55016124,53324.22334440001 2025-07-26,07:19:07.000,207,11053636,5005,0,1753514346,13174.558774359997,27145.532006520007,53324.29321560001 2025-07-26,07:19:08.000,207,11053646,4925,0,1753514347,13174.639610079998,28068.072797009998,53324.26526712 2025-07-26,07:19:09.000,207,11053565,5445,0,1753514348,13174.673291630002,26222.941872120005,53324.31417696 2025-07-26,07:19:10.000,207,11053599,5245,0,1753514349,13174.693500560003,28068.086895269997,53324.30718984 2025-07-26,07:19:11.000,207,11053655,5285,0,1753514350,13174.740654729998,33142.22689752,53324.39103528001 2025-07-26,07:19:12.000,207,11053543,5165,0,1753514351,13174.747391039993,31758.348745049996,53324.39103528001 2025-07-26,07:19:13.000,207,11053633,5365,0,1753514352,13174.767599969993,28529.325569430002,53324.446932240004 2025-07-26,07:19:14.000,207,11053579,5645,0,1753514353,13174.808017829993,32219.61561573,53324.48885496001 2025-07-26,07:19:15.000,207,11053626,5005,0,1753514354,13174.855171999989,29451.845212529995,53324.43994512001 2025-07-26,07:19:16.000,207,11053627,5125,0,1753514355,13174.895589859989,28067.967060060007,53324.48885496001 2025-07-26,07:19:17.000,207,11053632,4765,0,1753514356,13174.909062479994,30835.568284139998,53324.516803440005 2025-07-26,07:19:18.000,207,11053636,4685,0,1753514357,13174.915798789989,24377.677013759996,53324.52379056 2025-07-26,07:19:19.000,207,11053606,4685,0,1753514358,13174.949480339994,29451.725377320006,53324.565713280004 2025-07-26,07:19:20.000,207,11053599,5085,0,1753514359,13174.97642557999,28067.840175720004,53324.55173904 2025-07-26,07:19:21.000,207,11053604,4765,0,1753514360,13174.97642557999,28067.826077460006,53324.52379056 2025-07-26,07:19:22.000,207,11053592,4925,0,1753514361,13174.949480339994,27606.488715479994,53324.565713280004 2025-07-26,07:19:23.000,207,11053611,5405,0,1753514362,13174.989898199994,31296.68712309,53324.64955872 2025-07-26,07:19:24.000,207,11053645,5285,0,1753514363,13174.969689269994,31757.932846380005,53324.65654584001 2025-07-26,07:19:25.000,207,11053635,5205,0,1753514364,13174.99663450999,33141.71231103,53324.66353296 2025-07-26,07:19:26.000,207,11053589,5325,0,1753514365,13175.01684343999,35448.131253989995,53324.67750720001 2025-07-26,07:19:27.000,207,11053606,4925,0,1753514366,13175.010107129994,23916.00129354,53324.69846856 2025-07-26,07:19:28.000,207,11053604,5085,0,1753514367,13175.003370819999,29451.33062604,53324.67750720001 2025-07-26,07:19:29.000,207,11053592,5005,0,1753514368,13175.04378868,31296.51089484,53324.754365520006 2025-07-26,07:19:30.000,207,11053624,4605,0,1753514369,13175.07747022999,32680.2692121,53324.71942992 2025-07-26,07:19:31.000,207,11053658,4725,0,1753514370,13175.06399761,29451.231938220008,53324.7124428 2025-07-26,07:19:32.000,207,11053581,5245,0,1753514371,13175.09767915999,28989.936871020007,53324.754365520006 2025-07-26,07:19:33.000,207,11053628,4765,0,1753514372,13175.111151779995,30835.081894169998,53324.782314000004 2025-07-26,07:19:34.000,207,11053573,5365,0,1753514373,13175.111151779995,28528.648852950006,53324.83821096 2025-07-26,07:19:35.000,207,11053592,4605,0,1753514374,13175.10441547,29912.45651412,53324.83122384 2025-07-26,07:19:36.000,207,11053633,5245,0,1753514375,13175.131360709995,31296.257126159995,53324.77532688001 2025-07-26,07:19:37.000,207,11053603,5165,0,1753514376,13175.14483333,28989.85228146,53324.79628824001 2025-07-26,07:19:38.000,207,11053607,5285,0,1753514377,13175.151569639995,25299.625677329997,53324.852185200005 2025-07-26,07:19:39.000,207,11053613,5325,0,1753514378,13175.18525119,25299.569284290003,53324.85917232 2025-07-26,07:19:40.000,207,11053642,4885,0,1753514379,13175.151569639995,26683.405141979994,53324.8172496 2025-07-26,07:19:41.000,207,11053626,4965,0,1753514380,13175.171778569995,33141.25411758,53324.852185200005 2025-07-26,07:19:42.000,207,11053594,4685,0,1753514381,13175.171778569995,31757.467603800003,53324.89410792001 2025-07-26,07:19:43.000,207,11053613,5325,0,1753514382,13175.171778569995,27144.615619620003,53324.87314656001 2025-07-26,07:19:44.000,207,11053637,5285,0,1753514383,13175.19872380999,31296.087947039996,53324.91506928001 2025-07-26,07:19:45.000,207,11053613,5205,0,1753514384,13175.191987499995,30373.511910899993,53324.88013368 2025-07-26,07:19:46.000,207,11053629,5285,0,1753514385,13175.19872380999,24838.083890580005,53324.91506928001 2025-07-26,07:19:47.000,207,11053599,5205,0,1753514386,13175.18525119,22070.376929549995,53324.8871208 2025-07-26,07:19:48.000,207,11053594,5044,0,1753514387,13175.171778569995,32679.740527350004,53324.901095040004 2025-07-26,07:19:49.000,207,11053619,5365,0,1753514388,13175.17851487999,32679.670036049996,53324.89410792001 2025-07-26,07:19:50.000,207,11053561,5405,0,1753514389,13175.16504226,35447.264211,53324.87314656001 2025-07-26,07:19:51.000,207,11053592,4765,0,1753514390,13175.18525119,29911.871436329995,53324.87314656001 2025-07-26,07:19:52.000,207,11053572,5044,0,1753514391,13175.16504226,31295.643851850007,53324.86615944 2025-07-26,07:19:53.000,207,11053623,5445,0,1753514392,13175.17851487999,26682.820064190004,53324.87314656001 2025-07-26,07:19:54.000,207,11053613,5245,0,1753514393,13175.18525119,25760.180585880007,53324.86615944 2025-07-26,07:19:55.000,207,11053622,4765,0,1753514394,13175.16504226,34985.67308034,53324.83122384 2025-07-26,07:19:56.000,207,11053612,5005,0,1753514395,13175.151569639995,30834.172556399993,53324.91506928001 2025-07-26,07:19:57.000,207,11053605,5365,0,1753514396,13175.151569639995,28527.795908219996,53324.852185200005 2025-07-26,07:19:58.000,207,11053594,4885,0,1753514397,13175.151569639995,28989.112122809995,53324.83821096 2025-07-26,07:19:59.000,207,11053600,4725,0,1753514398,13175.15830594999,29450.386042619997,53324.86615944 2025-07-26,07:20:00.000,207,11053580,4925,0,1753514399,13175.13809701999,29911.617667650004,53324.852185200005 2025-07-26,07:20:01.000,207,11053627,5245,0,1753514400,13175.131360709995,34063.146388110006,53324.83821096 2025-07-26,07:20:02.000,207,11053611,5085,0,1753514401,13175.111151779995,28066.6136271,53324.82423672001 2025-07-26,07:20:03.000,207,11053639,5285,0,1753514402,13175.15830594999,31295.55221316,53324.89410792001 2025-07-26,07:20:04.000,207,11053622,4965,0,1753514403,13175.08420654,32218.100052780006,53324.78930112 2025-07-26,07:20:05.000,207,11053623,5485,0,1753514404,13175.07747022999,35447.10913014,53324.85917232 2025-07-26,07:20:06.000,207,11053650,4885,0,1753514405,13175.070733919994,29450.4988287,53324.84519808001 2025-07-26,07:20:07.000,207,11053605,5365,0,1753514406,13175.11788808999,22992.61460745,53324.82423672001 2025-07-26,07:20:08.000,207,11053624,4725,0,1753514407,13175.1246244,33140.76067848,53324.86615944 2025-07-26,07:20:09.000,207,11053601,5525,0,1753514408,13175.14483333,24837.773728860004,53324.88013368 2025-07-26,07:20:10.000,207,11053608,5125,0,1753514409,13175.15830594999,28528.014431250005,53324.87314656001 2025-07-26,07:20:11.000,207,11053609,5285,0,1753514410,13175.14483333,26221.673028720004,53324.89410792001 2025-07-26,07:20:12.000,207,11053635,5285,0,1753514411,13175.1246244,26682.975145050004,53324.90808216 2025-07-26,07:20:13.000,207,11053570,4685,0,1753514412,13175.171778569995,32679.571348230005,53324.87314656001 2025-07-26,07:20:14.000,207,11053574,4925,0,1753514413,13175.16504226,28066.796904479997,53324.83821096 2025-07-26,07:20:15.000,207,11053577,5525,0,1753514414,13175.18525119,32218.34677233,53324.89410792001 2025-07-26,07:20:16.000,207,11053633,5445,0,1753514415,13175.18525119,29450.639811300003,53324.86615944 2025-07-26,07:20:17.000,207,11053596,4805,0,1753514416,13175.212196429995,31295.756637929997,53324.93603064 2025-07-26,07:20:18.000,207,11053625,5605,0,1753514417,13175.232405359995,33602.168531760006,53324.82423672001 2025-07-26,07:20:19.000,207,11053634,4805,0,1753514418,13175.26608691,29911.892583720008,53324.88013368 2025-07-26,07:20:20.000,207,11053603,5525,0,1753514419,13175.26608691,31295.791883579994,53324.922056400006 2025-07-26,07:20:21.000,207,11053612,4605,0,1753514420,13175.26608691,34986.06078249001,53324.901095040004 2025-07-26,07:20:22.000,207,11053667,5285,0,1753514421,13175.26608691,28066.881494040004,53324.82423672001 2025-07-26,07:20:23.000,207,11053668,4925,0,1753514422,13175.26608691,24376.591447740007,53324.85917232 2025-07-26,07:20:24.000,207,11053604,5005,0,1753514423,13175.31997738999,32679.62069214,53324.8871208 2025-07-26,07:20:25.000,207,11053581,5285,0,1753514424,13175.31997738999,27144.256113990006,53324.91506928001 2025-07-26,07:20:26.000,207,11053673,5165,0,1753514425,13175.34018631999,31757.002361220002,53324.93603064 2025-07-26,07:20:27.000,207,11053626,4925,0,1753514426,13175.26608691,26682.989243310003,53324.88013368 2025-07-26,07:20:28.000,207,11053635,5405,0,1753514427,13175.293032149995,28066.803953609997,53324.91506928001 2025-07-26,07:20:29.000,207,11053640,4845,0,1753514428,13175.26608691,28066.789855349998,53324.85917232 2025-07-26,07:20:30.000,207,11053613,5405,0,1753514429,13175.25935059999,30373.166503529996,53324.93603064 2025-07-26,07:20:31.000,207,11053637,5285,0,1753514430,13175.333450009995,29450.555221739996,53324.94301776001 2025-07-26,07:20:32.000,207,11053645,5445,0,1753514431,13175.29976845999,27605.4595425,53324.91506928001 2025-07-26,07:20:33.000,207,11053641,5325,0,1753514432,13175.29976845999,26221.644832200007,53324.950004880004 2025-07-26,07:20:34.000,207,11053601,5605,0,1753514433,13175.313241079995,27144.249064860007,53324.85917232 2025-07-26,07:20:35.000,207,11053612,4805,0,1753514434,13175.353658939996,34985.933898150004,53324.89410792001 2025-07-26,07:20:36.000,207,11053647,4605,0,1753514435,13175.373867869996,31757.002361220002,53324.93603064 2025-07-26,07:20:37.000,207,11053602,4685,0,1753514436,13175.38734049,33140.887562820004,53324.970966240006 2025-07-26,07:20:38.000,207,11053684,4765,0,1753514437,13175.36713156,28528.127217329995,53324.93603064 2025-07-26,07:20:39.000,207,11053613,5325,0,1753514438,13175.38060417999,29450.67505695,53324.90808216 2025-07-26,07:20:40.000,207,11053627,5525,0,1753514439,13175.36713156,29911.998320669998,53324.99192760001 2025-07-26,07:20:41.000,207,11053594,4805,0,1753514440,13175.36039524999,25760.476649339995,53324.93603064 2025-07-26,07:20:42.000,207,11053629,5525,0,1753514441,13175.38060417999,28528.204757760002,53324.99891472 2025-07-26,07:20:43.000,207,11053679,5325,0,1753514442,13175.38060417999,29450.787843030004,53324.89410792001 2025-07-26,07:20:44.000,207,11053621,5405,0,1753514443,13175.38060417999,25299.28026996,53324.956992 2025-07-26,07:20:45.000,207,11053618,4805,0,1753514444,13175.40081310999,27144.432342240005,53324.90808216 2025-07-26,07:20:46.000,207,11053676,4845,0,1753514445,13175.394076799996,25299.357810390007,53324.90808216 2025-07-26,07:20:47.000,207,11053642,4965,0,1753514446,13175.394076799996,28067.050673160003,53325.00590184 2025-07-26,07:20:48.000,207,11053654,4805,0,1753514447,13175.36039524999,36831.34678824,53324.99192760001 2025-07-26,07:20:49.000,207,11053619,5245,0,1753514448,13175.38060417999,32218.621688400002,53325.019876080005 2025-07-26,07:20:50.000,207,11053654,4925,0,1753514449,13175.38060417999,28528.39508427,53325.00590184 2025-07-26,07:20:51.000,207,11053657,5245,0,1753514450,13175.40754942,33141.2118228,53325.0967344 2025-07-26,07:20:52.000,207,11053652,5005,0,1753514451,13175.394076799996,29451.027513449997,53325.0268632 2025-07-26,07:20:53.000,207,11053613,5285,0,1753514452,13175.38734049,30373.568303940003,53325.05481168 2025-07-26,07:20:54.000,207,11053587,5445,0,1753514453,13175.38060417999,28989.760642769994,53325.03385032 2025-07-26,07:20:55.000,207,11053616,4845,0,1753514454,13175.394076799996,27144.608570490003,53325.04083744001 2025-07-26,07:20:56.000,207,11053638,5044,0,1753514455,13175.38734049,28067.149360979995,53325.0268632 2025-07-26,07:20:57.000,207,11053648,4925,0,1753514456,13175.394076799996,28067.177557500007,53325.01288896001 2025-07-26,07:20:58.000,207,11053595,5245,0,1753514457,13175.394076799996,30373.547156550005,53325.07577304 2025-07-26,07:20:59.000,207,11053605,5365,0,1753514458,13175.38060417999,27605.924785080002,53325.04782456 2025-07-26,07:21:00.000,207,11053657,5485,0,1753514459,13175.414285729996,26222.04663261,53325.04782456 2025-07-26,07:21:01.000,207,11053619,5245,0,1753514460,13175.40754942,26222.067779999998,53325.04782456 2025-07-26,07:21:02.000,207,11053612,4845,0,1753514461,13175.40754942,31757.467603800003,53325.10372152 2025-07-26,07:21:03.000,207,11053610,4725,0,1753514462,13175.42775835,28528.444428179995,53325.07577304 2025-07-26,07:21:04.000,207,11053600,5285,0,1753514463,13175.42775835,29912.343728039996,53325.117695760004 2025-07-26,07:21:05.000,207,11053624,4765,0,1753514464,13175.40754942,32218.79791665,53325.12468288 2025-07-26,07:21:06.000,207,11053643,5405,0,1753514465,13175.40754942,32680.12118037,53325.12468288 2025-07-26,07:21:07.000,207,11053588,4965,0,1753514466,13175.414285729996,30834.955009829995,53325.05481168 2025-07-26,07:21:08.000,207,11053607,5205,0,1753514467,13175.42775835,30834.940911569996,53325.04782456 2025-07-26,07:21:09.000,207,11053610,4965,0,1753514468,13175.40081310999,29912.45651412,53325.08276016001 2025-07-26,07:21:10.000,207,11053645,5405,0,1753514469,13175.394076799996,28528.55016513,53325.117695760004 2025-07-26,07:21:11.000,207,11053598,4925,0,1753514470,13175.34692263,28989.86637972,53325.11070864001 2025-07-26,07:21:12.000,207,11053594,4645,0,1753514471,13175.36039524999,28528.55721426,53325.14564424 2025-07-26,07:21:13.000,207,11053572,4765,0,1753514472,13175.3267137,32218.82611317,53325.11070864001 2025-07-26,07:21:14.000,207,11053664,5085,0,1753514473,13175.29976845999,28067.318540099994,53325.15263136 2025-07-26,07:21:15.000,207,11053637,5044,0,1753514474,13175.30650477,26222.20171347,53325.15961848001 2025-07-26,07:21:16.000,207,11053588,3885,0,1753514475,13175.26608691,29912.386022820006,53325.15961848001 2025-07-26,07:21:17.000,207,11053556,3885,0,1753514476,13175.22566905,34063.84425198,53325.10372152 2025-07-26,07:21:18.000,207,11053637,5285,0,1753514477,13175.20546012,30373.561254810003,53325.10372152 2025-07-26,07:21:19.000,207,11053646,5044,0,1753514478,13175.21893273999,28528.430329919996,53325.10372152 2025-07-26,07:21:20.000,207,11053618,4805,0,1753514479,13175.16504226,28528.4021334,53325.10372152 2025-07-26,07:21:21.000,207,11053627,5365,0,1753514480,13175.18525119,28067.08591881,53325.089747280006 2025-07-26,07:21:22.000,207,11053626,4765,0,1753514481,13175.16504226,32218.544147969995,53325.06179880001 2025-07-26,07:21:23.000,207,11053613,5365,0,1753514482,13175.131360709995,29450.82308868,53325.08276016001 2025-07-26,07:21:24.000,207,11053546,4405,0,1753514483,13175.07747022999,26683.116127650006,53324.970966240006 2025-07-26,07:21:25.000,207,11053614,4845,0,1753514484,13175.10441547,30834.58845507,53325.068785920004 2025-07-26,07:21:26.000,207,11053597,5405,0,1753514485,13175.070733919994,26683.03858722,53325.01288896001 2025-07-26,07:21:27.000,207,11053579,5405,0,1753514486,13175.070733919994,30373.29338787,53325.05481168 2025-07-26,07:21:28.000,207,11053541,5325,0,1753514487,13175.04378868,24837.95700624,53325.04083744001 2025-07-26,07:21:29.000,207,11053637,5325,0,1753514488,13175.05726129999,34524.737518769994,53325.05481168 2025-07-26,07:21:30.000,207,11053619,5365,0,1753514489,13175.070733919994,26221.687126980003,53325.01288896001 2025-07-26,07:21:31.000,207,11053583,5525,0,1753514490,13175.05726129999,26682.932850269994,53325.04083744001 2025-07-26,07:21:32.000,207,11053579,5405,0,1753514491,13175.08420654,28066.7546097,53325.03385032 2025-07-26,07:21:33.000,207,11053613,5405,0,1753514492,13175.050524989994,33602.04869655,53324.99891472 2025-07-26,07:21:34.000,207,11053536,4885,0,1753514493,13175.070733919994,26682.939899400008,53324.96397912001 2025-07-26,07:21:35.000,207,11053608,4765,0,1753514494,13175.10441547,28066.662971009995,53325.01288896001 2025-07-26,07:21:36.000,207,11053639,5525,0,1753514495,13175.09767915999,25760.26517544,53325.00590184 2025-07-26,07:21:37.000,207,11053602,4925,0,1753514496,13175.10441547,33140.69723631001,53324.97795336 2025-07-26,07:21:38.000,207,11053581,5285,0,1753514497,13175.111151779995,29450.470632180004,53324.89410792001 2025-07-26,07:21:39.000,207,11053608,4685,0,1753514498,13175.07747022999,29911.695208079997,53324.922056400006 2025-07-26,07:21:40.000,207,11053655,5325,0,1753514499,13175.090942849994,25760.201733270005,53324.93603064 2025-07-26,07:21:41.000,207,11053623,5285,0,1753514500,13175.07747022999,29911.66701156,53324.96397912001 2025-07-26,07:21:42.000,207,11053602,4845,0,1753514501,13175.09767915999,34985.68012947,53324.94301776001 2025-07-26,07:21:43.000,207,11053495,4925,0,1753514502,13175.09767915999,27605.269215990003,53324.88013368 2025-07-26,07:21:44.000,207,11053578,4965,0,1753514503,13175.111151779995,30834.123212489998,53324.89410792001 2025-07-26,07:21:45.000,207,11053612,5005,0,1753514504,13175.06399761,31295.375984910002,53324.92904352 2025-07-26,07:21:46.000,207,11053558,4965,0,1753514505,13175.08420654,30834.024524670007,53324.88013368 2025-07-26,07:21:47.000,207,11053530,4845,0,1753514506,13175.06399761,31295.312542739994,53324.93603064 2025-07-26,07:21:48.000,207,11053537,5405,0,1753514507,13175.07747022999,30833.94698424,53324.8871208 2025-07-26,07:21:49.000,207,11053548,4925,0,1753514508,13175.07747022999,30833.92583685,53324.82423672001 2025-07-26,07:21:50.000,207,11053576,4765,0,1753514509,13175.05726129999,25759.877473290006,53324.8172496 2025-07-26,07:21:51.000,207,11053530,4805,0,1753514510,13175.08420654,32679.028565219996,53324.85917232 2025-07-26,07:21:52.000,207,11053594,4925,0,1753514511,13175.03705236999,28527.492795629994,53324.79628824001 2025-07-26,07:21:53.000,207,11053585,5485,0,1753514512,13175.05726129999,28066.176581039996,53324.782314000004 2025-07-26,07:21:54.000,207,11053567,5605,0,1753514513,13175.030316059994,34985.3347221,53324.8172496 2025-07-26,07:21:55.000,207,11053588,4725,0,1753514514,13175.030316059994,30833.848296419994,53324.84519808001 2025-07-26,07:21:56.000,207,11053615,5325,0,1753514515,13175.04378868,31756.346792130003,53324.83122384 2025-07-26,07:21:57.000,207,11053584,4925,0,1753514516,13175.05726129999,23914.697204490003,53324.84519808001 2025-07-26,07:21:58.000,207,11053567,5405,0,1753514517,13175.05726129999,26682.347772480003,53324.77532688001 2025-07-26,07:21:59.000,207,11053607,5525,0,1753514518,13175.04378868,28066.120188,53324.803275360006 2025-07-26,07:22:00.000,207,11053617,5165,0,1753514519,13175.08420654,31756.318595610006,53324.82423672001 2025-07-26,07:22:01.000,207,11053592,4765,0,1753514520,13175.08420654,29449.920800039996,53324.77532688001 2025-07-26,07:22:02.000,207,11053577,5245,0,1753514521,13175.11788808999,30833.749608600003,53324.76135264 2025-07-26,07:22:03.000,207,11053619,5325,0,1753514522,13175.111151779995,33140.05576548001,53324.81026248 2025-07-26,07:22:04.000,207,11053604,5445,0,1753514523,13175.14483333,30833.735510340004,53324.79628824001 2025-07-26,07:22:05.000,207,11053626,4845,0,1753514524,13175.15830594999,26220.968115719996,53324.754365520006 2025-07-26,07:22:06.000,207,11053650,4965,0,1753514525,13175.191987499995,30372.46159053,53324.76833976 2025-07-26,07:22:07.000,207,11053615,5605,0,1753514526,13175.171778569995,31756.304497350007,53324.72641704001 2025-07-26,07:22:08.000,207,11053599,5605,0,1753514527,13175.19872380999,28988.646880229993,53324.78930112 2025-07-26,07:22:09.000,207,11053604,4605,0,1753514528,13175.17851487999,36369.00140066999,53324.733404160004 2025-07-26,07:22:10.000,207,11053541,5285,0,1753514529,13175.16504226,33140.09101113,53324.71942992 2025-07-26,07:22:11.000,207,11053636,4965,0,1753514530,13175.171778569995,32678.81709132,53324.754365520006 2025-07-26,07:22:12.000,207,11053601,5445,0,1753514531,13175.15830594999,26682.256133789997,53324.79628824001 2025-07-26,07:22:13.000,207,11053619,5365,0,1753514532,13175.14483333,32217.51497499,53324.81026248 2025-07-26,07:22:14.000,207,11053581,4365,0,1753514533,13175.090942849994,27143.473660560005,53324.7124428 2025-07-26,07:22:15.000,207,11053560,4885,0,1753514534,13175.06399761,29449.88555439,53324.69148144 2025-07-26,07:22:16.000,207,11053577,5165,0,1753514535,13175.030316059994,26682.21383901,53324.69846856 2025-07-26,07:22:17.000,207,11053601,5525,0,1753514536,13175.030316059994,26682.22793727,53324.74039128 2025-07-26,07:22:18.000,207,11053610,4485,0,1753514537,13175.030316059994,30833.61567513,53324.66353296 2025-07-26,07:22:19.000,207,11053590,5085,0,1753514538,13175.030316059994,26682.185642490003,53324.71942992 2025-07-26,07:22:20.000,207,11053573,5445,0,1753514539,13175.01684343999,32678.739550889994,53324.7124428 2025-07-26,07:22:21.000,207,11053604,4885,0,1753514540,13174.97642557999,30833.643871649998,53324.684494320005 2025-07-26,07:22:22.000,207,11053588,5085,0,1753514541,13174.962952959999,32678.718403499995,53324.69148144 2025-07-26,07:22:23.000,207,11053616,4925,0,1753514542,13174.936007719989,29911.067835509995,53324.62161024 2025-07-26,07:22:24.000,207,11053590,5245,0,1753514543,13174.922535099999,29911.02554073,53324.684494320005 2025-07-26,07:22:25.000,207,11053597,5405,0,1753514544,13174.915798789989,28065.993303659998,53324.67750720001 2025-07-26,07:22:26.000,207,11053608,5085,0,1753514545,13174.936007719989,28988.477701109994,53324.70545568001 2025-07-26,07:22:27.000,207,11053636,4965,0,1753514546,13174.875380929989,30372.33470619,53324.72641704001 2025-07-26,07:22:28.000,207,11053625,5485,0,1753514547,13174.895589859989,28988.519995890005,53324.67750720001 2025-07-26,07:22:29.000,207,11053614,4925,0,1753514548,13174.875380929989,28527.224928690004,53324.69846856 2025-07-26,07:22:30.000,207,11053601,5285,0,1753514549,13174.882117239998,32678.711354369996,53324.7124428 2025-07-26,07:22:31.000,207,11053639,5165,0,1753514550,13174.841699379998,29911.053737249997,53324.74039128 2025-07-26,07:22:32.000,207,11053645,5245,0,1753514551,13174.834963069989,32217.493827600003,53324.67052008 2025-07-26,07:22:33.000,207,11053624,4765,0,1753514552,13174.828226759993,27604.740531239993,53324.71942992 2025-07-26,07:22:34.000,207,11053626,4965,0,1753514553,13174.808017829993,35907.70633347001,53324.65654584001 2025-07-26,07:22:35.000,207,11053631,5365,0,1753514554,13174.787808899993,28066.077893220005,53324.67052008 2025-07-26,07:22:36.000,207,11053592,4845,0,1753514555,13174.787808899993,28527.394107810003,53324.614623120004 2025-07-26,07:22:37.000,207,11053604,4845,0,1753514556,13174.733918419988,31756.332693870005,53324.7124428 2025-07-26,07:22:38.000,207,11053573,5245,0,1753514557,13174.733918419988,35446.531101479995,53324.62859736001 2025-07-26,07:22:39.000,207,11053614,4725,0,1753514558,13174.720445799998,30372.49683618,53324.565713280004 2025-07-26,07:22:40.000,207,11053588,4725,0,1753514559,13174.713709489988,30833.76370686,53324.62859736001 2025-07-26,07:22:41.000,207,11053599,5405,0,1753514560,13174.686764249993,34523.990310990004,53324.74737840001 2025-07-26,07:22:42.000,207,11053626,5005,0,1753514561,13174.673291630002,26221.059754410002,53324.6425716 2025-07-26,07:22:43.000,207,11053577,5405,0,1753514562,13174.680027939998,30372.510934439997,53324.69148144 2025-07-26,07:22:44.000,207,11053562,4925,0,1753514563,13174.686764249993,28066.13428626,53324.69148144 2025-07-26,07:22:45.000,207,11053571,5445,0,1753514564,13174.646346389993,29911.201768979998,53324.69846856 2025-07-26,07:22:46.000,207,11053574,5005,0,1753514565,13174.686764249993,26221.024508760005,53324.74737840001 2025-07-26,07:22:47.000,207,11053607,5125,0,1753514566,13174.646346389993,29449.927849169995,53324.67750720001 2025-07-26,07:22:48.000,207,11053600,4925,0,1753514567,13174.632873770002,31756.269251699996,53324.7124428 2025-07-26,07:22:49.000,207,11053605,5405,0,1753514568,13174.585719599992,29911.208818109997,53324.71942992 2025-07-26,07:22:50.000,207,11053636,4845,0,1753514569,13174.538565429997,28988.710322400002,53324.60763600001 2025-07-26,07:22:51.000,207,11053586,4965,0,1753514570,13174.498147569997,29449.970143950006,53324.65654584001 2025-07-26,07:22:52.000,207,11053585,5365,0,1753514571,13174.444257089992,27604.874464709996,53324.64955872 2025-07-26,07:22:53.000,207,11053636,4845,0,1753514572,13174.417311849997,27604.83216993,53324.6425716 2025-07-26,07:22:54.000,207,11053563,5605,0,1753514573,13174.356685059996,32217.655957590003,53324.64955872 2025-07-26,07:22:55.000,207,11053541,5405,0,1753514574,13174.336476129996,31756.38908691,53324.67052008 2025-07-26,07:22:56.000,207,11053594,4845,0,1753514575,13174.296058269996,31756.38203778,53324.684494320005 2025-07-26,07:22:57.000,207,11053585,5205,0,1753514576,13174.2489041,30833.820099899996,53324.71942992 2025-07-26,07:22:58.000,207,11053565,5165,0,1753514577,13174.242167789991,28066.14133539,53324.72641704001 2025-07-26,07:22:59.000,207,11053600,4845,0,1753514578,13174.221958859991,27143.663987070002,53324.71942992 2025-07-26,07:23:00.000,207,11053601,5365,0,1753514579,13174.174804689996,26221.144343969994,53324.67750720001 2025-07-26,07:23:01.000,207,11053628,4925,0,1753514580,13174.14112313999,30833.876492940006,53324.69846856 2025-07-26,07:23:02.000,207,11053571,5405,0,1753514581,13174.114177899995,32217.733498019996,53324.64955872 2025-07-26,07:23:03.000,207,11053582,4765,0,1753514582,13174.12091420999,26221.193687880004,53324.76135264 2025-07-26,07:23:04.000,207,11053590,5085,0,1753514583,13174.10744159,31756.586462549996,53324.733404160004 2025-07-26,07:23:05.000,207,11053597,5445,0,1753514584,13174.02660587,28527.683122140006,53324.74039128 2025-07-26,07:23:06.000,207,11053522,4845,0,1753514585,13174.00639694,29450.20276524,53324.754365520006 2025-07-26,07:23:07.000,207,11053640,4805,0,1753514586,13173.98618801,27143.82611706,53324.72641704001 2025-07-26,07:23:08.000,207,11053622,4805,0,1753514587,13173.94577015,28988.978189340007,53324.684494320005 2025-07-26,07:23:09.000,207,11053624,4965,0,1753514588,13173.912088599995,29450.245060019995,53324.70545568001 2025-07-26,07:23:10.000,207,11053633,5605,0,1753514589,13173.871670739994,30834.130261619997,53324.69148144 2025-07-26,07:23:11.000,207,11053590,4765,0,1753514590,13173.8447255,31295.425328819998,53324.71942992 2025-07-26,07:23:12.000,207,11053585,5325,0,1753514591,13173.85819811999,26221.362867000003,53324.72641704001 2025-07-26,07:23:13.000,207,11053592,4845,0,1753514592,13173.79757132999,27143.882510099997,53324.76833976 2025-07-26,07:23:14.000,207,11053602,4885,0,1753514593,13173.770626089994,26682.594492029995,53324.67750720001 2025-07-26,07:23:15.000,207,11053579,5365,0,1753514594,13173.75715346999,36369.31861151999,53324.67052008 2025-07-26,07:23:16.000,207,11053624,4805,0,1753514595,13173.743680849999,34524.20883402,53324.6425716 2025-07-26,07:23:17.000,207,11053567,5085,0,1753514596,13173.709999299994,26221.207786140003,53324.65654584001 2025-07-26,07:23:18.000,207,11053644,4925,0,1753514597,13173.656108819989,27143.762674890007,53324.64955872 2025-07-26,07:23:19.000,207,11053470,3685,0,1753514598,13173.602218339998,28066.28231799,53324.684494320005 2025-07-26,07:23:20.000,207,11053504,4885,0,1753514599,13173.548327859993,28066.324612769997,53324.635584480005 2025-07-26,07:23:21.000,207,11053598,4845,0,1753514600,13173.514646309988,32679.127253040002,53324.70545568001 2025-07-26,07:23:22.000,207,11053548,4685,0,1753514601,13173.487701069993,28527.563286930003,53324.67052008 2025-07-26,07:23:23.000,207,11053530,5205,0,1753514602,13173.400129039997,29450.146372200004,53324.64955872 2025-07-26,07:23:24.000,207,11053562,4965,0,1753514603,13173.346238559992,32217.726448889996,53324.62161024 2025-07-26,07:23:25.000,207,11053513,5285,0,1753514604,13173.312557010002,28988.794911959994,53324.66353296 2025-07-26,07:23:26.000,207,11053527,5125,0,1753514605,13173.272139150002,27143.621692290006,53324.6425716 2025-07-26,07:23:27.000,207,11053599,5205,0,1753514606,13173.251930220002,32217.67005585,53324.614623120004 2025-07-26,07:23:28.000,207,11053540,5044,0,1753514607,13173.211512360002,29911.293407670004,53324.66353296 2025-07-26,07:23:29.000,207,11053572,4765,0,1753514608,13173.191303430001,32217.719399759997,53324.635584480005 2025-07-26,07:23:30.000,207,11053505,5325,0,1753514609,13173.177830809997,28988.710322400002,53324.55872616001 2025-07-26,07:23:31.000,207,11053584,4965,0,1753514610,13173.123940329991,27143.628741420005,53324.54475192 2025-07-26,07:23:32.000,207,11053540,4765,0,1753514611,13173.110467710001,30372.539130959995,53324.614623120004 2025-07-26,07:23:33.000,207,11053560,4765,0,1753514612,13173.070049850001,28527.408206070002,53324.57968752001 2025-07-26,07:23:34.000,207,11053547,4565,0,1753514613,13172.98247781999,29449.963094820007,53324.52379056 2025-07-26,07:23:35.000,207,11053525,5285,0,1753514614,13172.995950439996,30833.79895251,53324.55872616001 2025-07-26,07:23:36.000,207,11053582,4925,0,1753514615,13172.94879627,34062.65999814001,53324.52379056 2025-07-26,07:23:37.000,207,11053586,4805,0,1753514616,13172.894905789995,28527.302469119997,53324.52379056 2025-07-26,07:23:38.000,207,11053571,4365,0,1753514617,13172.88816948,33601.336734419994,53324.53077768 2025-07-26,07:23:39.000,207,11053567,5285,0,1753514618,13172.90837841,30833.63682252,53324.47488072 2025-07-26,07:23:40.000,207,11053540,4685,0,1753514619,13172.82080637999,30833.594527740002,53324.46090648001 2025-07-26,07:23:41.000,207,11053560,4765,0,1753514620,13172.773652209995,32217.444483690007,53324.398022400004 2025-07-26,07:23:42.000,207,11053551,5245,0,1753514621,13172.74670697,29911.01144247,53324.432958 2025-07-26,07:23:43.000,207,11053560,4845,0,1753514622,13172.71976172999,28988.386062420002,53324.38404816 2025-07-26,07:23:44.000,207,11053557,4365,0,1753514623,13172.70628911,26682.009414240005,53324.3281512 2025-07-26,07:23:45.000,207,11053547,5205,0,1753514624,13172.64566232,28988.294423729996,53324.349112560005 2025-07-26,07:23:46.000,207,11053550,3804,0,1753514625,13172.632189699994,27604.49381169,53324.30718984 2025-07-26,07:23:47.000,207,11053558,4885,0,1753514626,13172.62545339,33139.66806333,53324.33513832 2025-07-26,07:23:48.000,207,11053557,5365,0,1753514627,13172.57829921999,28988.216883300003,53324.33513832 2025-07-26,07:23:49.000,207,11053611,5285,0,1753514628,13172.591771839994,25759.29944463,53324.35609968 2025-07-26,07:23:50.000,207,11053553,5445,0,1753514629,13172.551353979994,28988.167539390008,53324.300202720005 2025-07-26,07:23:51.000,207,11053664,4805,0,1753514630,13172.517672429989,28065.591503250005,53324.27225424001 2025-07-26,07:23:52.000,207,11053601,5605,0,1753514631,13172.504199809999,32678.20381701,53324.32116408001 2025-07-26,07:23:53.000,207,11053619,5445,0,1753514632,13172.490727189994,28065.50691369,53324.32116408001 2025-07-26,07:23:54.000,207,11053607,5325,0,1753514633,13172.483990879999,31294.360910190007,53324.30718984 2025-07-26,07:23:55.000,207,11053615,5205,0,1753514634,13172.457045639989,31294.29041889,53324.24430576001 2025-07-26,07:23:56.000,207,11053629,5245,0,1753514635,13172.369473609993,28526.63280177,53324.26526712 2025-07-26,07:23:57.000,207,11053691,5285,0,1753514636,13172.349264679993,29910.447512069994,53324.26526712 2025-07-26,07:23:58.000,207,11053605,5405,0,1753514637,13172.362737299998,30371.742579269994,53324.17443456001 2025-07-26,07:23:59.000,207,11053651,5285,0,1753514638,13172.349264679993,29449.06080618,53324.1884088 2025-07-26,07:24:00.000,207,11053645,5445,0,1753514639,13172.356000989988,27142.789894949994,53324.181421680005 2025-07-26,07:24:01.000,207,11053590,4765,0,1753514640,13172.302110509998,27142.72645278,53324.1884088 2025-07-26,07:24:02.000,207,11053627,5365,0,1753514641,13172.234747410002,32677.87955703,53324.16046032 2025-07-26,07:24:03.000,207,11053633,5165,0,1753514642,13172.248220029993,30371.52405624,53324.16744744 2025-07-26,07:24:04.000,207,11053595,4445,0,1753514643,13172.268428959993,29448.969167489995,53324.12552472001 2025-07-26,07:24:05.000,207,11053596,4965,0,1753514644,13172.248220029993,30832.755681270006,53324.111550480004 2025-07-26,07:24:06.000,207,11053593,5325,0,1753514645,13172.214538480002,32216.535145920003,53324.12552472001 2025-07-26,07:24:07.000,207,11053645,5085,0,1753514646,13172.201065859997,26681.241059070002,53324.09757624 2025-07-26,07:24:08.000,207,11053640,4165,0,1753514647,13172.187593239993,30832.66404258,53324.132511840005 2025-07-26,07:24:09.000,207,11053643,5405,0,1753514648,13172.194329550002,28987.46262639,53324.083602000006 2025-07-26,07:24:10.000,207,11053669,5525,0,1753514649,13172.120230139997,28064.957081550005,53324.09757624 2025-07-26,07:24:11.000,207,11053626,4965,0,1753514650,13172.086548589992,33138.82216773,53324.05565352001 2025-07-26,07:24:12.000,207,11053660,5044,0,1753514651,13172.120230139997,33138.801020340004,53324.09058912 2025-07-26,07:24:13.000,207,11053608,4765,0,1753514652,13172.106757519992,28526.075920500007,53324.04167928 2025-07-26,07:24:14.000,207,11053615,5725,0,1753514653,13172.032658110002,25297.243071389996,53324.05565352001 2025-07-26,07:24:15.000,207,11053603,5325,0,1753514654,13172.019185489997,29448.58146534,53324.03469216001 2025-07-26,07:24:16.000,207,11053627,4445,0,1753514655,13172.052867040002,31293.599604150004,53323.99975656 2025-07-26,07:24:17.000,207,11053617,5285,0,1753514656,13171.998976559997,25758.411254249993,53324.04167928 2025-07-26,07:24:18.000,207,11053629,5405,0,1753514657,13171.904668219991,24374.617691339998,53323.99975656 2025-07-26,07:24:19.000,207,11053678,5005,0,1753514658,13171.884459289991,31293.571407630006,53324.00674368001 2025-07-26,07:24:20.000,207,11053575,5485,0,1753514659,13171.850777740001,30371.115206700008,53324.013730800005 2025-07-26,07:24:21.000,207,11053592,3605,0,1753514660,13171.81035988,30371.03061714,53323.99276944 2025-07-26,07:24:22.000,207,11053612,4845,0,1753514661,13171.817096189996,32216.10514899,53323.92289824 2025-07-26,07:24:23.000,207,11053598,4965,0,1753514662,13171.796887259996,32677.280380979995,53323.99975656 2025-07-26,07:24:24.000,207,11053559,5525,0,1753514663,13171.74973309,34522.369011090006,53323.90193688 2025-07-26,07:24:25.000,207,11053614,5044,0,1753514664,13171.716051539996,29448.362942310006,53323.915911120006 2025-07-26,07:24:26.000,207,11053609,5445,0,1753514665,13171.716051539996,28525.772807910005,53323.860014159996 2025-07-26,07:24:27.000,207,11053580,4805,0,1753514666,13171.70257891999,29448.26425449,53323.86700128001 2025-07-26,07:24:28.000,207,11053570,4965,0,1753514667,13171.736260469996,30370.812094110006,53323.894949760004 2025-07-26,07:24:29.000,207,11053564,5044,0,1753514668,13171.70931523,27141.92990109,53323.90193688 2025-07-26,07:24:30.000,207,11053606,5005,0,1753514669,13171.66216105999,34522.09409502,53323.90193688 2025-07-26,07:24:31.000,207,11053576,4845,0,1753514670,13171.635215819995,29448.13032102,53323.90193688 2025-07-26,07:24:32.000,207,11053577,5325,0,1753514671,13171.615006889995,26219.212882349995,53323.90193688 2025-07-26,07:24:33.000,207,11053565,5245,0,1753514672,13171.60827058,26219.15648931,53323.85302704 2025-07-26,07:24:34.000,207,11053599,5405,0,1753514673,13171.635215819995,28986.694271219996,53323.86700128001 2025-07-26,07:24:35.000,207,11053599,5405,0,1753514674,13171.58806165,27602.89365918,53323.88097552 2025-07-26,07:24:36.000,207,11053572,4765,0,1753514675,13171.54090747999,25296.531109260002,53323.83206568 2025-07-26,07:24:37.000,207,11053619,5325,0,1753514676,13171.52069854999,31754.225004000007,53323.85302704 2025-07-26,07:24:38.000,207,11053614,5085,0,1753514677,13171.493753309995,31292.8594455,53323.88097552 2025-07-26,07:24:39.000,207,11053543,5365,0,1753514678,13171.473544379995,28525.286417940006,53323.8739884 2025-07-26,07:24:40.000,207,11053577,5365,0,1753514679,13171.42639021,34983.001460069994,53323.81809144001 2025-07-26,07:24:41.000,207,11053559,5684,0,1753514680,13171.385972349999,34060.52411175,53323.85302704 2025-07-26,07:24:42.000,207,11053610,4845,0,1753514681,13171.39944496999,28986.567386880008,53323.915911120006 2025-07-26,07:24:43.000,207,11053642,4885,0,1753514682,13171.412917589994,29909.072931720002,53323.88796264001 2025-07-26,07:24:44.000,207,11053558,5005,0,1753514683,13171.385972349999,34521.699343739994,53323.83905280001 2025-07-26,07:24:45.000,207,11053620,4925,0,1753514684,13171.37923603999,30370.367998920003,53323.83206568 2025-07-26,07:24:46.000,207,11053574,4605,0,1753514685,13171.365763419999,31754.175660089997,53323.81809144001 2025-07-26,07:24:47.000,207,11053615,5245,0,1753514686,13171.345554489999,30370.318655010007,53323.797130080005 2025-07-26,07:24:48.000,207,11053598,4925,0,1753514687,13171.332081869994,23912.66000592,53323.83206568 2025-07-26,07:24:49.000,207,11053603,5205,0,1753514688,13171.35902710999,32215.407285120004,53323.83206568 2025-07-26,07:24:50.000,207,11053611,5325,0,1753514689,13171.35902710999,30370.325704140007,53323.81809144001 2025-07-26,07:24:51.000,207,11053608,4965,0,1753514690,13171.372499729994,28986.539190359996,53323.846039920005 2025-07-26,07:24:52.000,207,11053580,5005,0,1753514691,13171.39944496999,30370.325704140007,53323.81809144001 2025-07-26,07:24:53.000,207,11053552,5044,0,1753514692,13171.35902710999,27602.75267658,53323.83206568 2025-07-26,07:24:54.000,207,11053642,5005,0,1753514693,13171.39944496999,32676.631861019996,53323.85302704 2025-07-26,07:24:55.000,207,11053624,4845,0,1753514694,13171.365763419999,31292.83829811,53323.81809144001 2025-07-26,07:24:56.000,207,11053568,4725,0,1753514695,13171.37923603999,27141.45760938,53323.83905280001 2025-07-26,07:24:57.000,207,11053560,4645,0,1753514696,13171.412917589994,24835.09505946,53323.85302704 2025-07-26,07:24:58.000,207,11053568,4845,0,1753514697,13171.385972349999,31292.767806810007,53323.83905280001 2025-07-26,07:24:59.000,207,11053567,5365,0,1753514698,13171.40618128,28525.18068099,53323.8041172 2025-07-26,07:25:00.000,207,11053586,4845,0,1753514699,13171.42639021,28986.49689558,53323.83206568 2025-07-26,07:25:01.000,207,11053571,5085,0,1753514700,13171.46007175999,33599.130356730006,53323.846039920005 2025-07-26,07:25:02.000,207,11053575,5325,0,1753514701,13171.433126519994,26680.176640439997,53323.81809144001 2025-07-26,07:25:03.000,207,11053605,5205,0,1753514702,13171.46007175999,30831.52208352,53323.8041172 2025-07-26,07:25:04.000,207,11053585,5605,0,1753514703,13171.43986282999,34521.63590157,53323.8041172 2025-07-26,07:25:05.000,207,11053598,4925,0,1753514704,13171.48028068999,31754.055824879993,53323.846039920005 2025-07-26,07:25:06.000,207,11053554,4845,0,1753514705,13171.493753309995,28986.50394471,53323.8041172 2025-07-26,07:25:07.000,207,11053587,5485,0,1753514706,13171.50048961999,28986.440502540005,53323.8739884 2025-07-26,07:25:08.000,207,11053600,5005,0,1753514707,13171.487017,23451.322643940002,53323.85302704 2025-07-26,07:25:09.000,207,11053599,5605,0,1753514708,13171.52069854999,27141.408265470003,53323.82507856 2025-07-26,07:25:10.000,207,11053612,4885,0,1753514709,13171.513962239995,31754.034677489995,53323.81110432 2025-07-26,07:25:11.000,207,11053612,5005,0,1753514710,13171.54090747999,25757.572407779997,53323.8041172 2025-07-26,07:25:12.000,207,11053609,5405,0,1753514711,13171.50722593,30370.22701632,53323.83905280001 2025-07-26,07:25:13.000,207,11053525,5165,0,1753514712,13171.46680807,28986.433453410005,53323.83206568 2025-07-26,07:25:14.000,207,11053569,4645,0,1753514713,13171.46007175999,27141.365970690007,53323.846039920005 2025-07-26,07:25:15.000,207,11053582,4805,0,1753514714,13171.453335449994,26218.867474979997,53323.83905280001 2025-07-26,07:25:16.000,207,11053577,5245,0,1753514715,13171.44659914,28063.843319010004,53323.86700128001 2025-07-26,07:25:17.000,207,11053575,5165,0,1753514716,13171.433126519994,31753.893694889994,53323.88097552 2025-07-26,07:25:18.000,207,11053553,5325,0,1753514717,13171.42639021,32215.090074270003,53323.81110432 2025-07-26,07:25:19.000,207,11053578,4685,0,1753514718,13171.385972349999,30831.268314839996,53323.72027176001 2025-07-26,07:25:20.000,207,11053569,5125,0,1753514719,13171.365763419999,29908.685229569994,53323.78315584 2025-07-26,07:25:21.000,207,11053572,4925,0,1753514720,13171.332081869994,31292.401252049996,53323.76918160001 2025-07-26,07:25:22.000,207,11053597,5044,0,1753514721,13171.305136629999,27602.28038487,53323.8041172 2025-07-26,07:25:23.000,207,11053592,5005,0,1753514722,13171.257982459989,28986.066898649995,53323.72027176001 2025-07-26,07:25:24.000,207,11053582,5044,0,1753514723,13171.257982459989,32214.850403849996,53323.75520736 2025-07-26,07:25:25.000,207,11053559,5845,0,1753514724,13171.271455079994,32675.997439319995,53323.77616872 2025-07-26,07:25:26.000,207,11053581,5325,0,1753514725,13171.210828289994,30831.014546160004,53323.77616872 2025-07-26,07:25:27.000,207,11053582,4925,0,1753514726,13171.204091979998,33598.53118068,53323.77616872 2025-07-26,07:25:28.000,207,11053591,5245,0,1753514727,13171.156937809988,32675.94809541,53323.797130080005 2025-07-26,07:25:29.000,207,11053574,4965,0,1753514728,13171.123256259998,27602.09710749,53323.79014296001 2025-07-26,07:25:30.000,207,11053576,4765,0,1753514729,13171.076102089988,34059.70641267,53323.70629752 2025-07-26,07:25:31.000,207,11053547,5405,0,1753514730,13171.116519949988,31753.33681362,53323.727258880004 2025-07-26,07:25:32.000,207,11053542,5125,0,1753514731,13171.129992569993,32214.582536910006,53323.76219448 2025-07-26,07:25:33.000,207,11053573,5605,0,1753514732,13171.089574709993,31753.216978409997,53323.69931040001 2025-07-26,07:25:34.000,207,11053532,5085,0,1753514733,13171.055893160003,26218.134365460006,53323.71328464 2025-07-26,07:25:35.000,207,11053594,4645,0,1753514734,13171.055893160003,28063.117258619997,53323.678349040005 2025-07-26,07:25:36.000,207,11053557,5165,0,1753514735,13171.069365779993,25756.782905219996,53323.678349040005 2025-07-26,07:25:37.000,207,11053568,4925,0,1753514736,13171.055893160003,30369.254236380002,53323.68533616 2025-07-26,07:25:38.000,207,11053564,4765,0,1753514737,13171.082838399998,31753.01255364,53323.61546496 2025-07-26,07:25:39.000,207,11053530,4885,0,1753514738,13171.062629469998,26679.133369200004,53323.63642632 2025-07-26,07:25:40.000,207,11053590,5125,0,1753514739,13171.096311019988,30369.162597689996,53323.56655512 2025-07-26,07:25:41.000,207,11053579,5325,0,1753514740,13171.049156849993,27601.62481578,53323.60847784 2025-07-26,07:25:42.000,207,11053567,5205,0,1753514741,13171.042420539998,29907.768842670004,53323.580529360006 2025-07-26,07:25:43.000,207,11053568,5125,0,1753514742,13171.069365779993,30830.239141860002,53323.510658160005 2025-07-26,07:25:44.000,207,11053606,4925,0,1753514743,13171.096311019988,32213.976311730003,53323.53161952001 2025-07-26,07:25:45.000,207,11053611,5365,0,1753514744,13171.156937809988,32213.976311730003,53323.54559376 2025-07-26,07:25:46.000,207,11053537,5165,0,1753514745,13171.170410429993,25295.163578039996,53323.60847784 2025-07-26,07:25:47.000,207,11053578,4885,0,1753514746,13171.183883049998,29446.431480690007,53323.60847784 2025-07-26,07:25:48.000,207,11053619,5405,0,1753514747,13171.183883049998,33597.66413768999,53323.5945036 2025-07-26,07:25:49.000,207,11053617,5285,0,1753514748,13171.204091979998,28523.76380586,53323.57354224001 2025-07-26,07:25:50.000,207,11053599,5285,0,1753514749,13171.251246149994,29446.290498090006,53323.54559376 2025-07-26,07:25:51.000,207,11053562,4965,0,1753514750,13171.264718769999,28523.770854989998,53323.51764528 2025-07-26,07:25:52.000,207,11053577,5405,0,1753514751,13171.325345559999,24833.66408607,53323.53860664 2025-07-26,07:25:53.000,207,11053612,4965,0,1753514752,13171.372499729994,27601.1595732,53323.524632399996 2025-07-26,07:25:54.000,207,11053553,4605,0,1753514753,13171.473544379995,29446.121318970007,53323.54559376 2025-07-26,07:25:55.000,207,11053578,4925,0,1753514754,13171.513962239995,32213.637953490004,53323.54559376 2025-07-26,07:25:56.000,207,11053560,4805,0,1753514755,13171.615006889995,30368.591618160004,53323.580529360006 2025-07-26,07:25:57.000,207,11053557,5525,0,1753514756,13171.635215819995,32213.53221654,53323.60847784 2025-07-26,07:25:58.000,207,11053582,4885,0,1753514757,13171.72952416,28062.179724329995,53323.5945036 2025-07-26,07:25:59.000,207,11053577,5365,0,1753514758,13171.756469399996,27600.84236235,53323.580529360006 2025-07-26,07:26:00.000,207,11053543,5445,0,1753514759,13171.81035988,32213.38418481,53323.5945036 2025-07-26,07:26:01.000,207,11053590,4845,0,1753514760,13171.817096189996,26217.048799440003,53323.580529360006 2025-07-26,07:26:02.000,207,11053598,4925,0,1753514761,13171.844041429991,28984.516090050005,53323.5945036 2025-07-26,07:26:03.000,207,11053601,5325,0,1753514762,13171.897931909996,27600.729576269994,53323.60847784 2025-07-26,07:26:04.000,207,11053587,4525,0,1753514763,13171.904668219991,30368.210965139995,53323.6643748 2025-07-26,07:26:05.000,207,11053575,5205,0,1753514764,13171.911404530001,35441.99146176,53323.60149072001 2025-07-26,07:26:06.000,207,11053584,4805,0,1753514765,13171.958558699997,27139.483852980004,53323.678349040005 2025-07-26,07:26:07.000,207,11053581,5445,0,1753514766,13171.951822390001,27139.455656460006,53323.65040056001 2025-07-26,07:26:08.000,207,11053574,5044,0,1753514767,13171.985503939992,31290.716509980004,53323.692323279996 2025-07-26,07:26:09.000,207,11053615,5325,0,1753514768,13172.012449180002,28523.178728069994,53323.72027176001 2025-07-26,07:26:10.000,207,11053569,5285,0,1753514769,13172.025921799992,32213.165661780004,53323.692323279996 2025-07-26,07:26:11.000,207,11053623,5405,0,1753514770,13171.998976559997,31751.863545450004,53323.71328464 2025-07-26,07:26:12.000,207,11053609,5285,0,1753514771,13172.012449180002,31290.568478250003,53323.70629752 2025-07-26,07:26:13.000,207,11053621,5325,0,1753514772,13171.992240250001,25755.556356600006,53323.76219448 2025-07-26,07:26:14.000,207,11053577,5405,0,1753514773,13172.052867040002,31751.764857629998,53323.78315584 2025-07-26,07:26:15.000,207,11053560,4685,0,1753514774,13172.052867040002,36364.29963096,53323.8041172 2025-07-26,07:26:16.000,207,11053608,4965,0,1753514775,13172.086548589992,29445.53624118,53323.81110432 2025-07-26,07:26:17.000,207,11053607,5245,0,1753514776,13172.120230139997,28061.756776530005,53323.83206568 2025-07-26,07:26:18.000,207,11053602,5044,0,1753514777,13172.153911690002,25294.197847229996,53323.8041172 2025-07-26,07:26:19.000,207,11053573,4765,0,1753514778,13172.194329550002,32674.17876378,53323.85302704 2025-07-26,07:26:20.000,207,11053513,5445,0,1753514779,13172.234747410002,30367.936049070006,53323.85302704 2025-07-26,07:26:21.000,207,11053588,5005,0,1753514780,13172.228011099993,32212.996482660004,53323.85302704 2025-07-26,07:26:22.000,207,11053585,5245,0,1753514781,13172.268428959993,27600.440561940006,53323.86700128001 2025-07-26,07:26:23.000,207,11053567,5205,0,1753514782,13172.261692649998,28522.95315591,53323.88097552 2025-07-26,07:26:25.000,207,11053625,5605,0,1753514784,13172.362737299998,29445.437553359996,53323.95783384001 2025-07-26,07:26:26.000,207,11053620,4885,0,1753514785,13172.409891469993,31751.652071549994,53323.95084672 2025-07-26,07:26:27.000,207,11053618,4925,0,1753514786,13172.423364089998,28061.587597410005,53323.9787952 2025-07-26,07:26:28.000,207,11053585,5245,0,1753514787,13172.483990879999,29906.584588829995,53323.964820960005 2025-07-26,07:26:29.000,207,11053595,5285,0,1753514788,13172.524408739999,30829.068986280006,53323.99276944 2025-07-26,07:26:30.000,207,11053552,4765,0,1753514789,13172.611980769994,33135.3610449,53324.083602000006 2025-07-26,07:26:31.000,207,11053634,5005,0,1753514790,13172.64566232,28984.114289639998,53323.99975656 2025-07-26,07:26:32.000,207,11053613,5445,0,1753514791,13172.7669159,25294.106208540004,53324.10456336001 2025-07-26,07:26:33.000,207,11053635,5525,0,1753514792,13172.773652209995,28984.064945730002,53324.111550480004 2025-07-26,07:26:34.000,207,11053611,5525,0,1753514793,13172.82754269,30367.879656029996,53324.16046032 2025-07-26,07:26:35.000,207,11053543,5485,0,1753514794,13172.88143316999,25294.134405060002,53324.251292880006 2025-07-26,07:26:36.000,207,11053584,5005,0,1753514795,13172.90164209999,28522.903812000004,53324.20937016 2025-07-26,07:26:37.000,207,11053630,5125,0,1753514796,13173.002686749991,29906.70442404,53324.30718984 2025-07-26,07:26:38.000,207,11053622,3804,0,1753514797,13173.02963199,33135.396290549994,53324.30718984 2025-07-26,07:26:39.000,207,11053651,5285,0,1753514798,13173.090258780001,24832.84638699,53324.32116408001 2025-07-26,07:26:40.000,207,11053603,5085,0,1753514799,13173.137412949996,32674.150567260003,53324.432958 2025-07-26,07:26:41.000,207,11053564,4805,0,1753514800,13173.171094500001,31290.335856959995,53324.40500952 2025-07-26,07:26:42.000,207,11053611,4445,0,1753514801,13173.204776049992,29445.268374239997,53324.467893600005 2025-07-26,07:26:43.000,207,11053574,5125,0,1753514802,13173.245193909992,28984.07904399,53324.52379056 2025-07-26,07:26:44.000,207,11053606,5285,0,1753514803,13173.251930220002,31751.56748199,53324.5028292 2025-07-26,07:26:45.000,207,11053587,5445,0,1753514804,13173.319293319997,28984.008552690007,53324.60064888 2025-07-26,07:26:46.000,207,11053601,5445,0,1753514805,13173.352974870002,28061.538253499995,53324.6425716 2025-07-26,07:26:47.000,207,11053565,5125,0,1753514806,13173.332765940002,28061.552351759994,53324.65654584001 2025-07-26,07:26:48.000,207,11053596,4805,0,1753514807,13173.373183800002,33135.30465186,53324.684494320005 2025-07-26,07:26:49.000,207,11053525,5445,0,1753514808,13173.373183800002,32212.770910499996,53324.76833976 2025-07-26,07:26:50.000,207,11053574,5005,0,1753514809,13173.366447489992,31751.461745039996,53324.81026248 2025-07-26,07:26:51.000,207,11053580,5044,0,1753514810,13173.386656419993,29445.21903033,53324.86615944 2025-07-26,07:26:52.000,207,11053570,5165,0,1753514811,13173.386656419993,26677.75878885,53324.922056400006 2025-07-26,07:26:53.000,207,11053561,5445,0,1753514812,13173.427074279993,34980.24525024,53324.956992 2025-07-26,07:26:54.000,207,11053594,4645,0,1753514813,13173.433810590002,29445.24017772,53324.97795336 2025-07-26,07:26:55.000,207,11053583,5684,0,1753514814,13173.420337969997,36363.96832185,53324.970966240006 2025-07-26,07:26:56.000,207,11053592,4925,0,1753514815,13173.460755829998,31290.29356218,53324.93603064 2025-07-26,07:26:57.000,207,11053594,5005,0,1753514816,13173.494437380003,23449.066922340004,53325.05481168 2025-07-26,07:26:58.000,207,11053569,5405,0,1753514817,13173.501173689998,24371.600663699995,53325.00590184 2025-07-26,07:26:59.000,207,11053582,4925,0,1753514818,13173.548327859993,27600.35597238,53325.07577304 2025-07-26,07:27:00.000,207,11053603,5325,0,1753514819,13173.568536789993,31290.476839559997,53325.12468288 2025-07-26,07:27:01.000,207,11053582,4925,0,1753514820,13173.548327859993,29906.655080130004,53325.12468288 2025-07-26,07:27:02.000,207,11053563,5285,0,1753514821,13173.548327859993,28984.205928330004,53325.138657120006 2025-07-26,07:27:03.000,207,11053564,4885,0,1753514822,13173.514646309988,30829.231116270006,53325.18057984001 2025-07-26,07:27:04.000,207,11053636,4965,0,1753514823,13173.568536789993,32213.003531790004,53325.20852832001 2025-07-26,07:27:05.000,207,11053649,5565,0,1753514824,13173.629163579993,31290.490937819995,53325.257438160006 2025-07-26,07:27:06.000,207,11053601,5445,0,1753514825,13173.622427269998,28984.2693705,53325.2714124 2025-07-26,07:27:07.000,207,11053567,5365,0,1753514826,13173.608954649993,24833.064910019995,53325.306348000006 2025-07-26,07:27:08.000,207,11053542,4685,0,1753514827,13173.629163579993,30829.343902349996,53325.34827072001 2025-07-26,07:27:09.000,207,11053571,5405,0,1753514828,13173.662845129998,25755.61979877,53325.355257840005 2025-07-26,07:27:10.000,207,11053614,4965,0,1753514829,13173.649372509994,28061.940053910002,53325.4111548 2025-07-26,07:27:11.000,207,11053587,5165,0,1753514830,13173.656108819989,23910.756740819998,53325.37621920001 2025-07-26,07:27:12.000,207,11053594,4805,0,1753514831,13173.656108819989,28984.55838483,53325.39718056001 2025-07-26,07:27:13.000,207,11053591,5525,0,1753514832,13173.642636199998,30829.576523640004,53325.474038880006 2025-07-26,07:27:14.000,207,11053548,4965,0,1753514833,13173.662845129998,30368.380144259994,53325.481026 2025-07-26,07:27:15.000,207,11053607,5245,0,1753514834,13173.656108819989,29907.106224450006,53325.48801312 2025-07-26,07:27:16.000,207,11053568,4725,0,1753514835,13173.622427269998,24372.17869236,53325.571858560004 2025-07-26,07:27:17.000,207,11053577,5325,0,1753514836,13173.608954649993,26217.274371599997,53325.5508972 2025-07-26,07:27:18.000,207,11053572,4765,0,1753514837,13173.656108819989,30368.63391294,53325.57884568 2025-07-26,07:27:19.000,207,11053585,5325,0,1753514838,13173.649372509994,28062.398247360004,53325.63474264001 2025-07-26,07:27:20.000,207,11053601,5165,0,1753514839,13173.662845129998,30829.999471439995,53325.62775552 2025-07-26,07:27:21.000,207,11053601,5325,0,1753514840,13173.689790369994,28062.4546404,53325.66269112001 2025-07-26,07:27:22.000,207,11053546,4925,0,1753514841,13173.683054059999,31291.365029940003,53325.64871688 2025-07-26,07:27:23.000,207,11053599,5245,0,1753514842,13173.703262989999,29446.389185909997,53325.71858808 2025-07-26,07:27:24.000,207,11053598,5044,0,1753514843,13173.750417159994,23450.124291839995,53325.739549440004 2025-07-26,07:27:26.000,207,11053616,4885,0,1753514845,13173.784098709999,26678.978288340004,53325.739549440004 2025-07-26,07:27:27.000,207,11053620,4925,0,1753514846,13173.804307639999,24833.97424779,53325.809420640006 2025-07-26,07:27:28.000,207,11053589,5245,0,1753514847,13173.831252879994,31291.625847749994,53325.85134336001 2025-07-26,07:27:29.000,207,11053615,5405,0,1753514848,13173.88514336,31752.87862017,53325.85134336001 2025-07-26,07:27:30.000,207,11053599,5285,0,1753514849,13173.91882490999,30369.13440117,53325.85134336001 2025-07-26,07:27:31.000,207,11053587,5525,0,1753514850,13173.96597908,31752.836325390002,53325.858330480005 2025-07-26,07:27:32.000,207,11053645,5205,0,1753514851,13174.04007848999,31291.625847749994,53325.9351888 2025-07-26,07:27:33.000,207,11053612,4845,0,1753514852,13174.053551109995,27140.364994229996,53325.98409864 2025-07-26,07:27:34.000,207,11053648,5085,0,1753514853,13174.10744159,30369.13440117,53325.94916304001 2025-07-26,07:27:35.000,207,11053646,4845,0,1753514854,13174.134386829995,28985.305592610006,53326.00506 2025-07-26,07:27:36.000,207,11053651,5605,0,1753514855,13174.134386829995,28524.017574540005,53325.99108576 2025-07-26,07:27:37.000,207,11053629,5525,0,1753514856,13174.154595759996,28062.729556470003,53325.99108576 2025-07-26,07:27:38.000,207,11053559,5525,0,1753514857,13174.174804689996,25295.170627169995,53326.026021360005 2025-07-26,07:27:39.000,207,11053615,5245,0,1753514858,13174.16806838,31291.421422979998,53325.99807288001 2025-07-26,07:27:40.000,207,11053587,5365,0,1753514859,13174.16806838,34058.88871359,53326.06095696 2025-07-26,07:27:41.000,207,11053574,4805,0,1753514860,13174.14785945,26217.521091150003,53326.1098668 2025-07-26,07:27:42.000,207,11053590,4965,0,1753514861,13174.16806838,25294.895711100005,53326.06794408001 2025-07-26,07:27:43.000,207,11053604,5125,0,1753514862,13174.14785945,29907.395238779995,53326.123841040004 2025-07-26,07:27:44.000,207,11053639,5325,0,1753514863,13174.12091420999,31752.37108281,53326.13082816 2025-07-26,07:27:45.000,207,11053615,5405,0,1753514864,13174.08723266,30829.78094841,53326.095892560006 2025-07-26,07:27:46.000,207,11053586,5044,0,1753514865,13174.06028741999,28062.10923303,53326.1098668 2025-07-26,07:27:47.000,207,11053604,4925,0,1753514866,13174.033342179995,34980.88672107,53326.08890544001 2025-07-26,07:27:48.000,207,11053616,4925,0,1753514867,13173.99966062999,31751.941085879997,53326.08890544001 2025-07-26,07:27:49.000,207,11053617,5405,0,1753514868,13173.992924319995,31751.807152409994,53326.026021360005 2025-07-26,07:27:50.000,207,11053600,4925,0,1753514869,13173.98618801,26216.717490330004,53326.13082816 2025-07-26,07:27:51.000,207,11053606,4845,0,1753514870,13173.91882490999,31751.630924159996,53326.0399956 2025-07-26,07:27:52.000,207,11053619,5285,0,1753514871,13173.932297529995,28984.07199486,53326.08191832 2025-07-26,07:27:53.000,207,11053609,5205,0,1753514872,13173.85819811999,31751.43354852,53326.08191832 2025-07-26,07:27:54.000,207,11053613,5285,0,1753514873,13173.83798918999,26677.653051899993,53326.08191832 2025-07-26,07:27:55.000,207,11053605,5325,0,1753514874,13173.763889779999,33135.00153927,53326.095892560006 2025-07-26,07:27:56.000,207,11053589,5245,0,1753514875,13173.743680849999,31289.97635133,53326.04698272001 2025-07-26,07:27:57.000,207,11053595,5445,0,1753514876,13173.669581439994,29444.880672090003,53326.06095696 2025-07-26,07:27:58.000,207,11053644,4765,0,1753514877,13173.642636199998,29444.725591230002,53326.06794408001 2025-07-26,07:27:59.000,207,11053648,4765,0,1753514878,13173.555064169988,31289.666189609998,53326.01903424001 2025-07-26,07:28:00.000,207,11053594,4765,0,1753514879,13173.541591549998,27138.355992180004,53325.99807288001 2025-07-26,07:28:01.000,207,11053624,4645,0,1753514880,13173.467492139993,28983.27544317,53325.956150160004 2025-07-26,07:28:02.000,207,11053583,5285,0,1753514881,13173.386656419993,31289.370126149995,53325.97012440001 2025-07-26,07:28:03.000,207,11053618,4845,0,1753514882,13173.312557010002,28521.804147720002,53325.956150160004 2025-07-26,07:28:04.000,207,11053608,4925,0,1753514883,13173.245193909992,28982.95118319,53325.90025320001 2025-07-26,07:28:05.000,207,11053651,5605,0,1753514884,13173.137412949996,28982.845446239997,53325.89326608 2025-07-26,07:28:06.000,207,11053557,5245,0,1753514885,13173.090258780001,32672.684348220006,53325.77448504 2025-07-26,07:28:07.000,207,11053598,4885,0,1753514886,13172.98921413,30366.41343699,53325.73256232001 2025-07-26,07:28:08.000,207,11053605,5445,0,1753514887,13172.86796055,28060.107280109994,53325.75352368001 2025-07-26,07:28:09.000,207,11053629,5445,0,1753514888,13172.793861139995,30366.328847430006,53325.69762672 2025-07-26,07:28:10.000,207,11053607,5205,0,1753514889,13172.73997065999,29904.991485449995,53325.67666536 2025-07-26,07:28:11.000,207,11053600,4845,0,1753514890,13172.652398629994,28059.959248379993,53325.592819920006 2025-07-26,07:28:12.000,207,11053608,5005,0,1753514891,13172.551353979994,26214.912913050008,53325.57884568 2025-07-26,07:28:13.000,207,11053558,4885,0,1753514892,13172.477254569989,33594.69645396,53325.52993584 2025-07-26,07:28:14.000,207,11053574,4965,0,1753514893,13172.382946229998,34055.899882469996,53325.571858560004 2025-07-26,07:28:15.000,207,11053583,5245,0,1753514894,13172.335792059988,28982.126434980004,53325.50198736 2025-07-26,07:28:16.000,207,11053553,5445,0,1753514895,13172.261692649998,25292.181796050005,53325.44609040001 2025-07-26,07:28:17.000,207,11053578,4765,0,1753514896,13172.187593239993,28059.58564449,53325.39019344 2025-07-26,07:28:18.000,207,11053590,4805,0,1753514897,13172.126966449992,33133.09122504,53325.41814192001 2025-07-26,07:28:19.000,207,11053571,5445,0,1753514898,13172.052867040002,27598.241233380002,53325.31333512 2025-07-26,07:28:20.000,207,11053602,4765,0,1753514899,13172.005712869992,33133.07712678,53325.22948968001 2025-07-26,07:28:21.000,207,11053620,4965,0,1753514900,13171.918140839996,31287.995545800004,53325.17359272 2025-07-26,07:28:22.000,207,11053609,5285,0,1753514901,13171.884459289991,28981.759880219994,53325.2015412 2025-07-26,07:28:23.000,207,11053606,4685,0,1753514902,13171.864250359991,28520.500058670004,53325.1666056 2025-07-26,07:28:24.000,207,11053613,5125,0,1753514903,13171.803623569991,31287.88275972,53325.0967344 2025-07-26,07:28:25.000,207,11053568,5285,0,1753514904,13171.72278784999,33132.879751140004,53325.0967344 2025-07-26,07:28:27.000,207,11053640,5085,0,1753514906,13171.66216105999,30826.679331210005,53325.00590184 2025-07-26,07:28:28.000,207,11053640,5085,0,1753514907,13171.64195212999,27597.987464699996,53325.00590184 2025-07-26,07:28:29.000,207,11053549,5405,0,1753514908,13171.574589029995,28059.190893210005,53324.89410792001 2025-07-26,07:28:30.000,207,11053601,5125,0,1753514909,13171.52069854999,27136.685348369996,53324.93603064 2025-07-26,07:28:31.000,207,11053561,5205,0,1753514910,13171.493753309995,28059.127451039996,53324.82423672001 2025-07-26,07:28:32.000,207,11053602,4805,0,1753514911,13171.493753309995,28059.127451039996,53324.803275360006 2025-07-26,07:28:33.000,207,11053639,5205,0,1753514912,13171.46007175999,33132.73171941,53324.76833976 2025-07-26,07:28:34.000,207,11053576,4925,0,1753514913,13171.493753309995,28520.337928680005,53324.71942992 2025-07-26,07:28:35.000,207,11053615,5405,0,1753514914,13171.48028068999,32210.219125439995,53324.733404160004 2025-07-26,07:28:36.000,207,11053620,4765,0,1753514915,13171.513962239995,27136.65010272,53324.69148144 2025-07-26,07:28:37.000,207,11053627,5445,0,1753514916,13171.513962239995,29442.794129610003,53324.64955872 2025-07-26,07:28:38.000,207,11053591,5325,0,1753514917,13171.50722593,27136.607807940003,53324.67052008 2025-07-26,07:28:39.000,207,11053601,5285,0,1753514918,13171.48028068999,25752.800146769994,53324.62859736001 2025-07-26,07:28:40.000,207,11053617,5365,0,1753514919,13171.50048961999,33132.59778594,53324.65654584001 2025-07-26,07:28:41.000,207,11053603,5445,0,1753514920,13171.43986282999,26675.235200309995,53324.60763600001 2025-07-26,07:28:42.000,207,11053587,5605,0,1753514921,13171.43986282999,24830.315749319998,53324.55173904 2025-07-26,07:28:43.000,207,11053585,5485,0,1753514922,13171.392708659994,29442.596753970007,53324.55173904 2025-07-26,07:28:44.000,207,11053609,5285,0,1753514923,13171.352290799994,28981.280539379994,53324.5727004 2025-07-26,07:28:45.000,207,11053616,5165,0,1753514924,13171.372499729994,29442.51216441,53324.52379056 2025-07-26,07:28:46.000,207,11053601,5365,0,1753514925,13171.365763419999,29442.554459189996,53324.48186784 2025-07-26,07:28:47.000,207,11053640,4965,0,1753514926,13171.311872939994,33593.60383881,53324.43994512001 2025-07-26,07:28:48.000,207,11053610,4925,0,1753514927,13171.325345559999,34977.383303459996,53324.40500952 2025-07-26,07:28:49.000,207,11053561,5285,0,1753514928,13171.31860924999,27597.670253849996,53324.48885496001 2025-07-26,07:28:50.000,207,11053609,5325,0,1753514929,13171.271455079994,34977.390352589995,53324.432958 2025-07-26,07:28:51.000,207,11053585,5445,0,1753514930,13171.278191389989,33132.44975421,53324.40500952 2025-07-26,07:28:52.000,207,11053582,4925,0,1753514931,13171.257982459989,28520.112356519996,53324.39103528001 2025-07-26,07:28:53.000,207,11053570,5005,0,1753514932,13171.251246149994,31287.55849974,53324.3630868 2025-07-26,07:28:54.000,207,11053563,5325,0,1753514933,13171.237773529989,28058.91597714,53324.349112560005 2025-07-26,07:28:55.000,207,11053654,5005,0,1753514934,13171.210828289994,29903.771985960004,53324.24430576001 2025-07-26,07:28:56.000,207,11053554,5125,0,1753514935,13171.177146739989,28520.105307389997,53324.29321560001 2025-07-26,07:28:57.000,207,11053565,5365,0,1753514936,13171.156937809988,24830.188864979995,53324.29321560001 2025-07-26,07:28:58.000,207,11053494,4925,0,1753514937,13171.163674119998,28520.105307389997,53324.27225424001 2025-07-26,07:28:59.000,207,11053550,4805,0,1753514938,13171.197355669989,33132.44975421,53324.20937016 2025-07-26,07:29:00.000,207,11053550,4765,0,1753514939,13171.237773529989,32671.225178310007,53324.21635728 2025-07-26,07:29:01.000,207,11053575,5044,0,1753514940,13171.190619359993,26213.911936589997,53324.14648608 2025-07-26,07:29:02.000,207,11053586,4885,0,1753514941,13171.244509839998,28981.308735900006,53324.15347320001 2025-07-26,07:29:03.000,207,11053570,4965,0,1753514942,13171.291664009994,28520.06301261,53324.13949896 2025-07-26,07:29:04.000,207,11053607,5525,0,1753514943,13171.298400319989,27597.585664290003,53324.09757624 2025-07-26,07:29:05.000,207,11053596,4805,0,1753514944,13171.345554489999,28981.259391989995,53324.09058912 2025-07-26,07:29:06.000,207,11053642,4925,0,1753514945,13171.345554489999,33593.58974055,53324.06962776 2025-07-26,07:29:07.000,207,11053559,5725,0,1753514946,13171.35902710999,29442.37118181,53324.09757624 2025-07-26,07:29:08.000,207,11053577,5085,0,1753514947,13171.37923603999,32209.69044069,53324.12552472001 2025-07-26,07:29:09.000,207,11053560,4965,0,1753514948,13171.345554489999,32670.84452529,53324.0486664 2025-07-26,07:29:10.000,207,11053574,4925,0,1753514949,13171.352290799994,29442.19495356,53324.05565352001 2025-07-26,07:29:11.000,207,11053621,5405,0,1753514950,13171.365763419999,28980.836444190005,53324.06962776 2025-07-26,07:29:12.000,207,11053595,5365,0,1753514951,13171.345554489999,29903.264448600006,53324.05565352001 2025-07-26,07:29:13.000,207,11053601,5285,0,1753514952,13171.352290799994,27597.014684759997,53324.00674368001 2025-07-26,07:29:14.000,207,11053580,4925,0,1753514953,13171.372499729994,31286.804242829996,53324.00674368001 2025-07-26,07:29:15.000,207,11053594,4965,0,1753514954,13171.41965389999,25290.78606831,53324.00674368001 2025-07-26,07:29:16.000,207,11053583,5485,0,1753514955,13171.412917589994,34515.37627413,53324.00674368001 2025-07-26,07:29:17.000,207,11053617,5285,0,1753514956,13171.41965389999,33131.61090774,53323.98578232001 2025-07-26,07:29:18.000,207,11053558,4925,0,1753514957,13171.39944496999,24368.19593391,53323.9787952 2025-07-26,07:29:19.000,207,11053581,5325,0,1753514958,13171.40618128,28519.238264400003,53323.964820960005 2025-07-26,07:29:20.000,207,11053613,5125,0,1753514959,13171.385972349999,31747.831443090006,53323.92289824 2025-07-26,07:29:21.000,207,11053540,4885,0,1753514960,13171.392708659994,27135.501094530002,53323.915911120006 2025-07-26,07:29:22.000,207,11053611,5405,0,1753514961,13171.42639021,27135.437652360008,53323.9438596 2025-07-26,07:29:23.000,207,11053575,5365,0,1753514962,13171.433126519994,34976.34003222,53323.88097552 2025-07-26,07:29:24.000,207,11053562,4725,0,1753514963,13171.46680807,27596.591736960007,53323.90193688 2025-07-26,07:29:25.000,207,11053587,5485,0,1753514964,13171.453335449994,28980.350054220005,53323.894949760004 2025-07-26,07:29:26.000,207,11053577,5245,0,1753514965,13171.453335449994,29441.53233534,53323.88796264001 2025-07-26,07:29:28.000,207,11053586,5005,0,1753514967,13171.41965389999,30825.12147348,53323.894949760004 2025-07-26,07:29:29.000,207,11053624,4885,0,1753514968,13171.40618128,30825.170817389997,53323.82507856 2025-07-26,07:29:30.000,207,11053576,4885,0,1753514969,13171.39944496999,29441.405451,53323.860014159996 2025-07-26,07:29:31.000,207,11053586,4605,0,1753514970,13171.372499729994,28980.202022490004,53323.83206568 2025-07-26,07:29:32.000,207,11053574,4885,0,1753514971,13171.392708659994,34514.90398242,53323.88796264001 2025-07-26,07:29:33.000,207,11053586,4685,0,1753514972,13171.392708659994,28980.124482059997,53323.860014159996 2025-07-26,07:29:34.000,207,11053536,5085,0,1753514973,13171.372499729994,29902.51724082,53323.797130080005 2025-07-26,07:29:35.000,207,11053581,5245,0,1753514974,13171.37923603999,34053.53137479001,53323.860014159996 2025-07-26,07:29:36.000,207,11053560,4805,0,1753514975,13171.332081869994,23445.316785179995,53323.797130080005 2025-07-26,07:29:37.000,207,11053571,5485,0,1753514976,13171.33881817999,32669.885843609998,53323.77616872 2025-07-26,07:29:38.000,207,11053566,4325,0,1753514977,13171.311872939994,27596.239280459995,53323.797130080005 2025-07-26,07:29:39.000,207,11053629,5285,0,1753514978,13171.325345559999,28518.709579650007,53323.748220240006 2025-07-26,07:29:40.000,207,11053617,5285,0,1753514979,13171.365763419999,28979.962352069997,53323.75520736 2025-07-26,07:29:41.000,207,11053611,5245,0,1753514980,13171.345554489999,31286.007691139996,53323.76219448 2025-07-26,07:29:42.000,207,11053626,4845,0,1753514981,13171.33881817999,26673.698489970004,53323.75520736 2025-07-26,07:29:43.000,207,11053621,5285,0,1753514982,13171.392708659994,30363.52329369,53323.734246 2025-07-26,07:29:44.000,207,11053586,4925,0,1753514983,13171.365763419999,28057.32992289,53323.74123312001 2025-07-26,07:29:45.000,207,11053618,5044,0,1753514984,13171.385972349999,33592.038931949995,53323.72027176001 2025-07-26,07:29:46.000,207,11053559,5205,0,1753514985,13171.33881817999,28057.33697202,53323.692323279996 2025-07-26,07:29:47.000,207,11053622,4725,0,1753514986,13171.385972349999,28057.351070279998,53323.70629752 2025-07-26,07:29:48.000,207,11053561,5365,0,1753514987,13171.372499729994,30363.452802390006,53323.6643748 2025-07-26,07:29:49.000,207,11053585,5085,0,1753514988,13171.365763419999,27134.838476310004,53323.62245208001 2025-07-26,07:29:50.000,207,11053576,5044,0,1753514989,13171.311872939994,25289.947221840004,53323.629439200005 2025-07-26,07:29:51.000,207,11053607,5325,0,1753514990,13171.298400319989,29440.989552330007,53323.65040056001 2025-07-26,07:29:52.000,207,11053614,5125,0,1753514991,13171.251246149994,29440.982503199994,53323.64341344 2025-07-26,07:29:53.000,207,11053640,4845,0,1753514992,13171.271455079994,26673.635047799995,53323.692323279996 2025-07-26,07:29:54.000,207,11053535,5325,0,1753514993,13171.257982459989,30363.459851520005,53323.6643748 2025-07-26,07:29:55.000,207,11053568,4765,0,1753514994,13171.237773529989,28518.575646180005,53323.68533616 2025-07-26,07:29:56.000,207,11053528,4765,0,1753514995,13171.231037219994,28979.76497643,53323.629439200005 2025-07-26,07:29:57.000,207,11053545,5325,0,1753514996,13171.217564599989,31285.923101580003,53323.69931040001 2025-07-26,07:29:58.000,207,11053583,5205,0,1753514997,13171.170410429993,31285.901954190005,53323.72027176001 2025-07-26,07:29:59.000,207,11053449,5165,0,1753514998,13171.163674119998,33592.088275860006,53323.69931040001 2025-07-26,07:30:00.000,207,11053584,4725,0,1753514999,13171.183883049998,24367.526266560002,53323.75520736 2025-07-26,07:30:01.000,207,11053609,5325,0,1753515000,13171.177146739989,31747.197021390006,53323.71328464 2025-07-26,07:30:02.000,207,11053597,5205,0,1753515001,13171.150201499993,32669.660271450004,53323.727258880004 2025-07-26,07:30:03.000,207,11053595,5285,0,1753515002,13171.116519949988,30824.747869590006,53323.678349040005 2025-07-26,07:30:04.000,207,11053603,5165,0,1753515003,13171.109783639993,30824.790164370002,53323.69931040001 2025-07-26,07:30:05.000,207,11053588,4965,0,1753515004,13171.076102089988,24828.891825059996,53323.678349040005 2025-07-26,07:30:06.000,207,11053613,5445,0,1753515005,13171.028947919993,29902.397405609998,53323.748220240006 2025-07-26,07:30:07.000,207,11053625,5525,0,1753515006,13171.008738989993,32208.618972929995,53323.70629752 2025-07-26,07:30:08.000,207,11053583,5445,0,1753515007,13170.968321129993,29441.285615789995,53323.71328464 2025-07-26,07:30:09.000,207,11053579,5245,0,1753515008,13170.968321129993,28518.836463989996,53323.70629752 2025-07-26,07:30:10.000,207,11053564,5044,0,1753515009,13170.954848510002,25290.215088779994,53323.81110432 2025-07-26,07:30:11.000,207,11053588,5044,0,1753515010,13170.921166959997,26673.945209519996,53323.78315584 2025-07-26,07:30:12.000,207,11053566,4765,0,1753515011,13170.914430650002,28980.131531189996,53323.76918160001 2025-07-26,07:30:13.000,207,11053546,4765,0,1753515012,13170.907694339992,26212.720633620003,53323.76918160001 2025-07-26,07:30:14.000,207,11053606,4765,0,1753515013,13170.847067549992,30363.81935715,53323.79014296001 2025-07-26,07:30:15.000,207,11053582,4965,0,1753515014,13170.813386000002,28057.710575909994,53323.77616872 2025-07-26,07:30:16.000,207,11053569,5245,0,1753515015,13170.799913379997,34053.658259129996,53323.81809144001 2025-07-26,07:30:17.000,207,11053630,4925,0,1753515016,13170.772968140001,27135.254374979995,53323.82507856 2025-07-26,07:30:18.000,207,11053586,5044,0,1753515017,13170.732550280001,27596.478950880002,53323.82507856 2025-07-26,07:30:19.000,207,11053591,5285,0,1753515018,13170.725813969992,31747.662263970007,53323.83206568 2025-07-26,07:30:20.000,207,11053576,4965,0,1753515019,13170.725813969992,25290.440660940003,53323.83905280001 2025-07-26,07:30:21.000,207,11053589,5405,0,1753515020,13170.725813969992,28519.11138006,53323.8739884 2025-07-26,07:30:22.000,207,11053622,4645,0,1753515021,13170.692132420001,28980.364152480004,53323.81809144001 2025-07-26,07:30:23.000,207,11053569,5325,0,1753515022,13170.671923490001,28519.188920490007,53323.8041172 2025-07-26,07:30:24.000,207,11053568,4845,0,1753515023,13170.63150563,25751.827366829995,53323.8739884 2025-07-26,07:30:25.000,207,11053587,5165,0,1753515024,13170.624769319991,30364.228206689993,53323.860014159996 2025-07-26,07:30:26.000,207,11053564,4685,0,1753515025,13170.618033009996,32670.372233579998,53323.797130080005 2025-07-26,07:30:27.000,207,11053514,4925,0,1753515026,13170.59108777,30825.502126499996,53323.86700128001 2025-07-26,07:30:29.000,207,11053509,5445,0,1753515028,13170.624769319991,30825.60081432,53323.915911120006 2025-07-26,07:30:30.000,207,11053500,4965,0,1753515029,13170.604560389991,25290.828363089997,53323.964820960005 2025-07-26,07:30:31.000,207,11053561,5085,0,1753515030,13170.63150563,27597.021733889997,53323.95084672 2025-07-26,07:30:32.000,207,11053543,5525,0,1753515031,13170.638241939996,25290.920001780003,53324.00674368001 2025-07-26,07:30:33.000,207,11053567,5445,0,1753515032,13170.604560389991,28058.323850219997,53323.9438596 2025-07-26,07:30:34.000,207,11053520,4925,0,1753515033,13170.6112967,34976.8757661,53323.97180808 2025-07-26,07:30:35.000,207,11053535,5245,0,1753515034,13170.638241939996,23446.106287739996,53324.013730800005 2025-07-26,07:30:36.000,207,11053523,5325,0,1753515035,13170.624769319991,33593.29367709,53324.0486664 2025-07-26,07:30:37.000,207,11053535,5285,0,1753515036,13170.678659799996,34054.58874429,53324.07661488001 2025-07-26,07:30:38.000,207,11053525,5125,0,1753515037,13170.719077659996,28058.59876629,53324.06962776 2025-07-26,07:30:39.000,207,11053589,5485,0,1753515038,13170.732550280001,32209.732735469996,53324.181421680005 2025-07-26,07:30:40.000,207,11053565,5445,0,1753515039,13170.725813969992,30826.09425342,53324.1185376 2025-07-26,07:30:41.000,207,11053534,5005,0,1753515040,13170.766231829992,27597.45173082,53324.16046032 2025-07-26,07:30:42.000,207,11053570,5085,0,1753515041,13170.766231829992,24830.069029770006,53324.23731864 2025-07-26,07:30:43.000,207,11053558,4925,0,1753515042,13170.772968140001,31287.41751714,53324.20937016 2025-07-26,07:30:44.000,207,11053550,5044,0,1753515043,13170.772968140001,26675.129463360005,53324.22334440001 2025-07-26,07:30:45.000,207,11053524,4845,0,1753515044,13170.799913379997,31748.811272160005,53324.27225424001 2025-07-26,07:30:46.000,207,11053557,5565,0,1753515045,13170.840331239997,27136.523218379996,53324.279241360004 2025-07-26,07:30:47.000,207,11053509,5365,0,1753515046,13170.867276479992,28059.014664960006,53324.29321560001 2025-07-26,07:30:48.000,207,11053536,4605,0,1753515047,13170.900958029997,30365.28557619,53324.34212544001 2025-07-26,07:30:49.000,207,11053586,4845,0,1753515048,13170.981793749997,28059.169745820007,53324.38404816 2025-07-26,07:30:50.000,207,11053553,5365,0,1753515049,13171.002002679998,25753.07506284,53324.418983760006 2025-07-26,07:30:51.000,207,11053561,5365,0,1753515050,13171.035684230003,29904.237228540005,53324.48186784 2025-07-26,07:30:52.000,207,11053544,5005,0,1753515051,13171.096311019988,30365.511148350008,53324.53776480001 2025-07-26,07:30:53.000,207,11053602,4805,0,1753515052,13171.183883049998,26675.64404985,53324.55872616001 2025-07-26,07:30:54.000,207,11053569,5325,0,1753515053,13171.251246149994,30826.876706850002,53324.60064888 2025-07-26,07:30:55.000,207,11053562,4925,0,1753515054,13171.305136629999,34516.877738819996,53324.65654584001 2025-07-26,07:30:56.000,207,11053548,5085,0,1753515055,13171.35902710999,28059.515153190005,53324.67750720001 2025-07-26,07:30:57.000,207,11053564,5205,0,1753515056,13171.433126519994,29443.30166697,53324.65654584001 2025-07-26,07:30:58.000,207,11053608,4885,0,1753515057,13171.48028068999,33594.51317658,53324.77532688001 2025-07-26,07:30:59.000,207,11053557,5565,0,1753515058,13171.534171169995,26675.911916790006,53324.82423672001 2025-07-26,07:31:00.000,207,11053553,5365,0,1753515059,13171.56111640999,31749.593725590006,53324.852185200005 2025-07-26,07:31:01.000,207,11053522,4925,0,1753515060,13171.70257891999,32210.853547139995,53324.901095040004 2025-07-26,07:31:02.000,207,11053549,5365,0,1753515061,13171.74299677999,39129.468905190006,53324.950004880004 2025-07-26,07:31:03.000,207,11053570,5085,0,1753515062,13171.776678329996,23908.585608780006,53324.99891472 2025-07-26,07:31:04.000,207,11053563,5405,0,1753515063,13171.796887259996,26676.13748895,53325.06179880001 2025-07-26,07:31:05.000,207,11053565,5365,0,1753515064,13171.857514049996,31288.545377939998,53325.11070864001 2025-07-26,07:31:06.000,207,11053592,4885,0,1753515065,13171.931613460001,27598.621886399997,53325.17359272 2025-07-26,07:31:07.000,207,11053613,5485,0,1753515066,13171.938349769996,32211.14256147,53325.29936088001 2025-07-26,07:31:08.000,207,11053443,5325,0,1753515067,13171.985503939992,28521.19792254,53325.306348000006 2025-07-26,07:31:09.000,207,11053619,5325,0,1753515068,13172.046130729992,29904.991485449995,53325.36923208 2025-07-26,07:31:10.000,207,11053593,5285,0,1753515069,13172.052867040002,26676.327815459998,53325.46705176001 2025-07-26,07:31:11.000,207,11053599,5405,0,1753515070,13172.093284900002,29905.118369789998,53325.48801312 2025-07-26,07:31:12.000,207,11053625,5605,0,1753515071,13172.093284900002,26676.433552410002,53325.52993584 2025-07-26,07:31:13.000,207,11053652,4965,0,1753515072,13172.133702760002,30366.455731769995,53325.54391008001 2025-07-26,07:31:14.000,207,11053623,5285,0,1753515073,13172.133702760002,28521.458740350005,53325.641729760006 2025-07-26,07:31:15.000,207,11053628,4805,0,1753515074,13172.194329550002,32211.466821449998,53325.66269112001 2025-07-26,07:31:16.000,207,11053638,4765,0,1753515075,13172.254956340003,29444.077071270003,53325.68365248001 2025-07-26,07:31:17.000,207,11053623,5245,0,1753515076,13172.275165270003,30827.84243766,53325.760510800006 2025-07-26,07:31:18.000,207,11053573,5285,0,1753515077,13172.356000989988,27137.897798730002,53325.760510800006 2025-07-26,07:31:19.000,207,11053573,5405,0,1753515078,13172.389682539993,28521.705459899997,53325.788459280004 2025-07-26,07:31:20.000,207,11053600,5005,0,1753515079,13172.403155159998,26676.63797718,53325.90025320001 2025-07-26,07:31:21.000,207,11053449,5325,0,1753515080,13172.423364089998,34979.10329118,53325.96313728 2025-07-26,07:31:22.000,207,11053620,5044,0,1753515081,13172.450309329994,31750.397326410006,53326.04698272001 2025-07-26,07:31:23.000,207,11053615,5485,0,1753515082,13172.450309329994,27599.178767670004,53326.05396984 2025-07-26,07:31:24.000,207,11053613,5285,0,1753515083,13172.531145049994,34056.52725504,53326.11685392001 2025-07-26,07:31:25.000,207,11053652,4925,0,1753515084,13172.564826599999,34979.004603359994,53326.17275088 2025-07-26,07:31:26.000,207,11053689,5205,0,1753515085,13172.571562909994,25292.844414270003,53326.13082816 2025-07-26,07:31:27.000,207,11053583,5445,0,1753515086,13172.571562909994,32211.473870579997,53326.193712240005 2025-07-26,07:31:28.000,207,11053606,4765,0,1753515087,13172.64566232,24370.26837813,53326.242622080004 2025-07-26,07:31:30.000,207,11053591,5485,0,1753515089,13172.67934386999,30366.258356129998,53326.3194804 2025-07-26,07:31:31.000,207,11053623,5245,0,1753515090,13172.692816489995,28982.591677560005,53326.32646752 2025-07-26,07:31:32.000,207,11053517,5405,0,1753515091,13172.713025419995,33133.71154848,53326.3893516 2025-07-26,07:31:33.000,207,11053585,5565,0,1753515092,13172.74670697,31288.68636054,53326.410312960004 2025-07-26,07:31:34.000,207,11053593,5285,0,1753515093,13172.74670697,34056.15365115,53326.45223568001 2025-07-26,07:31:35.000,207,11053593,5365,0,1753515094,13172.78038851999,33133.612860659996,53326.51511976 2025-07-26,07:31:36.000,207,11053627,5525,0,1753515095,13172.80059744999,28982.457744090003,53326.598965200006 2025-07-26,07:31:37.000,207,11053629,5285,0,1753515096,13172.814070069995,31288.601770980007,53326.59197808001 2025-07-26,07:31:38.000,207,11053590,4885,0,1753515097,13172.814070069995,27598.635984659995,53326.61992656001 2025-07-26,07:31:39.000,207,11053587,5405,0,1753515098,13172.834278999995,26676.13748895,53326.68979776001 2025-07-26,07:31:40.000,207,11053613,5405,0,1753515099,13172.854487929995,32672.240253030002,53326.60595232 2025-07-26,07:31:41.000,207,11053599,5245,0,1753515100,13172.84101530999,28982.225122799995,53326.745694720004 2025-07-26,07:31:42.000,207,11053608,4885,0,1753515101,13172.90837841,31749.699462539997,53326.75966896001 2025-07-26,07:31:43.000,207,11053468,4925,0,1753515102,13172.90837841,26214.814225230002,53326.80159168 2025-07-26,07:31:44.000,207,11053629,5405,0,1753515103,13172.96226888999,29904.61788156,53326.766656080006 2025-07-26,07:31:45.000,207,11053597,5405,0,1753515104,13172.975741509996,32672.078123040003,53326.82954016 2025-07-26,07:31:46.000,207,11053593,5165,0,1753515105,13173.00942306,28520.908908209996,53326.7736432 2025-07-26,07:31:47.000,207,11053609,5405,0,1753515106,13173.036368299996,28059.663184920006,53326.78063032 2025-07-26,07:31:48.000,207,11053653,5445,0,1753515107,13173.083522469991,30827.05998423,53326.88543712001 2025-07-26,07:31:49.000,207,11053557,5085,0,1753515108,13173.056577229996,29904.540341130007,53326.962295440004 2025-07-26,07:31:50.000,207,11053636,4965,0,1753515109,13173.090258780001,28520.87366256,53326.90639848001 2025-07-26,07:31:51.000,207,11053654,5245,0,1753515110,13173.117204019996,30365.821310069994,53326.97626968001 2025-07-26,07:31:52.000,207,11053604,4925,0,1753515111,13173.137412949996,28982.084140199993,53327.05312800001 2025-07-26,07:31:53.000,207,11053664,4845,0,1753515112,13173.171094500001,25753.39227369,53327.032166640005 2025-07-26,07:31:54.000,207,11053593,5365,0,1753515113,13173.177830809997,30365.800162679996,53327.06710224 2025-07-26,07:31:55.000,207,11053607,5405,0,1753515114,13173.204776049992,25753.413421079997,53327.102037840006 2025-07-26,07:31:56.000,207,11053609,5125,0,1753515115,13173.231721290002,28520.817269520005,53327.10902496 2025-07-26,07:31:57.000,207,11053607,5645,0,1753515116,13173.258666529997,30365.793113549997,53327.07408936001 2025-07-26,07:31:58.000,207,11053600,4885,0,1753515117,13173.285611769992,25292.139501269994,53327.17889616 2025-07-26,07:31:59.000,207,11053635,5285,0,1753515118,13173.285611769992,31749.466841250003,53327.1579348 2025-07-26,07:32:01.000,207,11053603,5405,0,1753515120,13173.258666529997,32672.014680869994,53327.23479312 2025-07-26,07:32:02.000,207,11053620,4885,0,1753515121,13173.285611769992,28982.098238460007,53327.297677200004 2025-07-26,07:32:03.000,207,11053599,5525,0,1753515122,13173.278875459997,32210.733711930006,53327.25575448 2025-07-26,07:32:04.000,207,11053623,5285,0,1753515123,13173.265402839992,26675.862572879996,53327.30466432 2025-07-26,07:32:05.000,207,11053610,4925,0,1753515124,13173.245193909992,27598.332872069994,53327.30466432 2025-07-26,07:32:06.000,207,11053646,4885,0,1753515125,13173.231721290002,30826.982443800007,53327.34658704 2025-07-26,07:32:07.000,207,11053583,5085,0,1753515126,13173.231721290002,30826.975394670008,53327.3326128 2025-07-26,07:32:08.000,207,11053625,5125,0,1753515127,13173.231721290002,27598.297626419997,53327.416458240004 2025-07-26,07:32:09.000,207,11053587,5405,0,1753515128,13173.218248669997,24830.865581460006,53327.40947112001 2025-07-26,07:32:10.000,207,11053562,4765,0,1753515129,13173.224984979992,30826.975394670008,53327.47934232001 2025-07-26,07:32:11.000,207,11053618,4925,0,1753515130,13173.224984979992,31288.277511000008,53327.50030368 2025-07-26,07:32:12.000,207,11053661,5445,0,1753515131,13173.184567119992,36823.1838957,53327.45139384 2025-07-26,07:32:13.000,207,11053604,4805,0,1753515132,13173.204776049992,28059.656135790006,53327.486329440006 2025-07-26,07:32:14.000,207,11053632,4765,0,1753515133,13173.184567119992,27598.43860902,53327.584149120004 2025-07-26,07:32:15.000,207,11053626,4925,0,1753515134,13173.171094500001,36362.093253269995,53327.59812336001 2025-07-26,07:32:16.000,207,11053654,4925,0,1753515135,13173.164358189992,29443.47084609,53327.62607184001 2025-07-26,07:32:17.000,207,11053650,5005,0,1753515136,13173.150885570001,30365.948194409997,53327.64703320001 2025-07-26,07:32:18.000,207,11053663,5165,0,1753515137,13173.157621879996,26214.884716529996,53327.68895592 2025-07-26,07:32:19.000,207,11053674,4805,0,1753515138,13173.144149259992,34055.99857029,53327.67498168001 2025-07-26,07:32:20.000,207,11053593,5325,0,1753515139,13173.130676640001,30827.313752910006,53327.61908472 2025-07-26,07:32:21.000,207,11053643,5565,0,1753515140,13173.130676640001,24831.26033274,53327.72389152001 2025-07-26,07:32:22.000,207,11053667,5285,0,1753515141,13173.103731399991,28521.247266449995,53327.74485288001 2025-07-26,07:32:23.000,207,11053615,5325,0,1753515142,13173.137412949996,26676.264373290003,53327.7867756 2025-07-26,07:32:24.000,207,11053647,5445,0,1753515143,13173.144149259992,25753.794074100006,53327.800749840004 2025-07-26,07:32:25.000,207,11053622,5044,0,1753515144,13173.103731399991,30827.511128550002,53327.79376272001 2025-07-26,07:32:26.000,207,11053599,5245,0,1753515145,13173.070049850001,29905.0972224,53327.81472408001 2025-07-26,07:32:27.000,207,11053613,5325,0,1753515146,13173.043104609991,28982.556431909994,53327.800749840004 2025-07-26,07:32:28.000,207,11053572,4885,0,1753515147,13173.063313539991,28521.409396439994,53327.91254376001 2025-07-26,07:32:29.000,207,11053613,5205,0,1753515148,13173.056577229996,34056.41446896001,53327.87760816 2025-07-26,07:32:30.000,207,11053581,5525,0,1753515149,13173.090258780001,29905.280499779998,53327.89856952 2025-07-26,07:32:32.000,207,11053571,5445,0,1753515151,13173.036368299996,30366.512124810004,53327.968440720004 2025-07-26,07:32:33.000,207,11053625,5445,0,1753515152,13173.083522469991,26215.448646930003,53327.940492240006 2025-07-26,07:32:34.000,207,11053613,5365,0,1753515153,13173.022895679991,25292.950151220008,53327.989402080006 2025-07-26,07:32:35.000,207,11053595,5365,0,1753515154,13173.070049850001,26215.589629530004,53327.98241496001 2025-07-26,07:32:36.000,207,11053613,5245,0,1753515155,13173.04984092,27599.312701140007,53328.05228616 2025-07-26,07:32:37.000,207,11053657,5205,0,1753515156,13173.110467710001,28983.063969270006,53328.038311920005 2025-07-26,07:32:38.000,207,11053639,5044,0,1753515157,13173.090258780001,30828.16669764,53328.12215736 2025-07-26,07:32:39.000,207,11053576,4965,0,1753515158,13173.063313539991,22064.603692079996,53328.05228616 2025-07-26,07:32:40.000,207,11053609,5285,0,1753515159,13173.076786159996,29444.549362980004,53328.08023464001 2025-07-26,07:32:41.000,207,11053581,5485,0,1753515160,13173.056577229996,30367.069006079997,53328.108183120006 2025-07-26,07:32:42.000,207,11053599,5365,0,1753515161,13173.063313539991,33595.85251128,53328.19901568001 2025-07-26,07:32:43.000,207,11053614,4845,0,1753515162,13173.063313539991,31289.65914048,53328.15010584001 2025-07-26,07:32:44.000,207,11053595,5525,0,1753515163,13173.063313539991,29444.648050799995,53328.18504144 2025-07-26,07:32:45.000,207,11053606,4925,0,1753515164,13173.123940329991,25754.703411869996,53328.254912640004 2025-07-26,07:32:46.000,207,11053607,5445,0,1753515165,13173.070049850001,30828.427515450006,53328.26189976 2025-07-26,07:32:47.000,207,11053629,5245,0,1753515166,13173.04984092,27599.70040329,53328.19901568001 2025-07-26,07:32:48.000,207,11053558,5005,0,1753515167,13173.076786159996,33134.67023016,53328.28286112 2025-07-26,07:32:49.000,207,11053634,4965,0,1753515168,13173.056577229996,28522.234144650007,53328.28286112 2025-07-26,07:32:50.000,207,11053607,5325,0,1753515169,13173.036368299996,31750.904863770003,53328.35971944 2025-07-26,07:32:51.000,207,11053582,4765,0,1753515170,13173.002686749991,32212.150587059994,53328.38766792 2025-07-26,07:32:52.000,207,11053631,5245,0,1753515171,13173.016159369996,31289.609796570003,53328.35273232 2025-07-26,07:32:53.000,207,11053586,4845,0,1753515172,13173.00942306,32212.09419402,53328.34574520001 2025-07-26,07:32:54.000,207,11053594,4685,0,1753515173,13172.96226888999,31289.595698310004,53328.3108096 2025-07-26,07:32:55.000,207,11053630,4845,0,1753515174,13172.98247781999,31289.532256139995,53328.38766792 2025-07-26,07:32:56.000,207,11053624,4885,0,1753515175,13173.00942306,29905.72459497,53328.373693680005 2025-07-26,07:32:57.000,207,11053636,4805,0,1753515176,13173.00942306,29444.44362603,53328.373693680005 2025-07-26,07:32:58.000,207,11053650,5085,0,1753515177,13173.036368299996,31289.32078224,53328.35971944 2025-07-26,07:32:59.000,207,11053649,5165,0,1753515178,13173.036368299996,31289.30668398,53328.443564880006 2025-07-26,07:33:00.000,207,11053610,4925,0,1753515179,13173.022895679991,31750.46076858,53328.40164216 2025-07-26,07:33:01.000,207,11053644,4805,0,1753515180,13173.036368299996,27599.192865930003,53328.40862928 2025-07-26,07:33:02.000,207,11053626,5044,0,1753515181,13173.02963199,30827.941125480007,53328.35273232 2025-07-26,07:33:03.000,207,11053611,5405,0,1753515182,13173.00942306,32211.59370579,53328.38766792 2025-07-26,07:33:04.000,207,11053653,5445,0,1753515183,13173.016159369996,31289.024718779998,53328.33875808 2025-07-26,07:33:05.000,207,11053639,5485,0,1753515184,13172.995950439996,31288.99652226,53328.39465504001 2025-07-26,07:33:06.000,207,11053615,5485,0,1753515185,13172.98247781999,28982.767905810004,53328.35971944 2025-07-26,07:33:07.000,207,11053597,5405,0,1753515186,13172.92185102999,28982.732660160007,53328.31779672001 2025-07-26,07:33:08.000,207,11053627,5485,0,1753515187,13172.88816948,29905.25935239,53328.303822480004 2025-07-26,07:33:09.000,207,11053600,4925,0,1753515188,13172.88143316999,34056.42151809001,53328.38766792 2025-07-26,07:33:10.000,207,11053623,5365,0,1753515189,13172.86796055,29905.181811960007,53328.31779672001 2025-07-26,07:33:11.000,207,11053576,4725,0,1753515190,13172.894905789995,32211.339937109995,53328.324783840006 2025-07-26,07:33:12.000,207,11053625,5525,0,1753515191,13172.854487929995,24370.219034220005,53328.33177096 2025-07-26,07:33:13.000,207,11053583,5365,0,1753515192,13172.834278999995,31288.82029401,53328.275874000006 2025-07-26,07:33:14.000,207,11053574,4965,0,1753515193,13172.82754269,29443.78100781,53328.26189976 2025-07-26,07:33:15.000,207,11053591,5405,0,1753515194,13172.82754269,23447.614801560005,53328.254912640004 2025-07-26,07:33:16.000,207,11053623,5525,0,1753515195,13172.834278999995,24831.337873170007,53328.26189976 2025-07-26,07:33:17.000,207,11053724,4925,0,1753515196,13172.814070069995,30366.216061350002,53328.275874000006 2025-07-26,07:33:18.000,207,11053638,4765,0,1753515197,13172.814070069995,23447.544310259997,53328.21997704 2025-07-26,07:33:19.000,207,11053581,5245,0,1753515198,13172.80059744999,36823.50110655,53328.19901568001 2025-07-26,07:33:20.000,207,11053547,5125,0,1753515199,13172.80059744999,32211.079119300004,53328.1710672 2025-07-26,07:33:21.000,207,11053584,4805,0,1753515200,13172.814070069995,29443.534288259994,53328.136131600004 2025-07-26,07:33:22.000,207,11053579,5405,0,1753515201,13172.793861139995,30365.990489189993,53328.14311872 2025-07-26,07:33:23.000,207,11053623,5525,0,1753515202,13172.834278999995,34055.787096390006,53328.108183120006 2025-07-26,07:33:24.000,207,11053599,5365,0,1753515203,13172.80733376,28520.824318650004,53328.05228616 2025-07-26,07:33:25.000,207,11053594,4004,0,1753515204,13172.82754269,31749.459792120004,53328.08023464001 2025-07-26,07:33:26.000,207,11053576,5005,0,1753515205,13172.82080637999,32671.838452619995,53328.05927328001 2025-07-26,07:33:27.000,207,11053551,5285,0,1753515206,13172.814070069995,29443.076094810007,53328.01735056 2025-07-26,07:33:28.000,207,11053565,5365,0,1753515207,13172.793861139995,32210.402402820007,53328.02433768 2025-07-26,07:33:29.000,207,11053613,5165,0,1753515208,13172.82080637999,32671.535340029994,53327.98241496001 2025-07-26,07:33:30.000,207,11053583,5325,0,1753515209,13172.84101530999,24830.407388010004,53327.989402080006 2025-07-26,07:33:31.000,207,11053593,5325,0,1753515210,13172.834278999995,26675.242249439994,53327.9963892 2025-07-26,07:33:33.000,207,11053619,4605,0,1753515212,13172.90164209999,26213.834396160004,53327.940492240006 2025-07-26,07:33:34.000,207,11053655,5445,0,1753515213,13172.92858734,33132.21713292001,53327.89856952 2025-07-26,07:33:35.000,207,11053616,4965,0,1753515214,13172.955532579996,27597.324846479998,53327.90555664 2025-07-26,07:33:36.000,207,11053571,4645,0,1753515215,13172.98247781999,32209.5283107,53327.93350512001 2025-07-26,07:33:37.000,207,11053593,5485,0,1753515216,13172.975741509996,25752.2432655,53327.89158240001 2025-07-26,07:33:38.000,207,11053646,4165,0,1753515217,13173.022895679991,24829.64608197,53327.870621040005 2025-07-26,07:33:39.000,207,11053580,5005,0,1753515218,13173.036368299996,25752.038840730005,53327.80773696 2025-07-26,07:33:40.000,207,11053587,5445,0,1753515219,13173.04984092,30364.29869799,53327.87760816 2025-07-26,07:33:41.000,207,11053590,4805,0,1753515220,13173.043104609991,29903.038876439998,53327.81472408001 2025-07-26,07:33:42.000,207,11053581,5365,0,1753515221,13173.016159369996,27135.51519279,53327.772801360006 2025-07-26,07:33:43.000,207,11053596,4965,0,1753515222,13173.043104609991,29441.645121420006,53327.81472408001 2025-07-26,07:33:44.000,207,11053539,5405,0,1753515223,13173.04984092,30825.375242160007,53327.76581424001 2025-07-26,07:33:45.000,207,11053517,5325,0,1753515224,13173.076786159996,27135.423554099994,53327.751840000004 2025-07-26,07:33:46.000,207,11053544,5044,0,1753515225,13173.04984092,27596.65517913,53327.79376272001 2025-07-26,07:33:47.000,207,11053578,5165,0,1753515226,13173.02963199,29902.672321680002,53327.73786576 2025-07-26,07:33:48.000,207,11053547,5405,0,1753515227,13172.975741509996,29441.426598389997,53327.74485288001 2025-07-26,07:33:49.000,207,11053587,5325,0,1753515228,13172.94879627,31747.514232240006,53327.751840000004 2025-07-26,07:33:50.000,207,11053545,5325,0,1753515229,13172.92185102999,31286.310803729997,53327.66100744 2025-07-26,07:33:51.000,207,11053541,5525,0,1753515230,13172.92858734,25751.489008589997,53327.66799456 2025-07-26,07:33:52.000,207,11053539,5405,0,1753515231,13172.894905789995,30825.001638269998,53327.66100744 2025-07-26,07:33:53.000,207,11053547,5325,0,1753515232,13172.854487929995,28057.49205288,53327.654020320006 2025-07-26,07:33:54.000,207,11053544,4725,0,1753515233,13172.82080637999,28518.765972690002,53327.57017488 2025-07-26,07:33:55.000,207,11053552,4965,0,1753515234,13172.80733376,29902.418552999996,53327.64004608 2025-07-26,07:33:56.000,207,11053574,5005,0,1753515235,13172.773652209995,27134.951262389994,53327.6120976 2025-07-26,07:33:57.000,207,11053579,5245,0,1753515236,13172.70628911,32669.653222320005,53327.535239280005 2025-07-26,07:33:58.000,207,11053565,5245,0,1753515237,13172.67934386999,25289.940172710005,53327.54921352 2025-07-26,07:33:59.000,207,11053584,4965,0,1753515238,13172.66587125,28057.294677240003,53327.5422264 2025-07-26,07:34:00.000,207,11053531,5405,0,1753515239,13172.571562909994,33130.786159530006,53327.49331656 2025-07-26,07:34:01.000,207,11053607,5365,0,1753515240,13172.524408739999,31285.81736463,53327.50729080001 2025-07-26,07:34:02.000,207,11053578,4765,0,1753515241,13172.463781949999,28518.427614450004,53327.437419600006 2025-07-26,07:34:03.000,207,11053547,5245,0,1753515242,13172.423364089998,31285.739824200005,53327.38152264 2025-07-26,07:34:04.000,207,11053588,4765,0,1753515243,13172.335792059988,24828.53936856,53327.36056128001 2025-07-26,07:34:05.000,207,11053594,4845,0,1753515244,13172.254956340003,27134.683395450003,53327.297677200004 2025-07-26,07:34:06.000,207,11053549,5405,0,1753515245,13172.234747410002,25750.96737297,53327.34658704 2025-07-26,07:34:07.000,207,11053535,5125,0,1753515246,13172.133702760002,28518.3218775,53327.27671584 2025-07-26,07:34:08.000,207,11053533,5165,0,1753515247,13172.093284900002,32208.062091660002,53327.27671584 2025-07-26,07:34:09.000,207,11053605,5245,0,1753515248,13172.039394419997,32208.026846010005,53327.248767360004 2025-07-26,07:34:10.000,207,11053593,5365,0,1753515249,13172.025921799992,26212.10735931,53327.20684464 2025-07-26,07:34:11.000,207,11053667,5365,0,1753515250,13172.005712869992,25289.559519689996,53327.14396056001 2025-07-26,07:34:12.000,207,11053631,5245,0,1753515251,13171.924877149992,28518.103354470004,53327.06011512 2025-07-26,07:34:13.000,207,11053591,5485,0,1753515252,13171.884459289991,26673.127510439997,53327.102037840006 2025-07-26,07:34:14.000,207,11053661,5485,0,1753515253,13171.823832499991,30824.057054849996,53327.0880636 2025-07-26,07:34:15.000,207,11053582,5044,0,1753515254,13171.76320570999,29440.467916709997,53327.07408936001 2025-07-26,07:34:16.000,207,11053638,4805,0,1753515255,13171.72278784999,30362.910019379997,53327.032166640005 2025-07-26,07:34:17.000,207,11053628,4965,0,1753515256,13171.70257891999,34052.6643318,53327.032166640005 2025-07-26,07:34:18.000,207,11053628,5044,0,1753515257,13171.635215819995,30362.917068509996,53326.94133408 2025-07-26,07:34:19.000,207,11053560,4765,0,1753515258,13171.594797959995,29440.44676932,53326.962295440004 2025-07-26,07:34:20.000,207,11053632,4725,0,1753515259,13171.534171169995,29440.44676932,53326.92037272 2025-07-26,07:34:21.000,207,11053612,4925,0,1753515260,13171.50048961999,27134.288644169996,53326.85748864001 2025-07-26,07:34:22.000,207,11053605,5365,0,1753515261,13171.473544379995,33130.21518,53326.864475760005 2025-07-26,07:34:23.000,207,11053615,4765,0,1753515262,13171.39944496999,31746.562599690005,53326.75966896001 2025-07-26,07:34:24.000,207,11053650,5165,0,1753515263,13171.352290799994,30362.825429820005,53326.75268184 2025-07-26,07:34:25.000,207,11053576,5044,0,1753515264,13171.325345559999,28979.201046029993,53326.73870760001 2025-07-26,07:34:26.000,207,11053584,5165,0,1753515265,13171.271455079994,33130.165836090004,53326.73172048 2025-07-26,07:34:27.000,207,11053607,5285,0,1753515266,13171.244509839998,30362.776085909994,53326.64088792001 2025-07-26,07:34:28.000,207,11053630,5005,0,1753515267,13171.190619359993,26672.95833132,53326.57101672001 2025-07-26,07:34:29.000,207,11053626,4605,0,1753515268,13171.170410429993,28517.905978830007,53326.61293944 2025-07-26,07:34:30.000,207,11053615,5245,0,1753515269,13171.129992569993,31285.232286839993,53326.54306824 2025-07-26,07:34:31.000,207,11053639,5085,0,1753515270,13171.103047329998,33130.137639570006,53326.578003840004 2025-07-26,07:34:32.000,207,11053604,5165,0,1753515271,13171.096311019988,29440.312835849996,53326.50813264 2025-07-26,07:34:34.000,207,11053624,5245,0,1753515273,13171.062629469998,34052.53039833,53326.45223568001 2025-07-26,07:34:35.000,207,11053684,4885,0,1753515274,13171.049156849993,30362.761987649996,53326.39633872 2025-07-26,07:34:36.000,207,11053642,5125,0,1753515275,13171.069365779993,26672.95128219,53326.47319704001 2025-07-26,07:34:37.000,207,11053616,4965,0,1753515276,13171.055893160003,32207.653242119995,53326.40332584001 2025-07-26,07:34:38.000,207,11053620,4605,0,1753515277,13171.035684230003,26672.94423306,53326.32646752 2025-07-26,07:34:39.000,207,11053601,5245,0,1753515278,13171.015475300002,27134.218152870002,53326.34044176 2025-07-26,07:34:40.000,207,11053588,4885,0,1753515279,13171.049156849993,31285.189992059997,53326.38236448001 2025-07-26,07:34:41.000,207,11053595,5165,0,1753515280,13171.042420539998,30823.979514420003,53326.263583440006 2025-07-26,07:34:42.000,207,11053573,5285,0,1753515281,13171.035684230003,34513.78317075,53326.29851904 2025-07-26,07:34:43.000,207,11053615,5485,0,1753515282,13171.022211609998,26211.712608030008,53326.21467360001 2025-07-26,07:34:44.000,207,11053599,4685,0,1753515283,13171.082838399998,29901.530362620004,53326.242622080004 2025-07-26,07:34:45.000,207,11053587,5445,0,1753515284,13171.082838399998,29440.228246290004,53326.20768648 2025-07-26,07:34:46.000,207,11053644,4805,0,1753515285,13171.103047329998,28056.547469459998,53326.23563496001 2025-07-26,07:34:47.000,207,11053599,5285,0,1753515286,13171.096311019988,29901.42462567,53326.179738 2025-07-26,07:34:48.000,207,11053617,5405,0,1753515287,13171.103047329998,32207.469964739998,53326.144802400006 2025-07-26,07:34:49.000,207,11053611,5325,0,1753515288,13171.123256259998,31284.964419900003,53326.179738 2025-07-26,07:34:50.000,207,11053588,5125,0,1753515289,13171.156937809988,31746.13260276,53326.11685392001 2025-07-26,07:34:51.000,207,11053612,4765,0,1753515290,13171.123256259998,23905.29366507,53326.095892560006 2025-07-26,07:34:52.000,207,11053577,5285,0,1753515291,13171.170410429993,29439.882838920006,53326.13781528001 2025-07-26,07:34:53.000,207,11053560,4925,0,1753515292,13171.170410429993,26672.535383520008,53326.08191832 2025-07-26,07:34:54.000,207,11053654,5125,0,1753515293,13171.210828289994,27594.91404402,53326.095892560006 2025-07-26,07:34:55.000,207,11053583,5405,0,1753515294,13171.210828289994,28056.096325139995,53326.095892560006 2025-07-26,07:34:56.000,207,11053601,5285,0,1753515295,13171.231037219994,27594.871749240003,53326.01204712 2025-07-26,07:34:57.000,207,11053604,5085,0,1753515296,13171.224300909998,27133.548485520005,53325.977111520006 2025-07-26,07:34:58.000,207,11053635,5285,0,1753515297,13171.284927699999,28055.905998629998,53326.06095696 2025-07-26,07:34:59.000,207,11053585,5445,0,1753515298,13171.284927699999,29900.76905658,53325.97012440001 2025-07-26,07:35:00.000,207,11053557,5485,0,1753515299,13171.264718769999,32667.996676769995,53325.94217592 2025-07-26,07:35:01.000,207,11053638,4685,0,1753515300,13171.325345559999,31284.273605159993,53325.977111520006 2025-07-26,07:35:02.000,207,11053588,4845,0,1753515301,13171.291664009994,28978.073185229994,53325.92121456001 2025-07-26,07:35:03.000,207,11053635,5485,0,1753515302,13171.291664009994,27594.27962232,53325.956150160004 2025-07-26,07:35:04.000,207,11053578,4965,0,1753515303,13171.284927699999,29439.051041579994,53325.87929184001 2025-07-26,07:35:05.000,207,11053614,4805,0,1753515304,13171.271455079994,30822.661327110007,53325.94217592 2025-07-26,07:35:06.000,207,11053670,5005,0,1753515305,13171.217564599989,30822.555590160002,53325.94217592 2025-07-26,07:35:07.000,207,11053616,4925,0,1753515306,13171.231037219994,26210.281634640007,53325.91422744 2025-07-26,07:35:08.000,207,11053632,4885,0,1753515307,13171.197355669989,25287.75494241,53325.89326608 2025-07-26,07:35:09.000,207,11053607,5285,0,1753515308,13171.197355669989,28054.94026782,53325.7954464 2025-07-26,07:35:10.000,207,11053597,5485,0,1753515309,13171.197355669989,28516.030910250003,53325.84435624 2025-07-26,07:35:11.000,207,11053630,4965,0,1753515310,13171.170410429993,27593.483070629998,53325.809420640006 2025-07-26,07:35:12.000,207,11053616,4845,0,1753515311,13171.170410429993,35434.054141379995,53325.83038200001 2025-07-26,07:35:13.000,207,11053633,5365,0,1753515312,13171.143465189998,28976.966471820007,53325.80243352001 2025-07-26,07:35:14.000,207,11053586,5005,0,1753515313,13171.150201499993,33127.82552493,53325.760510800006 2025-07-26,07:35:15.000,207,11053606,5165,0,1753515314,13171.116519949988,28976.811390960007,53325.809420640006 2025-07-26,07:35:16.000,207,11053591,5245,0,1753515315,13171.082838399998,29437.986622950004,53325.78147216001 2025-07-26,07:35:17.000,207,11053607,5325,0,1753515316,13171.055893160003,33127.64224755,53325.73256232001 2025-07-26,07:35:18.000,207,11053603,5445,0,1753515317,13171.042420539998,28515.44583246,53325.690639600005 2025-07-26,07:35:19.000,207,11053638,4925,0,1753515318,13171.015475300002,28054.178961779995,53325.66967824 2025-07-26,07:35:20.000,207,11053564,4925,0,1753515319,13171.002002679998,28515.311898989996,53325.73256232001 2025-07-26,07:35:21.000,207,11053597,5485,0,1753515320,13170.968321129993,29898.872840609998,53325.62775552 2025-07-26,07:35:22.000,207,11053567,5125,0,1753515321,13170.968321129993,28976.40959055,53325.63474264001 2025-07-26,07:35:23.000,207,11053607,5245,0,1753515322,13170.921166959997,28053.925193100004,53325.64871688 2025-07-26,07:35:24.000,207,11053608,5044,0,1753515323,13170.853803860002,34510.75909398,53325.60679416 2025-07-26,07:35:25.000,207,11053610,5005,0,1753515324,13170.853803860002,28514.980589879997,53325.46006464 2025-07-26,07:35:26.000,207,11053594,5125,0,1753515325,13170.813386000002,28976.113527089998,53325.522948720005 2025-07-26,07:35:27.000,207,11053590,4765,0,1753515326,13170.799913379997,30820.891995480008,53325.49500024001 2025-07-26,07:35:28.000,207,11053597,5445,0,1753515327,13170.793177070002,31282.172964419995,53325.50198736 2025-07-26,07:35:29.000,207,11053567,5525,0,1753515328,13170.752759210001,32665.755053429995,53325.453077520004 2025-07-26,07:35:30.000,207,11053606,4805,0,1753515329,13170.746022899992,27131.292763920006,53325.425129040006 2025-07-26,07:35:31.000,207,11053599,5205,0,1753515330,13170.719077659996,29898.442843679994,53325.37621920001 2025-07-26,07:35:32.000,207,11053589,5085,0,1753515331,13170.732550280001,32665.71275865,53325.43910328 2025-07-26,07:35:33.000,207,11053611,5405,0,1753515332,13170.705605039991,28053.586834860005,53325.38320632 2025-07-26,07:35:35.000,207,11053624,5005,0,1753515334,13170.678659799996,25747.46395536,53325.39019344 2025-07-26,07:35:36.000,207,11053617,5684,0,1753515335,13170.692132420001,28053.5022453,53325.34827072001 2025-07-26,07:35:37.000,207,11053599,5005,0,1753515336,13170.638241939996,31281.890999220006,53325.33429648 2025-07-26,07:35:38.000,207,11053571,4645,0,1753515337,13170.6112967,26208.519352140007,53325.257438160006 2025-07-26,07:35:39.000,207,11053595,5445,0,1753515338,13170.604560389991,34510.314998789996,53325.33429648 2025-07-26,07:35:40.000,207,11053618,4805,0,1753515339,13170.604560389991,32204.283757979996,53325.36224496 2025-07-26,07:35:41.000,207,11053641,5285,0,1753515340,13170.55066991,32204.319003630008,53325.306348000006 2025-07-26,07:35:42.000,207,11053637,5485,0,1753515341,13170.51025205,32665.473088230006,53325.257438160006 2025-07-26,07:35:43.000,207,11053578,4925,0,1753515342,13170.46309787999,32665.38849867,53325.285386640004 2025-07-26,07:35:44.000,207,11053595,5445,0,1753515343,13170.46983419,28514.550592950007,53325.26442528 2025-07-26,07:35:45.000,207,11053615,5405,0,1753515344,13170.415943709995,26208.505253879994,53325.17359272 2025-07-26,07:35:46.000,207,11053571,5365,0,1753515345,13170.4092074,27592.143735930003,53325.1666056 2025-07-26,07:35:47.000,207,11053583,5365,0,1753515346,13170.4092074,32204.276708849997,53325.20852832001 2025-07-26,07:35:48.000,207,11053589,5405,0,1753515347,13170.36878954,26669.793271949995,53325.117695760004 2025-07-26,07:35:49.000,207,11053652,5005,0,1753515348,13170.335107989995,32204.199168420004,53325.14564424 2025-07-26,07:35:50.000,207,11053596,5125,0,1753515349,13170.30142643999,28975.76107059,53325.089747280006 2025-07-26,07:35:51.000,207,11053637,5485,0,1753515350,13170.32163536999,30359.36430699,53325.15263136 2025-07-26,07:35:52.000,207,11053600,4885,0,1753515351,13170.34858061,28975.718775810004,53325.04083744001 2025-07-26,07:35:53.000,207,11053588,4885,0,1753515352,13170.36878954,29898.146780220006,53325.0967344 2025-07-26,07:35:54.000,207,11053607,5285,0,1753515353,13170.355316919995,31742.967543389997,53325.13167000001 2025-07-26,07:35:55.000,207,11053590,4845,0,1753515354,13170.36205322999,28053.297820530002,53325.10372152 2025-07-26,07:35:56.000,207,11053618,4965,0,1753515355,13170.36878954,28053.31896792,53325.068785920004 2025-07-26,07:35:57.000,207,11053564,4845,0,1753515356,13170.355316919995,26669.694584130004,53325.04083744001 2025-07-26,07:35:58.000,207,11053635,5605,0,1753515357,13170.38899847,25747.358218409994,53325.019876080005 2025-07-26,07:35:59.000,207,11053553,5365,0,1753515358,13170.38899847,32204.22736494,53325.01288896001 2025-07-26,07:36:00.000,207,11053579,5605,0,1753515359,13170.38226215999,27592.19307984,53325.0268632 2025-07-26,07:36:01.000,207,11053620,4805,0,1753515360,13170.36205322999,32665.501284750004,53324.99192760001 2025-07-26,07:36:02.000,207,11053664,5205,0,1753515361,13170.4092074,29898.294811950007,53324.99891472 2025-07-26,07:36:03.000,207,11053579,5165,0,1753515362,13170.395734779995,29437.098432569997,53324.99891472 2025-07-26,07:36:04.000,207,11053600,4805,0,1753515363,13170.36878954,29898.337106730003,53324.98494048 2025-07-26,07:36:05.000,207,11053632,4925,0,1753515364,13170.36878954,28053.572736600006,53325.068785920004 2025-07-26,07:36:06.000,207,11053604,4925,0,1753515365,13170.355316919995,26669.955401939995,53325.00590184 2025-07-26,07:36:07.000,207,11053551,5525,0,1753515366,13170.40247108999,34510.61106225,53324.98494048 2025-07-26,07:36:08.000,207,11053631,5445,0,1753515367,13170.476570499995,29898.5415315,53325.019876080005 2025-07-26,07:36:09.000,207,11053600,4885,0,1753515368,13170.476570499995,32665.811446470005,53324.99192760001 2025-07-26,07:36:10.000,207,11053582,4845,0,1753515369,13170.51025205,32665.839642990002,53324.99192760001 2025-07-26,07:36:11.000,207,11053633,5245,0,1753515370,13170.57087884,28053.748964850005,53324.99891472 2025-07-26,07:36:12.000,207,11053573,5325,0,1753515371,13170.618033009996,30359.864795219997,53324.99891472 2025-07-26,07:36:13.000,207,11053613,5365,0,1753515372,13170.671923490001,29437.53547863,53324.99891472 2025-07-26,07:36:14.000,207,11053584,4845,0,1753515373,13170.712341350001,25747.92919794,53325.00590184 2025-07-26,07:36:15.000,207,11053586,4965,0,1753515374,13170.712341350001,27131.631122160004,53325.019876080005 2025-07-26,07:36:16.000,207,11053568,5165,0,1753515375,13170.759495519997,27131.67341694,53325.04083744001 2025-07-26,07:36:17.000,207,11053633,5485,0,1753515376,13170.847067549992,27131.729809979995,53324.96397912001 2025-07-26,07:36:18.000,207,11053615,5365,0,1753515377,13170.887485409992,34050.07730109,53325.01288896001 2025-07-26,07:36:19.000,207,11053569,5285,0,1753515378,13170.968321129993,25748.274605309998,53325.01288896001 2025-07-26,07:36:20.000,207,11053630,4725,0,1753515379,13171.008738989993,28976.88893139,53325.04083744001 2025-07-26,07:36:21.000,207,11053593,5205,0,1753515380,13171.028947919993,27593.327989769998,53325.03385032 2025-07-26,07:36:22.000,207,11053564,5005,0,1753515381,13171.129992569993,26209.816392060005,53325.117695760004 2025-07-26,07:36:23.000,207,11053599,5405,0,1753515382,13171.197355669989,24826.255450440003,53325.13167000001 2025-07-26,07:36:24.000,207,11053571,5325,0,1753515383,13171.217564599989,26671.16080317,53325.11070864001 2025-07-26,07:36:25.000,207,11053536,5005,0,1753515384,13171.257982459989,24365.277594090003,53325.15263136 2025-07-26,07:36:26.000,207,11053573,5605,0,1753515385,13171.284927699999,29899.97250489,53325.13167000001 2025-07-26,07:36:27.000,207,11053614,4965,0,1753515386,13171.298400319989,32667.277665510002,53325.15263136 2025-07-26,07:36:28.000,207,11053587,5405,0,1753515387,13171.385972349999,25749.141648300007,53325.2015412 2025-07-26,07:36:29.000,207,11053572,4965,0,1753515388,13171.41965389999,29438.917108110007,53325.236476800004 2025-07-26,07:36:30.000,207,11053624,4885,0,1753515389,13171.487017,32206.187023079998,53325.27839952001 2025-07-26,07:36:31.000,207,11053584,4685,0,1753515390,13171.554380099995,31745.054085869997,53325.29237376 2025-07-26,07:36:32.000,207,11053617,5525,0,1753515391,13171.58806165,30822.647228849994,53325.29237376 2025-07-26,07:36:33.000,207,11053553,5485,0,1753515392,13171.60827058,25288.121497169996,53325.306348000006 2025-07-26,07:36:34.000,207,11053597,5245,0,1753515393,13171.655424749995,34512.52137648,53325.355257840005 2025-07-26,07:36:36.000,207,11053575,5365,0,1753515395,13171.783414639991,30822.851653620004,53325.34827072001 2025-07-26,07:36:37.000,207,11053607,5325,0,1753515396,13171.81035988,30361.718716410003,53325.43910328 2025-07-26,07:36:38.000,207,11053574,5044,0,1753515397,13171.870986670001,28516.86975672,53325.46006464 2025-07-26,07:36:39.000,207,11053622,5044,0,1753515398,13171.891195600001,31745.413591499993,53325.49500024001 2025-07-26,07:36:40.000,207,11053569,5605,0,1753515399,13171.945086079992,29900.529386160008,53325.522948720005 2025-07-26,07:36:41.000,207,11053585,5445,0,1753515400,13171.978767629997,28978.059086969995,53325.53692296 2025-07-26,07:36:42.000,207,11053580,4885,0,1753515401,13172.005712869992,29439.269564610004,53325.522948720005 2025-07-26,07:36:43.000,207,11053588,4885,0,1753515402,13172.039394419997,29439.29776113,53325.58583280001 2025-07-26,07:36:44.000,207,11053569,5445,0,1753515403,13172.066339659992,31284.245408639996,53325.64871688 2025-07-26,07:36:45.000,207,11053643,5445,0,1753515404,13172.126966449992,31284.20311386,53325.66967824 2025-07-26,07:36:46.000,207,11053565,5325,0,1753515405,13172.153911690002,32667.862743300007,53325.641729760006 2025-07-26,07:36:47.000,207,11053557,5485,0,1753515406,13172.140439069997,27594.484047089994,53325.63474264001 2025-07-26,07:36:48.000,207,11053585,5525,0,1753515407,13172.201065859997,27133.238323800004,53325.690639600005 2025-07-26,07:36:49.000,207,11053599,5285,0,1753515408,13172.194329550002,29439.333006779998,53325.690639600005 2025-07-26,07:36:50.000,207,11053639,5365,0,1753515409,13172.281901579998,31745.420640630007,53325.760510800006 2025-07-26,07:36:51.000,207,11053589,5325,0,1753515410,13172.302110509998,30822.943292309996,53325.760510800006 2025-07-26,07:36:52.000,207,11053479,5285,0,1753515411,13172.376209919988,29439.262515480004,53325.7954464 2025-07-26,07:36:53.000,207,11053541,5405,0,1753515412,13172.382946229998,27133.188979889994,53325.739549440004 2025-07-26,07:36:54.000,207,11053507,5485,0,1753515413,13172.436836709989,25288.318872810007,53325.907240320004 2025-07-26,07:36:55.000,207,11053560,4645,0,1753515414,13172.457045639989,28978.030890449998,53325.87230472 2025-07-26,07:36:56.000,207,11053538,5245,0,1753515415,13172.477254569989,33128.981582249995,53325.89326608 2025-07-26,07:36:57.000,207,11053527,5365,0,1753515416,13172.504199809999,28977.953350020005,53325.9351888 2025-07-26,07:36:58.000,207,11053495,5205,0,1753515417,13172.517672429989,33590.135666849994,53325.9351888 2025-07-26,07:36:59.000,207,11053536,4925,0,1753515418,13172.571562909994,30361.5988812,53325.977111520006 2025-07-26,07:37:00.000,207,11053563,5485,0,1753515419,13172.591771839994,29439.043992449995,53325.98409864 2025-07-26,07:37:01.000,207,11053518,4885,0,1753515420,13172.62545339,27132.94226034,53325.98409864 2025-07-26,07:37:02.000,207,11053464,5005,0,1753515421,13172.652398629994,30361.42970208,53326.0399956 2025-07-26,07:37:03.000,207,11053530,5044,0,1753515422,13172.69955279999,28516.510251090003,53326.06095696 2025-07-26,07:37:04.000,207,11053484,4845,0,1753515423,13172.67934386999,30361.28167035,53326.074931200004 2025-07-26,07:37:05.000,207,11053580,4885,0,1753515424,13172.753443279995,23442.962375760006,53326.08191832 2025-07-26,07:37:06.000,207,11053586,5085,0,1753515425,13172.76017958999,30361.161835139996,53326.08890544001 2025-07-26,07:37:07.000,207,11053515,5365,0,1753515426,13172.793861139995,25287.698549370005,53326.08191832 2025-07-26,07:37:08.000,207,11053527,5445,0,1753515427,13172.78038851999,28054.975513469995,53326.08890544001 2025-07-26,07:37:09.000,207,11053530,4725,0,1753515428,13172.82080637999,29438.50120944,53326.123841040004 2025-07-26,07:37:10.000,207,11053557,5405,0,1753515429,13172.86796055,35434.19512398,53326.095892560006 2025-07-26,07:37:11.000,207,11053530,4925,0,1753515430,13172.915114719995,27132.286691250003,53326.17275088 2025-07-26,07:37:12.000,207,11053502,5044,0,1753515431,13172.90164209999,34050.4086102,53326.144802400006 2025-07-26,07:37:13.000,207,11053549,5405,0,1753515432,13172.955532579996,32205.545552249998,53326.13082816 2025-07-26,07:37:14.000,207,11053544,4685,0,1753515433,13172.975741509996,32666.67144033,53326.13082816 2025-07-26,07:37:15.000,207,11053618,5005,0,1753515434,13172.975741509996,34972.67448462,53326.144802400006 2025-07-26,07:37:16.000,207,11053580,5125,0,1753515435,13173.00942306,31744.095404189997,53326.13082816 2025-07-26,07:37:17.000,207,11053592,4925,0,1753515436,13173.022895679991,28976.797292699994,53326.144802400006 2025-07-26,07:37:18.000,207,11053630,4965,0,1753515437,13173.04984092,30821.589859350002,53326.10287968 2025-07-26,07:37:19.000,207,11053634,5044,0,1753515438,13173.117204019996,27593.074221090006,53326.20069936 2025-07-26,07:37:20.000,207,11053588,5005,0,1753515439,13173.150885570001,27593.067171960007,53326.123841040004 2025-07-26,07:37:21.000,207,11053539,5445,0,1753515440,13173.231721290002,31743.982618110007,53326.16576376001 2025-07-26,07:37:22.000,207,11053582,5044,0,1753515441,13173.238457599997,33588.852725189994,53326.15178952 2025-07-26,07:37:23.000,207,11053605,5405,0,1753515442,13173.285611769992,27131.84259606,53326.2496092 2025-07-26,07:37:24.000,207,11053602,4925,0,1753515443,13173.292348080002,28515.466979849996,53326.242622080004 2025-07-26,07:37:25.000,207,11053565,5325,0,1753515444,13173.312557010002,27593.010778919997,53326.22166072 2025-07-26,07:37:26.000,207,11053567,5565,0,1753515445,13173.339502249997,25748.168868360008,53326.23563496001 2025-07-26,07:37:27.000,207,11053568,5085,0,1753515446,13173.366447489992,29437.824492960004,53326.30550616001 2025-07-26,07:37:28.000,207,11053597,5445,0,1753515447,13173.413601660002,36356.002804949996,53326.28454480001 2025-07-26,07:37:29.000,207,11053567,5245,0,1753515448,13173.454019520002,28054.235354820004,53326.32646752 2025-07-26,07:37:30.000,207,11053606,5165,0,1753515449,13173.447283209993,27592.99668066,53326.28454480001 2025-07-26,07:37:31.000,207,11053618,4965,0,1753515450,13173.474228450003,29899.077265379994,53326.361403120005 2025-07-26,07:37:32.000,207,11053596,4925,0,1753515451,13173.427074279993,30360.30184128,53326.36839024 2025-07-26,07:37:33.000,207,11053584,4965,0,1753515452,13173.501173689998,30360.337086929998,53326.34044176 2025-07-26,07:37:34.000,207,11053623,5485,0,1753515453,13173.494437380003,31744.024912890003,53326.39633872 2025-07-26,07:37:35.000,207,11053555,5445,0,1753515454,13173.480964759998,30821.61805587,53326.361403120005 2025-07-26,07:37:36.000,207,11053563,5205,0,1753515455,13173.480964759998,33127.698640589995,53326.410312960004 2025-07-26,07:37:37.000,207,11053602,4845,0,1753515456,13173.487701069993,29438.106458160008,53326.43826144 2025-07-26,07:37:38.000,207,11053621,5405,0,1753515457,13173.474228450003,28515.74894505,53326.459222800004 2025-07-26,07:37:39.000,207,11053623,5405,0,1753515458,13173.480964759998,26209.745900759997,53326.431274320006 2025-07-26,07:37:40.000,207,11053574,4845,0,1753515459,13173.467492139993,31283.103449579998,53326.51511976 2025-07-26,07:37:41.000,207,11053639,5525,0,1753515460,13173.467492139993,35434.13168181,53326.459222800004 2025-07-26,07:37:42.000,207,11053582,5044,0,1753515461,13173.467492139993,27593.518316279995,53326.50114552001 2025-07-26,07:37:43.000,207,11053606,4885,0,1753515462,13173.406865349993,26671.139655780004,53326.48717128 2025-07-26,07:37:44.000,207,11053630,4805,0,1753515463,13173.440546899998,26209.964423790007,53326.50114552001 2025-07-26,07:37:45.000,207,11053591,5445,0,1753515464,13173.433810590002,31744.602941549994,53326.46620992 2025-07-26,07:37:46.000,207,11053586,4845,0,1753515465,13173.440546899998,32667.073240740006,53326.4941584 2025-07-26,07:37:47.000,207,11053641,5525,0,1753515466,13173.386656419993,26210.03491509,53326.51511976 2025-07-26,07:37:48.000,207,11053640,4885,0,1753515467,13173.373183800002,29438.6562903,53326.529094000005 2025-07-26,07:37:49.000,207,11053639,5485,0,1753515468,13173.373183800002,23904.15170601,53326.50114552001 2025-07-26,07:37:50.000,207,11053558,4925,0,1753515469,13173.386656419993,26671.49916141,53326.57101672001 2025-07-26,07:37:51.000,207,11053604,4805,0,1753515470,13173.366447489992,29900.106438360002,53326.47319704001 2025-07-26,07:37:52.000,207,11053602,5044,0,1753515471,13173.393392730002,30822.57673755,53326.626913680004 2025-07-26,07:37:53.000,207,11053605,5565,0,1753515472,13173.379920109997,29900.205126179993,53326.5640296 2025-07-26,07:37:54.000,207,11053584,5005,0,1753515473,13173.393392730002,30361.542488160005,53326.55704248 2025-07-26,07:37:55.000,207,11053603,5405,0,1753515474,13173.400129039997,33128.88994356,53326.52210688001 2025-07-26,07:37:56.000,207,11053580,5085,0,1753515475,13173.427074279993,29439.199073309996,53326.57101672001 2025-07-26,07:37:57.000,207,11053646,4965,0,1753515476,13173.447283209993,30361.676421630007,53326.6339008 2025-07-26,07:37:58.000,207,11053593,5485,0,1753515477,13173.447283209993,30361.725765540003,53326.6339008 2025-07-26,07:37:59.000,207,11053621,5525,0,1753515478,13173.487701069993,28978.122529140004,53326.61293944 2025-07-26,07:38:00.000,207,11053559,5485,0,1753515479,13173.514646309988,30361.838551620007,53326.61293944 2025-07-26,07:38:01.000,207,11053580,4845,0,1753515480,13173.521382619998,29439.389399820007,53326.61293944 2025-07-26,07:38:02.000,207,11053626,4965,0,1753515481,13173.548327859993,30823.084274909997,53326.647875040006 2025-07-26,07:38:03.000,207,11053620,4805,0,1753515482,13173.575273099988,28516.989591930003,53326.66883640001 2025-07-26,07:38:04.000,207,11053577,5245,0,1753515483,13173.615690959989,33590.333042490005,53326.703772 2025-07-26,07:38:05.000,207,11053631,5485,0,1753515484,13173.602218339998,26672.048993549994,53326.68281064 2025-07-26,07:38:06.000,207,11053629,5445,0,1753515485,13173.622427269998,27133.28766771,53326.66883640001 2025-07-26,07:38:07.000,207,11053647,5285,0,1753515486,13173.642636199998,26672.098337460004,53326.626913680004 2025-07-26,07:38:08.000,207,11053594,5044,0,1753515487,13173.656108819989,28055.73681951,53326.68979776001 2025-07-26,07:38:09.000,207,11053589,5525,0,1753515488,13173.689790369994,29900.61397572,53326.67582352 2025-07-26,07:38:10.000,207,11053603,5285,0,1753515489,13173.703262989999,32206.736855220006,53326.68281064 2025-07-26,07:38:11.000,207,11053542,5125,0,1753515490,13173.676317749989,28055.74386864,53326.65486216 2025-07-26,07:38:12.000,207,11053616,4845,0,1753515491,13173.716735609989,25749.649185660004,53326.66184928 2025-07-26,07:38:13.000,207,11053587,5485,0,1753515492,13173.790835019994,31284.308850810005,53326.71774624001 2025-07-26,07:38:14.000,207,11053556,5085,0,1753515493,13173.790835019994,30361.90199379,53326.73172048 2025-07-26,07:38:15.000,207,11053578,4965,0,1753515494,13173.79757132999,31284.400489499996,53326.73870760001 2025-07-26,07:38:16.000,207,11053628,4845,0,1753515495,13173.83798918999,27133.407502920003,53326.71774624001 2025-07-26,07:38:17.000,207,11053563,5245,0,1753515496,13173.8447255,28978.298757390003,53326.73172048 2025-07-26,07:38:18.000,207,11053604,5125,0,1753515497,13173.85819811999,32668.081266330002,53326.72473336 2025-07-26,07:38:19.000,207,11053579,5445,0,1753515498,13173.85819811999,30361.993632480007,53326.73172048 2025-07-26,07:38:20.000,207,11053566,4965,0,1753515499,13173.89861597999,28978.397445209994,53326.66184928 2025-07-26,07:38:21.000,207,11053544,4925,0,1753515500,13173.891879669995,33129.348137010005,53326.696784880005 2025-07-26,07:38:22.000,207,11053554,5005,0,1753515501,13173.90535229,33129.38338266,53326.72473336 2025-07-26,07:38:23.000,207,11053591,5325,0,1753515502,13173.92556122,32206.891936080006,53326.68979776001 2025-07-26,07:38:24.000,207,11053606,4885,0,1753515503,13173.93903383999,22982.499105900002,53326.73870760001 2025-07-26,07:38:25.000,207,11053613,5445,0,1753515504,13173.90535229,28517.18696757,53326.766656080006 2025-07-26,07:38:26.000,207,11053551,5245,0,1753515505,13173.91882490999,28517.130574530005,53326.745694720004 2025-07-26,07:38:27.000,207,11053589,5445,0,1753515506,13173.88514336,26211.00769503,53326.72473336 2025-07-26,07:38:28.000,207,11053573,5365,0,1753515507,13173.89861597999,31745.625065400003,53326.80857880001 2025-07-26,07:38:29.000,207,11053601,5365,0,1753515508,13173.86493443,32206.743904350005,53326.745694720004 2025-07-26,07:38:30.000,207,11053569,5365,0,1753515509,13173.91882490999,33590.36123901,53326.80857880001 2025-07-26,07:38:31.000,207,11053564,4845,0,1753515510,13173.88514336,26210.83146678,53326.85050152 2025-07-26,07:38:32.000,207,11053608,4925,0,1753515511,13173.851461809994,28055.645180820007,53326.78063032 2025-07-26,07:38:33.000,207,11053553,5245,0,1753515512,13173.871670739994,23443.448765730005,53326.80159168 2025-07-26,07:38:34.000,207,11053551,5325,0,1753515513,13173.91882490999,28055.57468952,53326.80159168 2025-07-26,07:38:35.000,207,11053557,5405,0,1753515514,13173.89861597999,30361.542488160005,53326.75966896001 2025-07-26,07:38:36.000,207,11053573,5325,0,1753515515,13173.92556122,28055.39846127,53326.703772 2025-07-26,07:38:37.000,207,11053592,5165,0,1753515516,13173.891879669995,30822.703621890003,53326.66184928 2025-07-26,07:38:38.000,207,11053524,4925,0,1753515517,13173.89861597999,30361.457898599998,53326.71774624001 2025-07-26,07:38:39.000,207,11053591,5565,0,1753515518,13173.912088599995,27594.08929581,53326.745694720004 2025-07-26,07:38:40.000,207,11053561,5445,0,1753515519,13173.95924276999,28516.446808919995,53326.65486216 2025-07-26,07:38:41.000,207,11053602,5044,0,1753515520,13173.95924276999,30361.316915999996,53326.6339008 2025-07-26,07:38:42.000,207,11053600,5005,0,1753515521,13173.91882490999,27593.94126408,53326.65486216 2025-07-26,07:38:43.000,207,11053589,5245,0,1753515522,13173.912088599995,33589.7479647,53326.61992656001 2025-07-26,07:38:44.000,207,11053566,4925,0,1753515523,13173.87840704999,32667.270616380003,53326.598965200006 2025-07-26,07:38:45.000,207,11053542,4885,0,1753515524,13173.89861597999,25287.790188059997,53326.598965200006 2025-07-26,07:38:46.000,207,11053605,5325,0,1753515525,13173.85819811999,33589.55763819,53326.57101672001 2025-07-26,07:38:47.000,207,11053572,5205,0,1753515526,13173.86493443,31744.70162937,53326.55704248 2025-07-26,07:38:48.000,207,11053617,5365,0,1753515527,13173.83798918999,33589.487146889995,53326.54306824 2025-07-26,07:38:49.000,207,11053577,5485,0,1753515528,13173.851461809994,28054.890923910003,53326.50813264 2025-07-26,07:38:50.000,207,11053597,5485,0,1753515529,13173.83798918999,28054.90502217,53326.50813264 2025-07-26,07:38:51.000,207,11053577,5445,0,1753515530,13173.811043949994,28977.325977450004,53326.55005536001 2025-07-26,07:38:52.000,207,11053663,5245,0,1753515531,13173.804307639999,28054.77813783,53326.48717128 2025-07-26,07:38:53.000,207,11053549,5445,0,1753515532,13173.784098709999,27593.560611060006,53326.37537736 2025-07-26,07:38:54.000,207,11053524,5125,0,1753515533,13173.77736239999,30821.93526672,53326.41730008 2025-07-26,07:38:55.000,207,11053610,5044,0,1753515534,13173.730208229994,28976.973520950007,53326.37537736 2025-07-26,07:38:56.000,207,11053556,5285,0,1753515535,13173.736944539989,31744.292779829993,53326.34044176 2025-07-26,07:38:57.000,207,11053563,5205,0,1753515536,13173.709999299994,29899.359230579998,53326.32646752 2025-07-26,07:38:58.000,207,11053605,5485,0,1753515537,13173.743680849999,28976.867784000002,53326.27057056 2025-07-26,07:38:59.000,207,11053609,5565,0,1753515538,13173.696526679989,32666.50226121,53326.23563496001 2025-07-26,07:39:00.000,207,11053566,4885,0,1753515539,13173.689790369994,27593.109466740003,53326.2496092 2025-07-26,07:39:01.000,207,11053544,4805,0,1753515540,13173.696526679989,31743.989667240006,53326.22166072 2025-07-26,07:39:02.000,207,11053566,4885,0,1753515541,13173.676317749989,33588.78223389,53326.18672512001 2025-07-26,07:39:03.000,207,11053568,5085,0,1753515542,13173.602218339998,28054.214207430006,53326.15178952 2025-07-26,07:39:04.000,207,11053646,4805,0,1753515543,13173.582009409998,33127.45897017,53326.16576376001 2025-07-26,07:39:05.000,207,11053529,5485,0,1753515544,13173.514646309988,28054.12961787,53326.05396984 2025-07-26,07:39:06.000,207,11053582,4925,0,1753515545,13173.487701069993,29898.929233650008,53326.04698272001 2025-07-26,07:39:07.000,207,11053585,5485,0,1753515546,13173.474228450003,27592.82750154,53326.074931200004 2025-07-26,07:39:08.000,207,11053611,5445,0,1753515547,13173.480964759998,28976.444836199997,53326.06095696 2025-07-26,07:39:09.000,207,11053614,4845,0,1753515548,13173.427074279993,27592.792255890003,53325.977111520006 2025-07-26,07:39:10.000,207,11053587,5405,0,1753515549,13173.393392730002,28976.437787069997,53325.907240320004 2025-07-26,07:39:11.000,207,11053584,4765,0,1753515550,13173.359711179997,27131.624073030005,53325.956150160004 2025-07-26,07:39:12.000,207,11053563,5445,0,1753515551,13173.346238559992,32204.960474460007,53325.96313728 2025-07-26,07:39:13.000,207,11053574,4765,0,1753515552,13173.326029629992,30360.083318250006,53325.87929184001 2025-07-26,07:39:14.000,207,11053607,5445,0,1753515553,13173.285611769992,28976.458934459995,53325.858330480005 2025-07-26,07:39:15.000,207,11053613,5245,0,1753515554,13173.278875459997,26209.25246166,53325.87230472 2025-07-26,07:39:16.000,207,11053608,4765,0,1753515555,13173.258666529997,28515.234358560003,53325.788459280004 2025-07-26,07:39:17.000,207,11053591,5285,0,1753515556,13173.224984979992,33127.25454540001,53325.87230472 2025-07-26,07:39:18.000,207,11053580,5005,0,1753515557,13173.258666529997,28515.128621609998,53325.85134336001 2025-07-26,07:39:19.000,207,11053599,5445,0,1753515558,13173.251930220002,30821.159862419998,53325.80243352001 2025-07-26,07:39:20.000,207,11053600,4925,0,1753515559,13173.251930220002,28053.854701799995,53325.7255752 2025-07-26,07:39:21.000,207,11053597,5525,0,1753515560,13173.258666529997,29898.640219320005,53325.71858808 2025-07-26,07:39:22.000,207,11053625,5405,0,1753515561,13173.278875459997,24825.381358319995,53325.66967824 2025-07-26,07:39:23.000,207,11053557,5285,0,1753515562,13173.285611769992,31282.236406590004,53325.71160096001 2025-07-26,07:39:24.000,207,11053594,4965,0,1753515563,13173.292348080002,28514.910098580003,53325.64871688 2025-07-26,07:39:25.000,207,11053589,5325,0,1753515564,13173.299084389997,28514.917147710003,53325.641729760006 2025-07-26,07:39:26.000,207,11053558,5125,0,1753515565,13173.278875459997,31282.158866159996,53325.63474264001 2025-07-26,07:39:27.000,207,11053617,5405,0,1753515566,13173.292348080002,32204.55162492,53325.592819920006 2025-07-26,07:39:28.000,207,11053595,5325,0,1753515567,13173.285611769992,28053.615031380003,53325.61378128001 2025-07-26,07:39:29.000,207,11053583,5285,0,1753515568,13173.278875459997,29898.499236720003,53325.58583280001 2025-07-26,07:39:30.000,207,11053603,5325,0,1753515569,13173.258666529997,26669.976549330007,53325.571858560004 2025-07-26,07:39:31.000,207,11053576,4605,0,1753515570,13173.224984979992,31282.010834429995,53325.52993584 2025-07-26,07:39:32.000,207,11053631,5485,0,1753515571,13173.258666529997,29437.140727349994,53325.55788432 2025-07-26,07:39:33.000,207,11053614,4885,0,1753515572,13173.204776049992,34971.64531163999,53325.522948720005 2025-07-26,07:39:34.000,207,11053607,5165,0,1753515573,13173.150885570001,30820.758062010005,53325.50897448 2025-07-26,07:39:35.000,207,11053580,4925,0,1753515574,13173.096995089996,32665.69161126,53325.453077520004 2025-07-26,07:39:36.000,207,11053579,5645,0,1753515575,13173.070049850001,34049.26665114,53325.43211616 2025-07-26,07:39:37.000,207,11053622,4885,0,1753515576,13173.090258780001,27592.383406349996,53325.481026 2025-07-26,07:39:38.000,207,11053546,5005,0,1753515577,13173.002686749991,27131.123584800007,53325.46006464 2025-07-26,07:39:39.000,207,11053551,5485,0,1753515578,13172.98247781999,31281.912146610004,53325.425129040006 2025-07-26,07:39:40.000,207,11053612,4845,0,1753515579,13172.9690052,28975.887954930004,53325.39019344 2025-07-26,07:39:41.000,207,11053586,5044,0,1753515580,13172.9690052,30359.49824046,53325.39718056001 2025-07-26,07:39:42.000,207,11053592,4685,0,1753515581,13172.98247781999,33126.725860649996,53325.355257840005 2025-07-26,07:39:43.000,207,11053621,5285,0,1753515582,13172.94879627,28975.845660150007,53325.43211616 2025-07-26,07:39:44.000,207,11053577,5285,0,1753515583,13172.935323649996,27131.067191759998,53325.37621920001 2025-07-26,07:39:45.000,207,11053530,5205,0,1753515584,13172.90837841,24825.00775443,53325.32032224 2025-07-26,07:39:46.000,207,11053543,5525,0,1753515585,13172.86122423999,28053.516343559997,53325.2714124 2025-07-26,07:39:47.000,207,11053591,5485,0,1753515586,13172.874696859995,26669.877861510002,53325.306348000006 2025-07-26,07:39:48.000,207,11053574,5125,0,1753515587,13172.834278999995,32204.304905369994,53325.355257840005 2025-07-26,07:39:49.000,207,11053563,5325,0,1753515588,13172.793861139995,31743.10852599,53325.32032224 2025-07-26,07:39:50.000,207,11053606,4925,0,1753515589,13172.74670697,30820.758062010005,53325.25045104001 2025-07-26,07:39:51.000,207,11053582,4965,0,1753515590,13172.76017958999,25747.421660580003,53325.21551544 2025-07-26,07:39:52.000,207,11053643,5445,0,1753515591,13172.68608018,30820.708718099995,53325.285386640004 2025-07-26,07:39:53.000,207,11053580,4845,0,1753515592,13172.67934386999,23441.41156716,53325.20852832001 2025-07-26,07:39:54.000,207,11053632,4925,0,1753515593,13172.61871707999,31281.94034313,53325.21551544 2025-07-26,07:39:55.000,207,11053587,5525,0,1753515594,13172.591771839994,29437.119579959995,53325.257438160006 2025-07-26,07:39:56.000,207,11053633,5325,0,1753515595,13172.551353979994,25747.499201009996,53325.1666056 2025-07-26,07:39:57.000,207,11053599,5445,0,1753515596,13172.551353979994,29898.37235238,53325.15961848001 2025-07-26,07:39:58.000,207,11053584,5005,0,1753515597,13172.510936119994,32204.3824458,53325.138657120006 2025-07-26,07:39:59.000,207,11053586,5125,0,1753515598,13172.497463499989,31281.933294000002,53325.0967344 2025-07-26,07:40:00.000,207,11053585,5445,0,1753515599,13172.477254569989,27131.081290019996,53325.10372152 2025-07-26,07:40:01.000,207,11053567,5165,0,1753515600,13172.457045639989,30820.83560244,53325.117695760004 2025-07-26,07:40:02.000,207,11053582,5085,0,1753515601,13172.416627779989,28053.622080510002,53325.0268632 2025-07-26,07:40:03.000,207,11053608,4965,0,1753515602,13172.362737299998,25286.387411190008,53325.06179880001 2025-07-26,07:40:04.000,207,11053630,5005,0,1753515603,13172.329055749993,29437.175973000005,53325.068785920004 2025-07-26,07:40:05.000,207,11053566,5044,0,1753515604,13172.281901579998,29898.38645064,53324.91506928001 2025-07-26,07:40:06.000,207,11053603,5525,0,1753515605,13172.248220029993,30359.695616099998,53324.950004880004 2025-07-26,07:40:07.000,207,11053594,4885,0,1753515606,13172.214538480002,31282.12362051,53324.8871208 2025-07-26,07:40:08.000,207,11053551,5365,0,1753515607,13172.201065859997,33588.211254359994,53324.97795336 2025-07-26,07:40:09.000,207,11053576,4805,0,1753515608,13172.174120620002,29898.555629759998,53324.901095040004 2025-07-26,07:40:10.000,207,11053596,4925,0,1753515609,13172.160647999997,31282.250504850002,53324.86615944 2025-07-26,07:40:11.000,207,11053558,4725,0,1753515610,13172.147175379992,29437.443839939995,53324.85917232 2025-07-26,07:40:12.000,207,11053583,5485,0,1753515611,13172.133702760002,31743.5808177,53324.78930112 2025-07-26,07:40:13.000,207,11053565,5245,0,1753515612,13172.120230139997,30821.110518510002,53324.83821096 2025-07-26,07:40:14.000,207,11053574,5125,0,1753515613,13172.086548589992,28976.360246640004,53324.76833976 2025-07-26,07:40:15.000,207,11053566,5005,0,1753515614,13172.079812279997,29898.774152790007,53324.83821096 2025-07-26,07:40:16.000,207,11053511,5485,0,1753515615,13171.998976559997,32204.833590120004,53324.76833976 2025-07-26,07:40:17.000,207,11053573,5245,0,1753515616,13171.958558699997,30821.223304590007,53324.79628824001 2025-07-26,07:40:18.000,207,11053548,4765,0,1753515617,13171.951822390001,35433.398572289996,53324.77532688001 2025-07-26,07:40:19.000,207,11053598,4605,0,1753515618,13171.945086079992,24364.34710893,53324.79628824001 2025-07-26,07:40:20.000,207,11053627,5445,0,1753515619,13171.931613460001,32204.953425329993,53324.79628824001 2025-07-26,07:40:21.000,207,11053589,5445,0,1753515620,13171.837305119996,27131.67341694,53324.74737840001 2025-07-26,07:40:22.000,207,11053616,5005,0,1753515621,13171.817096189996,32666.234394269995,53324.74737840001 2025-07-26,07:40:23.000,207,11053592,4845,0,1753515622,13171.76994202,30821.413631100004,53324.69148144 2025-07-26,07:40:24.000,207,11053473,5365,0,1753515623,13171.70931523,28054.136667,53324.69846856 2025-07-26,07:40:25.000,207,11053566,4965,0,1753515624,13171.655424749995,30360.224300849994,53324.67750720001 2025-07-26,07:40:26.000,207,11053606,5125,0,1753515625,13171.62847951,34511.132697869994,53324.62161024 2025-07-26,07:40:27.000,207,11053587,5765,0,1753515626,13171.615006889995,27592.954385880003,53324.67052008 2025-07-26,07:40:28.000,207,11053609,5445,0,1753515627,13171.594797959995,29899.042019729997,53324.62161024 2025-07-26,07:40:29.000,207,11053628,4965,0,1753515628,13171.58806165,32666.290787310005,53324.6425716 2025-07-26,07:40:30.000,207,11053566,5085,0,1753515629,13171.574589029995,28054.157814389997,53324.62161024 2025-07-26,07:40:31.000,207,11053565,5165,0,1753515630,13171.56785272,31743.848684640005,53324.614623120004 2025-07-26,07:40:32.000,207,11053575,5565,0,1753515631,13171.534171169995,29437.775149049994,53324.59366176 2025-07-26,07:40:33.000,207,11053554,5044,0,1753515632,13171.50048961999,28515.361242900006,53324.55173904 2025-07-26,07:40:34.000,207,11053499,5605,0,1753515633,13171.493753309995,29898.99267582,53324.59366176 2025-07-26,07:40:35.000,207,11053620,4965,0,1753515634,13171.48028068999,31743.848684640005,53324.54475192 2025-07-26,07:40:36.000,207,11053555,5605,0,1753515635,13171.493753309995,30821.44887675,53324.516803440005 2025-07-26,07:40:37.000,207,11053594,5044,0,1753515636,13171.50722593,37278.28277763,53324.54475192 2025-07-26,07:40:38.000,207,11053573,5445,0,1753515637,13171.493753309995,32666.19914862,53324.55173904 2025-07-26,07:40:39.000,207,11053579,5445,0,1753515638,13171.453335449994,27131.652269550003,53324.54475192 2025-07-26,07:40:40.000,207,11053612,4845,0,1753515639,13171.433126519994,26670.491135820004,53324.446932240004 2025-07-26,07:40:41.000,207,11053603,5165,0,1753515640,13171.44659914,31282.539519180005,53324.47488072 2025-07-26,07:40:42.000,207,11053622,5125,0,1753515641,13171.41965389999,25747.992640109995,53324.49584208 2025-07-26,07:40:43.000,207,11053620,5125,0,1753515642,13171.41965389999,27131.595876510008,53324.48885496001 2025-07-26,07:40:44.000,207,11053575,5405,0,1753515643,13171.35902710999,27131.497188690002,53324.467893600005 2025-07-26,07:40:45.000,207,11053599,5725,0,1753515644,13171.352290799994,33127.24044713999,53324.41199664001 2025-07-26,07:40:46.000,207,11053553,5525,0,1753515645,13171.31860924999,31282.391487450004,53324.45391936 2025-07-26,07:40:47.000,207,11053603,5684,0,1753515646,13171.291664009994,30359.935286520005,53324.49584208 2025-07-26,07:40:48.000,207,11053596,4925,0,1753515647,13171.271455079994,30359.885942609995,53324.48885496001 2025-07-26,07:40:49.000,207,11053583,5365,0,1753515648,13171.210828289994,30359.85069696,53324.49584208 2025-07-26,07:40:50.000,207,11053610,4965,0,1753515649,13171.197355669989,31743.503277270007,53324.446932240004 2025-07-26,07:40:51.000,207,11053564,5044,0,1753515650,13171.156937809988,28053.79830876,53324.48186784 2025-07-26,07:40:52.000,207,11053591,5205,0,1753515651,13171.123256259998,34049.492223299996,53324.446932240004 2025-07-26,07:40:53.000,207,11053602,4885,0,1753515652,13171.103047329998,28976.169920130007,53324.446932240004 2025-07-26,07:40:54.000,207,11053586,4925,0,1753515653,13171.062629469998,33126.96553107,53324.49584208 2025-07-26,07:40:55.000,207,11053581,5325,0,1753515654,13171.055893160003,28053.756013980004,53324.48186784 2025-07-26,07:40:56.000,207,11053605,5445,0,1753515655,13171.028947919993,30821.004781559997,53324.418983760006 2025-07-26,07:40:57.000,207,11053654,5125,0,1753515656,13170.995266370002,30359.766107400006,53324.47488072 2025-07-26,07:40:58.000,207,11053582,4885,0,1753515657,13170.968321129993,31282.236406590004,53324.40500952 2025-07-26,07:40:59.000,207,11053578,5085,0,1753515658,13170.968321129993,26208.871808640004,53324.38404816 2025-07-26,07:41:00.000,207,11053587,5165,0,1753515659,13170.914430650002,27592.552585469995,53324.38404816 2025-07-26,07:41:01.000,207,11053623,5765,0,1753515660,13170.900958029997,28976.176969260006,53324.349112560005 2025-07-26,07:41:02.000,207,11053587,5365,0,1753515661,13170.927903269992,28514.9382951,53324.35609968 2025-07-26,07:41:03.000,207,11053606,5044,0,1753515662,13170.887485409992,32665.839642990002,53324.35609968 2025-07-26,07:41:04.000,207,11053590,5165,0,1753515663,13170.874012790002,29898.5415315,53324.32116408001 2025-07-26,07:41:05.000,207,11053612,5005,0,1753515664,13170.833594930002,27131.292763920006,53324.35609968 2025-07-26,07:41:06.000,207,11053606,4725,0,1753515665,13170.826858619992,30359.794303920004,53324.32116408001 2025-07-26,07:41:07.000,207,11053586,4925,0,1753515666,13170.806649689992,33126.9725802,53324.38404816 2025-07-26,07:41:08.000,207,11053577,5445,0,1753515667,13170.746022899992,28976.064183180002,53324.398022400004 2025-07-26,07:41:09.000,207,11053598,5285,0,1753515668,13170.746022899992,29437.21826778,53324.349112560005 2025-07-26,07:41:10.000,207,11053605,5405,0,1753515669,13170.692132420001,28514.839607279995,53324.3630868 2025-07-26,07:41:11.000,207,11053626,4885,0,1753515670,13170.638241939996,32204.452937099995,53324.3630868 2025-07-26,07:41:12.000,207,11053571,5325,0,1753515671,13170.624769319991,30820.80035679,53324.3281512 2025-07-26,07:41:13.000,207,11053584,5085,0,1753515672,13170.557406219996,24825.120540510005,53324.34212544001 2025-07-26,07:41:14.000,207,11053574,4925,0,1753515673,13170.516988359996,29898.414647159996,53324.34212544001 2025-07-26,07:41:15.000,207,11053580,5085,0,1753515674,13170.456361569995,32665.663414740004,53324.31417696 2025-07-26,07:41:16.000,207,11053600,5125,0,1753515675,13170.415943709995,28975.880905800004,53324.26526712 2025-07-26,07:41:17.000,207,11053546,5165,0,1753515676,13170.36878954,27592.312915050003,53324.279241360004 2025-07-26,07:41:18.000,207,11053587,5485,0,1753515677,13170.30142643999,32204.368347540003,53324.22334440001 2025-07-26,07:41:19.000,207,11053577,5565,0,1753515678,13170.30816275,27131.151781320004,53324.31417696 2025-07-26,07:41:20.000,207,11053630,5005,0,1753515679,13170.254272269995,26669.955401939995,53324.25828 2025-07-26,07:41:21.000,207,11053563,5565,0,1753515680,13170.18017285999,25747.513299269995,53324.25828 2025-07-26,07:41:22.000,207,11053574,4925,0,1753515681,13170.11954606999,30820.82855331,53324.279241360004 2025-07-26,07:41:23.000,207,11053566,4925,0,1753515682,13170.099337139989,25286.2957725,53324.21635728 2025-07-26,07:41:24.000,207,11053537,5605,0,1753515683,13170.085864519999,30820.786258530003,53324.25828 2025-07-26,07:41:25.000,207,11053586,4845,0,1753515684,13170.038710349989,33126.85274499,53324.20238304001 2025-07-26,07:41:26.000,207,11053608,5205,0,1753515685,13169.991556179993,26208.653285609995,53324.15347320001 2025-07-26,07:41:27.000,207,11053579,5285,0,1753515686,13169.971347249993,28975.887954930004,53324.1884088 2025-07-26,07:41:28.000,207,11053554,5005,0,1753515687,13169.937665699988,33587.97863307,53324.19539592 2025-07-26,07:41:29.000,207,11053589,5365,0,1753515688,13169.903984149998,29437.112530829996,53324.1884088 2025-07-26,07:41:30.000,207,11053626,4885,0,1753515689,13169.829884739993,28514.726821200005,53324.16046032 2025-07-26,07:41:31.000,207,11053563,5405,0,1753515690,13169.789466879993,25747.47100449,53324.14648608 2025-07-26,07:41:32.000,207,11053557,5245,0,1753515691,13169.769257949993,28975.90910232,53324.111550480004 2025-07-26,07:41:33.000,207,11053545,5525,0,1753515692,13169.735576400002,23441.369272380005,53324.1185376 2025-07-26,07:41:34.000,207,11053574,5085,0,1753515693,13169.695158540002,31281.862802699994,53324.10456336001 2025-07-26,07:41:35.000,207,11053609,5405,0,1753515694,13169.688422229992,35893.967579100005,53324.132511840005 2025-07-26,07:41:36.000,207,11053589,5405,0,1753515695,13169.573904960002,32665.487186490005,53324.1185376 2025-07-26,07:41:37.000,207,11053596,5205,0,1753515696,13169.587377579992,27592.263571140007,53324.09058912 2025-07-26,07:41:38.000,207,11053614,4885,0,1753515697,13169.573904960002,29437.07728518,53324.04167928 2025-07-26,07:41:39.000,207,11053615,5605,0,1753515698,13169.526750789992,27131.03899524,53324.03469216001 2025-07-26,07:41:40.000,207,11053599,5405,0,1753515699,13169.486332929991,25286.218232069994,53324.02770504 2025-07-26,07:41:41.000,207,11053579,5445,0,1753515700,13169.405497209991,32665.515383010003,53324.02071792 2025-07-26,07:41:42.000,207,11053536,4605,0,1753515701,13169.425706139991,31743.122624249998,53324.03469216001 2025-07-26,07:41:43.000,207,11053560,5005,0,1753515702,13169.41223352,29898.36530325,53323.93687248001 2025-07-26,07:41:44.000,207,11053619,5485,0,1753515703,13169.378551969996,30820.715767229995,53323.95084672 2025-07-26,07:41:45.000,207,11053610,5005,0,1753515704,13169.378551969996,33588.02092785,53323.90892400001 2025-07-26,07:41:46.000,207,11053628,5165,0,1753515705,13169.30445255999,28975.93024971,53323.95084672 2025-07-26,07:41:47.000,207,11053547,5445,0,1753515706,13169.31118887,28514.719772070006,53323.9438596 2025-07-26,07:41:48.000,207,11053570,4965,0,1753515707,13169.277507319995,28053.523392689996,53323.88097552 2025-07-26,07:41:49.000,207,11053627,5285,0,1753515708,13169.28424362999,31743.214262940004,53323.92988536 2025-07-26,07:41:50.000,207,11053612,4965,0,1753515709,13169.26403469999,22057.892920319995,53323.88796264001 2025-07-26,07:41:51.000,207,11053625,5805,0,1753515710,13169.25056208,32204.488182750007,53323.88796264001 2025-07-26,07:41:52.000,207,11053552,5005,0,1753515711,13169.21014422,26208.73787517,53323.860014159996 2025-07-26,07:41:53.000,207,11053563,5525,0,1753515712,13169.14951743,31743.221312070003,53323.846039920005 2025-07-26,07:41:54.000,207,11053602,5125,0,1753515713,13169.115835879995,29437.204169520002,53323.90892400001 2025-07-26,07:41:55.000,207,11053605,5485,0,1753515714,13169.156253739995,30359.618075670005,53323.88796264001 2025-07-26,07:41:56.000,207,11053582,5165,0,1753515715,13169.115835879995,29437.21826778,53323.83905280001 2025-07-26,07:41:57.000,207,11053557,5325,0,1753515716,13169.095626949995,34971.69465555,53323.88097552 2025-07-26,07:41:58.000,207,11053627,5605,0,1753515717,13169.115835879995,31282.031981819993,53323.86700128001 2025-07-26,07:41:59.000,207,11053581,5325,0,1753515718,13169.06194539999,28053.586834860005,53323.78315584 2025-07-26,07:42:00.000,207,11053586,4805,0,1753515719,13169.075418019995,32665.68456213,53323.860014159996 2025-07-26,07:42:01.000,207,11053632,5165,0,1753515720,13169.014791229994,31743.221312070003,53323.76219448 2025-07-26,07:42:02.000,207,11053625,5645,0,1753515721,13169.02152753999,28053.607982250003,53323.82507856 2025-07-26,07:42:03.000,207,11053556,4965,0,1753515722,13169.00131860999,28053.593883990005,53323.83206568 2025-07-26,07:42:04.000,207,11053550,5005,0,1753515723,13168.974373369994,29898.456941940007,53323.82507856 2025-07-26,07:42:05.000,207,11053548,5085,0,1753515724,13169.00131860999,26670.004745850005,53323.81809144001 2025-07-26,07:42:06.000,207,11053508,4885,0,1753515725,13168.994582299994,32204.530477530003,53323.83206568 2025-07-26,07:42:07.000,207,11053544,5044,0,1753515726,13168.96090074999,34049.41468287,53323.8041172 2025-07-26,07:42:08.000,207,11053540,5085,0,1753515727,13168.96090074999,28514.881902060006,53323.77616872 2025-07-26,07:42:09.000,207,11053577,5285,0,1753515728,13168.947428129999,30359.759058270007,53323.79014296001 2025-07-26,07:42:10.000,207,11053576,5044,0,1753515729,13168.90027395999,29437.40154516,53323.76918160001 2025-07-26,07:42:11.000,207,11053507,5445,0,1753515730,13168.907010269999,30820.997732429998,53323.81809144001 2025-07-26,07:42:12.000,207,11053600,4965,0,1753515731,13168.90027395999,28976.219264040003,53323.8041172 2025-07-26,07:42:13.000,207,11053608,5285,0,1753515732,13168.873328719994,30821.040027209994,53323.78315584 2025-07-26,07:42:14.000,207,11053588,5125,0,1753515733,13168.826174549999,28515.036982920006,53323.8041172 2025-07-26,07:42:15.000,207,11053605,5405,0,1753515734,13168.799229309989,32665.910134289996,53323.81110432 2025-07-26,07:42:16.000,207,11053584,5085,0,1753515735,13168.758811449989,31282.26460311,53323.734246 2025-07-26,07:42:17.000,207,11053594,4965,0,1753515736,13168.731866209993,28053.81240702,53323.692323279996 2025-07-26,07:42:18.000,207,11053604,4925,0,1753515737,13168.711657279993,29898.668415840002,53323.79014296001 2025-07-26,07:42:19.000,207,11053547,5605,0,1753515738,13168.725129899998,30821.1316659,53323.85302704 2025-07-26,07:42:20.000,207,11053565,5365,0,1753515739,13168.651030489993,28976.296804469996,53323.74123312001 2025-07-26,07:42:21.000,207,11053653,5365,0,1753515740,13168.637557870003,28976.310902729994,53323.70629752 2025-07-26,07:42:22.000,207,11053623,5405,0,1753515741,13168.603876319998,34510.90007658,53323.748220240006 2025-07-26,07:42:23.000,207,11053560,4805,0,1753515742,13168.576931080002,30360.033974339996,53323.748220240006 2025-07-26,07:42:24.000,207,11053534,5005,0,1753515743,13168.448941189992,28976.360246640004,53323.734246 2025-07-26,07:42:25.000,207,11053561,5485,0,1753515744,13168.475886430002,32666.128657320005,53323.68533616 2025-07-26,07:42:26.000,207,11053624,5085,0,1753515745,13168.469150119992,28054.002733529996,53323.70629752 2025-07-26,07:42:27.000,207,11053584,5044,0,1753515746,13168.462413809997,28976.487130980007,53323.72027176001 2025-07-26,07:42:28.000,207,11053587,5405,0,1753515747,13168.435468570002,28515.347144640007,53323.71328464 2025-07-26,07:42:29.000,207,11053574,4805,0,1753515748,13168.421995949997,29898.957430170005,53323.727258880004 2025-07-26,07:42:30.000,207,11053600,5044,0,1753515749,13168.401787019997,27131.765055630007,53323.69931040001 2025-07-26,07:42:31.000,207,11053615,5365,0,1753515750,13168.381578089997,28976.614015319996,53323.65738768 2025-07-26,07:42:32.000,207,11053547,5445,0,1753515751,13168.368105469992,36356.009854079995,53323.69931040001 2025-07-26,07:42:33.000,207,11053558,4925,0,1753515752,13168.347896539992,27131.85669432,53323.60149072001 2025-07-26,07:42:34.000,207,11053595,5445,0,1753515753,13168.361369159997,31282.856730030006,53323.65040056001 2025-07-26,07:42:35.000,207,11053651,5445,0,1753515754,13168.334423920001,27593.123565,53323.678349040005 2025-07-26,07:42:36.000,207,11053637,5325,0,1753515755,13168.327687609992,30821.639203259998,53323.67136192001 2025-07-26,07:42:37.000,207,11053604,4965,0,1753515756,13168.334423920001,31282.835582640007,53323.692323279996 2025-07-26,07:42:38.000,207,11053516,4925,0,1753515757,13168.314214990001,29438.050065119998,53323.68533616 2025-07-26,07:42:39.000,207,11053570,5205,0,1753515758,13168.327687609992,26670.801297540005,53323.678349040005 2025-07-26,07:42:40.000,207,11053534,4925,0,1753515759,13168.300742369996,25748.387391390002,53323.64341344 2025-07-26,07:42:41.000,207,11053609,5605,0,1753515760,13168.273797130001,31744.130649839994,53323.727258880004 2025-07-26,07:42:42.000,207,11053570,5245,0,1753515761,13168.267060819991,31282.983614369994,53323.69931040001 2025-07-26,07:42:43.000,207,11053589,5605,0,1753515762,13168.253588200001,32666.607998160005,53323.69931040001 2025-07-26,07:42:44.000,207,11053579,5245,0,1753515763,13168.179488789996,26209.668360330004,53323.63642632 2025-07-26,07:42:45.000,207,11053607,5605,0,1753515764,13168.186225099991,28515.75599418,53323.70629752 2025-07-26,07:42:46.000,207,11053579,5445,0,1753515765,13168.199697719996,29438.20514598,53323.60149072001 2025-07-26,07:42:47.000,207,11053599,5205,0,1753515766,13168.179488789996,31282.997712630007,53323.68533616 2025-07-26,07:42:48.000,207,11053586,4845,0,1753515767,13168.145807239991,31744.264583309996,53323.65738768 2025-07-26,07:42:49.000,207,11053613,5325,0,1753515768,13168.139070929996,30360.597904740003,53323.678349040005 2025-07-26,07:42:50.000,207,11053640,4925,0,1753515769,13168.13233462,34511.499252630005,53323.68533616 2025-07-26,07:42:51.000,207,11053629,5445,0,1753515770,13168.13233462,36356.4609984,53323.64341344 2025-07-26,07:42:52.000,207,11053585,5405,0,1753515771,13168.10538937999,26671.03391883,53323.72027176001 2025-07-26,07:42:53.000,207,11053565,5445,0,1753515772,13168.098653069996,24364.967432370002,53323.68533616 2025-07-26,07:42:54.000,207,11053610,4885,0,1753515773,13168.04476258999,27593.511267149996,53323.727258880004 2025-07-26,07:42:55.000,207,11053617,5605,0,1753515774,13168.04476258999,26209.851637710002,53323.67136192001 2025-07-26,07:42:56.000,207,11053593,5485,0,1753515775,13168.08518044999,25287.465928079997,53323.71328464 2025-07-26,07:42:57.000,207,11053613,5565,0,1753515776,13168.0514989,34972.93530243001,53323.68533616 2025-07-26,07:42:58.000,207,11053624,4885,0,1753515777,13168.04476258999,26209.844588580003,53323.74123312001 2025-07-26,07:42:59.000,207,11053649,5445,0,1753515778,13168.058235209995,24364.98153063,53323.678349040005 2025-07-26,07:43:00.000,207,11053578,5044,0,1753515779,13168.06497151999,27593.532414539994,53323.692323279996 2025-07-26,07:43:01.000,207,11053622,4965,0,1753515780,13168.0514989,31283.23738305,53323.692323279996 2025-07-26,07:43:02.000,207,11053592,4965,0,1753515781,13168.058235209995,28515.995664600006,53323.727258880004 2025-07-26,07:43:03.000,207,11053569,5485,0,1753515782,13168.08518044999,30360.865771679993,53323.68533616 2025-07-26,07:43:04.000,207,11053597,5565,0,1753515783,13168.058235209995,25748.690503980004,53323.67136192001 2025-07-26,07:43:05.000,207,11053587,5445,0,1753515784,13168.078444139996,25287.501173729994,53323.692323279996 2025-07-26,07:43:06.000,207,11053548,5085,0,1753515785,13168.03128997,30360.851673419995,53323.748220240006 2025-07-26,07:43:07.000,207,11053630,5325,0,1753515786,13168.017817349995,30360.893968200005,53323.629439200005 2025-07-26,07:43:08.000,207,11053617,5445,0,1753515787,13168.0514989,26210.013767700002,53323.727258880004 2025-07-26,07:43:09.000,207,11053625,5684,0,1753515788,13168.09191676,30360.93626298,53323.748220240006 2025-07-26,07:43:10.000,207,11053574,4925,0,1753515789,13168.09191676,28516.05205764,53323.74123312001 2025-07-26,07:43:11.000,207,11053629,5485,0,1753515790,13168.098653069996,28516.115499809996,53323.69931040001 2025-07-26,07:43:12.000,207,11053643,5365,0,1753515791,13168.11212569,26671.294736640004,53323.6643748 2025-07-26,07:43:13.000,207,11053651,5405,0,1753515792,13168.09191676,29438.543504219997,53323.70629752 2025-07-26,07:43:14.000,207,11053592,4845,0,1753515793,13168.11212569,34050.75401757,53323.78315584 2025-07-26,07:43:15.000,207,11053434,5205,0,1753515794,13168.145807239991,30361.034950800007,53323.75520736 2025-07-26,07:43:16.000,207,11053585,5605,0,1753515795,13168.166016169991,24826.424629560002,53323.70629752 2025-07-26,07:43:17.000,207,11053596,4765,0,1753515796,13168.17275248,29438.578749869994,53323.71328464 2025-07-26,07:43:18.000,207,11053607,5525,0,1753515797,13168.166016169991,34973.19612024,53323.727258880004 2025-07-26,07:43:19.000,207,11053596,4965,0,1753515798,13168.199697719996,34511.985642600004,53323.76219448 2025-07-26,07:43:20.000,207,11053582,5125,0,1753515799,13168.240115579996,30822.280674089998,53323.797130080005 2025-07-26,07:43:21.000,207,11053615,5445,0,1753515800,13168.246851889991,28977.452861790007,53323.75520736 2025-07-26,07:43:22.000,207,11053654,5085,0,1753515801,13168.253588200001,33128.42470098,53323.797130080005 2025-07-26,07:43:23.000,207,11053604,4765,0,1753515802,13168.300742369996,31744.814415450004,53323.81809144001 2025-07-26,07:43:24.000,207,11053550,4805,0,1753515803,13168.307478679992,31744.814415450004,53323.82507856 2025-07-26,07:43:25.000,207,11053583,5725,0,1753515804,13168.327687609992,34050.86680365,53323.846039920005 2025-07-26,07:43:26.000,207,11053611,5405,0,1753515805,13168.327687609992,31283.618036069995,53323.81110432 2025-07-26,07:43:27.000,207,11053645,5405,0,1753515806,13168.347896539992,29438.769076380006,53323.81110432 2025-07-26,07:43:28.000,207,11053595,5245,0,1753515807,13168.347896539992,27132.66029514,53323.860014159996 2025-07-26,07:43:29.000,207,11053621,5565,0,1753515808,13168.361369159997,30822.442804079998,53323.894949760004 2025-07-26,07:43:30.000,207,11053605,5085,0,1753515809,13168.401787019997,33128.509290539994,53323.88097552 2025-07-26,07:43:31.000,207,11053609,5365,0,1753515810,13168.395050710002,24365.369232779994,53323.85302704 2025-07-26,07:43:32.000,207,11053576,5005,0,1753515811,13168.415259640002,26210.239339859996,53323.86700128001 2025-07-26,07:43:33.000,207,11053571,5485,0,1753515812,13168.421995949997,27132.709639049994,53323.8739884 2025-07-26,07:43:34.000,207,11053634,5365,0,1753515813,13168.489359049992,28516.418612399997,53323.88097552 2025-07-26,07:43:35.000,207,11053597,5565,0,1753515814,13168.455677500002,30822.485098859994,53323.90193688 2025-07-26,07:43:36.000,207,11053606,5125,0,1753515815,13168.448941189992,28516.36926849,53323.894949760004 2025-07-26,07:43:37.000,207,11053572,5044,0,1753515816,13168.475886430002,29438.783174640004,53323.964820960005 2025-07-26,07:43:38.000,207,11053582,4965,0,1753515817,13168.502831669997,28977.565647869997,53323.92988536 2025-07-26,07:43:39.000,207,11053624,4925,0,1753515818,13168.509567979992,29900.050045320007,53323.92289824 2025-07-26,07:43:40.000,207,11053632,5044,0,1753515819,13168.469150119992,26210.302782030005,53323.9438596 2025-07-26,07:43:41.000,207,11053591,5765,0,1753515820,13168.516304290002,31744.86375936,53323.98578232001 2025-07-26,07:43:42.000,207,11053562,5205,0,1753515821,13168.489359049992,28516.341071970004,53323.9438596 2025-07-26,07:43:43.000,207,11053566,5205,0,1753515822,13168.523040599997,29899.98660315,53323.99975656 2025-07-26,07:43:44.000,207,11053574,5044,0,1753515823,13168.529776909993,30361.225277310004,53324.03469216001 2025-07-26,07:43:45.000,207,11053554,4885,0,1753515824,13168.549985839993,27593.96241147,53324.00674368001 2025-07-26,07:43:46.000,207,11053623,5684,0,1753515825,13168.563458459997,27593.997657119995,53323.98578232001 2025-07-26,07:43:47.000,207,11053565,5485,0,1753515826,13168.583667389998,33589.83255426001,53323.9438596 2025-07-26,07:43:48.000,207,11053507,5605,0,1753515827,13168.617348940003,32667.383402460007,53323.9787952 2025-07-26,07:43:49.000,207,11053540,5245,0,1753515828,13168.617348940003,30361.323965129995,53323.99975656 2025-07-26,07:43:50.000,207,11053470,5044,0,1753515829,13168.624085249998,25287.966416309995,53323.95084672 2025-07-26,07:43:51.000,207,11053565,5445,0,1753515830,13168.644294179998,27594.018804510008,53324.04167928 2025-07-26,07:43:52.000,207,11053535,5285,0,1753515831,13168.644294179998,29438.97350115,53324.04167928 2025-07-26,07:43:53.000,207,11053555,5405,0,1753515832,13168.651030489993,26210.486059410003,53324.00674368001 2025-07-26,07:43:54.000,207,11053592,5005,0,1753515833,13168.691448349993,31745.145724560003,53323.99975656 2025-07-26,07:43:55.000,207,11053581,5525,0,1753515834,13168.704920969998,27133.019800769995,53323.99276944 2025-07-26,07:43:56.000,207,11053560,4925,0,1753515835,13168.684712039998,31283.998689090004,53324.04167928 2025-07-26,07:43:57.000,207,11053560,5005,0,1753515836,13168.718393589988,25288.22018499,53324.04167928 2025-07-26,07:43:58.000,207,11053596,4965,0,1753515837,13168.745338829998,32206.49013567,53324.062640640004 2025-07-26,07:43:59.000,207,11053581,5485,0,1753515838,13168.758811449989,26671.98555138,53324.07661488001 2025-07-26,07:44:00.000,207,11053593,5565,0,1753515839,13168.752075139993,32206.609970880003,53324.0486664 2025-07-26,07:44:01.000,207,11053607,5445,0,1753515840,13168.765547759998,26210.83851591,53324.09757624 2025-07-26,07:44:02.000,207,11053579,5485,0,1753515841,13168.765547759998,26672.056042680008,53324.05565352001 2025-07-26,07:44:03.000,207,11053591,5205,0,1753515842,13168.805965619998,28978.18597131,53324.09058912 2025-07-26,07:44:04.000,207,11053589,5485,0,1753515843,13168.799229309989,27594.519292740006,53324.12552472001 2025-07-26,07:44:05.000,207,11053629,5605,0,1753515844,13168.805965619998,27594.603882299998,53324.083602000006 2025-07-26,07:44:06.000,207,11053616,5285,0,1753515845,13168.846383479999,31284.322949070003,53324.09757624 2025-07-26,07:44:07.000,207,11053581,5405,0,1753515846,13168.839647169989,29439.544480679993,53324.04167928 2025-07-26,07:44:08.000,207,11053628,5044,0,1753515847,13168.873328719994,29900.79020397,53324.111550480004 2025-07-26,07:44:09.000,207,11053590,4885,0,1753515848,13168.866592409999,34513.099405140005,53324.09757624 2025-07-26,07:44:10.000,207,11053600,4765,0,1753515849,13168.913746579994,30362.155762470007,53324.09058912 2025-07-26,07:44:11.000,207,11053613,5445,0,1753515850,13168.90027395999,30823.443780539994,53324.09058912 2025-07-26,07:44:12.000,207,11053570,4925,0,1753515851,13168.907010269999,34052.00876271,53324.111550480004 2025-07-26,07:44:13.000,207,11053568,4805,0,1753515852,13168.947428129999,34052.10040140001,53324.062640640004 2025-07-26,07:44:14.000,207,11053601,5245,0,1753515853,13168.954164439994,24827.72166948,53324.12552472001 2025-07-26,07:44:15.000,207,11053566,5085,0,1753515854,13168.98110967999,29439.96037935,53324.03469216001 2025-07-26,07:44:16.000,207,11053563,5525,0,1753515855,13168.954164439994,28517.51827668,53324.09757624 2025-07-26,07:44:17.000,207,11053645,5485,0,1753515856,13168.94069181999,28056.434683379994,53324.062640640004 2025-07-26,07:44:18.000,207,11053567,5605,0,1753515857,13168.954164439994,26672.77505394,53324.083602000006 2025-07-26,07:44:19.000,207,11053599,5365,0,1753515858,13168.94069181999,30823.880826599998,53324.1185376 2025-07-26,07:44:20.000,207,11053567,5405,0,1753515859,13168.90027395999,28979.017768649996,53324.02770504 2025-07-26,07:44:21.000,207,11053543,5365,0,1753515860,13168.880065029989,35436.23232255,53324.05565352001 2025-07-26,07:44:22.000,207,11053642,4885,0,1753515861,13168.873328719994,25289.36919318,53324.00674368001 2025-07-26,07:44:23.000,207,11053619,5405,0,1753515862,13168.893537649994,30362.853626340002,53324.062640640004 2025-07-26,07:44:24.000,207,11053569,5405,0,1753515863,13168.819438239989,29440.496113229994,53324.06962776 2025-07-26,07:44:25.000,207,11053530,4885,0,1753515864,13168.873328719994,27134.457823289995,53324.09058912 2025-07-26,07:44:26.000,207,11053584,5005,0,1753515865,13168.859856099989,30363.065100239997,53324.09757624 2025-07-26,07:44:27.000,207,11053590,4885,0,1753515866,13168.839647169989,29440.686439740006,53324.062640640004 2025-07-26,07:44:28.000,207,11053545,5365,0,1753515867,13168.826174549999,29440.714636260003,53324.0486664 2025-07-26,07:44:29.000,207,11053589,5325,0,1753515868,13168.832910859994,29440.7710293,53323.99276944 2025-07-26,07:44:30.000,207,11053580,4965,0,1753515869,13168.853119789994,26673.43767216,53323.99975656 2025-07-26,07:44:31.000,207,11053613,5405,0,1753515870,13168.846383479999,29902.04494911,53323.964820960005 2025-07-26,07:44:32.000,207,11053561,5325,0,1753515871,13168.866592409999,28057.259431590006,53323.99276944 2025-07-26,07:44:33.000,207,11053597,5445,0,1753515872,13168.832910859994,30363.396409349996,53323.98578232001 2025-07-26,07:44:34.000,207,11053541,5525,0,1753515873,13168.866592409999,28518.533351399994,53323.98578232001 2025-07-26,07:44:35.000,207,11053563,5525,0,1753515874,13168.90027395999,31747.161775739994,53323.97180808 2025-07-26,07:44:36.000,207,11053598,5245,0,1753515875,13168.92048288999,29441.031847110004,53323.99276944 2025-07-26,07:44:37.000,207,11053559,5405,0,1753515876,13168.954164439994,27596.19698568,53323.97180808 2025-07-26,07:44:38.000,207,11053603,5445,0,1753515877,13168.98110967999,27596.211083939997,53323.915911120006 2025-07-26,07:44:39.000,207,11053586,4885,0,1753515878,13169.014791229994,34053.390392190006,53323.93687248001 2025-07-26,07:44:40.000,207,11053593,5525,0,1753515879,13169.04173646999,30363.572637599995,53323.894949760004 2025-07-26,07:44:41.000,207,11053579,5565,0,1753515880,13169.06194539999,30363.621981510005,53323.97180808 2025-07-26,07:44:42.000,207,11053630,4965,0,1753515881,13169.095626949995,28057.534347659996,53323.90892400001 2025-07-26,07:44:43.000,207,11053554,4965,0,1753515882,13169.10236325999,34514.71365591,53323.915911120006 2025-07-26,07:44:44.000,207,11053582,5125,0,1753515883,13169.1293085,29441.271517529996,53323.894949760004 2025-07-26,07:44:45.000,207,11053560,5005,0,1753515884,13169.14951743,26212.61489667,53323.8739884 2025-07-26,07:44:47.000,207,11053596,5165,0,1753515886,13169.23035315,29441.363156220003,53323.8739884 2025-07-26,07:44:48.000,207,11053535,5605,0,1753515887,13169.22361683999,28980.138580319996,53323.894949760004 2025-07-26,07:44:49.000,207,11053582,5125,0,1753515888,13169.26403469999,27135.254374979995,53323.86700128001 2025-07-26,07:44:50.000,207,11053574,5125,0,1753515889,13169.28424362999,27135.282571500007,53323.92289824 2025-07-26,07:44:51.000,207,11053566,4765,0,1753515890,13169.297716249996,29902.651174290004,53323.88796264001 2025-07-26,07:44:52.000,207,11053570,4965,0,1753515891,13169.30445255999,30825.15671913,53323.894949760004 2025-07-26,07:44:53.000,207,11053559,5645,0,1753515892,13169.344870419991,29902.799206020005,53323.90193688 2025-07-26,07:44:54.000,207,11053635,5405,0,1753515893,13169.378551969996,30825.262456080003,53323.93687248001 2025-07-26,07:44:55.000,207,11053557,5285,0,1753515894,13169.405497209991,29902.897893839996,53323.88097552 2025-07-26,07:44:56.000,207,11053619,5645,0,1753515895,13169.37181566,30364.15771539,53323.92289824 2025-07-26,07:44:57.000,207,11053571,5325,0,1753515896,13169.405497209991,27135.585684089994,53323.93687248001 2025-07-26,07:44:58.000,207,11053561,5525,0,1753515897,13169.378551969996,28058.11942545,53323.90892400001 2025-07-26,07:44:59.000,207,11053568,5005,0,1753515898,13169.439178759996,31747.972425689994,53323.92988536 2025-07-26,07:45:00.000,207,11053576,5005,0,1753515899,13169.41223352,27135.804207120003,53323.93687248001 2025-07-26,07:45:01.000,207,11053645,5325,0,1753515900,13169.466123999991,27597.085176060005,53323.964820960005 2025-07-26,07:45:02.000,207,11053588,5044,0,1753515901,13169.459387689996,31748.21209611,53323.95783384001 2025-07-26,07:45:03.000,207,11053604,5085,0,1753515902,13169.526750789992,31287.06506064,53323.98578232001 2025-07-26,07:45:04.000,207,11053550,5085,0,1753515903,13169.526750789992,29903.405431199993,53323.99975656 2025-07-26,07:45:05.000,207,11053569,5245,0,1753515904,13169.560432339997,32670.84452529,53324.00674368001 2025-07-26,07:45:06.000,207,11053540,5044,0,1753515905,13169.594113890002,29903.48297163,53323.95783384001 2025-07-26,07:45:07.000,207,11053550,5085,0,1753515906,13169.553696030001,28981.05496722,53323.92988536 2025-07-26,07:45:08.000,207,11053536,5005,0,1753515907,13169.621059129997,33132.195985529994,53323.964820960005 2025-07-26,07:45:09.000,207,11053548,5044,0,1753515908,13169.674949610002,26213.72161008,53323.97180808 2025-07-26,07:45:10.000,207,11053518,4845,0,1753515909,13169.668213299992,29903.65919988,53323.90892400001 2025-07-26,07:45:11.000,207,11053527,5365,0,1753515910,13169.681685919997,31287.375222360002,53323.9438596 2025-07-26,07:45:12.000,207,11053511,5325,0,1753515911,13169.701894849997,26675.051922929997,53323.97180808 2025-07-26,07:45:13.000,207,11053515,5605,0,1753515912,13169.715367470002,26213.834396160004,53323.98578232001 2025-07-26,07:45:14.000,207,11053558,4925,0,1753515913,13169.769257949993,24830.13247194,53323.964820960005 2025-07-26,07:45:15.000,207,11053550,4925,0,1753515914,13169.762521639997,27136.339941,53324.00674368001 2025-07-26,07:45:16.000,207,11053565,5645,0,1753515915,13169.796203190002,28520.06301261,53323.95783384001 2025-07-26,07:45:17.000,207,11053576,5005,0,1753515916,13169.796203190002,34054.948249919995,53323.99975656 2025-07-26,07:45:18.000,207,11053646,4925,0,1753515917,13169.836621050003,27136.452727080003,53323.95783384001 2025-07-26,07:45:19.000,207,11053614,4885,0,1753515918,13169.877038909988,27136.530267509996,53324.02071792 2025-07-26,07:45:20.000,207,11053617,5445,0,1753515919,13169.877038909988,28058.972370179996,53324.02770504 2025-07-26,07:45:21.000,207,11053604,5044,0,1753515920,13169.883775219998,26214.074066579997,53324.013730800005 2025-07-26,07:45:22.000,207,11053640,5005,0,1753515921,13169.863566289998,28520.260388249997,53323.99276944 2025-07-26,07:45:23.000,207,11053633,5485,0,1753515922,13169.883775219998,28520.309732160007,53324.013730800005 2025-07-26,07:45:24.000,207,11053586,5005,0,1753515923,13169.930929389993,24830.44968279,53324.00674368001 2025-07-26,07:45:25.000,207,11053693,5405,0,1753515924,13169.944402009998,30826.531299480004,53324.00674368001 2025-07-26,07:45:26.000,207,11053614,5085,0,1753515925,13169.930929389993,27136.741741410005,53323.964820960005 2025-07-26,07:45:27.000,207,11053632,5005,0,1753515926,13170.011765109994,27136.706495759994,53323.99975656 2025-07-26,07:45:28.000,207,11053593,5365,0,1753515927,13169.998292489989,30365.405411400003,53324.02770504 2025-07-26,07:45:29.000,207,11053607,5405,0,1753515928,13170.045446659999,31749.156679530002,53323.99276944 2025-07-26,07:45:30.000,207,11053596,5205,0,1753515929,13170.005028799998,31287.932103629995,53324.013730800005 2025-07-26,07:45:31.000,207,11053584,5285,0,1753515930,13170.038710349989,32671.704519150007,53324.03469216001 2025-07-26,07:45:32.000,207,11053565,5565,0,1753515931,13170.106073449999,31749.213072569997,53323.92289824 2025-07-26,07:45:33.000,207,11053648,5044,0,1753515932,13170.133018689994,27136.875674879993,53324.05565352001 2025-07-26,07:45:34.000,207,11053564,4765,0,1753515933,13170.18690917,27136.868625749994,53324.03469216001 2025-07-26,07:45:35.000,207,11053553,5405,0,1753515934,13170.166700239999,30826.89080511,53324.00674368001 2025-07-26,07:45:36.000,207,11053600,5044,0,1753515935,13170.22732703,29443.195930019996,53324.02071792 2025-07-26,07:45:48.000,207,11053576,4925,0,1753515947,13170.618033009996,28982.112336720005,53324.16046032 2025-07-26,07:45:49.000,207,11053565,5365,0,1753515948,13170.644978249991,31288.312756650004,53324.1185376 2025-07-26,07:45:50.000,207,11053595,5445,0,1753515949,13170.671923490001,28982.1546315,53324.09058912 2025-07-26,07:45:51.000,207,11053594,5125,0,1753515950,13170.746022899992,31749.565529069994,53324.1884088 2025-07-26,07:45:52.000,207,11053582,5044,0,1753515951,13170.786440759992,27598.43860902,53324.17443456001 2025-07-26,07:45:53.000,207,11053570,4925,0,1753515952,13170.820122309997,28520.908908209996,53324.17443456001 2025-07-26,07:45:54.000,207,11053571,5325,0,1753515953,13170.867276479992,28520.894809949998,53324.181421680005 2025-07-26,07:45:55.000,207,11053534,5044,0,1753515954,13170.887485409992,30827.123426399994,53324.16744744 2025-07-26,07:45:56.000,207,11053574,4885,0,1753515955,13170.921166959997,28982.17577889,53324.111550480004 2025-07-26,07:45:57.000,207,11053624,5005,0,1753515956,13170.941375889997,31288.397346209997,53324.15347320001 2025-07-26,07:45:58.000,207,11053617,5525,0,1753515957,13170.975057440002,27137.326819199996,53324.16744744 2025-07-26,07:45:59.000,207,11053593,5445,0,1753515958,13171.022211609998,27137.26337703,53324.17443456001 2025-07-26,07:46:00.000,207,11053575,5165,0,1753515959,13171.035684230003,26676.095194170004,53324.13949896 2025-07-26,07:46:01.000,207,11053602,4965,0,1753515960,13171.042420539998,28521.17677515,53324.251292880006 2025-07-26,07:46:02.000,207,11053586,4805,0,1753515961,13171.082838399998,28059.89580621,53324.29321560001 2025-07-26,07:46:03.000,207,11053554,4925,0,1753515962,13171.082838399998,28059.994494030005,53324.20937016 2025-07-26,07:46:04.000,207,11053602,5085,0,1753515963,13171.096311019988,33133.676302830005,53324.23731864 2025-07-26,07:46:05.000,207,11053640,5125,0,1753515964,13171.116519949988,29443.79510607,53324.16744744 2025-07-26,07:46:06.000,207,11053614,4925,0,1753515965,13171.150201499993,29443.759860420003,53324.1884088 2025-07-26,07:46:07.000,207,11053591,5285,0,1753515966,13171.177146739989,29443.851499109995,53324.27225424001 2025-07-26,07:46:08.000,207,11053560,5245,0,1753515967,13171.204091979998,30366.40638786,53324.20238304001 2025-07-26,07:46:09.000,207,11053590,4885,0,1753515968,13171.237773529989,28982.697414509996,53324.279241360004 2025-07-26,07:46:10.000,207,11053580,5165,0,1753515969,13171.231037219994,27137.77796352,53324.300202720005 2025-07-26,07:46:11.000,207,11053560,5125,0,1753515970,13171.264718769999,24831.57754359,53324.300202720005 2025-07-26,07:46:12.000,207,11053615,5525,0,1753515971,13171.305136629999,28521.536280779997,53324.32116408001 2025-07-26,07:46:13.000,207,11053585,5445,0,1753515972,13171.332081869994,27137.806160039996,53324.31417696 2025-07-26,07:46:14.000,207,11053536,5245,0,1753515973,13171.35902710999,30366.596714369996,53324.300202720005 2025-07-26,07:46:15.000,207,11053575,5325,0,1753515974,13171.392708659994,28982.887741020008,53324.24430576001 2025-07-26,07:46:16.000,207,11053611,5245,0,1753515975,13171.385972349999,26676.560436750005,53324.26526712 2025-07-26,07:46:17.000,207,11053596,4885,0,1753515976,13171.44659914,25754.068990169995,53324.279241360004 2025-07-26,07:46:18.000,207,11053608,4965,0,1753515977,13171.46680807,31288.982424,53324.300202720005 2025-07-26,07:46:19.000,207,11053584,4965,0,1753515978,13171.52069854999,28521.52218252,53324.35609968 2025-07-26,07:46:20.000,207,11053594,5165,0,1753515979,13171.54764379,30366.498026550005,53324.40500952 2025-07-26,07:46:21.000,207,11053595,5485,0,1753515980,13171.594797959995,23447.84037372,53324.45391936 2025-07-26,07:46:22.000,207,11053598,4885,0,1753515981,13171.56111640999,27137.735668740002,53324.43994512001 2025-07-26,07:46:23.000,207,11053586,5005,0,1753515982,13171.655424749995,29443.893793890005,53324.446932240004 2025-07-26,07:46:24.000,207,11053618,5125,0,1753515983,13171.64195212999,28982.626923210002,53324.432958 2025-07-26,07:46:25.000,207,11053647,5485,0,1753515984,13171.66216105999,31288.82734314,53324.41199664001 2025-07-26,07:46:26.000,207,11053567,5445,0,1753515985,13171.72278784999,33133.81023630001,53324.41199664001 2025-07-26,07:46:27.000,207,11053569,5684,0,1753515986,13171.72952416,26676.398306760006,53324.432958 2025-07-26,07:46:28.000,207,11053528,5165,0,1753515987,13171.756469399996,28060.135476630006,53324.446932240004 2025-07-26,07:46:29.000,207,11053550,5044,0,1753515988,13171.776678329996,32672.501070839993,53324.467893600005 2025-07-26,07:46:30.000,207,11053616,5005,0,1753515989,13171.850777740001,30827.560472459998,53324.432958 2025-07-26,07:46:31.000,207,11053596,5205,0,1753515990,13171.837305119996,29443.78805694,53324.43994512001 2025-07-26,07:46:32.000,207,11053491,5525,0,1753515991,13171.837305119996,28982.584628430006,53324.39103528001 2025-07-26,07:46:33.000,207,11053605,5165,0,1753515992,13171.870986670001,29905.11132066,53324.48885496001 2025-07-26,07:46:34.000,207,11053566,4765,0,1753515993,13171.884459289991,30366.349994820004,53324.48885496001 2025-07-26,07:46:35.000,207,11053598,4925,0,1753515994,13171.850777740001,25753.899811049996,53324.48885496001 2025-07-26,07:46:36.000,207,11053461,5565,0,1753515995,13171.918140839996,26676.44060154,53324.48186784 2025-07-26,07:46:37.000,207,11053607,5125,0,1753515996,13171.891195600001,30827.638012890005,53324.43994512001 2025-07-26,07:46:38.000,207,11053624,5005,0,1753515997,13171.884459289991,30366.441633509996,53324.48186784 2025-07-26,07:46:39.000,207,11053572,5085,0,1753515998,13171.877722979996,28060.21301706,53324.46090648001 2025-07-26,07:46:40.000,207,11053575,5165,0,1753515999,13171.904668219991,26676.482896319998,53324.53776480001 2025-07-26,07:46:41.000,207,11053583,5525,0,1753516000,13171.911404530001,30827.736700709997,53324.516803440005 2025-07-26,07:46:42.000,207,11053592,5085,0,1753516001,13171.904668219991,30366.483928290007,53324.48186784 2025-07-26,07:46:43.000,207,11053581,5245,0,1753516002,13171.918140839996,28521.592673820007,53324.516803440005 2025-07-26,07:46:44.000,207,11053606,5285,0,1753516003,13171.924877149992,30366.54737046,53324.55173904 2025-07-26,07:46:45.000,207,11053573,5525,0,1753516004,13171.951822390001,31289.081111820007,53324.55872616001 2025-07-26,07:46:46.000,207,11053583,5285,0,1753516005,13171.972031320001,34979.11034031,53324.565713280004 2025-07-26,07:46:47.000,207,11053608,5085,0,1753516006,13171.985503939992,32211.657147959995,53324.516803440005 2025-07-26,07:46:49.000,207,11053586,5165,0,1753516008,13172.005712869992,30827.898830699996,53324.50981632001 2025-07-26,07:46:50.000,207,11053612,4925,0,1753516009,13172.005712869992,27599.263357229996,53324.53776480001 2025-07-26,07:46:51.000,207,11053585,5365,0,1753516010,13171.992240250001,29905.506071940006,53324.60064888 2025-07-26,07:46:52.000,207,11053603,5325,0,1753516011,13172.052867040002,34979.22312639,53324.614623120004 2025-07-26,07:46:53.000,207,11053631,5205,0,1753516012,13172.093284900002,28983.078067530005,53324.635584480005 2025-07-26,07:46:54.000,207,11053607,5525,0,1753516013,13172.079812279997,26215.596678660004,53324.62161024 2025-07-26,07:46:55.000,207,11053616,5044,0,1753516014,13172.126966449992,30366.815237400006,53324.67052008 2025-07-26,07:46:56.000,207,11053622,5285,0,1753516015,13172.113493830002,28060.628915730005,53324.62161024 2025-07-26,07:46:57.000,207,11053612,4925,0,1753516016,13172.140439069997,25754.379151889996,53324.614623120004 2025-07-26,07:46:58.000,207,11053574,4845,0,1753516017,13172.167384309992,26215.63192431,53324.60064888 2025-07-26,07:46:59.000,207,11053532,5285,0,1753516018,13172.160647999997,27599.312701140007,53324.62161024 2025-07-26,07:47:00.000,207,11053600,5125,0,1753516019,13172.214538480002,29905.604759759997,53324.67750720001 2025-07-26,07:47:01.000,207,11053637,5565,0,1753516020,13172.201065859997,29444.295594299998,53324.67750720001 2025-07-26,07:47:02.000,207,11053634,5005,0,1753516021,13172.268428959993,29444.27444691,53324.635584480005 2025-07-26,07:47:03.000,207,11053570,5085,0,1753516022,13172.241483719998,28521.754803810007,53324.62161024 2025-07-26,07:47:04.000,207,11053604,4965,0,1753516023,13172.228011099993,26215.554383880008,53324.67750720001 2025-07-26,07:47:05.000,207,11053623,5325,0,1753516024,13172.315583129988,31750.503063359996,53324.70545568001 2025-07-26,07:47:06.000,207,11053576,4965,0,1753516025,13172.295374199988,27599.256308099997,53324.66353296 2025-07-26,07:47:07.000,207,11053610,4685,0,1753516026,13172.315583129988,28983.007576229997,53324.71942992 2025-07-26,07:47:08.000,207,11053576,5005,0,1753516027,13172.288637889993,28521.82529511,53324.733404160004 2025-07-26,07:47:09.000,207,11053583,5445,0,1753516028,13172.315583129988,33595.49300565,53324.71942992 2025-07-26,07:47:10.000,207,11053599,5365,0,1753516029,13172.315583129988,27599.37614331,53324.71942992 2025-07-26,07:47:11.000,207,11053594,4925,0,1753516030,13172.329055749993,28060.614817470007,53324.71942992 2025-07-26,07:47:12.000,207,11053596,5005,0,1753516031,13172.335792059988,28060.664161380002,53324.67052008 2025-07-26,07:47:13.000,207,11053560,5044,0,1753516032,13172.356000989988,26676.990433679995,53324.782314000004 2025-07-26,07:47:14.000,207,11053602,5044,0,1753516033,13172.335792059988,26676.95518803,53324.733404160004 2025-07-26,07:47:15.000,207,11053658,4885,0,1753516034,13172.335792059988,29444.542313850005,53324.803275360006 2025-07-26,07:47:16.000,207,11053613,5485,0,1753516035,13172.329055749993,34057.041841529994,53324.79628824001 2025-07-26,07:47:17.000,207,11053599,5365,0,1753516036,13172.356000989988,34057.14052935,53324.803275360006 2025-07-26,07:47:18.000,207,11053584,4765,0,1753516037,13172.349264679993,34518.46379307,53324.91506928001 2025-07-26,07:47:19.000,207,11053608,5285,0,1753516038,13172.356000989988,29906.006560170004,53324.87314656001 2025-07-26,07:47:20.000,207,11053584,5044,0,1753516039,13172.335792059988,25754.858492729996,53324.85917232 2025-07-26,07:47:21.000,207,11053569,5525,0,1753516040,13172.369473609993,25754.950131420002,53324.8871208 2025-07-26,07:47:22.000,207,11053593,5245,0,1753516041,13172.362737299998,24832.51507788,53324.88013368 2025-07-26,07:47:23.000,207,11053612,5005,0,1753516042,13172.369473609993,30828.765873690005,53324.88013368 2025-07-26,07:47:24.000,207,11053595,5565,0,1753516043,13172.389682539993,31751.292565919997,53324.950004880004 2025-07-26,07:47:25.000,207,11053584,5005,0,1753516044,13172.423364089998,24371.346895020004,53324.91506928001 2025-07-26,07:47:26.000,207,11053595,5445,0,1753516045,13172.423364089998,32212.615829639995,53324.93603064 2025-07-26,07:47:27.000,207,11053594,4925,0,1753516046,13172.423364089998,32212.679271810004,53324.956992 2025-07-26,07:47:28.000,207,11053594,5245,0,1753516047,13172.483990879999,26677.7235432,53325.00590184 2025-07-26,07:47:29.000,207,11053616,5165,0,1753516048,13172.463781949999,26216.484869039996,53324.950004880004 2025-07-26,07:47:30.000,207,11053594,5205,0,1753516049,13172.504199809999,25755.260293140003,53325.0268632 2025-07-26,07:47:31.000,207,11053574,4925,0,1753516050,13172.497463499989,29445.289521629995,53324.93603064 2025-07-26,07:47:32.000,207,11053581,5285,0,1753516051,13172.517672429989,27139.096150829995,53325.04782456 2025-07-26,07:47:33.000,207,11053593,5765,0,1753516052,13172.517672429989,27600.398267159995,53325.08276016001 2025-07-26,07:47:34.000,207,11053602,4685,0,1753516053,13172.53788135999,27600.398267159995,53325.07577304 2025-07-26,07:47:35.000,207,11053582,5005,0,1753516054,13172.53788135999,30367.886705159995,53325.10372152 2025-07-26,07:47:36.000,207,11053569,5285,0,1753516055,13172.564826599999,30829.167674099997,53325.13167000001 2025-07-26,07:47:37.000,207,11053565,5645,0,1753516056,13172.571562909994,28061.700383489995,53325.117695760004 2025-07-26,07:47:38.000,207,11053567,5525,0,1753516057,13172.611980769994,28522.94610678,53325.15263136 2025-07-26,07:47:39.000,207,11053647,5645,0,1753516058,13172.62545339,30367.99244211,53325.15263136 2025-07-26,07:47:40.000,207,11053623,5485,0,1753516059,13172.611980769994,25294.211945489995,53325.1666056 2025-07-26,07:47:41.000,207,11053610,4925,0,1753516060,13172.605244459999,35441.787036990005,53325.06179880001 2025-07-26,07:47:42.000,207,11053601,5245,0,1753516061,13172.62545339,32213.03172831,53325.15961848001 2025-07-26,07:47:43.000,207,11053558,4885,0,1753516062,13172.632189699994,31290.512085209994,53325.15263136 2025-07-26,07:47:44.000,207,11053589,5405,0,1753516063,13172.68608018,31290.519134340007,53325.17359272 2025-07-26,07:47:45.000,207,11053607,5445,0,1753516064,13172.672607559995,32213.010580920003,53325.187566960005 2025-07-26,07:47:46.000,207,11053608,5085,0,1753516065,13172.68608018,27139.286477340007,53325.1666056 2025-07-26,07:47:47.000,207,11053589,5405,0,1753516066,13172.692816489995,29445.515093790003,53325.19455408 2025-07-26,07:47:48.000,207,11053594,4765,0,1753516067,13172.72649804,29906.774915340007,53325.13167000001 2025-07-26,07:47:50.000,207,11053607,5565,0,1753516069,13172.71976172999,29445.486897270006,53325.26442528 2025-07-26,07:47:51.000,207,11053545,5405,0,1753516070,13172.73997065999,32213.04582657,53325.236476800004 2025-07-26,07:47:52.000,207,11053592,4805,0,1753516071,13172.773652209995,27139.272379079994,53325.21551544 2025-07-26,07:47:53.000,207,11053567,5285,0,1753516072,13172.74670697,31751.75075937,53325.17359272 2025-07-26,07:47:54.000,207,11053527,5325,0,1753516073,13172.78038851999,28984.205928330004,53325.1666056 2025-07-26,07:47:55.000,207,11053585,5325,0,1753516074,13172.7669159,33596.733652530005,53325.2714124 2025-07-26,07:47:56.000,207,11053597,5684,0,1753516075,13172.78038851999,23910.41133345,53325.22250256 2025-07-26,07:47:57.000,207,11053592,5205,0,1753516076,13172.80059744999,32674.136469000005,53325.29237376 2025-07-26,07:47:58.000,207,11053598,5005,0,1753516077,13172.814070069995,26677.843378410005,53325.29936088001 2025-07-26,07:47:59.000,207,11053563,5565,0,1753516078,13172.814070069995,30367.84441038,53325.20852832001 2025-07-26,07:48:00.000,207,11053563,5365,0,1753516079,13172.82080637999,27139.089101699996,53325.257438160006 2025-07-26,07:48:01.000,207,11053556,4925,0,1753516080,13172.80059744999,29445.317718150007,53325.257438160006 2025-07-26,07:48:02.000,207,11053602,4965,0,1753516081,13172.773652209995,27139.03975779,53325.257438160006 2025-07-26,07:48:03.000,207,11053523,5245,0,1753516082,13172.80733376,30828.99144585,53325.285386640004 2025-07-26,07:48:04.000,207,11053555,5445,0,1753516083,13172.78712483,34057.68331235999,53325.21551544 2025-07-26,07:48:05.000,207,11053571,5405,0,1753516084,13172.80059744999,26677.73059233,53325.2714124 2025-07-26,07:48:06.000,207,11053604,4885,0,1753516085,13172.80733376,30828.906856290007,53325.257438160006 2025-07-26,07:48:07.000,207,11053553,5405,0,1753516086,13172.74670697,28061.390221769994,53325.17359272 2025-07-26,07:48:08.000,207,11053647,5485,0,1753516087,13172.78712483,25755.055868370007,53325.26442528 2025-07-26,07:48:09.000,207,11053585,5405,0,1753516088,13172.74670697,34057.556428020005,53325.236476800004 2025-07-26,07:48:10.000,207,11053558,5044,0,1753516089,13172.71976172999,29906.309672760006,53325.19455408 2025-07-26,07:48:11.000,207,11053621,5325,0,1753516090,13172.71976172999,28983.733636620003,53325.19455408 2025-07-26,07:48:12.000,207,11053516,4965,0,1753516091,13172.70628911,28061.213993519996,53325.20852832001 2025-07-26,07:48:13.000,207,11053519,5365,0,1753516092,13172.69955279999,23910.002483910008,53325.18057984001 2025-07-26,07:48:14.000,207,11053602,4965,0,1753516093,13172.66587125,28522.45971681,53325.2015412 2025-07-26,07:48:15.000,207,11053575,5525,0,1753516094,13172.64566232,22526.18072448,53325.14564424 2025-07-26,07:48:16.000,207,11053612,4885,0,1753516095,13172.61871707999,30367.428511709993,53325.14564424 2025-07-26,07:48:17.000,207,11053541,5445,0,1753516096,13172.61871707999,28061.15760048,53325.19455408 2025-07-26,07:48:18.000,207,11053579,5485,0,1753516097,13172.57829921999,30367.414413449995,53325.13167000001 2025-07-26,07:48:19.000,207,11053611,5245,0,1753516098,13172.551353979994,31751.151583319996,53325.1666056 2025-07-26,07:48:20.000,207,11053582,5285,0,1753516099,13172.497463499989,28061.15055135,53325.138657120006 2025-07-26,07:48:21.000,207,11053528,4885,0,1753516100,13172.504199809999,25754.900787510007,53325.11070864001 2025-07-26,07:48:22.000,207,11053567,5485,0,1753516101,13172.436836709989,30367.34392215,53325.03385032 2025-07-26,07:48:23.000,207,11053579,5525,0,1753516102,13172.436836709989,29444.831328180007,53325.06179880001 2025-07-26,07:48:24.000,207,11053528,4885,0,1753516103,13172.443573019998,29906.05590408,53325.07577304 2025-07-26,07:48:25.000,207,11053592,5005,0,1753516104,13172.396418849989,30828.624891090003,53325.03385032 2025-07-26,07:48:26.000,207,11053569,5445,0,1753516105,13172.335792059988,27599.841385890002,53325.0268632 2025-07-26,07:48:27.000,207,11053537,5525,0,1753516106,13172.322319439998,27138.609760859996,53325.00590184 2025-07-26,07:48:28.000,207,11053591,5525,0,1753516107,13172.315583129988,28522.346930729997,53324.950004880004 2025-07-26,07:48:29.000,207,11053552,5125,0,1753516108,13172.308846819993,30367.315725630004,53325.019876080005 2025-07-26,07:48:30.000,207,11053627,5645,0,1753516109,13172.268428959993,32212.340913570006,53324.922056400006 2025-07-26,07:48:31.000,207,11053529,5605,0,1753516110,13172.268428959993,34518.59772654,53324.956992 2025-07-26,07:48:32.000,207,11053550,5085,0,1753516111,13172.228011099993,25293.570474659995,53324.950004880004 2025-07-26,07:48:33.000,207,11053609,5485,0,1753516112,13172.221274789998,28983.585604890002,53324.89410792001 2025-07-26,07:48:34.000,207,11053581,5645,0,1753516113,13172.187593239993,28983.578555760003,53324.970966240006 2025-07-26,07:48:35.000,207,11053578,5005,0,1753516114,13172.140439069997,29906.05590408,53324.93603064 2025-07-26,07:48:36.000,207,11053609,5445,0,1753516115,13172.180856929997,34057.29561021,53324.922056400006 2025-07-26,07:48:37.000,207,11053618,4845,0,1753516116,13172.113493830002,28522.30463595,53324.86615944 2025-07-26,07:48:38.000,207,11053558,5085,0,1753516117,13172.153911690002,31289.828319599997,53324.82423672001 2025-07-26,07:48:39.000,207,11053584,4925,0,1753516118,13172.147175379992,29444.803131659995,53324.82423672001 2025-07-26,07:48:40.000,207,11053571,5725,0,1753516119,13172.126966449992,27599.806140240005,53324.87314656001 2025-07-26,07:48:41.000,207,11053521,5405,0,1753516120,13172.153911690002,29444.852475570005,53324.91506928001 2025-07-26,07:48:42.000,207,11053505,5525,0,1753516121,13172.140439069997,32212.40435574,53324.85917232 2025-07-26,07:48:43.000,207,11053521,5445,0,1753516122,13172.133702760002,34518.640021319996,53324.89410792001 2025-07-26,07:48:44.000,207,11053509,5605,0,1753516123,13172.133702760002,28522.424471160004,53324.82423672001 2025-07-26,07:48:45.000,207,11053520,5085,0,1753516124,13172.140439069997,33134.909900579994,53324.82423672001 2025-07-26,07:48:46.000,207,11053539,5525,0,1753516125,13172.140439069997,24832.53622527,53324.84519808001 2025-07-26,07:48:47.000,207,11053495,5725,0,1753516126,13172.106757519992,31290.067990020005,53324.79628824001 2025-07-26,07:48:48.000,207,11053512,4965,0,1753516127,13172.153911690002,30828.892758029993,53324.83122384 2025-07-26,07:48:49.000,207,11053495,5725,0,1753516128,13172.126966449992,33596.45873646,53324.82423672001 2025-07-26,07:48:51.000,207,11053582,5125,0,1753516130,13172.194329550002,25755.260293140003,53324.83122384 2025-07-26,07:48:52.000,207,11053528,5085,0,1753516131,13172.194329550002,27600.320726730002,53324.85917232 2025-07-26,07:48:53.000,207,11053540,5085,0,1753516132,13172.167384309992,26677.815181890008,53324.82423672001 2025-07-26,07:48:54.000,207,11053551,5245,0,1753516133,13172.187593239993,30367.865557769997,53324.803275360006 2025-07-26,07:48:55.000,207,11053491,5605,0,1753516134,13172.180856929997,29906.69737491,53324.78930112 2025-07-26,07:48:56.000,207,11053518,5125,0,1753516135,13172.194329550002,27600.461709330004,53324.782314000004 2025-07-26,07:48:57.000,207,11053564,5125,0,1753516136,13172.214538480002,30368.0135895,53324.81026248 2025-07-26,07:48:58.000,207,11053543,5525,0,1753516137,13172.201065859997,29445.592634219996,53324.78930112 2025-07-26,07:48:59.000,207,11053520,4965,0,1753516138,13172.234747410002,29906.894750549996,53324.85917232 2025-07-26,07:49:00.000,207,11053565,5605,0,1753516139,13172.295374199988,31751.863545450004,53324.901095040004 2025-07-26,07:49:01.000,207,11053579,5445,0,1753516140,13172.295374199988,31290.674215199993,53324.86615944 2025-07-26,07:49:02.000,207,11053531,5245,0,1753516141,13172.315583129988,30829.435541040002,53324.79628824001 2025-07-26,07:49:03.000,207,11053492,4885,0,1753516142,13172.248220029993,26678.20993317,53324.83821096 2025-07-26,07:49:04.000,207,11053537,5485,0,1753516143,13172.275165270003,28061.9612013,53324.782314000004 2025-07-26,07:49:05.000,207,11053585,5405,0,1753516144,13172.295374199988,27139.448607330007,53324.85917232 2025-07-26,07:49:06.000,207,11053477,5405,0,1753516145,13172.302110509998,28062.017594339995,53324.83821096 2025-07-26,07:49:07.000,207,11053514,4925,0,1753516146,13172.281901579998,26678.336817510004,53324.803275360006 2025-07-26,07:49:08.000,207,11053544,5044,0,1753516147,13172.349264679993,30368.32375122,53324.852185200005 2025-07-26,07:49:09.000,207,11053544,5125,0,1753516148,13172.329055749993,28062.081036510004,53324.82423672001 2025-07-26,07:49:10.000,207,11053490,5005,0,1753516149,13172.315583129988,28523.397251100003,53324.8172496 2025-07-26,07:49:11.000,207,11053602,4965,0,1753516150,13172.295374199988,30368.415389910006,53324.8172496 2025-07-26,07:49:12.000,207,11053607,5485,0,1753516151,13172.335792059988,26217.147487259994,53324.852185200005 2025-07-26,07:49:13.000,207,11053555,5445,0,1753516152,13172.315583129988,28984.706416560002,53324.76833976 2025-07-26,07:49:14.000,207,11053584,4925,0,1753516153,13172.308846819993,29445.945090719993,53324.76833976 2025-07-26,07:49:15.000,207,11053562,4845,0,1753516154,13172.329055749993,29445.987385500004,53324.852185200005 2025-07-26,07:49:16.000,207,11053574,4845,0,1753516155,13172.329055749993,29907.289501830004,53324.83122384 2025-07-26,07:49:17.000,207,11053629,5645,0,1753516156,13172.356000989988,28523.538233700005,53324.83122384 2025-07-26,07:49:18.000,207,11053599,5445,0,1753516157,13172.356000989988,32213.581560449995,53324.803275360006 2025-07-26,07:49:19.000,207,11053566,5205,0,1753516158,13172.342528369998,29446.107220709993,53324.77532688001 2025-07-26,07:49:20.000,207,11053610,4965,0,1753516159,13172.349264679993,32213.659100880002,53324.76135264 2025-07-26,07:49:21.000,207,11053590,5285,0,1753516160,13172.288637889993,31291.153556039993,53324.76833976 2025-07-26,07:49:22.000,207,11053594,5125,0,1753516161,13172.315583129988,26678.576487929997,53324.754365520006 2025-07-26,07:49:23.000,207,11053597,5605,0,1753516162,13172.335792059988,28523.622823259997,53324.79628824001 2025-07-26,07:49:24.000,207,11053641,5445,0,1753516163,13172.302110509998,27139.808112960003,53324.77532688001 2025-07-26,07:49:25.000,207,11053595,5525,0,1753516164,13172.329055749993,28062.27841215,53324.7124428 2025-07-26,07:49:26.000,207,11053563,5525,0,1753516165,13172.315583129988,28523.58757761,53324.7124428 2025-07-26,07:49:27.000,207,11053566,4845,0,1753516166,13172.281901579998,29907.32474748,53324.782314000004 2025-07-26,07:49:28.000,207,11053549,5365,0,1753516167,13172.275165270003,26678.484849240005,53324.72641704001 2025-07-26,07:49:29.000,207,11053591,5405,0,1753516168,13172.275165270003,27139.751719919994,53324.76135264 2025-07-26,07:49:30.000,207,11053576,5085,0,1753516169,13172.322319439998,27139.716474269997,53324.733404160004 2025-07-26,07:49:31.000,207,11053586,4925,0,1753516170,13172.288637889993,29446.008532890002,53324.67052008 2025-07-26,07:49:32.000,207,11053605,5725,0,1753516171,13172.254956340003,27139.67417949,53324.71942992 2025-07-26,07:49:33.000,207,11053622,4965,0,1753516172,13172.288637889993,31752.166658040005,53324.67750720001 2025-07-26,07:49:34.000,207,11053620,4845,0,1753516173,13172.268428959993,29445.86755029,53324.67750720001 2025-07-26,07:49:35.000,207,11053532,4765,0,1753516174,13172.268428959993,32213.341890030002,53324.67750720001 2025-07-26,07:49:36.000,207,11053592,5085,0,1753516175,13172.254956340003,34519.598702999996,53324.70545568001 2025-07-26,07:49:37.000,207,11053591,5445,0,1753516176,13172.241483719998,32213.35598829,53324.66353296 2025-07-26,07:49:38.000,207,11053575,5605,0,1753516177,13172.261692649998,29445.825255510004,53324.65654584001 2025-07-26,07:49:39.000,207,11053608,5125,0,1753516178,13172.261692649998,33135.861533129995,53324.6425716 2025-07-26,07:49:40.000,207,11053639,5445,0,1753516179,13172.261692649998,32213.264349599995,53324.64955872 2025-07-26,07:49:41.000,207,11053560,5285,0,1753516180,13172.295374199988,28062.066938250005,53324.62161024 2025-07-26,07:49:42.000,207,11053595,5485,0,1753516181,13172.275165270003,27600.750723660007,53324.516803440005 2025-07-26,07:49:43.000,207,11053623,5365,0,1753516182,13172.268428959993,29907.0004875,53324.62161024 2025-07-26,07:49:44.000,207,11053588,5005,0,1753516183,13172.268428959993,28062.038741729993,53324.52379056 2025-07-26,07:49:45.000,207,11053569,5565,0,1753516184,13172.281901579998,25294.508008949997,53324.5727004 2025-07-26,07:49:46.000,207,11053584,4925,0,1753516185,13172.241483719998,28523.2562685,53324.49584208 2025-07-26,07:49:47.000,207,11053649,5485,0,1753516186,13172.275165270003,28062.010545209996,53324.586674640006 2025-07-26,07:49:48.000,207,11053599,5485,0,1753516187,13172.308846819993,33597.043814250006,53324.60763600001 2025-07-26,07:49:49.000,207,11053610,4685,0,1753516188,13172.308846819993,23910.756740819998,53324.55872616001 2025-07-26,07:49:50.000,207,11053585,5565,0,1753516189,13172.281901579998,29445.825255510004,53324.59366176 2025-07-26,07:49:52.000,207,11053603,5405,0,1753516191,13172.308846819993,29907.127371840004,53324.52379056 2025-07-26,07:49:53.000,207,11053605,5405,0,1753516192,13172.302110509998,31752.138461519993,53324.54475192 2025-07-26,07:49:54.000,207,11053582,5085,0,1753516193,13172.275165270003,30829.668162329996,53324.516803440005 2025-07-26,07:49:55.000,207,11053566,4885,0,1753516194,13172.275165270003,27139.568442539996,53324.516803440005 2025-07-26,07:49:56.000,207,11053640,5085,0,1753516195,13172.275165270003,31752.173707170004,53324.48186784 2025-07-26,07:49:57.000,207,11053600,5005,0,1753516196,13172.288637889993,30368.45768469,53324.53077768 2025-07-26,07:49:58.000,207,11053600,5044,0,1753516197,13172.308846819993,24833.382120869996,53324.446932240004 2025-07-26,07:49:59.000,207,11053596,5085,0,1753516198,13172.322319439998,28984.72756395,53324.48885496001 2025-07-26,07:50:00.000,207,11053615,5684,0,1753516199,13172.322319439998,29907.268354440006,53324.53077768 2025-07-26,07:50:01.000,207,11053626,4965,0,1753516200,13172.315583129988,30829.78799754,53324.53077768 2025-07-26,07:50:02.000,207,11053602,4765,0,1753516201,13172.335792059988,30368.549323379993,53324.47488072 2025-07-26,07:50:03.000,207,11053593,5565,0,1753516202,13172.322319439998,29907.289501830004,53324.45391936 2025-07-26,07:50:04.000,207,11053576,4965,0,1753516203,13172.295374199988,29907.282452700005,53324.48885496001 2025-07-26,07:50:05.000,207,11053560,5085,0,1753516204,13172.308846819993,28062.320706929997,53324.516803440005 2025-07-26,07:50:06.000,207,11053562,5005,0,1753516205,13172.335792059988,33136.16464572,53324.432958 2025-07-26,07:50:07.000,207,11053612,5085,0,1753516206,13172.335792059988,28523.629872389996,53324.418983760006 2025-07-26,07:50:08.000,207,11053604,5085,0,1753516207,13172.315583129988,31291.139457779995,53324.53776480001 2025-07-26,07:50:09.000,207,11053564,4925,0,1753516208,13172.308846819993,31291.174703430006,53324.55173904 2025-07-26,07:50:10.000,207,11053612,4765,0,1753516209,13172.315583129988,30829.978324049996,53324.467893600005 2025-07-26,07:50:11.000,207,11053598,4765,0,1753516210,13172.356000989988,29446.248203309995,53324.53776480001 2025-07-26,07:50:12.000,207,11053583,4645,0,1753516211,13172.369473609993,29446.332792870002,53324.48186784 2025-07-26,07:50:13.000,207,11053618,4965,0,1753516212,13172.329055749993,28062.58857387,53324.48885496001 2025-07-26,07:50:14.000,207,11053578,5125,0,1753516213,13172.382946229998,28523.820198899994,53324.48885496001 2025-07-26,07:50:15.000,207,11053596,5085,0,1753516214,13172.382946229998,30368.866534229994,53324.48186784 2025-07-26,07:50:16.000,207,11053537,5405,0,1753516215,13172.403155159998,29446.403284169995,53324.48186784 2025-07-26,07:50:17.000,207,11053629,5285,0,1753516216,13172.409891469993,26217.54223854,53324.467893600005 2025-07-26,07:50:18.000,207,11053597,5365,0,1753516217,13172.396418849989,24833.81916693,53324.48885496001 2025-07-26,07:50:19.000,207,11053579,5525,0,1753516218,13172.409891469993,29907.67015485,53324.45391936 2025-07-26,07:50:20.000,207,11053548,5044,0,1753516219,13172.423364089998,23911.362966,53324.54475192 2025-07-26,07:50:21.000,207,11053588,4925,0,1753516220,13172.423364089998,30830.203896210005,53324.5727004 2025-07-26,07:50:22.000,207,11053571,5605,0,1753516221,13172.382946229998,34058.98035228001,53324.55173904 2025-07-26,07:50:23.000,207,11053586,5165,0,1753516222,13172.403155159998,28523.90478846,53324.60064888 2025-07-26,07:50:24.000,207,11053588,4765,0,1753516223,13172.416627779989,31291.449619499996,53324.57968752001 2025-07-26,07:50:25.000,207,11053598,4965,0,1753516224,13172.403155159998,28523.91183759,53324.53776480001 2025-07-26,07:50:26.000,207,11053584,4885,0,1753516225,13172.409891469993,30830.189797950006,53324.586674640006 2025-07-26,07:50:27.000,207,11053593,5485,0,1753516226,13172.436836709989,32675.29957545,53324.55872616001 2025-07-26,07:50:28.000,207,11053600,4925,0,1753516227,13172.423364089998,21605.155496940002,53324.565713280004 2025-07-26,07:50:29.000,207,11053580,4885,0,1753516228,13172.470518259994,30369.028664219994,53324.5727004 2025-07-26,07:50:30.000,207,11053543,5245,0,1753516229,13172.443573019998,30830.344878810007,53324.59366176 2025-07-26,07:50:31.000,207,11053559,5405,0,1753516230,13172.430100399994,29907.82523571,53324.59366176 2025-07-26,07:50:32.000,207,11053585,5525,0,1753516231,13172.443573019998,33136.665133949995,53324.57968752001 2025-07-26,07:50:33.000,207,11053561,5485,0,1753516232,13172.463781949999,31291.625847749994,53324.62161024 2025-07-26,07:50:34.000,207,11053614,5085,0,1753516233,13172.409891469993,26679.105172680007,53324.5727004 2025-07-26,07:50:35.000,207,11053608,5125,0,1753516234,13172.457045639989,34520.47984425,53324.57968752001 2025-07-26,07:50:36.000,207,11053616,5085,0,1753516235,13172.457045639989,28062.863489940006,53324.5727004 2025-07-26,07:50:37.000,207,11053609,5605,0,1753516236,13172.504199809999,27601.61071752,53324.62859736001 2025-07-26,07:50:38.000,207,11053631,5605,0,1753516237,13172.470518259994,28524.102164099997,53324.62161024 2025-07-26,07:50:39.000,207,11053590,4885,0,1753516238,13172.497463499989,31752.906816689996,53324.5727004 2025-07-26,07:50:40.000,207,11053570,4805,0,1753516239,13172.477254569989,29907.846383099997,53324.67052008 2025-07-26,07:50:41.000,207,11053617,5165,0,1753516240,13172.483990879999,31291.55535645,53324.60763600001 2025-07-26,07:50:53.000,207,11053603,5565,0,1753516252,13172.423364089998,26217.697319400002,53324.65654584001 2025-07-26,07:50:54.000,207,11053565,5565,0,1753516253,13172.430100399994,29446.466726340004,53324.586674640006 2025-07-26,07:50:55.000,207,11053565,5285,0,1753516254,13172.403155159998,25756.40930133,53324.586674640006 2025-07-26,07:50:56.000,207,11053569,5525,0,1753516255,13172.409891469993,28523.996427150007,53324.54475192 2025-07-26,07:50:57.000,207,11053555,5525,0,1753516256,13172.423364089998,29446.50902112,53324.614623120004 2025-07-26,07:50:58.000,207,11053579,5205,0,1753516257,13172.409891469993,30830.288485769997,53324.55173904 2025-07-26,07:50:59.000,207,11053602,4925,0,1753516258,13172.423364089998,28062.680212559993,53324.586674640006 2025-07-26,07:51:00.000,207,11053565,5285,0,1753516259,13172.396418849989,29907.747695280006,53324.53077768 2025-07-26,07:51:01.000,207,11053598,5005,0,1753516260,13172.376209919988,28062.701359950006,53324.54475192 2025-07-26,07:51:02.000,207,11053595,5605,0,1753516261,13172.416627779989,22988.850372030007,53324.565713280004 2025-07-26,07:51:03.000,207,11053584,5085,0,1753516262,13172.389682539993,28523.91888672,53324.60064888 2025-07-26,07:51:04.000,207,11053590,4885,0,1753516263,13172.342528369998,28523.8906902,53324.516803440005 2025-07-26,07:51:05.000,207,11053614,4765,0,1753516264,13172.497463499989,31291.38617733,53324.852185200005 2025-07-26,07:51:06.000,207,11053545,5565,0,1753516265,13172.490727189994,29907.64900746,53324.83821096 2025-07-26,07:51:07.000,207,11053609,5165,0,1753516266,13172.490727189994,30368.901779880005,53324.85917232 2025-07-26,07:51:08.000,207,11053626,4765,0,1753516267,13172.477254569989,29446.403284169995,53324.88013368 2025-07-26,07:51:09.000,207,11053597,5445,0,1753516268,13172.463781949999,28985.150511750006,53324.78930112 2025-07-26,07:51:10.000,207,11053609,5245,0,1753516269,13172.436836709989,28523.869542810004,53324.76135264 2025-07-26,07:51:11.000,207,11053604,5005,0,1753516270,13172.423364089998,26217.535189410002,53324.78930112 2025-07-26,07:51:12.000,207,11053594,5085,0,1753516271,13172.423364089998,32675.059905029993,53324.852185200005 2025-07-26,07:51:13.000,207,11053617,5684,0,1753516272,13172.261692649998,31291.266342119998,53324.35609968 2025-07-26,07:51:14.000,207,11053612,5125,0,1753516273,13172.228011099993,27140.0054886,53324.42597088 2025-07-26,07:51:15.000,207,11053566,5125,0,1753516274,13172.281901579998,29907.550319639995,53324.38404816 2025-07-26,07:51:16.000,207,11053545,5645,0,1753516275,13172.275165270003,28062.496935179995,53324.34212544001 2025-07-26,07:51:17.000,207,11053561,5285,0,1753516276,13172.315583129988,32674.933020690005,53324.40500952 2025-07-26,07:51:18.000,207,11053570,4845,0,1753516277,13172.308846819993,32213.659100880002,53324.3630868 2025-07-26,07:51:19.000,207,11053617,5605,0,1753516278,13172.342528369998,28984.89674307,53324.37007392001 2025-07-26,07:51:20.000,207,11053538,4925,0,1753516279,13172.342528369998,29446.093122449995,53324.3630868 2025-07-26,07:51:21.000,207,11053548,5125,0,1753516280,13172.342528369998,30368.612765550002,53324.29321560001 2025-07-26,07:51:22.000,207,11053492,4965,0,1753516281,13172.329055749993,28062.30660867,53324.31417696 2025-07-26,07:51:23.000,207,11053577,5645,0,1753516282,13172.369473609993,27139.779916440006,53324.279241360004 2025-07-26,07:51:24.000,207,11053533,5725,0,1753516283,13172.382946229998,29445.945090719993,53324.25828 2025-07-26,07:51:25.000,207,11053555,5445,0,1753516284,13172.416627779989,29445.930992459995,53324.26526712 2025-07-26,07:51:26.000,207,11053604,5085,0,1753516285,13172.356000989988,32674.700399399997,53324.24430576001 2025-07-26,07:51:27.000,207,11053602,4925,0,1753516286,13172.409891469993,34058.4446184,53324.28622848 2025-07-26,07:51:28.000,207,11053559,5485,0,1753516287,13172.376209919988,30829.597671030002,53324.16046032 2025-07-26,07:51:29.000,207,11053554,4965,0,1753516288,13172.382946229998,29445.846402900002,53324.25828 2025-07-26,07:51:30.000,207,11053543,5405,0,1753516289,13172.382946229998,34519.58460474,53324.23731864 2025-07-26,07:51:31.000,207,11053519,5405,0,1753516290,13172.396418849989,31290.7447065,53324.1884088 2025-07-26,07:51:32.000,207,11053540,5125,0,1753516291,13172.403155159998,29907.035733149998,53324.20937016 2025-07-26,07:51:33.000,207,11053537,5405,0,1753516292,13172.403155159998,29445.747715079997,53324.13949896 2025-07-26,07:51:34.000,207,11053562,4965,0,1753516293,13172.423364089998,33597.064961640004,53324.20238304001 2025-07-26,07:51:35.000,207,11053580,5285,0,1753516294,13172.416627779989,26678.2169823,53324.22334440001 2025-07-26,07:51:36.000,207,11053579,5565,0,1753516295,13172.423364089998,33597.064961640004,53324.17443456001 2025-07-26,07:51:37.000,207,11053498,5125,0,1753516296,13172.463781949999,34519.492966050006,53324.16744744 2025-07-26,07:51:38.000,207,11053551,5445,0,1753516297,13172.477254569989,32674.51007289,53324.1884088 2025-07-26,07:51:39.000,207,11053461,5565,0,1753516298,13172.490727189994,30829.506032339996,53324.20238304001 2025-07-26,07:51:40.000,207,11053548,4845,0,1753516299,13172.490727189994,32674.50302376,53324.13949896 2025-07-26,07:51:41.000,207,11053558,4885,0,1753516300,13172.477254569989,27600.729576269994,53324.181421680005 2025-07-26,07:51:42.000,207,11053578,5005,0,1753516301,13172.524408739999,32674.50302376,53324.16744744 2025-07-26,07:51:43.000,207,11053564,5205,0,1753516302,13172.504199809999,31290.7447065,53324.16744744 2025-07-26,07:51:44.000,207,11053532,5125,0,1753516303,13172.531145049994,32213.299595250006,53324.230331520004 2025-07-26,07:51:45.000,207,11053555,5325,0,1753516304,13172.504199809999,29445.775911599994,53324.1185376 2025-07-26,07:51:46.000,207,11053565,5525,0,1753516305,13172.524408739999,34519.54935909,53324.132511840005 2025-07-26,07:51:47.000,207,11053518,4965,0,1753516306,13172.544617669999,29907.00753663,53324.17443456001 2025-07-26,07:51:48.000,207,11053589,5445,0,1753516307,13172.504199809999,29906.979340110003,53324.09757624 2025-07-26,07:51:49.000,207,11053572,5005,0,1753516308,13172.490727189994,32674.51007289,53324.132511840005 2025-07-26,07:51:50.000,207,11053587,5245,0,1753516309,13172.490727189994,29445.663125520005,53324.1185376 2025-07-26,07:51:51.000,207,11053549,5485,0,1753516310,13172.477254569989,29445.71246943,53324.05565352001 2025-07-26,07:51:52.000,207,11053599,5325,0,1753516311,13172.457045639989,29445.7054203,53324.05565352001 2025-07-26,07:51:54.000,207,11053580,5125,0,1753516313,13172.430100399994,29906.972290980004,53324.083602000006 2025-07-26,07:51:55.000,207,11053556,5085,0,1753516314,13172.477254569989,28061.96825043,53324.03469216001 2025-07-26,07:51:56.000,207,11053601,5485,0,1753516315,13172.477254569989,28061.918906520004,53324.09058912 2025-07-26,07:51:57.000,207,11053577,5485,0,1753516316,13172.443573019998,27600.687281489998,53324.06962776 2025-07-26,07:51:58.000,207,11053593,5445,0,1753516317,13172.463781949999,28523.206924590006,53324.05565352001 2025-07-26,07:51:59.000,207,11053570,5245,0,1753516318,13172.457045639989,26216.943062489998,53324.03469216001 2025-07-26,07:52:00.000,207,11053509,5605,0,1753516319,13172.490727189994,28061.98234869,53324.02770504 2025-07-26,07:52:01.000,207,11053601,5605,0,1753516320,13172.490727189994,28523.143482419997,53324.0486664 2025-07-26,07:52:02.000,207,11053565,5445,0,1753516321,13172.483990879999,28523.10823677,53324.02071792 2025-07-26,07:52:03.000,207,11053542,4965,0,1753516322,13172.497463499989,28061.8202187,53323.964820960005 2025-07-26,07:52:04.000,207,11053555,5765,0,1753516323,13172.531145049994,30368.034736889997,53323.9438596 2025-07-26,07:52:05.000,207,11053559,5525,0,1753516324,13172.551353979994,32213.010580920003,53323.88097552 2025-07-26,07:52:06.000,207,11053419,5485,0,1753516325,13172.591771839994,28984.198879200005,53323.8739884 2025-07-26,07:52:07.000,207,11053586,5044,0,1753516326,13172.57829921999,28061.686285229996,53323.90193688 2025-07-26,07:52:08.000,207,11053575,5365,0,1753516327,13172.585035529999,32674.101223349993,53323.90892400001 2025-07-26,07:52:09.000,207,11053529,5565,0,1753516328,13172.544617669999,27139.110249089994,53323.92988536 2025-07-26,07:52:10.000,207,11053567,5365,0,1753516329,13172.59850814999,28061.608744800003,53323.92988536 2025-07-26,07:52:11.000,207,11053542,4965,0,1753516330,13172.61871707999,31751.58862938,53323.860014159996 2025-07-26,07:52:12.000,207,11053563,5645,0,1753516331,13172.585035529999,31290.371102610006,53323.90193688 2025-07-26,07:52:13.000,207,11053581,5485,0,1753516332,13172.591771839994,29445.275423369996,53323.86700128001 2025-07-26,07:52:14.000,207,11053593,5605,0,1753516333,13172.62545339,32212.799107019993,53323.846039920005 2025-07-26,07:52:15.000,207,11053538,4885,0,1753516334,13172.605244459999,29906.52114666,53323.81110432 2025-07-26,07:52:16.000,207,11053544,4845,0,1753516335,13172.591771839994,34980.18180807,53323.797130080005 2025-07-26,07:52:17.000,207,11053578,4845,0,1753516336,13172.611980769994,31751.41945026,53323.77616872 2025-07-26,07:52:18.000,207,11053560,4965,0,1753516337,13172.59850814999,27600.17974413,53323.83905280001 2025-07-26,07:52:19.000,207,11053542,5125,0,1753516338,13172.611980769994,28061.404320030008,53323.78315584 2025-07-26,07:52:20.000,207,11053555,5485,0,1753516339,13172.605244459999,27600.17974413,53323.748220240006 2025-07-26,07:52:21.000,207,11053548,5125,0,1753516340,13172.62545339,34980.07607112,53323.75520736 2025-07-26,07:52:22.000,207,11053588,5044,0,1753516341,13172.62545339,28522.600699410003,53323.748220240006 2025-07-26,07:52:23.000,207,11053535,5365,0,1753516342,13172.551353979994,29906.309672760006,53323.71328464 2025-07-26,07:52:24.000,207,11053581,5405,0,1753516343,13172.632189699994,27138.757792589997,53323.67136192001 2025-07-26,07:52:25.000,207,11053553,5445,0,1753516344,13172.59850814999,30828.885708899994,53323.69931040001 2025-07-26,07:52:26.000,207,11053587,5365,0,1753516345,13172.63892600999,29445.042802080003,53323.79014296001 2025-07-26,07:52:27.000,207,11053586,4965,0,1753516346,13172.57829921999,30367.53424866,53323.734246 2025-07-26,07:52:28.000,207,11053586,4965,0,1753516347,13172.571562909994,32212.58058399,53323.70629752 2025-07-26,07:52:29.000,207,11053583,5645,0,1753516348,13172.57829921999,35441.293597890006,53323.67136192001 2025-07-26,07:52:30.000,207,11053581,5405,0,1753516349,13172.517672429989,31751.299615049997,53323.68533616 2025-07-26,07:52:31.000,207,11053562,5125,0,1753516350,13172.504199809999,29906.281476239994,53323.65738768 2025-07-26,07:52:32.000,207,11053562,4925,0,1753516351,13172.510936119994,23448.848399309994,53323.64341344 2025-07-26,07:52:33.000,207,11053596,5085,0,1753516352,13172.483990879999,30367.53424866,53323.60847784 2025-07-26,07:52:34.000,207,11053587,5485,0,1753516353,13172.403155159998,27600.045810659998,53323.559568000004 2025-07-26,07:52:35.000,207,11053533,5205,0,1753516354,13172.409891469993,29906.309672760006,53323.61546496 2025-07-26,07:52:36.000,207,11053546,4885,0,1753516355,13172.369473609993,29445.049851210002,53323.53860664 2025-07-26,07:52:37.000,207,11053591,5605,0,1753516356,13172.329055749993,31290.1102848,53323.58751648 2025-07-26,07:52:38.000,207,11053560,5005,0,1753516357,13172.308846819993,28061.362025249997,53323.53860664 2025-07-26,07:52:39.000,207,11053544,5044,0,1753516358,13172.254956340003,26216.350935569993,53323.55258088001 2025-07-26,07:52:40.000,207,11053534,5165,0,1753516359,13172.214538480002,30828.906856290007,53323.461748320005 2025-07-26,07:52:41.000,207,11053603,5245,0,1753516360,13172.174120620002,31751.447646779998,53323.50367104001 2025-07-26,07:52:42.000,207,11053571,5605,0,1753516361,13172.126966449992,29445.169686420006,53323.49668392 2025-07-26,07:52:43.000,207,11053621,5605,0,1753516362,13172.113493830002,23910.277399979997,53323.4198256 2025-07-26,07:52:44.000,207,11053594,5085,0,1753516363,13172.066339659992,25294.01456985,53323.44777408 2025-07-26,07:52:45.000,207,11053606,5285,0,1753516364,13172.059603349997,24832.818190470003,53323.42681272 2025-07-26,07:52:46.000,207,11053542,4965,0,1753516365,13172.059603349997,28522.826271569997,53323.39886424 2025-07-26,07:52:47.000,207,11053553,5605,0,1753516366,13172.032658110002,26677.927967969998,53323.36392864001 2025-07-26,07:52:48.000,207,11053604,4845,0,1753516367,13171.998976559997,31751.771906759997,53323.38489000001 2025-07-26,07:52:49.000,207,11053618,4965,0,1753516368,13171.965295009992,28984.290517889996,53323.342967280005 2025-07-26,07:52:50.000,207,11053577,5365,0,1753516369,13171.931613460001,25294.31768244,53323.342967280005 2025-07-26,07:52:51.000,207,11053596,4965,0,1753516370,13171.958558699997,30368.133424710002,53323.32200592 2025-07-26,07:52:52.000,207,11053578,4685,0,1753516371,13171.911404530001,31751.863545450004,53323.26610896001 2025-07-26,07:52:53.000,207,11053589,5525,0,1753516372,13171.924877149992,30829.379148000007,53323.18226352 2025-07-26,07:52:54.000,207,11053579,5765,0,1753516373,13171.924877149992,26678.139441870007,53323.25213472 2025-07-26,07:52:55.000,207,11053603,5365,0,1753516374,13171.877722979996,30368.14752297,53323.27309608 2025-07-26,07:52:56.000,207,11053572,4925,0,1753516375,13171.884459289991,35903.244234180005,53323.210212 2025-07-26,07:52:57.000,207,11053592,4925,0,1753516376,13171.904668219991,30829.541277990007,53323.23816048001 2025-07-26,07:52:58.000,207,11053549,5725,0,1753516377,13171.857514049996,27139.483852980004,53323.23816048001 2025-07-26,07:52:59.000,207,11053570,5044,0,1753516378,13171.844041429991,33597.163649459995,53323.21719912001 2025-07-26,07:53:00.000,207,11053573,5445,0,1753516379,13171.850777740001,29445.825255510004,53323.210212 2025-07-26,07:53:01.000,207,11053574,5044,0,1753516380,13171.823832499991,23910.862477770002,53323.210212 2025-07-26,07:53:02.000,207,11053581,5405,0,1753516381,13171.796887259996,27139.67417949,53323.175276400005 2025-07-26,07:53:03.000,207,11053574,4805,0,1753516382,13171.756469399996,29446.057876799998,53323.126366560005 2025-07-26,07:53:04.000,207,11053601,4805,0,1753516383,13171.756469399996,25756.035697440006,53323.13335368 2025-07-26,07:53:05.000,207,11053614,4885,0,1753516384,13171.72952416,31291.139457779995,53323.15431504 2025-07-26,07:53:06.000,207,11053578,5005,0,1753516385,13171.6891063,28984.89674307,53323.1403408 2025-07-26,07:53:07.000,207,11053534,5125,0,1753516386,13171.68236998999,27139.913849909994,53323.13335368 2025-07-26,07:53:08.000,207,11053591,5605,0,1753516387,13171.66889737,28985.016578280003,53323.1403408 2025-07-26,07:53:09.000,207,11053563,5525,0,1753516388,13171.66216105999,32675.066954160007,53323.077456720006 2025-07-26,07:53:10.000,207,11053568,4965,0,1753516389,13171.62174319999,25295.050791960006,53323.11239232 2025-07-26,07:53:11.000,207,11053572,4845,0,1753516390,13171.64195212999,31752.667146270003,53323.077456720006 2025-07-26,07:53:12.000,207,11053583,5365,0,1753516391,13171.60153426999,34058.994450540005,53323.056495360004 2025-07-26,07:53:13.000,207,11053585,5325,0,1753516392,13171.60827058,31752.70944105,53323.077456720006 2025-07-26,07:53:14.000,207,11053578,5125,0,1753516393,13171.58132533999,33136.503003959995,53323.00059840001 2025-07-26,07:53:15.000,207,11053590,5005,0,1753516394,13171.58806165,25756.451596109997,53323.06348248 2025-07-26,07:53:16.000,207,11053616,5125,0,1753516395,13171.594797959995,30369.085057260003,53323.04252112 2025-07-26,07:53:17.000,207,11053627,5805,0,1753516396,13171.594797959995,30369.056860740006,53322.98662416 2025-07-26,07:53:18.000,207,11053564,4965,0,1753516397,13171.60827058,30369.162597689996,53323.09143096 2025-07-26,07:53:19.000,207,11053563,5325,0,1753516398,13171.58132533999,27601.667110559996,53323.035534 2025-07-26,07:53:20.000,207,11053537,5325,0,1753516399,13171.56111640999,28524.186753660004,53323.021559759996 2025-07-26,07:53:21.000,207,11053501,5365,0,1753516400,13171.60153426999,25756.656020880007,53322.97963704001 2025-07-26,07:53:22.000,207,11053588,5005,0,1753516401,13171.58132533999,30369.26128551,53323.01457264 2025-07-26,07:53:23.000,207,11053622,4725,0,1753516402,13171.58806165,24372.961145790003,53322.99361128 2025-07-26,07:53:24.000,207,11053583,5684,0,1753516403,13171.594797959995,33136.869558720005,53322.9656628 2025-07-26,07:53:25.000,207,11053601,5285,0,1753516404,13171.594797959995,27601.836289679995,53323.035534 2025-07-26,07:53:26.000,207,11053583,5365,0,1753516405,13171.62174319999,31291.87961643,53323.02854688001 2025-07-26,07:53:27.000,207,11053555,5605,0,1753516406,13171.60153426999,30830.655040530008,53323.00059840001 2025-07-26,07:53:28.000,207,11053596,4925,0,1753516407,13171.574589029995,23911.828208580002,53323.021559759996 2025-07-26,07:53:29.000,207,11053581,5325,0,1753516408,13171.574589029995,33137.031688710005,53322.93771432 2025-07-26,07:53:30.000,207,11053559,5565,0,1753516409,13171.54090747999,28985.714442149998,53322.909765840006 2025-07-26,07:53:31.000,207,11053666,4845,0,1753516410,13171.554380099995,28524.511013640004,53322.88181736001 2025-07-26,07:53:32.000,207,11053616,4965,0,1753516411,13171.54764379,26218.21895502,53322.95168856001 2025-07-26,07:53:33.000,207,11053636,4925,0,1753516412,13171.58132533999,25757.001428250005,53322.93072720001 2025-07-26,07:53:34.000,207,11053570,4205,0,1753516413,13171.56785272,26679.51402222,53322.87483024 2025-07-26,07:53:35.000,207,11053587,5605,0,1753516414,13171.54764379,29908.396215240005,53322.86085600001 2025-07-26,07:53:36.000,207,11053568,5044,0,1753516415,13171.54764379,31292.18977815,53322.93072720001 2025-07-26,07:53:37.000,207,11053603,5325,0,1753516416,13171.54090747999,34521.00147987,53322.91675296 2025-07-26,07:53:38.000,207,11053589,5445,0,1753516417,13171.534171169995,27602.10415662,53322.9656628 2025-07-26,07:53:39.000,207,11053640,4925,0,1753516418,13171.50722593,29908.487853929997,53322.93771432 2025-07-26,07:53:40.000,207,11053393,5445,0,1753516419,13171.487017,28063.42742034,53322.8957916 2025-07-26,07:53:41.000,207,11053438,4965,0,1753516420,13171.46680807,31753.48484535,53322.87483024 2025-07-26,07:53:42.000,207,11053600,4925,0,1753516421,13171.46007175999,28524.71543841,53322.8957916 2025-07-26,07:53:43.000,207,11053554,5044,0,1753516422,13171.433126519994,25757.135361720007,53322.958675680005 2025-07-26,07:53:44.000,207,11053526,5044,0,1753516423,13171.433126519994,27141.027612449994,53322.888804480004 2025-07-26,07:53:45.000,207,11053580,5005,0,1753516424,13171.39944496999,28986.052800389996,53322.90277872001 2025-07-26,07:53:46.000,207,11053592,5005,0,1753516425,13171.31860924999,34982.4445788,53322.86085600001 2025-07-26,07:53:47.000,207,11053587,5525,0,1753516426,13171.352290799994,34059.93198483001,53322.91675296 2025-07-26,07:53:48.000,207,11053559,5285,0,1753516427,13171.271455079994,29908.635885659998,53322.86085600001 2025-07-26,07:53:49.000,207,11053581,5445,0,1753516428,13171.264718769999,32214.843354719997,53322.839894640005 2025-07-26,07:53:50.000,207,11053552,4965,0,1753516429,13171.251246149994,32676.173667569994,53322.80495904 2025-07-26,07:53:51.000,207,11053577,5365,0,1753516430,13171.237773529989,28063.589550329998,53322.83290752001 2025-07-26,07:53:52.000,207,11053575,5245,0,1753516431,13171.156937809988,30831.183725280003,53322.839894640005 2025-07-26,07:53:53.000,207,11053628,4725,0,1753516432,13171.156937809988,25757.318639100005,53322.84688176 2025-07-26,07:53:54.000,207,11053530,5245,0,1753516433,13171.103047329998,31753.703368379996,53322.8259204 2025-07-26,07:53:55.000,207,11053537,5245,0,1753516434,13171.069365779993,28063.617746849995,53322.853868879996 2025-07-26,07:53:56.000,207,11053538,4605,0,1753516435,13170.995266370002,33598.78494935999,53322.76303632001 2025-07-26,07:53:57.000,207,11053575,5485,0,1753516436,13171.008738989993,27602.41431834,53322.76303632001 2025-07-26,07:53:58.000,207,11053491,5365,0,1753516437,13170.894221720002,27141.182693309995,53322.7560492 2025-07-26,07:53:59.000,207,11053600,5044,0,1753516438,13170.880749099997,32676.300551909997,53322.77701056 2025-07-26,07:54:00.000,207,11053544,5085,0,1753516439,13170.847067549992,28986.243126899994,53322.77701056 2025-07-26,07:54:01.000,207,11053570,4965,0,1753516440,13170.793177070002,30831.261265709996,53322.70015224 2025-07-26,07:54:02.000,207,11053549,5445,0,1753516441,13170.786440759992,29447.531144969995,53322.70713936 2025-07-26,07:54:03.000,207,11053557,5605,0,1753516442,13170.732550280001,27141.239086350004,53322.721113600004 2025-07-26,07:54:04.000,207,11053496,5125,0,1753516443,13170.719077659996,29908.805064779997,53322.67919088 2025-07-26,07:54:05.000,207,11053501,5605,0,1753516444,13170.638241939996,30831.36700266,53322.64425528001 2025-07-26,07:54:06.000,207,11053532,4965,0,1753516445,13170.665187179991,32676.371043210005,53322.63726816 2025-07-26,07:54:07.000,207,11053533,5565,0,1753516446,13170.644978249991,28063.758729449997,53322.623293920005 2025-07-26,07:54:08.000,207,11053516,5005,0,1753516447,13170.597824079996,30831.37405179,53322.574384080006 2025-07-26,07:54:09.000,207,11053513,5245,0,1753516448,13170.6112967,32676.363994080006,53322.58835832 2025-07-26,07:54:10.000,207,11053548,4925,0,1753516449,13170.564142529991,32215.090074270003,53322.56739696001 2025-07-26,07:54:11.000,207,11053542,5044,0,1753516450,13170.55066991,30831.296511360008,53322.5813712 2025-07-26,07:54:12.000,207,11053528,5125,0,1753516451,13170.55066991,29908.741622610003,53322.553422720004 2025-07-26,07:54:13.000,207,11053536,4965,0,1753516452,13170.57087884,28986.257225160007,53322.5813712 2025-07-26,07:54:14.000,207,11053583,4645,0,1753516453,13170.49004312,30370.0578372,53322.5115 2025-07-26,07:54:15.000,207,11053610,5044,0,1753516454,13170.50351573999,29447.545243229994,53322.49752576001 2025-07-26,07:54:16.000,207,11053609,5165,0,1753516455,13170.496779429996,30370.036689810004,53322.48355152 2025-07-26,07:54:17.000,207,11053577,5605,0,1753516456,13170.537197289996,32676.300551909997,53322.5115 2025-07-26,07:54:18.000,207,11053593,5325,0,1753516457,13170.49004312,28525.04674752,53322.48355152 2025-07-26,07:54:19.000,207,11053555,5165,0,1753516458,13170.50351573999,28063.822171620006,53322.44861592001 2025-07-26,07:54:20.000,207,11053575,5285,0,1753516459,13170.456361569995,26680.035657839995,53322.41368032 2025-07-26,07:54:21.000,207,11053620,5005,0,1753516460,13170.46983419,25296.305537099994,53322.3717576 2025-07-26,07:54:22.000,207,11053581,5445,0,1753516461,13170.395734779995,29447.658029309998,53322.42066744 2025-07-26,07:54:23.000,207,11053624,4885,0,1753516462,13170.395734779995,28063.90676118,53322.37874472001 2025-07-26,07:54:24.000,207,11053615,5645,0,1753516463,13170.4092074,25296.277340579996,53322.32983488001 2025-07-26,07:54:25.000,207,11053597,5325,0,1753516464,13170.40247108999,26680.113198270003,53322.3018864 2025-07-26,07:54:26.000,207,11053565,5405,0,1753516465,13170.395734779995,31753.957137060002,53322.34380912 2025-07-26,07:54:27.000,207,11053607,5405,0,1753516466,13170.38226215999,33599.01757065,53322.3018864 2025-07-26,07:54:28.000,207,11053590,5005,0,1753516467,13170.36205322999,34060.41837480001,53322.3018864 2025-07-26,07:54:29.000,207,11053571,5445,0,1753516468,13170.36878954,26680.183689569996,53322.29489928 2025-07-26,07:54:30.000,207,11053533,5245,0,1753516469,13170.34184429999,28525.215926639998,53322.2669508 2025-07-26,07:54:31.000,207,11053579,5765,0,1753516470,13170.34184429999,30370.311605879993,53322.28092504001 2025-07-26,07:54:32.000,207,11053542,5005,0,1753516471,13170.335107989995,29447.756717130003,53322.287912160005 2025-07-26,07:54:33.000,207,11053497,5485,0,1753516472,13170.30816275,34521.734589390006,53322.29489928 2025-07-26,07:54:34.000,207,11053564,4845,0,1753516473,13170.294690129995,27141.528100680007,53322.29489928 2025-07-26,07:54:35.000,207,11053565,5405,0,1753516474,13170.30816275,31292.929936800007,53322.3018864 2025-07-26,07:54:36.000,207,11053549,5445,0,1753516475,13170.30816275,27602.865462660004,53322.27393792 2025-07-26,07:54:37.000,207,11053534,5165,0,1753516476,13170.314899059995,31292.958133320004,53322.25996368001 2025-07-26,07:54:38.000,207,11053554,5005,0,1753516477,13170.28795382,30831.726508289998,53322.239002320006 2025-07-26,07:54:39.000,207,11053520,4845,0,1753516478,13170.314899059995,27602.88661005,53322.25996368001 2025-07-26,07:54:40.000,207,11053567,5365,0,1753516479,13170.294690129995,28986.687222089997,53322.287912160005 2025-07-26,07:54:41.000,207,11053523,5365,0,1753516480,13170.28121750999,32676.801040139995,53322.21105384001 2025-07-26,07:54:42.000,207,11053489,5485,0,1753516481,13170.28795382,35444.40226422,53322.22502808 2025-07-26,07:54:43.000,207,11053350,4805,0,1753516482,13170.26774489,28986.722467739994,53322.19009248001 2025-07-26,07:54:45.000,207,11053561,5525,0,1753516484,13170.234063339994,31293.113214180004,53322.183105359996 2025-07-26,07:54:46.000,207,11053570,4845,0,1753516485,13170.234063339994,34983.212933970004,53322.19009248001 2025-07-26,07:54:47.000,207,11053555,5405,0,1753516486,13170.213854409994,28064.322659850004,53322.183105359996 2025-07-26,07:54:48.000,207,11053549,5725,0,1753516487,13170.24753596,26680.536146070008,53322.20406672 2025-07-26,07:54:49.000,207,11053527,5085,0,1753516488,13170.22059071999,28525.66002183,53322.24598944 2025-07-26,07:54:50.000,207,11053586,4965,0,1753516489,13170.22732703,27603.133329599994,53322.27393792 2025-07-26,07:54:51.000,207,11053565,5405,0,1753516490,13170.254272269995,25758.101092530007,53322.25297656 2025-07-26,07:54:52.000,207,11053561,5365,0,1753516491,13170.24753596,33138.34282689,53322.218040960004 2025-07-26,07:54:53.000,207,11053431,5525,0,1753516492,13170.254272269995,29909.495879520007,53322.22502808 2025-07-26,07:54:54.000,207,11053591,5445,0,1753516493,13170.28121750999,26219.48779842,53322.23201520001 2025-07-26,07:54:55.000,207,11053593,5405,0,1753516494,13170.26100857999,30370.847339760003,53322.25996368001 2025-07-26,07:54:56.000,207,11053557,5684,0,1753516495,13170.254272269995,28525.81510269,53322.27393792 2025-07-26,07:54:57.000,207,11053615,5285,0,1753516496,13170.254272269995,28064.53413375,53322.24598944 2025-07-26,07:54:58.000,207,11053561,5405,0,1753516497,13170.26774489,30370.960125840007,53322.239002320006 2025-07-26,07:54:59.000,207,11053562,4925,0,1753516498,13170.24079964999,31293.451572420003,53322.2669508 2025-07-26,07:55:00.000,207,11053596,4845,0,1753516499,13170.26100857999,31293.529112849996,53322.1272084 2025-07-26,07:55:01.000,207,11053578,5044,0,1753516500,13170.254272269995,29448.489826649995,53322.239002320006 2025-07-26,07:55:02.000,207,11053547,5605,0,1753516501,13170.254272269995,32216.147443769994,53322.22502808 2025-07-26,07:55:03.000,207,11053579,5285,0,1753516502,13170.24753596,34983.74866785,53322.25297656 2025-07-26,07:55:04.000,207,11053559,5605,0,1753516503,13170.22732703,27603.457589579994,53322.24598944 2025-07-26,07:55:05.000,207,11053561,5645,0,1753516504,13170.213854409994,34061.27836866,53322.218040960004 2025-07-26,07:55:06.000,207,11053612,5005,0,1753516505,13170.2071181,33600.06789101999,53322.22502808 2025-07-26,07:55:07.000,207,11053578,5005,0,1753516506,13170.24079964999,28987.427380740002,53322.22502808 2025-07-26,07:55:08.000,207,11053562,4845,0,1753516507,13170.254272269995,33138.8856099,53322.239002320006 2025-07-26,07:55:09.000,207,11053588,4925,0,1753516508,13170.28795382,33600.13133319,53322.22502808 2025-07-26,07:55:10.000,207,11053583,5525,0,1753516509,13170.254272269995,29448.77179185,53322.239002320006 2025-07-26,07:55:11.000,207,11053585,5365,0,1753516510,13170.234063339994,30371.333729730002,53322.20406672 2025-07-26,07:55:12.000,207,11053582,4965,0,1753516511,13170.26100857999,28526.266247010004,53322.25297656 2025-07-26,07:55:13.000,207,11053586,4845,0,1753516512,13170.254272269995,28064.964130680004,53322.287912160005 2025-07-26,07:55:14.000,207,11053556,5005,0,1753516513,13170.26100857999,29448.807037499995,53322.287912160005 2025-07-26,07:55:15.000,207,11053536,5165,0,1753516514,13170.234063339994,28526.287394400002,53322.287912160005 2025-07-26,07:55:16.000,207,11053553,5205,0,1753516515,13170.24079964999,31293.902716740005,53322.32983488001 2025-07-26,07:55:17.000,207,11053605,5485,0,1753516516,13170.26774489,30371.333729730002,53322.28092504001 2025-07-26,07:55:18.000,207,11053605,5565,0,1753516517,13170.26774489,27603.781849560008,53322.31586064 2025-07-26,07:55:19.000,207,11053577,5325,0,1753516518,13170.26774489,33138.98429772,53322.239002320006 2025-07-26,07:55:20.000,207,11053590,5005,0,1753516519,13170.24753596,34522.799008019996,53322.336822000005 2025-07-26,07:55:21.000,207,11053546,5044,0,1753516520,13170.274481199995,24836.117183309994,53322.3018864 2025-07-26,07:55:22.000,207,11053610,5044,0,1753516521,13170.28121750999,31293.95206065,53322.29489928 2025-07-26,07:55:23.000,207,11053607,5405,0,1753516522,13170.254272269995,28987.62475638,53322.31586064 2025-07-26,07:55:24.000,207,11053564,5165,0,1753516523,13170.30142643999,29448.89867619,53322.28092504001 2025-07-26,07:55:25.000,207,11053652,4805,0,1753516524,13170.32837168,30832.67814084,53322.32983488001 2025-07-26,07:55:26.000,207,11053565,5165,0,1753516525,13170.335107989995,27603.85938999,53322.36477048 2025-07-26,07:55:27.000,207,11053607,5405,0,1753516526,13170.32163536999,26681.318599499995,53322.32983488001 2025-07-26,07:55:28.000,207,11053525,5405,0,1753516527,13170.375525849995,27603.845291730002,53322.350796239996 2025-07-26,07:55:29.000,207,11053532,4925,0,1753516528,13170.38226215999,28065.083965890008,53322.287912160005 2025-07-26,07:55:30.000,207,11053526,4885,0,1753516529,13170.38226215999,34061.63082516,53322.3018864 2025-07-26,07:55:31.000,207,11053613,5445,0,1753516530,13170.375525849995,25297.482741810003,53322.30887352001 2025-07-26,07:55:32.000,207,11053535,5445,0,1753516531,13170.4092074,25297.49684007,53322.31586064 2025-07-26,07:55:33.000,207,11053621,5405,0,1753516532,13170.375525849995,30832.67814084,53322.35778336001 2025-07-26,07:55:34.000,207,11053566,4925,0,1753516533,13170.42268001999,30371.425368419994,53322.385731840004 2025-07-26,07:55:35.000,207,11053587,4845,0,1753516534,13170.40247108999,28987.652952899996,53322.32284776 2025-07-26,07:55:36.000,207,11053560,4965,0,1753516535,13170.4092074,25758.784858140003,53322.350796239996 2025-07-26,07:55:37.000,207,11053622,5005,0,1753516536,13170.4092074,22529.944959900007,53322.31586064 2025-07-26,07:55:38.000,207,11053558,4845,0,1753516537,13170.40247108999,25758.862398569996,53322.336822000005 2025-07-26,07:55:39.000,207,11053572,5044,0,1753516538,13170.395734779995,29910.278332949994,53322.32983488001 2025-07-26,07:55:40.000,207,11053521,5245,0,1753516539,13170.38899847,28526.541163079994,53322.34380912 2025-07-26,07:55:41.000,207,11053587,5325,0,1753516540,13170.415943709995,32216.7184233,53322.36477048 2025-07-26,07:55:42.000,207,11053534,5044,0,1753516541,13170.42941633,30371.629793190004,53322.350796239996 2025-07-26,07:55:43.000,207,11053569,5565,0,1753516542,13170.40247108999,29910.36292251,53322.37874472001 2025-07-26,07:55:44.000,207,11053621,5565,0,1753516543,13170.42268001999,26681.360894280006,53322.30887352001 2025-07-26,07:55:45.000,207,11053543,5805,0,1753516544,13170.46309787999,30371.68618623,53322.35778336001 2025-07-26,07:55:46.000,207,11053588,5205,0,1753516545,13170.48330680999,26220.171564029995,53322.34380912 2025-07-26,07:55:47.000,207,11053571,5445,0,1753516546,13170.49004312,30832.82617257,53322.31586064 2025-07-26,07:55:48.000,207,11053587,5365,0,1753516547,13170.496779429996,27604.02151998,53322.32983488001 2025-07-26,07:55:49.000,207,11053600,5085,0,1753516548,13170.50351573999,28065.302488920002,53322.385731840004 2025-07-26,07:55:50.000,207,11053462,4885,0,1753516549,13170.516988359996,28526.512966559996,53322.3717576 2025-07-26,07:55:51.000,207,11053551,5725,0,1753516550,13170.57087884,26681.480729489995,53322.4416288 2025-07-26,07:55:52.000,207,11053589,5445,0,1753516551,13170.564142529991,29910.285382079994,53322.44861592001 2025-07-26,07:55:53.000,207,11053610,4925,0,1753516552,13170.577615149996,28987.730493330004,53322.406693200006 2025-07-26,07:55:54.000,207,11053576,5085,0,1753516553,13170.604560389991,28065.16855545,53322.36477048 2025-07-26,07:55:55.000,207,11053596,5285,0,1753516554,13170.665187179991,26681.339746890008,53322.44861592001 2025-07-26,07:55:56.000,207,11053587,5365,0,1753516555,13170.644978249991,29448.983265749994,53322.44861592001 2025-07-26,07:55:57.000,207,11053559,5525,0,1753516556,13170.658450869996,32216.619735479995,53322.42066744 2025-07-26,07:55:58.000,207,11053571,5245,0,1753516557,13170.705605039991,33139.1675751,53322.42066744 2025-07-26,07:55:59.000,207,11053594,4965,0,1753516558,13170.705605039991,28065.196751969997,53322.42765456001 2025-07-26,07:56:00.000,207,11053535,5485,0,1753516559,13170.746022899992,30371.50290885,53322.43464168 2025-07-26,07:56:01.000,207,11053599,5325,0,1753516560,13170.752759210001,31755.310570019996,53322.42066744 2025-07-26,07:56:02.000,207,11053559,5405,0,1753516561,13170.779704449997,29448.976216619994,53322.350796239996 2025-07-26,07:56:03.000,207,11053584,4765,0,1753516562,13170.820122309997,24836.293411560007,53322.44861592001 2025-07-26,07:56:04.000,207,11053609,5485,0,1753516563,13170.826858619992,31755.331717409994,53322.46957728 2025-07-26,07:56:05.000,207,11053603,5565,0,1753516564,13170.853803860002,26220.12926925,53322.47656440001 2025-07-26,07:56:06.000,207,11053570,4885,0,1753516565,13170.847067549992,32216.654981130006,53322.46957728 2025-07-26,07:56:07.000,207,11053524,5044,0,1753516566,13170.860540169997,29449.06080618,53322.49053864 2025-07-26,07:56:08.000,207,11053512,5005,0,1753516567,13170.914430650002,29448.976216619994,53322.42765456001 2025-07-26,07:56:09.000,207,11053546,5005,0,1753516568,13170.894221720002,30371.573400149995,53322.5115 2025-07-26,07:56:10.000,207,11053553,5365,0,1753516569,13170.954848510002,26220.192711419993,53322.41368032 2025-07-26,07:56:11.000,207,11053515,5565,0,1753516570,13170.995266370002,31755.359913930006,53322.48355152 2025-07-26,07:56:12.000,207,11053510,4845,0,1753516571,13171.049156849993,28526.449524390002,53322.46957728 2025-07-26,07:56:13.000,207,11053548,4885,0,1753516572,13171.069365779993,28526.414278740005,53322.49053864 2025-07-26,07:56:14.000,207,11053530,4965,0,1753516573,13171.096311019988,30832.727484749994,53322.44861592001 2025-07-26,07:56:15.000,207,11053494,5125,0,1753516574,13171.156937809988,28065.048720239996,53322.43464168 2025-07-26,07:56:16.000,207,11053574,4885,0,1753516575,13171.177146739989,29910.095055569996,53322.43464168 2025-07-26,07:56:17.000,207,11053593,5365,0,1753516576,13171.264718769999,29910.151448610006,53322.47656440001 2025-07-26,07:56:18.000,207,11053547,5445,0,1753516577,13171.271455079994,29448.835234020007,53322.37874472001 2025-07-26,07:56:19.000,207,11053547,5445,0,1753516578,13171.332081869994,28526.273296140003,53322.518487119996 2025-07-26,07:56:20.000,207,11053524,4965,0,1753516579,13171.37923603999,29448.715398810004,53322.46957728 2025-07-26,07:56:21.000,207,11053548,4885,0,1753516580,13171.40618128,23913.491803259996,53322.52547424001 2025-07-26,07:56:22.000,207,11053601,5325,0,1753516581,13171.487017,30832.438470420006,53322.5115 2025-07-26,07:56:23.000,207,11053514,4885,0,1753516582,13171.453335449994,32216.182689420006,53322.46957728 2025-07-26,07:56:24.000,207,11053556,5044,0,1753516583,13171.52069854999,26680.95909387,53322.46957728 2025-07-26,07:56:25.000,207,11053574,5044,0,1753516584,13171.56111640999,31754.880573090006,53322.518487119996 2025-07-26,07:56:26.000,207,11053547,5565,0,1753516585,13171.574589029995,29448.405237090003,53322.504512880005 2025-07-26,07:56:27.000,207,11053544,4965,0,1753516586,13171.615006889995,30832.283389560005,53322.42765456001 2025-07-26,07:56:28.000,207,11053590,5044,0,1753516587,13171.635215819995,31754.732541360005,53322.43464168 2025-07-26,07:56:29.000,207,11053598,5125,0,1753516588,13171.675633679995,30371.002420620003,53322.49053864 2025-07-26,07:56:30.000,207,11053557,5725,0,1753516589,13171.68236998999,32216.041706820004,53322.47656440001 2025-07-26,07:56:31.000,207,11053558,4965,0,1753516590,13171.695842609995,30832.1988,53322.53246136 2025-07-26,07:56:32.000,207,11053529,5605,0,1753516591,13171.70931523,28064.653968960003,53322.49053864 2025-07-26,07:56:33.000,207,11053546,4925,0,1753516592,13171.74973309,27603.344803500004,53322.56739696001 2025-07-26,07:56:34.000,207,11053590,5205,0,1753516593,13171.756469399996,31754.732541360005,53322.47656440001 2025-07-26,07:56:35.000,207,11053538,5044,0,1753516594,13171.736260469996,29448.341794919994,53322.42765456001 2025-07-26,07:56:36.000,207,11053609,5405,0,1753516595,13171.756469399996,27142.09203108,53322.44861592001 2025-07-26,07:56:37.000,207,11053570,4925,0,1753516596,13171.796887259996,27603.302508720008,53322.49053864 2025-07-26,07:56:38.000,207,11053516,4885,0,1753516597,13171.783414639991,28987.110169890002,53322.504512880005 2025-07-26,07:56:39.000,207,11053540,4925,0,1753516598,13171.81035988,22990.654949310003,53322.455603040005 2025-07-26,07:56:40.000,207,11053589,5405,0,1753516599,13171.83056881,25296.961106190007,53322.48355152 2025-07-26,07:56:41.000,207,11053698,4965,0,1753516600,13171.837305119996,28064.639870700004,53322.42765456001 2025-07-26,07:56:42.000,207,11053614,4925,0,1753516601,13171.850777740001,31293.458621550002,53322.44861592001 2025-07-26,07:56:43.000,207,11053639,5325,0,1753516602,13171.877722979996,33138.469711230005,53322.4416288 2025-07-26,07:56:44.000,207,11053630,5005,0,1753516603,13171.911404530001,34061.05279650001,53322.48355152 2025-07-26,07:56:45.000,207,11053590,5044,0,1753516604,13171.938349769996,28987.081973370005,53322.46259016 2025-07-26,07:56:46.000,207,11053616,4885,0,1753516605,13171.958558699997,31293.395179379993,53322.42765456001 2025-07-26,07:56:47.000,207,11053678,4925,0,1753516606,13171.992240250001,24835.609645949997,53322.49053864 2025-07-26,07:56:48.000,207,11053618,4885,0,1753516607,13172.005712869992,27141.92990109,53322.49053864 2025-07-26,07:56:49.000,207,11053586,4805,0,1753516608,13172.039394419997,29448.306549269997,53322.455603040005 2025-07-26,07:56:50.000,207,11053606,5205,0,1753516609,13172.039394419997,30832.050768269997,53322.56739696001 2025-07-26,07:56:51.000,207,11053649,5325,0,1753516610,13172.052867040002,33138.307581240006,53322.49053864 2025-07-26,07:56:52.000,207,11053590,5085,0,1753516611,13172.106757519992,28064.421347669995,53322.518487119996 2025-07-26,07:56:53.000,207,11053597,5445,0,1753516612,13172.120230139997,29909.298503879996,53322.49752576001 2025-07-26,07:56:54.000,207,11053640,5044,0,1753516613,13172.106757519992,28525.52608836,53322.39271896 2025-07-26,07:56:55.000,207,11053604,5285,0,1753516614,13172.106757519992,32215.569415110003,53322.46259016 2025-07-26,07:56:56.000,207,11053619,5325,0,1753516615,13172.147175379992,30831.747655679996,53322.49752576001 2025-07-26,07:56:57.000,207,11053635,5445,0,1753516616,13172.160647999997,33599.285437590006,53322.49752576001 2025-07-26,07:56:58.000,207,11053633,5565,0,1753516617,13172.160647999997,29447.848355819995,53322.406693200006 2025-07-26,07:56:59.000,207,11053614,5085,0,1753516618,13172.221274789998,32676.56841885,53322.455603040005 2025-07-26,07:57:00.000,207,11053572,4805,0,1753516619,13172.221274789998,30370.304556749994,53322.43464168 2025-07-26,07:57:01.000,207,11053603,5205,0,1753516620,13172.254956340003,29908.94604738,53322.406693200006 2025-07-26,07:57:02.000,207,11053634,4845,0,1753516621,13172.275165270003,28525.096091429994,53322.406693200006 2025-07-26,07:57:03.000,207,11053635,5445,0,1753516622,13172.288637889993,31292.598627690008,53322.406693200006 2025-07-26,07:57:04.000,207,11053609,5765,0,1753516623,13172.322319439998,27602.456613119997,53322.39970608001 2025-07-26,07:57:05.000,207,11053557,5565,0,1753516624,13172.349264679993,28063.667090760006,53322.37874472001 2025-07-26,07:57:06.000,207,11053561,5525,0,1753516625,13172.329055749993,29908.62883653,53322.41368032 2025-07-26,07:57:07.000,207,11053652,4885,0,1753516626,13172.396418849989,29447.347867589997,53322.385731840004 2025-07-26,07:57:08.000,207,11053598,4925,0,1753516627,13172.356000989988,27602.301532259997,53322.39970608001 2025-07-26,07:57:09.000,207,11053617,5325,0,1753516628,13172.362737299998,29447.31262194,53322.3717576 2025-07-26,07:57:10.000,207,11053587,5605,0,1753516629,13172.389682539993,27141.055808970006,53322.39271896 2025-07-26,07:57:11.000,207,11053618,4845,0,1753516630,13172.382946229998,28524.792978840007,53322.41368032 2025-07-26,07:57:12.000,207,11053560,5044,0,1753516631,13172.403155159998,28063.497911640006,53322.44861592001 2025-07-26,07:57:13.000,207,11053562,5125,0,1753516632,13172.389682539993,32214.8151582,53322.41368032 2025-07-26,07:57:14.000,207,11053598,4845,0,1753516633,13172.436836709989,30369.733577220002,53322.39970608001 2025-07-26,07:57:15.000,207,11053538,5044,0,1753516634,13172.463781949999,28985.904768659995,53322.37874472001 2025-07-26,07:57:16.000,207,11053565,5485,0,1753516635,13172.416627779989,30830.993398770006,53322.35778336001 2025-07-26,07:57:17.000,207,11053603,5525,0,1753516636,13172.430100399994,29447.15049195,53322.35778336001 2025-07-26,07:57:18.000,207,11053522,5044,0,1753516637,13172.470518259994,28063.349879910005,53322.34380912 2025-07-26,07:57:19.000,207,11053516,4925,0,1753516638,13172.463781949999,26218.303544580005,53322.3018864 2025-07-26,07:57:20.000,207,11053555,5405,0,1753516639,13172.436836709989,32214.716470379994,53322.30887352001 2025-07-26,07:57:21.000,207,11053544,5005,0,1753516640,13172.457045639989,28524.581504939997,53322.24598944 2025-07-26,07:57:22.000,207,11053539,5445,0,1753516641,13172.470518259994,29908.27638003,53322.25297656 2025-07-26,07:57:23.000,207,11053563,5605,0,1753516642,13172.490727189994,30830.781924869996,53322.336822000005 2025-07-26,07:57:24.000,207,11053603,5485,0,1753516643,13172.490727189994,33137.045786970004,53322.20406672 2025-07-26,07:57:25.000,207,11053522,5085,0,1753516644,13172.477254569989,28985.728540409997,53322.218040960004 2025-07-26,07:57:26.000,207,11053542,5044,0,1753516645,13172.483990879999,30369.44456289,53322.239002320006 2025-07-26,07:57:27.000,207,11053579,5285,0,1753516646,13172.463781949999,27140.527124219996,53322.11323416001 2025-07-26,07:57:28.000,207,11053548,4925,0,1753516647,13172.504199809999,31291.8725673,53322.183105359996 2025-07-26,07:57:29.000,207,11053533,5325,0,1753516648,13172.477254569989,27140.520075089997,53322.19009248001 2025-07-26,07:57:30.000,207,11053563,5405,0,1753516649,13172.457045639989,28985.587557809995,53322.120221280005 2025-07-26,07:57:31.000,207,11053549,5445,0,1753516650,13172.457045639989,29446.769838930006,53322.183105359996 2025-07-26,07:57:32.000,207,11053607,5605,0,1753516651,13172.477254569989,28062.962177759997,53322.1272084 2025-07-26,07:57:33.000,207,11053517,5405,0,1753516652,13172.497463499989,24372.939998400005,53322.13419552 2025-07-26,07:57:34.000,207,11053518,4885,0,1753516653,13172.450309329994,29446.68524937,53322.07829856 2025-07-26,07:57:35.000,207,11053561,5525,0,1753516654,13172.443573019998,30830.485861409994,53322.11323416001 2025-07-26,07:57:36.000,207,11053521,5245,0,1753516655,13172.430100399994,30369.197843340007,53322.09925992 2025-07-26,07:57:37.000,207,11053562,5005,0,1753516656,13172.409891469993,35904.24521064,53322.09925992 2025-07-26,07:57:38.000,207,11053590,5085,0,1753516657,13172.369473609993,29907.923923530005,53322.071311440006 2025-07-26,07:57:39.000,207,11053576,4445,0,1753516658,13172.369473609993,29907.97326744,53322.071311440006 2025-07-26,07:57:40.000,207,11053571,5485,0,1753516659,13172.342528369998,28524.123311489995,53321.98047888 2025-07-26,07:57:41.000,207,11053533,5325,0,1753516660,13172.382946229998,28062.877588200005,53321.96650464 2025-07-26,07:57:42.000,207,11053521,5445,0,1753516661,13172.389682539993,32214.230080409994,53321.987466 2025-07-26,07:57:43.000,207,11053552,5044,0,1753516662,13172.376209919988,26217.901744169998,53321.98047888 2025-07-26,07:57:44.000,207,11053573,5405,0,1753516663,13172.362737299998,28524.179704530005,53321.94554328001 2025-07-26,07:57:45.000,207,11053496,5005,0,1753516664,13172.376209919988,28062.990374279994,53321.882659200004 2025-07-26,07:57:46.000,207,11053568,4885,0,1753516665,13172.376209919988,30369.26833464,53321.95951752 2025-07-26,07:57:47.000,207,11053602,5044,0,1753516666,13172.362737299998,33136.79201829,53321.92458192001 2025-07-26,07:57:48.000,207,11053590,5165,0,1753516667,13172.349264679993,28985.488869990004,53321.903620560006 2025-07-26,07:57:49.000,207,11053597,5325,0,1753516668,13172.396418849989,28524.200851920003,53321.88964632 2025-07-26,07:57:50.000,207,11053613,5684,0,1753516669,13172.389682539993,30830.492910539993,53321.87567208001 2025-07-26,07:57:51.000,207,11053552,4925,0,1753516670,13172.409891469993,31753.04075016,53321.85471072001 2025-07-26,07:57:52.000,207,11053593,5605,0,1753516671,13172.369473609993,26679.232057019995,53321.79182664 2025-07-26,07:57:53.000,207,11053614,4925,0,1753516672,13172.349264679993,25756.670119140006,53321.85471072001 2025-07-26,07:57:54.000,207,11053582,4885,0,1753516673,13172.369473609993,31291.745682959998,53321.75689104001 2025-07-26,07:57:55.000,207,11053570,5005,0,1753516674,13172.389682539993,33598.10118375,53321.69400696 2025-07-26,07:57:56.000,207,11053598,5005,0,1753516675,13172.382946229998,33136.79201829,53321.74990392 2025-07-26,07:57:57.000,207,11053623,5485,0,1753516676,13172.369473609993,30830.549303580003,53321.7429168 2025-07-26,07:57:58.000,207,11053599,5245,0,1753516677,13172.356000989988,30830.59864749,53321.72894256001 2025-07-26,07:57:59.000,207,11053605,5405,0,1753516678,13172.349264679993,24372.961145790003,53321.68701984001 2025-07-26,07:58:00.000,207,11053607,5645,0,1753516679,13172.362737299998,27140.541222479995,53321.680032719996 2025-07-26,07:58:01.000,207,11053618,4925,0,1753516680,13172.376209919988,30830.59864749,53321.680032719996 2025-07-26,07:58:02.000,207,11053560,5085,0,1753516681,13172.342528369998,32214.392210399994,53321.68701984001 2025-07-26,07:58:03.000,207,11053598,4965,0,1753516682,13172.376209919988,32675.64498282,53321.72894256001 2025-07-26,07:58:04.000,207,11053613,5525,0,1753516683,13172.349264679993,32214.399259529993,53321.680032719996 2025-07-26,07:58:05.000,207,11053597,5485,0,1753516684,13172.322319439998,28524.3841293,53321.68701984001 2025-07-26,07:58:06.000,207,11053621,5245,0,1753516685,13172.369473609993,26218.106168939994,53321.62413576 2025-07-26,07:58:07.000,207,11053639,5445,0,1753516686,13172.369473609993,28985.6791965,53321.65208424 2025-07-26,07:58:08.000,207,11053596,4685,0,1753516687,13172.369473609993,29908.227036120006,53321.59618728 2025-07-26,07:58:09.000,207,11053634,5165,0,1753516688,13172.396418849989,30830.781924869996,53321.55426456 2025-07-26,07:58:10.000,207,11053591,5205,0,1753516689,13172.409891469993,28063.2300447,53321.6031744 2025-07-26,07:58:11.000,207,11053589,5565,0,1753516690,13172.349264679993,32214.554340389994,53321.55426456 2025-07-26,07:58:12.000,207,11053588,5005,0,1753516691,13172.396418849989,33137.1233274,53321.55426456 2025-07-26,07:58:13.000,207,11053579,5245,0,1753516692,13172.403155159998,31292.084041199996,53321.463432 2025-07-26,07:58:14.000,207,11053542,4925,0,1753516693,13172.356000989988,29447.072951520007,53321.512341839996 2025-07-26,07:58:15.000,207,11053530,4925,0,1753516694,13172.369473609993,30369.536201580006,53321.54029032001 2025-07-26,07:58:16.000,207,11053515,5565,0,1753516695,13172.389682539993,28985.742638669995,53321.512341839996 2025-07-26,07:58:17.000,207,11053532,5205,0,1753516696,13172.389682539993,28063.300535999995,53321.42150928001 2025-07-26,07:58:18.000,207,11053522,5005,0,1753516697,13172.389682539993,30369.508005059994,53321.400547920006 2025-07-26,07:58:19.000,207,11053522,5325,0,1753516698,13172.457045639989,30830.838317910006,53321.47041912001 2025-07-26,07:58:20.000,207,11053539,5365,0,1753516699,13172.443573019998,32214.568438650007,53321.44247064001 2025-07-26,07:58:21.000,207,11053505,5405,0,1753516700,13172.443573019998,33598.39019808,53321.44247064001 2025-07-26,07:58:22.000,207,11053587,5405,0,1753516701,13172.436836709989,28985.784933450006,53321.40753504 2025-07-26,07:58:23.000,207,11053565,5605,0,1753516702,13172.416627779989,28524.53216103,53321.449457760005 2025-07-26,07:58:24.000,207,11053603,5485,0,1753516703,13172.443573019998,22989.449548079996,53321.44247064001 2025-07-26,07:58:25.000,207,11053649,5485,0,1753516704,13172.470518259994,27602.061861840004,53321.42150928001 2025-07-26,07:58:26.000,207,11053598,5165,0,1753516705,13172.450309329994,32214.610733430003,53321.34465096001 2025-07-26,07:58:27.000,207,11053631,5245,0,1753516706,13172.436836709989,31753.365010139998,53321.36561232 2025-07-26,07:58:28.000,207,11053613,5125,0,1753516707,13172.443573019998,32214.603684300004,53321.34465096001 2025-07-26,07:58:29.000,207,11053602,4885,0,1753516708,13172.430100399994,27602.068910970003,53321.31670248 2025-07-26,07:58:30.000,207,11053607,5405,0,1753516709,13172.430100399994,28985.791982580005,53321.35163808001 2025-07-26,07:58:31.000,207,11053557,5405,0,1753516710,13172.436836709989,28063.342830780006,53321.26779264 2025-07-26,07:58:32.000,207,11053587,5525,0,1753516711,13172.450309329994,29447.15049195,53321.29574112 2025-07-26,07:58:33.000,207,11053543,5325,0,1753516712,13172.430100399994,29908.410313500004,53321.23984416 2025-07-26,07:58:34.000,207,11053602,4965,0,1753516713,13172.430100399994,30369.684233310007,53321.22586992001 2025-07-26,07:58:35.000,207,11053615,5684,0,1753516714,13172.409891469993,24373.362946199995,53321.281766880005 2025-07-26,07:58:36.000,207,11053539,5365,0,1753516715,13172.430100399994,25757.135361720007,53321.27477976001 2025-07-26,07:58:37.000,207,11053576,4885,0,1753516716,13172.436836709989,33598.453640249994,53321.232857040006 2025-07-26,07:58:38.000,207,11053621,5325,0,1753516717,13172.450309329994,32214.730568640007,53321.232857040006 2025-07-26,07:58:39.000,207,11053625,5405,0,1753516718,13172.403155159998,30369.719478960003,53321.211895680004 2025-07-26,07:58:40.000,207,11053656,4965,0,1753516719,13172.416627779989,26679.633857430003,53321.17696008001 2025-07-26,07:58:41.000,207,11053536,5005,0,1753516720,13172.423364089998,34982.38113663001,53321.15599872001 2025-07-26,07:58:42.000,207,11053593,5365,0,1753516721,13172.389682539993,34059.791002230006,53321.19792144 2025-07-26,07:58:43.000,207,11053554,5044,0,1753516722,13172.403155159998,28985.940014310007,53321.17696008001 2025-07-26,07:58:44.000,207,11053589,5245,0,1753516723,13172.436836709989,28985.904768659995,53321.12805024 2025-07-26,07:58:45.000,207,11053616,5125,0,1753516724,13172.396418849989,34982.32474359,53321.1490116 2025-07-26,07:58:46.000,207,11053532,4925,0,1753516725,13172.416627779989,29908.46670654,53321.162985840005 2025-07-26,07:58:47.000,207,11053595,5285,0,1753516726,13172.403155159998,34521.02967639,53321.05119192 2025-07-26,07:58:48.000,207,11053570,5205,0,1753516727,13172.382946229998,28063.40627295,53321.03023056 2025-07-26,07:58:49.000,207,11053611,5605,0,1753516728,13172.382946229998,28524.666094500004,53320.995294960005 2025-07-26,07:58:50.000,207,11053648,4845,0,1753516729,13172.382946229998,30369.76177374,53321.05817904001 2025-07-26,07:58:51.000,207,11053588,5005,0,1753516730,13172.369473609993,27602.202844440006,53321.044204800004 2025-07-26,07:58:52.000,207,11053613,5445,0,1753516731,13172.382946229998,30369.75472461,53321.05119192 2025-07-26,07:58:53.000,207,11053615,5405,0,1753516732,13172.335792059988,33137.26431,53321.01625632001 2025-07-26,07:58:54.000,207,11053611,5525,0,1753516733,13172.376209919988,27602.181697050008,53321.05817904001 2025-07-26,07:58:55.000,207,11053582,5085,0,1753516734,13172.342528369998,30831.007497030005,53321.03721768001 2025-07-26,07:58:56.000,207,11053545,5205,0,1753516735,13172.369473609993,28985.925916049993,53321.00228208 2025-07-26,07:58:57.000,207,11053586,4925,0,1753516736,13172.295374199988,28063.497911640006,53321.01625632001 2025-07-26,07:58:58.000,207,11053597,5485,0,1753516737,13172.322319439998,29908.487853929997,53320.946385120005 2025-07-26,07:58:59.000,207,11053615,5485,0,1753516738,13172.335792059988,28524.764782319995,53320.96035936 2025-07-26,07:59:00.000,207,11053449,5445,0,1753516739,13172.329055749993,28985.989358220002,53320.93939800001 2025-07-26,07:59:01.000,207,11053602,5165,0,1753516740,13172.288637889993,29447.270327160004,53320.88350104 2025-07-26,07:59:02.000,207,11053587,5445,0,1753516741,13172.322319439998,27602.25218835,53320.91843664001 2025-07-26,07:59:03.000,207,11053578,5005,0,1753516742,13172.315583129988,29447.30557281,53320.897475280006 2025-07-26,07:59:04.000,207,11053434,5005,0,1753516743,13172.288637889993,30369.789970259997,53320.84856544001 2025-07-26,07:59:05.000,207,11053564,5565,0,1753516744,13172.342528369998,30831.0709392,53320.897475280006 2025-07-26,07:59:06.000,207,11053562,5165,0,1753516745,13172.329055749993,24834.665062529995,53320.84856544001 2025-07-26,07:59:07.000,207,11053562,4885,0,1753516746,13172.302110509998,28063.476764249994,53320.89048816001 2025-07-26,07:59:08.000,207,11053611,5605,0,1753516747,13172.288637889993,29908.501952189996,53320.84856544001 2025-07-26,07:59:09.000,207,11053556,4925,0,1753516748,13172.308846819993,30369.775872,53320.82061696001 2025-07-26,07:59:10.000,207,11053586,5044,0,1753516749,13172.356000989988,27602.287433999998,53320.8345912 2025-07-26,07:59:11.000,207,11053551,5565,0,1753516750,13172.268428959993,27602.202844440006,53320.74375864 2025-07-26,07:59:12.000,207,11053566,5285,0,1753516751,13172.268428959993,27140.97121941,53320.73677152 2025-07-26,07:59:13.000,207,11053553,5605,0,1753516752,13172.261692649998,28524.736585799998,53320.708823040004 2025-07-26,07:59:14.000,207,11053613,5565,0,1753516753,13172.302110509998,33137.32070303999,53320.66690032 2025-07-26,07:59:15.000,207,11053596,5125,0,1753516754,13172.281901579998,29447.249179770006,53320.68786168 2025-07-26,07:59:16.000,207,11053631,5525,0,1753516755,13172.295374199988,32214.8151582,53320.65292608001 2025-07-26,07:59:17.000,207,11053582,5245,0,1753516756,13172.281901579998,30831.028644420003,53320.64593896 2025-07-26,07:59:18.000,207,11053555,5485,0,1753516757,13172.268428959993,29447.220983249994,53320.61799048 2025-07-26,07:59:19.000,207,11053617,5365,0,1753516758,13172.302110509998,28524.72953667,53320.6249776 2025-07-26,07:59:20.000,207,11053579,5485,0,1753516759,13172.302110509998,31753.541238389997,53320.58305488001 2025-07-26,07:59:21.000,207,11053591,5405,0,1753516760,13172.295374199988,24373.334749679998,53320.57606776 2025-07-26,07:59:22.000,207,11053604,5005,0,1753516761,13172.281901579998,27602.195795310006,53320.58305488001 2025-07-26,07:59:23.000,207,11053610,4965,0,1753516762,13172.288637889993,28524.659045370005,53320.57606776 2025-07-26,07:59:24.000,207,11053628,5005,0,1753516763,13172.281901579998,26679.605660910005,53320.57606776 2025-07-26,07:59:25.000,207,11053594,5085,0,1753516764,13172.268428959993,29908.45260828,53320.50619656001 2025-07-26,07:59:26.000,207,11053558,5125,0,1753516765,13172.275165270003,27602.132353139998,53320.5201708 2025-07-26,07:59:27.000,207,11053627,5445,0,1753516766,13172.281901579998,29447.228032379993,53320.47126096 2025-07-26,07:59:28.000,207,11053576,4925,0,1753516767,13172.268428959993,28985.982309090003,53320.52715792 2025-07-26,07:59:29.000,207,11053616,4885,0,1753516768,13172.275165270003,30831.085037459998,53320.48523520001 2025-07-26,07:59:30.000,207,11053580,4965,0,1753516769,13172.241483719998,27602.202844440006,53320.42933824 2025-07-26,07:59:31.000,207,11053599,5285,0,1753516770,13172.281901579998,28063.469715119994,53320.45728672 2025-07-26,07:59:32.000,207,11053625,5245,0,1753516771,13172.275165270003,28524.750684059996,53320.41536400001 2025-07-26,07:59:33.000,207,11053614,5005,0,1753516772,13172.228011099993,28524.792978840007,53320.41536400001 2025-07-26,07:59:34.000,207,11053614,5205,0,1753516773,13172.241483719998,28986.038702129998,53320.46427384001 2025-07-26,07:59:35.000,207,11053554,5165,0,1753516774,13172.248220029993,30369.846363300006,53320.42235112 2025-07-26,07:59:36.000,207,11053588,5285,0,1753516775,13172.234747410002,30831.162577890005,53320.34549280001 2025-07-26,07:59:37.000,207,11053531,5525,0,1753516776,13172.241483719998,29447.425408020004,53320.42235112 2025-07-26,07:59:38.000,207,11053543,5445,0,1753516777,13172.228011099993,27141.069907230005,53320.41536400001 2025-07-26,07:59:39.000,207,11053539,5525,0,1753516778,13172.147175379992,31292.415350309995,53320.35946704 2025-07-26,07:59:40.000,207,11053548,5044,0,1753516779,13172.221274789998,32676.27235539,53320.31754432001 2025-07-26,07:59:41.000,207,11053504,4925,0,1753516780,13172.207802169993,28986.137389950003,53320.35247992 2025-07-26,07:59:42.000,207,11053488,5205,0,1753516781,13172.201065859997,30369.9168546,53320.34549280001 2025-07-26,07:59:43.000,207,11053565,5605,0,1753516782,13172.221274789998,28986.137389950003,53320.373441280004 2025-07-26,07:59:44.000,207,11053574,4965,0,1753516783,13172.207802169993,28063.603648589997,53320.324531440005 2025-07-26,07:59:45.000,207,11053555,5445,0,1753516784,13172.241483719998,30831.141430500007,53320.26863448001 2025-07-26,07:59:46.000,207,11053572,5125,0,1753516785,13172.295374199988,31753.689270119998,53320.29658296001 2025-07-26,07:59:47.000,207,11053540,4925,0,1753516786,13172.281901579998,28986.102144300006,53320.28260872 2025-07-26,07:59:48.000,207,11053579,5525,0,1753516787,13172.302110509998,27140.992366799997,53320.31754432001 2025-07-26,07:59:49.000,207,11053558,4925,0,1753516788,13172.288637889993,28063.462665989995,53320.33850568001 2025-07-26,07:59:50.000,207,11053527,5605,0,1753516789,13172.295374199988,29908.480804799998,53320.23369888 2025-07-26,07:59:51.000,207,11053562,5085,0,1753516790,13172.342528369998,26679.605660910005,53320.3105572 2025-07-26,07:59:52.000,207,11053594,4925,0,1753516791,13172.335792059988,27602.075960100003,53320.3105572 2025-07-26,07:59:53.000,207,11053569,5405,0,1753516792,13172.315583129988,29447.065902389993,53320.30357008 2025-07-26,07:59:54.000,207,11053556,5044,0,1753516793,13172.356000989988,33598.38314895,53320.226711760006 2025-07-26,07:59:55.000,207,11053594,4285,0,1753516794,13172.376209919988,30830.767826609997,53320.25466024 2025-07-26,07:59:56.000,207,11053565,5765,0,1753516795,13172.396418849989,28063.222995570002,53320.26863448001 2025-07-26,07:59:57.000,207,11053603,5445,0,1753516796,13172.389682539993,32675.722523250006,53320.28260872 2025-07-26,07:59:58.000,207,11053582,5125,0,1753516797,13172.416627779989,31753.19583102,53320.17780192001 2025-07-26,07:59:59.000,207,11053641,5485,0,1753516798,13172.376209919988,29908.14949569,53320.30357008 2025-07-26,08:00:00.000,207,11053628,5325,0,1753516799,13172.396418849989,28063.060865580002,53320.240686 2025-07-26,08:00:01.000,207,11053558,4845,0,1753516800,13172.396418849989,32675.63088456,53320.17780192001 2025-07-26,08:00:02.000,207,11053586,5005,0,1753516801,13172.389682539993,29446.84033023,53320.226711760006 2025-07-26,08:00:03.000,207,11053589,5565,0,1753516802,13172.416627779989,28063.110209489998,53320.23369888 2025-07-26,08:00:04.000,207,11053602,5085,0,1753516803,13172.356000989988,32214.399259529993,53320.156840560005 2025-07-26,08:00:05.000,207,11053569,5605,0,1753516804,13172.356000989988,34059.466742250006,53320.12889208001 2025-07-26,08:00:06.000,207,11053642,5125,0,1753516805,13172.369473609993,33598.26331374,53320.14985344001 2025-07-26,08:00:07.000,207,11053615,5525,0,1753516806,13172.369473609993,23911.83525771,53320.09395648 2025-07-26,08:00:08.000,207,11053589,5605,0,1753516807,13172.389682539993,28985.714442149998,53320.17780192001 2025-07-26,08:00:09.000,207,11053587,5525,0,1753516808,13172.356000989988,30369.416366370002,53320.1358792 2025-07-26,08:00:10.000,207,11053599,5525,0,1753516809,13172.315583129988,28063.201848180004,53320.066008 2025-07-26,08:00:11.000,207,11053583,5445,0,1753516810,13172.349264679993,29908.248183510004,53320.1358792 2025-07-26,08:00:12.000,207,11053619,5645,0,1753516811,13172.349264679993,27601.984321409996,53320.09395648 2025-07-26,08:00:13.000,207,11053626,4845,0,1753516812,13172.356000989988,34520.902792049994,53320.1358792 2025-07-26,08:00:14.000,207,11053585,5245,0,1753516813,13172.342528369998,25295.678164530007,53320.10094360001 2025-07-26,08:00:15.000,207,11053587,5565,0,1753516814,13172.335792059988,30369.634889399997,53320.04504664 2025-07-26,08:00:16.000,207,11053556,5165,0,1753516815,13172.369473609993,34520.952135960004,53319.9961368 2025-07-26,08:00:17.000,207,11053599,5565,0,1753516816,13172.369473609993,32675.976291929997,53320.05203376001 2025-07-26,08:00:18.000,207,11053603,5085,0,1753516817,13172.409891469993,33137.207916960004,53320.07299512 2025-07-26,08:00:19.000,207,11053573,5525,0,1753516818,13172.369473609993,30369.663085919994,53320.09395648 2025-07-26,08:00:20.000,207,11053579,5405,0,1753516819,13172.382946229998,28985.918866919994,53320.07299512 2025-07-26,08:00:21.000,207,11053566,4725,0,1753516820,13172.409891469993,28985.904768659995,53320.066008 2025-07-26,08:00:22.000,207,11053582,5245,0,1753516821,13172.409891469993,27140.858433329995,53320.066008 2025-07-26,08:00:23.000,207,11053614,5285,0,1753516822,13172.382946229998,28524.644947110006,53320.05203376001 2025-07-26,08:00:24.000,207,11053654,5044,0,1753516823,13172.403155159998,27140.872531589994,53320.107930720005 2025-07-26,08:00:25.000,207,11053599,4805,0,1753516824,13172.369473609993,34982.33179272,53320.02408528 2025-07-26,08:00:26.000,207,11053583,5485,0,1753516825,13172.403155159998,27140.914826370004,53319.97517544 2025-07-26,08:00:27.000,207,11053595,5365,0,1753516826,13172.403155159998,26679.64795569,53320.02408528 2025-07-26,08:00:28.000,207,11053593,5405,0,1753516827,13172.409891469993,33137.37004695,53320.038059520004 2025-07-26,08:00:29.000,207,11053583,5485,0,1753516828,13172.409891469993,27140.935973760003,53320.05203376001 2025-07-26,08:00:30.000,207,11053556,5005,0,1753516829,13172.409891469993,29447.270327160004,53320.00312392001 2025-07-26,08:00:31.000,207,11053630,4845,0,1753516830,13172.436836709989,33137.37709608,53320.00312392001 2025-07-26,08:00:32.000,207,11053588,5245,0,1753516831,13172.457045639989,32676.138421919997,53319.91229136001 2025-07-26,08:00:33.000,207,11053596,5285,0,1753516832,13172.436836709989,34521.13541334,53319.891330000006 2025-07-26,08:00:34.000,207,11053630,5165,0,1753516833,13172.490727189994,27602.216942700004,53320.02408528 2025-07-26,08:00:35.000,207,11053629,5405,0,1753516834,13172.483990879999,30369.804068519996,53319.98216256001 2025-07-26,08:00:36.000,207,11053628,5085,0,1753516835,13172.477254569989,30831.085037459998,53319.96120120001 2025-07-26,08:00:37.000,207,11053631,5805,0,1753516836,13172.490727189994,26679.704348729996,53319.91229136001 2025-07-26,08:00:38.000,207,11053628,4965,0,1753516837,13172.524408739999,28986.088046040008,53319.9961368 2025-07-26,08:00:39.000,207,11053626,4965,0,1753516838,13172.497463499989,30369.818166779994,53319.989149680005 2025-07-26,08:00:40.000,207,11053618,5044,0,1753516839,13172.497463499989,33137.461685639995,53319.94722696 2025-07-26,08:00:41.000,207,11053624,5205,0,1753516840,13172.57829921999,28524.87051927,53320.00312392001 2025-07-26,08:00:42.000,207,11053619,5405,0,1753516841,13172.591771839994,29908.565394360005,53319.9961368 2025-07-26,08:00:43.000,207,11053586,5085,0,1753516842,13172.61871707999,33137.48283302999,53319.93325272001 2025-07-26,08:00:44.000,207,11053588,5125,0,1753516843,13172.652398629994,30831.197823540002,53319.90530424 2025-07-26,08:00:45.000,207,11053616,5165,0,1753516844,13172.61871707999,28063.681189020004,53319.95421408 2025-07-26,08:00:46.000,207,11053592,4885,0,1753516845,13172.65913493999,27141.196791569993,53319.91927848 2025-07-26,08:00:47.000,207,11053643,5365,0,1753516846,13172.692816489995,32215.083025140004,53319.98216256001 2025-07-26,08:00:48.000,207,11053575,5365,0,1753516847,13172.68608018,29908.798015649998,53319.96818832 2025-07-26,08:00:49.000,207,11053592,4925,0,1753516848,13172.70628911,28986.32066733,53320.04504664 2025-07-26,08:00:50.000,207,11053597,5405,0,1753516849,13172.74670697,26218.804032810003,53319.98216256001 2025-07-26,08:00:51.000,207,11053678,5125,0,1753516850,13172.773652209995,26680.077952620006,53320.01011104001 2025-07-26,08:00:52.000,207,11053594,5044,0,1753516851,13172.73997065999,31292.725512029996,53319.95421408 2025-07-26,08:00:53.000,207,11053471,5605,0,1753516852,13172.76017958999,25757.593555169995,53319.989149680005 2025-07-26,08:00:54.000,207,11053610,4925,0,1753516853,13172.773652209995,29447.742618870005,53320.04504664 2025-07-26,08:00:55.000,207,11053613,5645,0,1753516854,13172.773652209995,29447.728520610006,53320.05203376001 2025-07-26,08:00:56.000,207,11053594,5205,0,1753516855,13172.78038851999,28525.237074029996,53320.059020880006 2025-07-26,08:00:57.000,207,11053610,4845,0,1753516856,13172.793861139995,27141.44351112,53319.989149680005 2025-07-26,08:00:58.000,207,11053617,5645,0,1753516857,13172.793861139995,27141.492855029996,53320.066008 2025-07-26,08:00:59.000,207,11053602,5044,0,1753516858,13172.80733376,31292.83124898,53319.98216256001 2025-07-26,08:01:00.000,207,11053581,5365,0,1753516859,13172.793861139995,33599.22199542,53319.97517544 2025-07-26,08:01:01.000,207,11053618,4845,0,1753516860,13172.84775162,29447.883601470006,53319.95421408 2025-07-26,08:01:02.000,207,11053623,5485,0,1753516861,13172.874696859995,30370.41734283,53319.95421408 2025-07-26,08:01:03.000,207,11053613,5605,0,1753516862,13172.88143316999,28986.6660747,53319.9961368 2025-07-26,08:01:04.000,207,11053622,5044,0,1753516863,13172.88816948,28064.167578990004,53319.94722696 2025-07-26,08:01:06.000,207,11053626,5165,0,1753516865,13173.00942306,26219.17058757,53319.9961368 2025-07-26,08:01:07.000,207,11053602,4925,0,1753516866,13173.070049850001,29909.284405619997,53319.940239840005 2025-07-26,08:01:08.000,207,11053588,5205,0,1753516867,13173.090258780001,26680.507949549996,53320.01709816 2025-07-26,08:01:09.000,207,11053600,5085,0,1753516868,13173.130676640001,32676.89972796,53320.05203376001 2025-07-26,08:01:10.000,207,11053569,5405,0,1753516869,13173.150885570001,30370.642914990007,53319.96120120001 2025-07-26,08:01:11.000,207,11053580,5125,0,1753516870,13173.204776049992,30831.902736539996,53320.03107240001 2025-07-26,08:01:12.000,207,11053606,5125,0,1753516871,13173.231721290002,33138.33577776,53320.01011104001 2025-07-26,08:01:13.000,207,11053613,5645,0,1753516872,13173.245193909992,34060.82722434,53320.07299512 2025-07-26,08:01:14.000,207,11053558,4885,0,1753516873,13173.272139150002,31754.556313110006,53320.066008 2025-07-26,08:01:15.000,207,11053569,5445,0,1753516874,13173.285611769992,34060.911813900006,53320.04504664 2025-07-26,08:01:16.000,207,11053575,5565,0,1753516875,13173.332765940002,29448.27130362,53320.038059520004 2025-07-26,08:01:17.000,207,11053551,5405,0,1753516876,13173.346238559992,29448.207861450006,53320.059020880006 2025-07-26,08:01:18.000,207,11053642,5205,0,1753516877,13173.373183800002,27141.880557180004,53320.00312392001 2025-07-26,08:01:19.000,207,11053550,4885,0,1753516878,13173.413601660002,32677.06890708,53320.10094360001 2025-07-26,08:01:20.000,207,11053546,5085,0,1753516879,13173.447283209993,25296.798976200007,53320.08696936 2025-07-26,08:01:21.000,207,11053585,5245,0,1753516880,13173.487701069993,30832.02257175,53320.01011104001 2025-07-26,08:01:22.000,207,11053641,5405,0,1753516881,13173.507909999993,33599.609697570006,53320.12190496 2025-07-26,08:01:23.000,207,11053594,4965,0,1753516882,13173.514646309988,26680.62778476,53320.10094360001 2025-07-26,08:01:24.000,207,11053604,4925,0,1753516883,13173.541591549998,29909.474732129995,53320.08696936 2025-07-26,08:01:25.000,207,11053577,5485,0,1753516884,13173.561800479998,31754.535165719994,53320.11491784 2025-07-26,08:01:26.000,207,11053631,5445,0,1753516885,13173.622427269998,26219.32566843,53320.1358792 2025-07-26,08:01:27.000,207,11053593,5605,0,1753516886,13173.649372509994,28525.716414869996,53320.059020880006 2025-07-26,08:01:28.000,207,11053604,4925,0,1753516887,13173.683054059999,33138.40626906,53320.14985344001 2025-07-26,08:01:29.000,207,11053583,5405,0,1753516888,13173.736944539989,31293.366982859996,53320.1358792 2025-07-26,08:01:30.000,207,11053585,5405,0,1753516889,13173.709999299994,30832.149456090003,53320.12190496 2025-07-26,08:01:31.000,207,11053602,5125,0,1753516890,13173.709999299994,28525.793955300003,53320.16382768 2025-07-26,08:01:32.000,207,11053605,5365,0,1753516891,13173.77736239999,33599.736581909994,53320.18478904 2025-07-26,08:01:33.000,207,11053600,5044,0,1753516892,13173.831252879994,26219.515994939997,53320.21273752 2025-07-26,08:01:34.000,207,11053640,5005,0,1753516893,13173.851461809994,29448.41933535,53320.19876328001 2025-07-26,08:01:35.000,207,11053594,4925,0,1753516894,13173.90535229,30370.924880189996,53320.16382768 2025-07-26,08:01:36.000,207,11053558,4485,0,1753516895,13173.92556122,27603.288410459994,53320.26863448001 2025-07-26,08:01:37.000,207,11053593,5285,0,1753516896,13173.92556122,28525.885593989995,53320.17780192001 2025-07-26,08:01:38.000,207,11053614,4885,0,1753516897,13173.96597908,27603.337754370004,53320.205750400004 2025-07-26,08:01:39.000,207,11053590,4925,0,1753516898,13173.97945169999,27603.40119654,53320.24767312001 2025-07-26,08:01:40.000,207,11053555,5245,0,1753516899,13174.00639694,24374.497856129994,53320.24767312001 2025-07-26,08:01:41.000,207,11053594,5125,0,1753516900,13174.0468148,28987.180661189996,53320.28260872 2025-07-26,08:01:42.000,207,11053625,5525,0,1753516901,13174.06702373,27142.014490650006,53320.28260872 2025-07-26,08:01:43.000,207,11053596,4965,0,1753516902,13174.053551109995,26219.47370016,53320.275621600005 2025-07-26,08:01:44.000,207,11053538,4845,0,1753516903,13174.08723266,28525.765758780006,53320.275621600005 2025-07-26,08:01:45.000,207,11053624,5005,0,1753516904,13174.114177899995,26680.705325190007,53320.3105572 2025-07-26,08:01:46.000,207,11053589,5445,0,1753516905,13174.174804689996,27603.147427860007,53320.26863448001 2025-07-26,08:01:47.000,207,11053587,5405,0,1753516906,13174.22869517,30370.790946719993,53320.33850568001 2025-07-26,08:01:48.000,207,11053559,5405,0,1753516907,13174.242167789991,29909.524076040005,53320.26863448001 2025-07-26,08:01:49.000,207,11053587,5485,0,1753516908,13174.296058269996,30370.741602809998,53320.30357008 2025-07-26,08:01:50.000,207,11053593,5325,0,1753516909,13174.336476129996,28986.905745120006,53320.324531440005 2025-07-26,08:01:51.000,207,11053580,5085,0,1753516910,13174.356685059996,32676.963170129995,53320.35946704 2025-07-26,08:01:52.000,207,11053615,5405,0,1753516911,13174.376893989996,30370.628816729994,53320.324531440005 2025-07-26,08:01:53.000,207,11053572,4925,0,1753516912,13174.383630299992,29909.40424083,53320.31754432001 2025-07-26,08:01:54.000,207,11053621,5605,0,1753516913,13174.444257089992,29909.368995180004,53320.30357008 2025-07-26,08:01:55.000,207,11053605,5565,0,1753516914,13174.491411260002,31754.47877268,53320.34549280001 2025-07-26,08:01:56.000,207,11053575,4805,0,1753516915,13174.477938639997,27141.690230670007,53320.34549280001 2025-07-26,08:01:57.000,207,11053618,5044,0,1753516916,13174.484674949992,34522.009505459995,53320.33850568001 2025-07-26,08:01:58.000,207,11053649,5405,0,1753516917,13174.504883879992,28986.849352079997,53320.36645416001 2025-07-26,08:01:59.000,207,11053652,4925,0,1753516918,13174.525092809992,28064.36495463,53320.38741552001 2025-07-26,08:02:00.000,207,11053557,5365,0,1753516919,13174.599192219997,27141.831213269994,53320.40837688 2025-07-26,08:02:01.000,207,11053627,5325,0,1753516920,13174.531829120002,28986.905745120006,53320.38741552001 2025-07-26,08:02:02.000,207,11053596,5005,0,1753516921,13174.572246980002,30370.692258900002,53320.28260872 2025-07-26,08:02:03.000,207,11053608,4925,0,1753516922,13174.578983289997,26219.283373650003,53320.31754432001 2025-07-26,08:02:04.000,207,11053627,5085,0,1753516923,13174.612664840002,22529.169555600005,53320.41536400001 2025-07-26,08:02:05.000,207,11053566,5205,0,1753516924,13174.659819009998,23912.9842659,53320.31754432001 2025-07-26,08:02:07.000,207,11053578,5245,0,1753516926,13174.700236869998,31293.190754609997,53320.3804284 2025-07-26,08:02:08.000,207,11053609,5485,0,1753516927,13174.713709489988,30370.70635716,53320.38741552001 2025-07-26,08:02:09.000,207,11053574,4965,0,1753516928,13174.713709489988,27603.112182209996,53320.3105572 2025-07-26,08:02:10.000,207,11053575,5285,0,1753516929,13174.774336279988,28525.702316609997,53320.36645416001 2025-07-26,08:02:11.000,207,11053625,5365,0,1753516930,13174.787808899993,33138.300532110006,53320.36645416001 2025-07-26,08:02:12.000,207,11053621,5285,0,1753516931,13174.834963069989,30370.678160640004,53320.34549280001 2025-07-26,08:02:13.000,207,11053598,5044,0,1753516932,13174.868644619994,31754.485821809998,53320.41536400001 2025-07-26,08:02:14.000,207,11053590,5005,0,1753516933,13174.895589859989,28525.66707096,53320.394402640006 2025-07-26,08:02:15.000,207,11053557,5485,0,1753516934,13174.909062479994,34060.77788043,53320.33151856 2025-07-26,08:02:16.000,207,11053613,5405,0,1753516935,13174.949480339994,28064.294463330007,53320.40138976 2025-07-26,08:02:17.000,207,11053607,5525,0,1753516936,13174.983161889999,27603.013494390005,53320.394402640006 2025-07-26,08:02:18.000,207,11053644,4885,0,1753516937,13175.010107129994,35905.767822719994,53320.40138976 2025-07-26,08:02:19.000,207,11053608,4965,0,1753516938,13175.05726129999,30370.5512763,53320.42933824 2025-07-26,08:02:20.000,207,11053506,5044,0,1753516939,13175.07747022999,30831.832245240003,53320.40138976 2025-07-26,08:02:21.000,207,11053630,4965,0,1753516940,13175.13809701999,25757.967159060005,53320.34549280001 2025-07-26,08:02:22.000,207,11053634,5044,0,1753516941,13175.14483333,34060.65099609,53320.38741552001 2025-07-26,08:02:23.000,207,11053629,5325,0,1753516942,13175.19872380999,28525.476744450003,53320.35946704 2025-07-26,08:02:24.000,207,11053622,5044,0,1753516943,13175.232405359995,25757.833225590002,53320.38741552001 2025-07-26,08:02:25.000,207,11053610,5085,0,1753516944,13175.23914166999,27141.654985019995,53320.3804284 2025-07-26,08:02:26.000,207,11053572,5085,0,1753516945,13175.293032149995,28525.434449670007,53320.38741552001 2025-07-26,08:02:27.000,207,11053566,5085,0,1753516946,13175.28629584,31754.246151390005,53320.41536400001 2025-07-26,08:02:28.000,207,11053571,5365,0,1753516947,13175.29976845999,27602.809069619994,53320.38741552001 2025-07-26,08:02:29.000,207,11053627,5525,0,1753516948,13175.333450009995,31754.189758349996,53320.42235112 2025-07-26,08:02:30.000,207,11053568,4925,0,1753516949,13175.34692263,29909.220963450003,53320.49920944 2025-07-26,08:02:31.000,207,11053647,5365,0,1753516950,13175.34692263,29909.171619540008,53320.36645416001 2025-07-26,08:02:32.000,207,11053592,5285,0,1753516951,13175.36039524999,30370.445539349996,53320.35946704 2025-07-26,08:02:33.000,207,11053582,5445,0,1753516952,13175.36713156,30831.677164380002,53320.40138976 2025-07-26,08:02:34.000,207,11053602,5005,0,1753516953,13175.421022039991,28525.321663590003,53320.46427384001 2025-07-26,08:02:35.000,207,11053549,5725,0,1753516954,13175.40754942,30370.452588479995,53320.373441280004 2025-07-26,08:02:36.000,207,11053568,5125,0,1753516955,13175.414285729996,30831.747655679996,53320.36645416001 2025-07-26,08:02:37.000,207,11053579,5605,0,1753516956,13175.42775835,29447.904748860004,53320.42933824 2025-07-26,08:02:38.000,207,11053595,5445,0,1753516957,13175.441230969991,29447.862454079994,53320.41536400001 2025-07-26,08:02:39.000,207,11053566,5005,0,1753516958,13175.481648829991,29909.157521279994,53320.47824808 2025-07-26,08:02:40.000,207,11053572,5044,0,1753516959,13175.495121449996,28986.630829050002,53320.492222320005 2025-07-26,08:02:41.000,207,11053519,5325,0,1753516960,13175.474912519996,28986.64492731,53320.35946704 2025-07-26,08:02:42.000,207,11053574,4805,0,1753516961,13175.48838514,28525.392154889996,53320.394402640006 2025-07-26,08:02:43.000,207,11053583,5525,0,1753516962,13175.48838514,28525.385105759997,53320.43632536001 2025-07-26,08:02:44.000,207,11053577,5405,0,1753516963,13175.522066689991,30831.68421351,53320.3804284 2025-07-26,08:02:45.000,207,11053616,5044,0,1753516964,13175.535539309996,27141.60564111,53320.373441280004 2025-07-26,08:02:46.000,207,11053576,5165,0,1753516965,13175.569220860001,29909.150472149995,53320.33151856 2025-07-26,08:02:47.000,207,11053572,5125,0,1753516966,13175.508594070001,25296.531109260002,53320.36645416001 2025-07-26,08:02:48.000,207,11053593,5205,0,1753516967,13175.535539309996,31754.281397040002,53320.35946704 2025-07-26,08:02:49.000,207,11053595,5365,0,1753516968,13175.535539309996,30370.41734283,53320.3804284 2025-07-26,08:02:50.000,207,11053602,4845,0,1753516969,13175.549011930001,28064.090038559996,53320.373441280004 2025-07-26,08:02:51.000,207,11053602,4885,0,1753516970,13175.569220860001,29909.10817737,53320.41536400001 2025-07-26,08:02:52.000,207,11053566,4845,0,1753516971,13175.555748239996,29447.855404949994,53320.35247992 2025-07-26,08:02:53.000,207,11053562,4845,0,1753516972,13175.549011930001,28525.307565330004,53320.35247992 2025-07-26,08:02:54.000,207,11053579,5405,0,1753516973,13175.555748239996,27141.464658509998,53320.3804284 2025-07-26,08:02:55.000,207,11053581,5405,0,1753516974,13175.542275619991,30831.472739610006,53320.41536400001 2025-07-26,08:02:56.000,207,11053600,4805,0,1753516975,13175.535539309996,30831.52208352,53320.3804284 2025-07-26,08:02:57.000,207,11053541,4885,0,1753516976,13175.495121449996,28525.18068099,53320.33850568001 2025-07-26,08:02:58.000,207,11053579,5285,0,1753516977,13175.515330379996,29908.93194912,53320.36645416001 2025-07-26,08:02:59.000,207,11053572,4925,0,1753516978,13175.454703589996,26218.789934550005,53320.34549280001 2025-07-26,08:03:00.000,207,11053595,5445,0,1753516979,13175.481648829991,28986.32066733,53320.33850568001 2025-07-26,08:03:01.000,207,11053575,5605,0,1753516980,13175.46817621,27141.260233740002,53320.33151856 2025-07-26,08:03:02.000,207,11053601,5245,0,1753516981,13175.434494659996,31753.872547499996,53320.35946704 2025-07-26,08:03:03.000,207,11053587,5605,0,1753516982,13175.44796728,30370.128328499995,53320.33850568001 2025-07-26,08:03:04.000,207,11053602,4845,0,1753516983,13175.44796728,29447.552292360007,53320.33850568001 2025-07-26,08:03:05.000,207,11053621,5205,0,1753516984,13175.454703589996,28525.117238820007,53320.33151856 2025-07-26,08:03:06.000,207,11053568,5285,0,1753516985,13175.421022039991,26680.028608709996,53320.324531440005 2025-07-26,08:03:08.000,207,11053597,5605,0,1753516987,13175.40754942,25757.52306387,53320.33151856 2025-07-26,08:03:09.000,207,11053634,5044,0,1753516988,13175.394076799996,28525.067894909997,53320.324531440005 2025-07-26,08:03:10.000,207,11053600,4925,0,1753516989,13175.434494659996,28063.808073360007,53320.28260872 2025-07-26,08:03:11.000,207,11053608,5044,0,1753516990,13175.36039524999,27141.253184610003,53320.30357008 2025-07-26,08:03:12.000,207,11053585,5405,0,1753516991,13175.373867869996,32215.146467309998,53320.35247992 2025-07-26,08:03:13.000,207,11053575,5645,0,1753516992,13175.353658939996,27602.520055290006,53320.28260872 2025-07-26,08:03:14.000,207,11053611,5485,0,1753516993,13175.31997738999,29908.826212169995,53320.21972464001 2025-07-26,08:03:15.000,207,11053647,5445,0,1753516994,13175.333450009995,32676.342846689993,53320.23369888 2025-07-26,08:03:16.000,207,11053596,5125,0,1753516995,13175.313241079995,26218.641902820003,53320.19876328001 2025-07-26,08:03:17.000,207,11053625,5405,0,1753516996,13175.34018631999,32676.25825713,53320.26863448001 2025-07-26,08:03:18.000,207,11053615,5565,0,1753516997,13175.293032149995,26218.571411519995,53320.25466024 2025-07-26,08:03:19.000,207,11053562,5125,0,1753516998,13175.28629584,26679.788938290003,53320.21972464001 2025-07-26,08:03:20.000,207,11053599,5365,0,1753516999,13175.26608691,29447.383113239994,53320.18478904 2025-07-26,08:03:21.000,207,11053656,5165,0,1753517000,13175.272823219995,34982.46572619,53320.205750400004 2025-07-26,08:03:22.000,207,11053597,5565,0,1753517001,13175.27955952999,29447.31967107,53320.18478904 2025-07-26,08:03:23.000,207,11053606,5285,0,1753517002,13175.30650477,32214.80105994,53320.23369888 2025-07-26,08:03:24.000,207,11053625,5565,0,1753517003,13175.26608691,30831.028644420003,53320.205750400004 2025-07-26,08:03:25.000,207,11053658,5044,0,1753517004,13175.25935059999,28524.69429102,53320.23369888 2025-07-26,08:03:26.000,207,11053626,5205,0,1753517005,13175.28629584,30830.929956599997,53320.14985344001 2025-07-26,08:03:27.000,207,11053685,5565,0,1753517006,13175.26608691,28985.86952301,53320.19876328001 2025-07-26,08:03:28.000,207,11053614,4725,0,1753517007,13175.22566905,29447.115246300003,53320.07299512 2025-07-26,08:03:29.000,207,11053627,5245,0,1753517008,13175.23914166999,28524.54625929,53320.10094360001 2025-07-26,08:03:30.000,207,11053628,5445,0,1753517009,13175.21893273999,25295.734557570002,53320.1358792 2025-07-26,08:03:31.000,207,11053633,5405,0,1753517010,13175.191987499995,29908.29047829,53320.17081480001 2025-07-26,08:03:32.000,207,11053593,5405,0,1753517011,13175.15830594999,29447.058853259994,53320.11491784 2025-07-26,08:03:33.000,207,11053629,5684,0,1753517012,13175.151569639995,29908.248183510004,53320.09395648 2025-07-26,08:03:34.000,207,11053596,5085,0,1753517013,13175.1246244,28063.279388609997,53320.11491784 2025-07-26,08:03:35.000,207,11053623,5445,0,1753517014,13175.131360709995,27601.920879240002,53320.03107240001 2025-07-26,08:03:36.000,207,11053603,5765,0,1753517015,13175.070733919994,28524.419374949997,53320.04504664 2025-07-26,08:03:37.000,207,11053602,5085,0,1753517016,13175.06399761,30369.43046463,53320.05203376001 2025-07-26,08:03:38.000,207,11053629,5805,0,1753517017,13175.023579749999,26218.03567764,53320.01709816 2025-07-26,08:03:39.000,207,11053621,5525,0,1753517018,13175.05726129999,26218.03567764,53320.05203376001 2025-07-26,08:03:40.000,207,11053605,5525,0,1753517019,13175.003370819999,27601.864486200007,53319.989149680005 2025-07-26,08:03:41.000,207,11053618,5125,0,1753517020,13174.983161889999,30369.45161202,53319.940239840005 2025-07-26,08:03:42.000,207,11053583,5405,0,1753517021,13174.942744029999,25295.544231060005,53319.989149680005 2025-07-26,08:03:43.000,207,11053559,5605,0,1753517022,13174.922535099999,33598.19987157,53319.96120120001 2025-07-26,08:03:44.000,207,11053583,5405,0,1753517023,13174.855171999989,33598.2069207,53319.96120120001 2025-07-26,08:03:45.000,207,11053576,4885,0,1753517024,13174.821490449998,28063.07496384,53319.86338152001 2025-07-26,08:03:46.000,207,11053555,5285,0,1753517025,13174.821490449998,30369.388169850004,53319.91229136001 2025-07-26,08:03:47.000,207,11053576,4765,0,1753517026,13174.814754139989,32675.680228469995,53319.94722696 2025-07-26,08:03:48.000,207,11053626,4485,0,1753517027,13174.774336279988,26218.04272677,53319.84940728 2025-07-26,08:03:49.000,207,11053578,4925,0,1753517028,13174.727182109993,35904.520126710006,53319.80049744 2025-07-26,08:03:50.000,207,11053573,5325,0,1753517029,13174.747391039993,26679.253204409993,53319.84940728 2025-07-26,08:03:51.000,207,11053569,5245,0,1753517030,13174.760863659998,28063.039718190004,53319.84242016001 2025-07-26,08:03:52.000,207,11053558,5085,0,1753517031,13174.706973179993,30830.58454923,53319.80049744 2025-07-26,08:03:53.000,207,11053558,5044,0,1753517032,13174.686764249993,28524.341834520004,53319.74460048001 2025-07-26,08:03:54.000,207,11053617,5405,0,1753517033,13174.646346389993,31753.097143199993,53319.66075504 2025-07-26,08:03:55.000,207,11053558,4925,0,1753517034,13174.632873770002,25756.761757829998,53319.68870352 2025-07-26,08:03:56.000,207,11053600,4885,0,1753517035,13174.592455910002,33598.10823288,53319.68870352 2025-07-26,08:03:57.000,207,11053609,5605,0,1753517036,13174.565510669992,28985.495919120003,53319.68870352 2025-07-26,08:03:58.000,207,11053610,5165,0,1753517037,13174.552038050002,28062.948079499998,53319.58389672 2025-07-26,08:03:59.000,207,11053602,4885,0,1753517038,13174.538565429997,26679.217958759997,53319.66774216001 2025-07-26,08:04:00.000,207,11053570,5044,0,1753517039,13174.558774359997,33598.0659381,53319.653767920005 2025-07-26,08:04:01.000,207,11053562,4925,0,1753517040,13174.504883879992,31291.766830349996,53319.56992248 2025-07-26,08:04:02.000,207,11053606,5044,0,1753517041,13174.471202330002,36365.54027784,53319.51402552 2025-07-26,08:04:03.000,207,11053630,5044,0,1753517042,13174.484674949992,28062.92693211,53319.57690960001 2025-07-26,08:04:04.000,207,11053601,5485,0,1753517043,13174.444257089992,28062.92693211,53319.57690960001 2025-07-26,08:04:05.000,207,11053641,5405,0,1753517044,13174.430784470002,29907.97326744,53319.59787096001 2025-07-26,08:04:06.000,207,11053608,4925,0,1753517045,13174.424048159992,30369.226039860005,53319.54896112001 2025-07-26,08:04:07.000,207,11053594,5205,0,1753517046,13174.417311849997,30830.4365175,53319.54896112001 2025-07-26,08:04:09.000,207,11053616,5125,0,1753517048,13174.390366610001,29446.6922985,53319.45812856001 2025-07-26,08:04:10.000,207,11053591,5645,0,1753517049,13174.363421369992,27140.414338140006,53319.45812856001 2025-07-26,08:04:11.000,207,11053631,5405,0,1753517050,13174.323003509991,27601.716454470006,53319.41620584 2025-07-26,08:04:12.000,207,11053599,5325,0,1753517051,13174.282585649991,28062.898735590003,53319.4022316 2025-07-26,08:04:13.000,207,11053573,5165,0,1753517052,13174.255640409996,26679.19681137,53319.37428312 2025-07-26,08:04:14.000,207,11053627,5445,0,1753517053,13174.255640409996,29907.98031657,53319.2974248 2025-07-26,08:04:15.000,207,11053613,5445,0,1753517054,13174.255640409996,30830.528156190005,53319.37428312 2025-07-26,08:04:16.000,207,11053575,5605,0,1753517055,13174.221958859991,28985.488869990004,53319.32537328 2025-07-26,08:04:17.000,207,11053585,5245,0,1753517056,13174.20848624,28062.962177759997,53319.31139904001 2025-07-26,08:04:18.000,207,11053571,5325,0,1753517057,13174.18154099999,29446.783937190005,53319.27646344 2025-07-26,08:04:19.000,207,11053556,4245,0,1753517058,13174.16806838,33598.0659381,53319.2974248 2025-07-26,08:04:20.000,207,11053561,5565,0,1753517059,13174.10070527999,29907.97326744,53319.2974248 2025-07-26,08:04:21.000,207,11053587,5125,0,1753517060,13174.10744159,31752.998455380002,53319.2974248 2025-07-26,08:04:22.000,207,11053563,5245,0,1753517061,13174.093968969995,30830.521107060005,53319.18563088 2025-07-26,08:04:23.000,207,11053603,5485,0,1753517062,13174.093968969995,28985.502968250003,53319.19261800001 2025-07-26,08:04:24.000,207,11053622,4965,0,1753517063,13174.04007848999,34059.29756313001,53319.23454072 2025-07-26,08:04:25.000,207,11053543,5525,0,1753517064,13174.02660587,28062.983325149995,53319.17165664001 2025-07-26,08:04:26.000,207,11053540,5044,0,1753517065,13174.10070527999,25756.634873489995,53319.16466952001 2025-07-26,08:04:27.000,207,11053605,5405,0,1753517066,13174.10744159,27140.442534660004,53319.13672104 2025-07-26,08:04:28.000,207,11053576,4845,0,1753517067,13174.033342179995,28524.165606270006,53319.10877256 2025-07-26,08:04:29.000,207,11053543,5605,0,1753517068,13174.0468148,29907.895727010007,53319.02492712001 2025-07-26,08:04:30.000,207,11053622,5125,0,1753517069,13174.04007848999,27601.688257949994,53319.09479832001 2025-07-26,08:04:31.000,207,11053566,5125,0,1753517070,13173.972715389995,29446.67820024,53319.09479832001 2025-07-26,08:04:32.000,207,11053532,5285,0,1753517071,13173.99966062999,25756.57848045,53319.05986272 2025-07-26,08:04:33.000,207,11053568,5005,0,1753517072,13173.97945169999,32675.405312400006,53319.00396576001 2025-07-26,08:04:34.000,207,11053581,5565,0,1753517073,13173.95924276999,32214.124343460004,53319.04588848001 2025-07-26,08:04:35.000,207,11053570,5125,0,1753517074,13173.972715389995,26679.02763225,53319.09479832001 2025-07-26,08:04:36.000,207,11053594,4925,0,1753517075,13173.98618801,23911.482801210004,53319.0878112 2025-07-26,08:04:37.000,207,11053525,5405,0,1753517076,13173.98618801,36365.42749176,53319.05986272 2025-07-26,08:04:38.000,207,11053533,5405,0,1753517077,13173.992924319995,32214.15253998,53319.03890136 2025-07-26,08:04:39.000,207,11053556,4405,0,1753517078,13173.96597908,28985.319690870005,53319.03890136 2025-07-26,08:04:40.000,207,11053637,5485,0,1753517079,13173.95924276999,27601.526127959994,53319.031914240004 2025-07-26,08:04:41.000,207,11053622,5005,0,1753517080,13173.95924276999,31752.84337452,53318.96903016 2025-07-26,08:04:42.000,207,11053587,5605,0,1753517081,13173.932297529995,27601.48383318,53318.96903016 2025-07-26,08:04:43.000,207,11053626,5125,0,1753517082,13173.91882490999,30369.070959000004,53318.96903016 2025-07-26,08:04:44.000,207,11053632,5005,0,1753517083,13173.932297529995,26217.683221140003,53318.934094560005 2025-07-26,08:04:45.000,207,11053603,5565,0,1753517084,13173.912088599995,28524.003476280006,53318.92710744001 2025-07-26,08:04:46.000,207,11053614,5085,0,1753517085,13173.88514336,27140.18171685,53318.85723624001 2025-07-26,08:04:47.000,207,11053646,5085,0,1753517086,13173.83798918999,28985.22100305,53318.87121048 2025-07-26,08:04:48.000,207,11053649,5525,0,1753517087,13173.831252879994,31291.56240558,53318.85723624001 2025-07-26,08:04:49.000,207,11053644,5125,0,1753517088,13173.82451657,31752.822227130004,53318.85024912 2025-07-26,08:04:50.000,207,11053611,5565,0,1753517089,13173.81778025999,30830.295534899997,53318.815313520005 2025-07-26,08:04:51.000,207,11053592,4885,0,1753517090,13173.82451657,29907.719498759994,53318.864223360004 2025-07-26,08:04:52.000,207,11053607,5405,0,1753517091,13173.811043949994,27140.195815109997,53318.82928776001 2025-07-26,08:04:53.000,207,11053615,5684,0,1753517092,13173.804307639999,31291.513061670004,53318.885184720006 2025-07-26,08:04:54.000,207,11053658,4965,0,1753517093,13173.763889779999,30830.25324012,53318.766403680005 2025-07-26,08:04:55.000,207,11053594,4965,0,1753517094,13173.763889779999,29907.733597020007,53318.85723624001 2025-07-26,08:04:56.000,207,11053658,5044,0,1753517095,13173.75715346999,28062.673163429994,53318.79435216 2025-07-26,08:04:57.000,207,11053591,5525,0,1753517096,13173.743680849999,28523.91888672,53318.7733908 2025-07-26,08:04:58.000,207,11053578,4885,0,1753517097,13173.723471919999,33136.52415134999,53318.82928776001 2025-07-26,08:04:59.000,207,11053582,5005,0,1753517098,13173.709999299994,27601.427440140003,53318.75941656001 2025-07-26,08:05:00.000,207,11053602,4765,0,1753517099,13173.689790369994,34981.53524103,53318.82928776001 2025-07-26,08:05:01.000,207,11053632,4845,0,1753517100,13173.709999299994,28985.20690479,53318.78736504001 2025-07-26,08:05:02.000,207,11053615,5645,0,1753517101,13173.723471919999,28523.8906902,53318.717493840006 2025-07-26,08:05:03.000,207,11053594,5285,0,1753517102,13173.689790369994,30368.852435969995,53318.815313520005 2025-07-26,08:05:04.000,207,11053596,5044,0,1753517103,13173.689790369994,27601.371047099994,53318.79435216 2025-07-26,08:05:05.000,207,11053603,5605,0,1753517104,13173.709999299994,28985.136413490007,53318.7733908 2025-07-26,08:05:06.000,207,11053552,4885,0,1753517105,13173.649372509994,29907.627860070002,53318.78736504001 2025-07-26,08:05:07.000,207,11053590,4965,0,1753517106,13173.683054059999,27140.054832509995,53318.79435216 2025-07-26,08:05:08.000,207,11053551,5565,0,1753517107,13173.689790369994,26678.795010960006,53318.78037792 2025-07-26,08:05:10.000,207,11053591,5565,0,1753517109,13173.656108819989,30368.838337709996,53318.80832640001 2025-07-26,08:05:11.000,207,11053581,5684,0,1753517110,13173.635899889989,28985.023627410003,53318.717493840006 2025-07-26,08:05:12.000,207,11053577,5405,0,1753517111,13173.608954649993,27601.265310150004,53318.74544232 2025-07-26,08:05:13.000,207,11053546,5044,0,1753517112,13173.608954649993,29446.255252439994,53318.78037792 2025-07-26,08:05:14.000,207,11053595,5525,0,1753517113,13173.608954649993,27601.265310150004,53318.766403680005 2025-07-26,08:05:15.000,207,11053659,5445,0,1753517114,13173.608954649993,29446.290498090006,53318.80133928 2025-07-26,08:05:16.000,207,11053591,5365,0,1753517115,13173.595482029988,27139.977292080002,53318.78037792 2025-07-26,08:05:17.000,207,11053557,5565,0,1753517116,13173.595482029988,29446.283448960006,53318.82230064 2025-07-26,08:05:18.000,207,11053592,5044,0,1753517117,13173.582009409998,29446.276399830007,53318.80133928 2025-07-26,08:05:19.000,207,11053596,5005,0,1753517118,13173.582009409998,28062.482836919997,53318.80133928 2025-07-26,08:05:20.000,207,11053578,5125,0,1753517119,13173.575273099988,25756.27536786,53318.75941656001 2025-07-26,08:05:21.000,207,11053571,5405,0,1753517120,13173.568536789993,33136.32677571,53318.73146808 2025-07-26,08:05:22.000,207,11053574,5085,0,1753517121,13173.588745719993,33597.60069552,53318.71050672001 2025-07-26,08:05:23.000,207,11053524,5085,0,1753517122,13173.561800479998,30368.845386839996,53318.71050672001 2025-07-26,08:05:24.000,207,11053586,5285,0,1753517123,13173.582009409998,31752.54026193,53318.80832640001 2025-07-26,08:05:25.000,207,11053585,5325,0,1753517124,13173.555064169988,26217.506992890005,53318.79435216 2025-07-26,08:05:26.000,207,11053562,4925,0,1753517125,13173.568536789993,26678.780912700007,53318.73146808 2025-07-26,08:05:27.000,207,11053553,5325,0,1753517126,13173.575273099988,34981.387209299995,53318.75941656001 2025-07-26,08:05:28.000,207,11053584,4925,0,1753517127,13173.528118929993,33597.57954813,53318.7733908 2025-07-26,08:05:29.000,207,11053611,5285,0,1753517128,13173.514646309988,30830.069962740003,53318.717493840006 2025-07-26,08:05:30.000,207,11053594,5005,0,1753517129,13173.507909999993,28985.06592219,53318.75242944 2025-07-26,08:05:31.000,207,11053627,5405,0,1753517130,13173.534855239988,28985.06592219,53318.83627488001 2025-07-26,08:05:32.000,207,11053583,5325,0,1753517131,13173.541591549998,29446.262301569994,53318.85024912 2025-07-26,08:05:33.000,207,11053594,4965,0,1753517132,13173.521382619998,28523.841346290006,53318.83627488001 2025-07-26,08:05:34.000,207,11053610,4885,0,1753517133,13173.514646309988,24372.545247119997,53318.74544232 2025-07-26,08:05:35.000,207,11053620,4965,0,1753517134,13173.514646309988,28062.60972126,53318.78037792 2025-07-26,08:05:36.000,207,11053578,4845,0,1753517135,13173.507909999993,28523.834297160007,53318.766403680005 2025-07-26,08:05:37.000,207,11053533,5445,0,1753517136,13173.494437380003,31752.674195400003,53318.80133928 2025-07-26,08:05:38.000,207,11053550,4925,0,1753517137,13173.501173689998,27140.033685119997,53318.815313520005 2025-07-26,08:05:39.000,207,11053601,5365,0,1753517138,13173.514646309988,25756.27536786,53318.78736504001 2025-07-26,08:05:40.000,207,11053409,5525,0,1753517139,13173.534855239988,27140.068930769994,53318.79435216 2025-07-26,08:05:41.000,207,11053555,5605,0,1753517140,13173.507909999993,31291.322735160007,53318.80133928 2025-07-26,08:05:42.000,207,11053642,5245,0,1753517141,13173.487701069993,26678.752716179995,53318.79435216 2025-07-26,08:05:43.000,207,11053603,5445,0,1753517142,13173.487701069993,33136.340873969995,53318.843262 2025-07-26,08:05:44.000,207,11053577,5285,0,1753517143,13173.447283209993,25756.24717134,53318.83627488001 2025-07-26,08:05:45.000,207,11053604,4925,0,1753517144,13173.467492139993,31291.329784290007,53318.80832640001 2025-07-26,08:05:46.000,207,11053573,5365,0,1753517145,13173.460755829998,26678.68927401,53318.87121048 2025-07-26,08:05:47.000,207,11053568,5125,0,1753517146,13173.427074279993,28984.988381760006,53318.87121048 2025-07-26,08:05:48.000,207,11053552,5005,0,1753517147,13173.427074279993,32213.793034350005,53318.87121048 2025-07-26,08:05:49.000,207,11053595,5405,0,1753517148,13173.447283209993,25756.218974820003,53318.864223360004 2025-07-26,08:05:50.000,207,11053573,5684,0,1753517149,13173.440546899998,30830.006520569994,53318.90614608001 2025-07-26,08:05:51.000,207,11053572,4845,0,1753517150,13173.420337969997,26678.7104214,53318.885184720006 2025-07-26,08:05:52.000,207,11053562,5325,0,1753517151,13173.400129039997,31752.5332128,53318.94108168 2025-07-26,08:05:53.000,207,11053577,5485,0,1753517152,13173.440546899998,27139.963193820004,53318.89217184 2025-07-26,08:05:54.000,207,11053654,4925,0,1753517153,13173.393392730002,28523.75675673,53318.92012032 2025-07-26,08:05:55.000,207,11053638,5205,0,1753517154,13173.386656419993,33597.58659726,53318.92012032 2025-07-26,08:05:56.000,207,11053561,5605,0,1753517155,13173.373183800002,26678.780912700007,53318.89217184 2025-07-26,08:05:57.000,207,11053586,5245,0,1753517156,13173.400129039997,26678.71747053,53318.89217184 2025-07-26,08:05:58.000,207,11053603,5485,0,1753517157,13173.386656419993,27140.026635989998,53318.934094560005 2025-07-26,08:05:59.000,207,11053599,5445,0,1753517158,13173.427074279993,30830.062913610003,53318.92710744001 2025-07-26,08:06:00.000,207,11053585,5684,0,1753517159,13173.339502249997,33136.333824839996,53318.85723624001 2025-07-26,08:06:01.000,207,11053584,4885,0,1753517160,13173.366447489992,35442.576539550006,53318.96204304 2025-07-26,08:06:02.000,207,11053601,5365,0,1753517161,13173.386656419993,30830.077011870002,53318.89915896 2025-07-26,08:06:03.000,207,11053604,4965,0,1753517162,13173.366447489992,30368.78194467,53318.92012032 2025-07-26,08:06:04.000,207,11053612,4965,0,1753517163,13173.393392730002,25756.25422047,53318.89217184 2025-07-26,08:06:05.000,207,11053578,5044,0,1753517164,13173.420337969997,29446.21295766,53318.9480688 2025-07-26,08:06:06.000,207,11053578,4965,0,1753517165,13173.359711179997,31291.308636899994,53318.983004400005 2025-07-26,08:06:07.000,207,11053572,4965,0,1753517166,13173.393392730002,21604.958121300006,53318.89915896 2025-07-26,08:06:08.000,207,11053594,5125,0,1753517167,13173.406865349993,28062.482836919997,53318.92012032 2025-07-26,08:06:09.000,207,11053584,4925,0,1753517168,13173.413601660002,33136.24923528,53318.95505592001 2025-07-26,08:06:11.000,207,11053596,5125,0,1753517170,13173.447283209993,26678.661077490004,53318.9480688 2025-07-26,08:06:12.000,207,11053617,5325,0,1753517171,13173.467492139993,27601.173671459997,53318.983004400005 2025-07-26,08:06:13.000,207,11053415,5525,0,1753517172,13173.447283209993,32674.97531547,53318.983004400005 2025-07-26,08:06:14.000,207,11053576,4885,0,1753517173,13173.460755829998,28062.44054214,53319.01794 2025-07-26,08:06:15.000,207,11053534,5085,0,1753517174,13173.474228450003,28062.370050840007,53318.9480688 2025-07-26,08:06:16.000,207,11053483,5285,0,1753517175,13173.474228450003,31291.195850820004,53319.031914240004 2025-07-26,08:06:17.000,207,11053595,5365,0,1753517176,13173.454019520002,24833.579496510007,53319.04588848001 2025-07-26,08:06:18.000,207,11053571,5445,0,1753517177,13173.501173689998,28523.58757761,53318.99697864001 2025-07-26,08:06:19.000,207,11053530,5325,0,1753517178,13173.521382619998,26217.330764640006,53318.983004400005 2025-07-26,08:06:20.000,207,11053526,5005,0,1753517179,13173.501173689998,26678.53419315,53318.98999152 2025-07-26,08:06:21.000,207,11053508,5285,0,1753517180,13173.507909999993,30829.837341449995,53319.02492712001 2025-07-26,08:06:22.000,207,11053541,5245,0,1753517181,13173.521382619998,28523.538233700005,53319.02492712001 2025-07-26,08:06:23.000,207,11053529,5405,0,1753517182,13173.548327859993,28062.229068240005,53319.06684984 2025-07-26,08:06:24.000,207,11053531,5405,0,1753517183,13173.494437380003,25294.684237199996,53319.07383696001 2025-07-26,08:06:25.000,207,11053510,5085,0,1753517184,13173.534855239988,25755.908813100003,53319.052875600006 2025-07-26,08:06:26.000,207,11053538,5044,0,1753517185,13173.561800479998,34519.7396856,53319.052875600006 2025-07-26,08:06:27.000,207,11053537,5565,0,1753517186,13173.541591549998,31752.103215869996,53319.08082408 2025-07-26,08:06:28.000,207,11053544,5325,0,1753517187,13173.541591549998,33135.83333661,53319.06684984 2025-07-26,08:06:29.000,207,11053554,5205,0,1753517188,13173.521382619998,29445.87459942,53319.02492712001 2025-07-26,08:06:30.000,207,11053377,5525,0,1753517189,13173.568536789993,27600.856460609997,53319.06684984 2025-07-26,08:06:31.000,207,11053515,5525,0,1753517190,13173.582009409998,24372.051808019998,53319.0878112 2025-07-26,08:06:32.000,207,11053560,5005,0,1753517191,13173.561800479998,28523.319710669995,53319.10877256 2025-07-26,08:06:33.000,207,11053578,5005,0,1753517192,13173.588745719993,28523.319710669995,53319.08082408 2025-07-26,08:06:34.000,207,11053563,5445,0,1753517193,13173.615690959989,33135.82628748,53319.10877256 2025-07-26,08:06:35.000,207,11053579,5645,0,1753517194,13173.629163579993,26678.287473599994,53319.13672104 2025-07-26,08:06:36.000,207,11053576,4965,0,1753517195,13173.568536789993,28523.26331763,53319.16466952001 2025-07-26,08:06:37.000,207,11053575,5525,0,1753517196,13173.602218339998,26217.013553790006,53319.14370816001 2025-07-26,08:06:38.000,207,11053585,5565,0,1753517197,13173.561800479998,28062.045790860007,53319.1576824 2025-07-26,08:06:39.000,207,11053610,5125,0,1753517198,13173.541591549998,29445.747715079997,53319.12274680001 2025-07-26,08:06:40.000,207,11053552,5285,0,1753517199,13173.548327859993,28984.501991790006,53319.18563088 2025-07-26,08:06:41.000,207,11053597,5684,0,1753517200,13173.534855239988,34058.28248841,53319.10877256 2025-07-26,08:06:42.000,207,11053561,5325,0,1753517201,13173.501173689998,28523.291514149998,53319.14370816001 2025-07-26,08:06:43.000,207,11053567,5684,0,1753517202,13173.487701069993,31752.06797022,53319.13672104 2025-07-26,08:06:44.000,207,11053561,5445,0,1753517203,13173.474228450003,27600.715478009995,53319.12973392 2025-07-26,08:06:45.000,207,11053563,5245,0,1753517204,13173.447283209993,24833.142450450003,53319.17165664001 2025-07-26,08:06:46.000,207,11053554,4845,0,1753517205,13173.440546899998,30368.246210790006,53319.150695280005 2025-07-26,08:06:47.000,207,11053554,5085,0,1753517206,13173.433810590002,28061.97529956,53319.1576824 2025-07-26,08:06:48.000,207,11053503,5485,0,1753517207,13173.447283209993,29445.634929000007,53319.13672104 2025-07-26,08:06:49.000,207,11053554,4965,0,1753517208,13173.427074279993,29445.7054203,53319.1576824 2025-07-26,08:06:50.000,207,11053558,5085,0,1753517209,13173.400129039997,30829.414393650004,53319.17165664001 2025-07-26,08:06:51.000,207,11053595,5684,0,1753517210,13173.379920109997,25755.570454860004,53319.20659224 2025-07-26,08:06:52.000,207,11053408,5285,0,1753517211,13173.352974870002,26678.090097959997,53319.1576824 2025-07-26,08:06:53.000,207,11053575,5605,0,1753517212,13173.352974870002,31751.863545450004,53319.2275536 2025-07-26,08:06:54.000,207,11053574,5165,0,1753517213,13173.326029629992,31290.58962564,53319.1576824 2025-07-26,08:06:55.000,207,11053495,5525,0,1753517214,13173.332765940002,31290.533232600006,53319.199605120004 2025-07-26,08:06:56.000,207,11053552,5085,0,1753517215,13173.319293319997,30829.259312790004,53319.17864376 2025-07-26,08:06:57.000,207,11053585,5445,0,1753517216,13173.292348080002,31751.771906759997,53319.1576824 2025-07-26,08:06:58.000,207,11053488,5125,0,1753517217,13173.292348080002,29445.465749879993,53319.12973392 2025-07-26,08:06:59.000,207,11053516,5044,0,1753517218,13173.272139150002,27139.180740390002,53319.1576824 2025-07-26,08:07:00.000,207,11053587,5605,0,1753517219,13173.191303430001,28984.149535289995,53319.11575968 2025-07-26,08:07:01.000,207,11053527,5684,0,1753517220,13173.184567119992,26677.88567319,53319.17864376 2025-07-26,08:07:02.000,207,11053534,5205,0,1753517221,13173.191303430001,29445.40935684,53319.20659224 2025-07-26,08:07:03.000,207,11053529,5605,0,1753517222,13173.198039739997,28522.840369829995,53319.1576824 2025-07-26,08:07:04.000,207,11053515,5605,0,1753517223,13173.157621879996,37286.5937019,53319.10877256 2025-07-26,08:07:05.000,207,11053542,5165,0,1753517224,13173.177830809997,28061.62989219,53319.0878112 2025-07-26,08:07:06.000,207,11053612,5085,0,1753517225,13173.157621879996,29445.39525858,53319.19261800001 2025-07-26,08:07:07.000,207,11053576,4845,0,1753517226,13173.150885570001,26216.632900769997,53319.150695280005 2025-07-26,08:07:08.000,207,11053611,5445,0,1753517227,13173.117204019996,33596.62086645,53319.16466952001 2025-07-26,08:07:09.000,207,11053573,5405,0,1753517228,13173.137412949996,31290.371102610006,53319.17864376 2025-07-26,08:07:10.000,207,11053616,5044,0,1753517229,13173.096995089996,29906.577539699996,53319.1576824 2025-07-26,08:07:11.000,207,11053564,5285,0,1753517230,13173.076786159996,34519.06296912,53319.14370816001 2025-07-26,08:07:12.000,207,11053593,5925,0,1753517231,13173.043104609991,34057.84544234999,53319.1576824 2025-07-26,08:07:13.000,207,11053627,5445,0,1753517232,13173.016159369996,28984.064945730002,53319.10877256 2025-07-26,08:07:14.000,207,11053622,4925,0,1753517233,13172.975741509996,27139.067954309998,53319.13672104 2025-07-26,08:07:15.000,207,11053596,5285,0,1753517234,13172.955532579996,28984.07199486,53319.150695280005 2025-07-26,08:07:16.000,207,11053567,5445,0,1753517235,13172.90164209999,34519.09116564,53319.07383696001 2025-07-26,08:07:17.000,207,11053465,5405,0,1753517236,13172.92185102999,30829.111281060003,53319.10877256 2025-07-26,08:07:18.000,207,11053578,5125,0,1753517237,13172.88816948,30829.076035410006,53319.14370816001 2025-07-26,08:07:19.000,207,11053592,5165,0,1753517238,13172.82080637999,31290.342906089994,53319.150695280005 2025-07-26,08:07:20.000,207,11053585,5485,0,1753517239,13172.773652209995,32674.051879439998,53319.0878112 2025-07-26,08:07:21.000,207,11053590,4205,0,1753517240,13172.76017958999,32674.04483031,53319.10877256 2025-07-26,08:07:22.000,207,11053611,5605,0,1753517241,13172.72649804,30829.026691499996,53319.07383696001 2025-07-26,08:07:23.000,207,11053593,5525,0,1753517242,13172.68608018,29906.54934318,53319.04588848001 2025-07-26,08:07:24.000,207,11053602,5125,0,1753517243,13172.67934386999,29445.324767280006,53319.07383696001 2025-07-26,08:07:25.000,207,11053599,5445,0,1753517244,13172.63892600999,29906.556392309998,53319.05986272 2025-07-26,08:07:26.000,207,11053579,5605,0,1753517245,13172.61871707999,27600.391218029996,53318.96204304 2025-07-26,08:07:27.000,207,11053600,4925,0,1753517246,13172.591771839994,28522.868566350007,53319.031914240004 2025-07-26,08:07:28.000,207,11053595,5405,0,1753517247,13172.57829921999,21604.119274829995,53318.983004400005 2025-07-26,08:07:29.000,207,11053589,5405,0,1753517248,13172.585035529999,27139.159593000004,53319.01095288 2025-07-26,08:07:30.000,207,11053605,5485,0,1753517249,13172.524408739999,28984.114289639998,53318.9480688 2025-07-26,08:07:31.000,207,11053593,5525,0,1753517250,13172.531145049994,30367.914901680007,53318.96204304 2025-07-26,08:07:32.000,207,11053589,5805,0,1753517251,13172.517672429989,28061.707432619995,53318.92012032 2025-07-26,08:07:33.000,207,11053599,5525,0,1753517252,13172.497463499989,27600.426463680007,53318.9480688 2025-07-26,08:07:34.000,207,11053586,5205,0,1753517253,13172.463781949999,28984.184780940006,53318.934094560005 2025-07-26,08:07:35.000,207,11053583,5565,0,1753517254,13172.457045639989,27600.433512810007,53318.864223360004 2025-07-26,08:07:36.000,207,11053574,5285,0,1753517255,13172.470518259994,28984.163633549993,53318.96204304 2025-07-26,08:07:37.000,207,11053635,5405,0,1753517256,13172.457045639989,28984.163633549993,53318.94108168 2025-07-26,08:07:38.000,207,11053591,5485,0,1753517257,13172.409891469993,28061.62989219,53318.96204304 2025-07-26,08:07:39.000,207,11053579,5605,0,1753517258,13172.389682539993,27139.20893691,53318.85024912 2025-07-26,08:07:40.000,207,11053578,5044,0,1753517259,13172.450309329994,28522.903812000004,53318.89915896 2025-07-26,08:07:41.000,207,11053629,5684,0,1753517260,13172.389682539993,31290.413397390003,53318.9131332 2025-07-26,08:07:42.000,207,11053568,5044,0,1753517261,13172.369473609993,31290.413397390003,53318.89915896 2025-07-26,08:07:43.000,207,11053517,5565,0,1753517262,13172.369473609993,29906.718522299998,53318.82928776001 2025-07-26,08:07:44.000,207,11053603,5245,0,1753517263,13172.322319439998,27139.21598604,53318.864223360004 2025-07-26,08:07:45.000,207,11053539,5485,0,1753517264,13172.315583129988,28984.23412485,53318.89915896 2025-07-26,08:07:46.000,207,11053577,5245,0,1753517265,13172.322319439998,28522.93905765,53318.92710744001 2025-07-26,08:07:47.000,207,11053599,5605,0,1753517266,13172.302110509998,25294.211945489995,53318.9131332 2025-07-26,08:07:48.000,207,11053584,4965,0,1753517267,13172.234747410002,29906.718522299998,53318.87121048 2025-07-26,08:07:49.000,207,11053557,5765,0,1753517268,13172.254956340003,32674.214009429998,53318.9131332 2025-07-26,08:07:50.000,207,11053644,5285,0,1753517269,13172.261692649998,29906.69032578,53318.87121048 2025-07-26,08:07:51.000,207,11053566,5005,0,1753517270,13172.228011099993,31290.45569217,53318.92710744001 2025-07-26,08:07:52.000,207,11053615,5365,0,1753517271,13172.214538480002,29906.725571429997,53318.89915896 2025-07-26,08:07:53.000,207,11053610,4885,0,1753517272,13172.228011099993,25294.211945489995,53318.85723624001 2025-07-26,08:07:54.000,207,11053610,5085,0,1753517273,13172.214538480002,29445.515093790003,53318.864223360004 2025-07-26,08:07:55.000,207,11053551,5565,0,1753517274,13172.194329550002,30368.069982539993,53318.87819760001 2025-07-26,08:07:56.000,207,11053592,5285,0,1753517275,13172.201065859997,31290.561429120004,53318.92012032 2025-07-26,08:07:57.000,207,11053571,5684,0,1753517276,13172.207802169993,25755.556356600006,53318.85723624001 2025-07-26,08:07:58.000,207,11053587,5485,0,1753517277,13172.228011099993,32674.235156819996,53318.87819760001 2025-07-26,08:07:59.000,207,11053608,5044,0,1753517278,13172.228011099993,29906.753767949995,53318.82928776001 2025-07-26,08:08:00.000,207,11053597,5684,0,1753517279,13172.221274789998,25294.226043749994,53318.87819760001 2025-07-26,08:08:01.000,207,11053583,5445,0,1753517280,13172.214538480002,26216.675195550008,53318.89915896 2025-07-26,08:08:02.000,207,11053617,5365,0,1753517281,13172.241483719998,24371.71344978,53318.89915896 2025-07-26,08:08:03.000,207,11053638,5205,0,1753517282,13172.207802169993,30367.964245590003,53318.82928776001 2025-07-26,08:08:04.000,207,11053572,4925,0,1753517283,13172.207802169993,24371.664105870004,53318.885184720006 2025-07-26,08:08:05.000,207,11053598,5005,0,1753517284,13172.221274789998,33135.424487070006,53318.87121048 2025-07-26,08:08:06.000,207,11053605,5245,0,1753517285,13172.194329550002,29906.619834480007,53318.82230064 2025-07-26,08:08:07.000,207,11053598,4965,0,1753517286,13172.214538480002,28984.114289639998,53318.864223360004 2025-07-26,08:08:08.000,207,11053620,5085,0,1753517287,13172.207802169993,28061.573499150007,53318.89915896 2025-07-26,08:08:09.000,207,11053556,5165,0,1753517288,13172.180856929997,31290.328807829996,53318.843262 2025-07-26,08:08:10.000,207,11053636,5044,0,1753517289,13172.174120620002,29906.570490569997,53318.87121048 2025-07-26,08:08:11.000,207,11053578,5165,0,1753517290,13172.160647999997,35902.80718812,53318.82928776001 2025-07-26,08:08:12.000,207,11053603,5245,0,1753517291,13172.147175379992,32212.827303540005,53318.80832640001 2025-07-26,08:08:13.000,207,11053618,5125,0,1753517292,13172.133702760002,28984.036749210005,53318.815313520005 2025-07-26,08:08:14.000,207,11053631,5325,0,1753517293,13172.113493830002,32212.848450930003,53318.766403680005 2025-07-26,08:08:15.000,207,11053613,5605,0,1753517294,13172.079812279997,27600.391218029996,53318.78037792 2025-07-26,08:08:16.000,207,11053597,5684,0,1753517295,13172.052867040002,28061.559400889993,53318.717493840006 2025-07-26,08:08:17.000,207,11053549,5365,0,1753517296,13172.025921799992,29445.430504229997,53318.815313520005 2025-07-26,08:08:18.000,207,11053624,5325,0,1753517297,13171.992240250001,33596.684308619995,53318.71050672001 2025-07-26,08:08:19.000,207,11053572,5205,0,1753517298,13171.978767629997,27139.173691260003,53318.68255824 2025-07-26,08:08:20.000,207,11053552,5365,0,1753517299,13171.951822390001,33135.47383098,53318.73845520001 2025-07-26,08:08:21.000,207,11053574,5285,0,1753517300,13171.924877149992,31290.533232600006,53318.68954536001 2025-07-26,08:08:22.000,207,11053581,5445,0,1753517301,13171.918140839996,27600.574495409994,53318.696532480004 2025-07-26,08:08:23.000,207,11053626,5085,0,1753517302,13171.904668219991,32674.404335939995,53318.72448096 2025-07-26,08:08:24.000,207,11053612,5125,0,1753517303,13171.924877149992,32674.467778110004,53318.75941656001 2025-07-26,08:08:25.000,207,11053538,5085,0,1753517304,13171.918140839996,29906.944094460006,53318.68954536001 2025-07-26,08:08:26.000,207,11053516,5165,0,1753517305,13171.911404530001,25294.4727633,53318.68954536001 2025-07-26,08:08:27.000,207,11053573,5445,0,1753517306,13171.870986670001,28062.038741729993,53318.73146808 2025-07-26,08:08:28.000,207,11053423,5445,0,1753517307,13171.897931909996,29907.049831409997,53318.67557112 2025-07-26,08:08:29.000,207,11053535,5445,0,1753517308,13171.864250359991,32674.587613320007,53318.7035196 2025-07-26,08:08:30.000,207,11053560,5005,0,1753517309,13171.837305119996,27600.743674530007,53318.64063552001 2025-07-26,08:08:31.000,207,11053541,5645,0,1753517310,13171.83056881,35442.061953059994,53318.66159688001 2025-07-26,08:08:32.000,207,11053589,5605,0,1753517311,13171.823832499991,33135.83333661,53318.66858400001 2025-07-26,08:08:33.000,207,11053625,5565,0,1753517312,13171.803623569991,32674.566465929995,53318.61967416001 2025-07-26,08:08:34.000,207,11053602,4925,0,1753517313,13171.81035988,33597.057912510005,53318.64063552001 2025-07-26,08:08:35.000,207,11053575,5485,0,1753517314,13171.81035988,28523.26331763,53318.68255824 2025-07-26,08:08:36.000,207,11053619,5445,0,1753517315,13171.79015095,29445.740665949997,53318.73146808 2025-07-26,08:08:37.000,207,11053639,5405,0,1753517316,13171.776678329996,31290.77290302,53318.66159688001 2025-07-26,08:08:38.000,207,11053595,5525,0,1753517317,13171.81035988,31290.7447065,53318.66159688001 2025-07-26,08:08:39.000,207,11053584,4925,0,1753517318,13171.817096189996,31751.934036749997,53318.66159688001 2025-07-26,08:08:40.000,207,11053573,5725,0,1753517319,13171.776678329996,30368.232112529993,53318.647622640005 2025-07-26,08:08:41.000,207,11053613,5925,0,1753517320,13171.76320570999,26678.188785780003,53318.59172568001 2025-07-26,08:08:42.000,207,11053594,5085,0,1753517321,13171.79015095,29906.901799679996,53318.61967416001 2025-07-26,08:08:43.000,207,11053638,5285,0,1753517322,13171.79015095,29906.894750549996,53318.66159688001 2025-07-26,08:08:44.000,207,11053636,5165,0,1753517323,13171.756469399996,34058.10626016,53318.61967416001 2025-07-26,08:08:45.000,207,11053623,5365,0,1753517324,13171.796887259996,24371.812137600005,53318.598712800005 2025-07-26,08:08:46.000,207,11053646,5085,0,1753517325,13171.776678329996,33135.558420539994,53318.61967416001 2025-07-26,08:08:47.000,207,11053624,5285,0,1753517326,13171.776678329996,28523.051843730005,53318.60569992 2025-07-26,08:08:48.000,207,11053635,5525,0,1753517327,13171.79015095,29906.84540664,53318.55679008 2025-07-26,08:08:49.000,207,11053614,5005,0,1753517328,13171.76994202,29445.5644377,53318.55679008 2025-07-26,08:08:50.000,207,11053571,5605,0,1753517329,13171.776678329996,30829.28046018,53318.55679008 2025-07-26,08:08:51.000,207,11053536,5285,0,1753517330,13171.76320570999,29445.493946400005,53318.66858400001 2025-07-26,08:08:52.000,207,11053554,5085,0,1753517331,13171.76994202,32213.03877744,53318.59172568001 2025-07-26,08:08:53.000,207,11053587,5565,0,1753517332,13171.74973309,28523.051843730005,53318.64063552001 2025-07-26,08:08:54.000,207,11053603,5605,0,1753517333,13171.736260469996,29445.522142920003,53318.57775144 2025-07-26,08:08:55.000,207,11053532,5325,0,1753517334,13171.72952416,31290.554379990004,53318.5637772 2025-07-26,08:08:56.000,207,11053405,5445,0,1753517335,13171.716051539996,27600.581544540008,53318.59172568001 2025-07-26,08:08:57.000,207,11053599,5565,0,1753517336,13171.70931523,27139.314673860004,53318.60569992 2025-07-26,08:08:58.000,207,11053561,5525,0,1753517337,13171.72278784999,28984.325763540008,53318.549802960006 2025-07-26,08:08:59.000,207,11053537,5605,0,1753517338,13171.716051539996,27600.546298889996,53318.57076432001 2025-07-26,08:09:00.000,207,11053591,5525,0,1753517339,13171.716051539996,34058.05691625,53318.57076432001 2025-07-26,08:09:01.000,207,11053515,5645,0,1753517340,13171.70931523,29906.84540664,53318.528841600004 2025-07-26,08:09:02.000,207,11053577,5525,0,1753517341,13171.70257891999,29445.613781609994,53318.51486736 2025-07-26,08:09:03.000,207,11053579,5565,0,1753517342,13171.66889737,34058.155604069994,53318.57076432001 2025-07-26,08:09:04.000,207,11053579,5605,0,1753517343,13171.68236998999,31290.688313460007,53318.549802960006 2025-07-26,08:09:05.000,207,11053515,5525,0,1753517344,13171.655424749995,24833.149499580002,53318.57775144 2025-07-26,08:09:06.000,207,11053547,5605,0,1753517345,13171.66889737,31751.934036749997,53318.60569992 2025-07-26,08:09:07.000,207,11053528,5245,0,1753517346,13171.66889737,34519.450671269995,53318.61268704 2025-07-26,08:09:08.000,207,11053587,5605,0,1753517347,13171.6891063,30368.16162123,53318.60569992 2025-07-26,08:09:09.000,207,11053590,5165,0,1753517348,13171.70257891999,29445.656076390005,53318.57775144 2025-07-26,08:09:10.000,207,11053527,5684,0,1753517349,13171.655424749995,28984.452647879996,53318.60569992 2025-07-26,08:09:11.000,207,11053544,5285,0,1753517350,13171.675633679995,30829.498983209996,53318.57775144 2025-07-26,08:09:12.000,207,11053559,5645,0,1753517351,13171.70257891999,31290.730608240003,53318.59172568001 2025-07-26,08:09:13.000,207,11053598,5285,0,1753517352,13171.6891063,28984.516090050005,53318.5637772 2025-07-26,08:09:14.000,207,11053548,5245,0,1753517353,13171.695842609995,28062.024643469995,53318.60569992 2025-07-26,08:09:15.000,207,11053550,5245,0,1753517354,13171.695842609995,22526.99842356,53318.57076432001 2025-07-26,08:09:16.000,207,11053530,5165,0,1753517355,13171.72278784999,30368.344898609997,53318.5637772 2025-07-26,08:09:17.000,207,11053552,5205,0,1753517356,13171.70931523,28984.57953222,53318.55679008 2025-07-26,08:09:18.000,207,11053372,4925,0,1753517357,13171.716051539996,28523.27036676,53318.5637772 2025-07-26,08:09:19.000,207,11053545,5245,0,1753517358,13171.695842609995,30829.506032339996,53318.55679008 2025-07-26,08:09:20.000,207,11053598,5125,0,1753517359,13171.695842609995,28062.031692599994,53318.57076432001 2025-07-26,08:09:21.000,207,11053582,5405,0,1753517360,13171.6891063,26678.188785780003,53318.51486736 2025-07-26,08:09:22.000,207,11053601,5725,0,1753517361,13171.695842609995,28523.192826330007,53318.50089312001 2025-07-26,08:09:23.000,207,11053592,4925,0,1753517362,13171.70931523,30829.421442780003,53318.57076432001 2025-07-26,08:09:24.000,207,11053606,5085,0,1753517363,13171.70257891999,30829.484884949998,53318.549802960006 2025-07-26,08:09:25.000,207,11053643,5325,0,1753517364,13171.70931523,29445.69837117,53318.57775144 2025-07-26,08:09:26.000,207,11053562,5125,0,1753517365,13171.6891063,28523.157580679996,53318.57076432001 2025-07-26,08:09:27.000,207,11053600,5365,0,1753517366,13171.64195212999,28984.438549619998,53318.55679008 2025-07-26,08:09:28.000,207,11053602,5165,0,1753517367,13171.68236998999,30829.414393650004,53318.57775144 2025-07-26,08:09:29.000,207,11053542,5005,0,1753517368,13171.675633679995,29906.929996199993,53318.61967416001 2025-07-26,08:09:30.000,207,11053606,5005,0,1753517369,13171.64195212999,31290.61077303,53318.57076432001 2025-07-26,08:09:31.000,207,11053611,5684,0,1753517370,13171.68236998999,28523.136433289998,53318.62666128 2025-07-26,08:09:32.000,207,11053565,5485,0,1753517371,13171.66889737,29445.515093790003,53318.598712800005 2025-07-26,08:09:33.000,207,11053547,5605,0,1753517372,13171.695842609995,28061.784973050002,53318.549802960006 2025-07-26,08:09:34.000,207,11053544,4965,0,1753517373,13171.66889737,29445.472799010007,53318.54281584001 2025-07-26,08:09:35.000,207,11053519,5525,0,1753517374,13171.66889737,30367.99949124,53318.61268704 2025-07-26,08:09:36.000,207,11053565,5565,0,1753517375,13171.695842609995,26216.696342940006,53318.52185448001 2025-07-26,08:09:37.000,207,11053583,5565,0,1753517376,13171.70257891999,28522.924959390002,53318.60569992 2025-07-26,08:09:38.000,207,11053593,5684,0,1753517377,13171.695842609995,22987.933985130003,53318.57775144 2025-07-26,08:09:39.000,207,11053565,5445,0,1753517378,13171.70931523,30829.181772359996,53318.59172568001 2025-07-26,08:09:40.000,207,11053597,5525,0,1753517379,13171.70931523,27600.440561940006,53318.62666128 2025-07-26,08:09:41.000,207,11053585,5725,0,1753517380,13171.756469399996,30829.15357584,53318.61268704 2025-07-26,08:09:42.000,207,11053521,5405,0,1753517381,13171.76320570999,34519.09821477,53318.57775144 2025-07-26,08:09:43.000,207,11053581,5405,0,1753517382,13171.74299677999,27600.34892325,53318.59172568001 2025-07-26,08:09:44.000,207,11053616,5125,0,1753517383,13171.776678329996,30829.13242845,53318.54281584001 2025-07-26,08:09:45.000,207,11053599,5405,0,1753517384,13171.776678329996,31290.378151740006,53318.58473856 2025-07-26,08:09:46.000,207,11053602,5044,0,1753517385,13171.756469399996,26677.878624060002,53318.60569992 2025-07-26,08:09:47.000,207,11053624,4925,0,1753517386,13171.76320570999,28061.622843060002,53318.60569992 2025-07-26,08:09:48.000,207,11053590,5005,0,1753517387,13171.796887259996,27139.110249089994,53318.65460976 2025-07-26,08:09:49.000,207,11053586,5285,0,1753517388,13171.776678329996,26677.90682058,53318.65460976 2025-07-26,08:09:50.000,207,11053642,5205,0,1753517389,13171.736260469996,27600.419414550008,53318.62666128 2025-07-26,08:09:51.000,207,11053632,5285,0,1753517390,13171.736260469996,35902.90587594001,53318.66159688001 2025-07-26,08:09:52.000,207,11053608,5044,0,1753517391,13171.756469399996,30367.907852549994,53318.598712800005 2025-07-26,08:09:53.000,207,11053604,5125,0,1753517392,13171.736260469996,28522.854468089994,53318.58473856 2025-07-26,08:09:54.000,207,11053603,5565,0,1753517393,13171.74973309,30829.012593239997,53318.647622640005 2025-07-26,08:09:55.000,207,11053656,4925,0,1753517394,13171.756469399996,30829.076035410006,53318.66858400001 2025-07-26,08:09:56.000,207,11053593,5765,0,1753517395,13171.776678329996,29906.67622752,53318.7035196 2025-07-26,08:09:57.000,207,11053585,5405,0,1753517396,13171.76320570999,33135.29760273,53318.7035196 2025-07-26,08:09:58.000,207,11053585,5525,0,1753517397,13171.783414639991,28061.559400889993,53318.72448096 2025-07-26,08:09:59.000,207,11053578,5205,0,1753517398,13171.756469399996,33135.283504470004,53318.67557112 2025-07-26,08:10:00.000,207,11053617,5445,0,1753517399,13171.796887259996,31290.27946392,53318.67557112 2025-07-26,08:10:01.000,207,11053540,5085,0,1753517400,13171.783414639991,31751.489941559994,53318.64063552001 2025-07-26,08:10:02.000,207,11053614,5044,0,1753517401,13171.756469399996,31290.27946392,53318.64063552001 2025-07-26,08:10:03.000,207,11053539,5445,0,1753517402,13171.76320570999,34057.78904931,53318.72448096 2025-07-26,08:10:04.000,207,11053613,5565,0,1753517403,13171.76320570999,29906.443606229994,53318.717493840006 2025-07-26,08:10:05.000,207,11053589,5325,0,1753517404,13171.817096189996,25755.217998360007,53318.65460976 2025-07-26,08:10:06.000,207,11053599,5645,0,1753517405,13171.837305119996,30367.67523126,53318.71050672001 2025-07-26,08:10:07.000,207,11053600,5285,0,1753517406,13171.817096189996,30828.885708899994,53318.74544232 2025-07-26,08:10:08.000,207,11053588,5605,0,1753517407,13171.817096189996,31290.096186540002,53318.68255824 2025-07-26,08:10:09.000,207,11053642,5285,0,1753517408,13171.803623569991,30367.625887350005,53318.7035196 2025-07-26,08:10:10.000,207,11053614,4925,0,1753517409,13171.79015095,30828.80816847,53318.647622640005 2025-07-26,08:10:11.000,207,11053616,5325,0,1753517410,13171.783414639991,29445.08509686,53318.78736504001 2025-07-26,08:10:12.000,207,11053585,5645,0,1753517411,13171.817096189996,24371.346895020004,53318.75941656001 2025-07-26,08:10:13.000,207,11053592,5165,0,1753517412,13171.79015095,32212.54533834,53318.73845520001 2025-07-26,08:10:14.000,207,11053586,5445,0,1753517413,13171.817096189996,29906.288525369993,53318.766403680005 2025-07-26,08:10:15.000,207,11053630,5005,0,1753517414,13171.76320570999,29444.958212519996,53318.68954536001 2025-07-26,08:10:16.000,207,11053627,5525,0,1753517415,13171.76994202,23909.967238259997,53318.67557112 2025-07-26,08:10:17.000,207,11053614,5165,0,1753517416,13171.74973309,31289.997498719997,53318.71050672001 2025-07-26,08:10:18.000,207,11053597,5485,0,1753517417,13171.756469399996,28983.78298053,53318.7035196 2025-07-26,08:10:19.000,207,11053580,5125,0,1753517418,13171.716051539996,30828.758824560005,53318.7035196 2025-07-26,08:10:20.000,207,11053607,5605,0,1753517419,13171.66216105999,33135.02973579,53318.717493840006 2025-07-26,08:10:21.000,207,11053587,5725,0,1753517420,13171.695842609995,30367.49900301,53318.78037792 2025-07-26,08:10:22.000,207,11053611,5565,0,1753517421,13171.70257891999,32212.524190950004,53318.75242944 2025-07-26,08:10:23.000,207,11053661,5565,0,1753517422,13171.68236998999,25754.999475329998,53318.75941656001 2025-07-26,08:10:24.000,207,11053543,5765,0,1753517423,13171.635215819995,30828.8152176,53318.72448096 2025-07-26,08:10:25.000,207,11053574,5005,0,1753517424,13171.66889737,30367.647034740003,53318.80133928 2025-07-26,08:10:26.000,207,11053620,4925,0,1753517425,13171.615006889995,23448.94708713,53318.717493840006 2025-07-26,08:10:27.000,207,11053591,5765,0,1753517426,13171.615006889995,30367.759820820007,53318.7733908 2025-07-26,08:10:28.000,207,11053598,5325,0,1753517427,13171.60827058,27600.320726730002,53318.766403680005 2025-07-26,08:10:29.000,207,11053562,4845,0,1753517428,13171.615006889995,28522.819222439997,53318.72448096 2025-07-26,08:10:30.000,207,11053602,5285,0,1753517429,13171.615006889995,36364.15864836,53318.73146808 2025-07-26,08:10:31.000,207,11053583,5605,0,1753517430,13171.58806165,28061.707432619995,53318.766403680005 2025-07-26,08:10:32.000,207,11053623,5605,0,1753517431,13171.574589029995,30829.188821489995,53318.7733908 2025-07-26,08:10:33.000,207,11053560,5005,0,1753517432,13171.58132533999,27139.21598604,53318.7733908 2025-07-26,08:10:34.000,207,11053630,5165,0,1753517433,13171.58806165,32213.04582657,53318.75941656001 2025-07-26,08:10:35.000,207,11053625,5684,0,1753517434,13171.594797959995,28061.763825660004,53318.74544232 2025-07-26,08:10:36.000,207,11053629,5605,0,1753517435,13171.594797959995,34058.134456679996,53318.75242944 2025-07-26,08:10:37.000,207,11053581,5245,0,1753517436,13171.594797959995,34980.70344369,53318.73845520001 2025-07-26,08:10:38.000,207,11053642,4925,0,1753517437,13171.60153426999,32213.20090743,53318.766403680005 2025-07-26,08:10:39.000,207,11053631,5645,0,1753517438,13171.58806165,28984.40330397,53318.80832640001 2025-07-26,08:10:40.000,207,11053636,5044,0,1753517439,13171.594797959995,35903.187841139996,53318.75941656001 2025-07-26,08:10:41.000,207,11053625,5485,0,1753517440,13171.594797959995,27600.715478009995,53318.79435216 2025-07-26,08:10:42.000,207,11053630,4965,0,1753517441,13171.62174319999,31751.990429790007,53318.83627488001 2025-07-26,08:10:43.000,207,11053590,5365,0,1753517442,13171.615006889995,27139.413361679995,53318.85024912 2025-07-26,08:10:44.000,207,11053611,5325,0,1753517443,13171.655424749995,28061.98234869,53318.83627488001 2025-07-26,08:10:45.000,207,11053619,5445,0,1753517444,13171.736260469996,28061.940053910002,53318.885184720006 2025-07-26,08:10:46.000,207,11053611,5445,0,1753517445,13171.72278784999,35441.9773635,53318.82928776001 2025-07-26,08:10:47.000,207,11053613,5325,0,1753517446,13171.76994202,30368.210965139995,53318.85723624001 2025-07-26,08:10:48.000,207,11053606,4725,0,1753517447,13171.76994202,29906.944094460006,53318.80133928 2025-07-26,08:10:49.000,207,11053619,5485,0,1753517448,13171.817096189996,32674.439581590006,53318.89915896 2025-07-26,08:10:50.000,207,11053617,5684,0,1753517449,13171.803623569991,32213.243202209997,53318.87819760001 2025-07-26,08:10:51.000,207,11053635,4805,0,1753517450,13171.81035988,30829.491934079997,53318.80832640001 2025-07-26,08:10:52.000,207,11053590,5005,0,1753517451,13171.857514049996,31290.77290302,53318.843262 2025-07-26,08:10:53.000,207,11053590,4885,0,1753517452,13171.877722979996,28984.445598749997,53318.9480688 2025-07-26,08:10:54.000,207,11053616,5044,0,1753517453,13171.904668219991,31290.76585389,53318.9131332 2025-07-26,08:10:55.000,207,11053606,5165,0,1753517454,13171.945086079992,28984.473795269994,53318.92012032 2025-07-26,08:10:56.000,207,11053608,5085,0,1753517455,13171.965295009992,26216.978308139995,53318.9480688 2025-07-26,08:10:57.000,207,11053626,5085,0,1753517456,13172.005712869992,31752.011577180005,53318.92012032 2025-07-26,08:10:58.000,207,11053601,5365,0,1753517457,13172.012449180002,27600.736625399993,53318.934094560005 2025-07-26,08:10:59.000,207,11053609,5605,0,1753517458,13171.985503939992,32213.257300469995,53318.92012032 2025-07-26,08:11:00.000,207,11053560,4925,0,1753517459,13172.005712869992,31290.77995215,53318.9480688 2025-07-26,08:11:01.000,207,11053573,5884,0,1753517460,13172.100021209997,30368.232112529993,53319.00396576001 2025-07-26,08:11:02.000,207,11053615,5485,0,1753517461,13172.073075970002,30368.267358180005,53318.983004400005 2025-07-26,08:11:03.000,207,11053672,4925,0,1753517462,13172.120230139997,28523.26331763,53318.96204304 2025-07-26,08:11:04.000,207,11053654,4965,0,1753517463,13172.126966449992,29907.049831409997,53318.96204304 2025-07-26,08:11:05.000,207,11053600,5044,0,1753517464,13172.147175379992,30829.555376250006,53318.96903016 2025-07-26,08:11:06.000,207,11053672,5085,0,1753517465,13172.153911690002,30368.337849479998,53319.00396576001 2025-07-26,08:11:07.000,207,11053657,5525,0,1753517466,13172.201065859997,27600.82121496,53319.01095288 2025-07-26,08:11:08.000,207,11053649,5285,0,1753517467,13172.207802169993,23449.532164920005,53319.052875600006 2025-07-26,08:11:09.000,207,11053659,5485,0,1753517468,13172.187593239993,33135.903827910006,53319.03890136 2025-07-26,08:11:10.000,207,11053602,5245,0,1753517469,13172.207802169993,28062.172675199996,53319.101785440005 2025-07-26,08:11:11.000,207,11053581,5925,0,1753517470,13172.254956340003,30829.738653630004,53319.07383696001 2025-07-26,08:11:12.000,207,11053609,5565,0,1753517471,13172.214538480002,28062.236117370005,53319.10877256 2025-07-26,08:11:13.000,207,11053621,5565,0,1753517472,13172.268428959993,31291.033720830004,53319.14370816001 2025-07-26,08:11:14.000,207,11053609,5285,0,1753517473,13172.241483719998,28062.264313890002,53319.1576824 2025-07-26,08:11:15.000,207,11053544,5085,0,1753517474,13172.275165270003,25756.035697440006,53319.14370816001 2025-07-26,08:11:16.000,207,11053560,5285,0,1753517475,13172.281901579998,30829.823243189996,53319.0878112 2025-07-26,08:11:17.000,207,11053603,5525,0,1753517476,13172.308846819993,29907.388189649995,53319.199605120004 2025-07-26,08:11:18.000,207,11053563,5605,0,1753517477,13172.335792059988,28984.88264481,53319.17864376 2025-07-26,08:11:19.000,207,11053572,5285,0,1753517478,13172.335792059988,26217.38715768,53319.21357936001 2025-07-26,08:11:20.000,207,11053576,4925,0,1753517479,13172.356000989988,26217.38715768,53319.21357936001 2025-07-26,08:11:21.000,207,11053607,5605,0,1753517480,13172.356000989988,30368.725551630007,53319.28345056 2025-07-26,08:11:22.000,207,11053563,5445,0,1753517481,13172.403155159998,28062.44759127,53319.24152784001 2025-07-26,08:11:23.000,207,11053584,5085,0,1753517482,13172.409891469993,32675.00351199,53319.30441192 2025-07-26,08:11:24.000,207,11053527,5605,0,1753517483,13172.430100399994,26217.506992890005,53319.269476320005 2025-07-26,08:11:25.000,207,11053611,5684,0,1753517484,13172.423364089998,30830.013569699993,53319.25550208 2025-07-26,08:11:26.000,207,11053611,5445,0,1753517485,13172.443573019998,28984.995430890005,53319.26248920001 2025-07-26,08:11:27.000,207,11053607,5565,0,1753517486,13172.483990879999,29907.50802486,53319.28345056 2025-07-26,08:11:28.000,207,11053578,5165,0,1753517487,13172.457045639989,33136.347923099995,53319.32537328 2025-07-26,08:11:29.000,207,11053582,5205,0,1753517488,13172.504199809999,27601.244162760006,53319.37428312 2025-07-26,08:11:30.000,207,11053629,5565,0,1753517489,13172.497463499989,32675.038757639995,53319.269476320005 2025-07-26,08:11:31.000,207,11053615,5684,0,1753517490,13172.531145049994,28062.426443880002,53319.31139904001 2025-07-26,08:11:32.000,207,11053565,5725,0,1753517491,13172.564826599999,27139.885653389996,53319.33934752001 2025-07-26,08:11:33.000,207,11053612,5205,0,1753517492,13172.524408739999,28984.861497420003,53319.367296000004 2025-07-26,08:11:34.000,207,11053617,5285,0,1753517493,13172.551353979994,32674.883676779995,53319.33934752001 2025-07-26,08:11:35.000,207,11053581,5725,0,1753517494,13172.57829921999,31291.181752560005,53319.37428312 2025-07-26,08:11:36.000,207,11053577,5725,0,1753517495,13172.63892600999,28523.608725,53319.38127024001 2025-07-26,08:11:37.000,207,11053616,5044,0,1753517496,13172.66587125,34519.85247168,53319.486077040005 2025-07-26,08:11:38.000,207,11053642,5085,0,1753517497,13172.672607559995,27139.779916440006,53319.4721028 2025-07-26,08:11:39.000,207,11053643,5605,0,1753517498,13172.65913493999,25294.761777630003,53319.4721028 2025-07-26,08:11:40.000,207,11053566,5125,0,1753517499,13172.71976172999,24372.19983975,53319.486077040005 2025-07-26,08:11:41.000,207,11053586,5044,0,1753517500,13172.713025419995,29907.211961399997,53319.47908992001 2025-07-26,08:11:42.000,207,11053632,5245,0,1753517501,13172.733234349995,34058.42347101,53319.47908992001 2025-07-26,08:11:43.000,207,11053587,5485,0,1753517502,13172.76017958999,33135.9954666,53319.51402552 2025-07-26,08:11:44.000,207,11053592,4845,0,1753517503,13172.773652209995,30368.387193389994,53319.54896112001 2025-07-26,08:11:45.000,207,11053580,5205,0,1753517504,13172.753443279995,31290.878639970004,53319.541974 2025-07-26,08:11:46.000,207,11053568,4925,0,1753517505,13172.753443279995,29907.16966662,53319.541974 2025-07-26,08:11:47.000,207,11053635,5684,0,1753517506,13172.773652209995,30829.576523640004,53319.56293536 2025-07-26,08:11:48.000,207,11053625,5725,0,1753517507,13172.7669159,26217.07699596,53319.59787096001 2025-07-26,08:11:49.000,207,11053674,5085,0,1753517508,13172.72649804,27600.884657129995,53319.555948240006 2025-07-26,08:11:50.000,207,11053628,5285,0,1753517509,13172.70628911,26678.414357939997,53319.56992248 2025-07-26,08:11:51.000,207,11053633,5805,0,1753517510,13172.713025419995,28984.650023520007,53319.63280656 2025-07-26,08:11:52.000,207,11053616,4925,0,1753517511,13172.71976172999,29445.916894199996,53319.59787096001 2025-07-26,08:11:53.000,207,11053609,5684,0,1753517512,13172.69955279999,28984.685269170004,53319.58389672 2025-07-26,08:11:54.000,207,11053660,4885,0,1753517513,13172.69955279999,33597.19889511001,53319.653767920005 2025-07-26,08:11:55.000,207,11053649,5565,0,1753517514,13172.70628911,34519.68329256,53319.66774216001 2025-07-26,08:11:56.000,207,11053606,5165,0,1753517515,13172.68608018,30829.731604500004,53319.64678080001 2025-07-26,08:11:57.000,207,11053609,5645,0,1753517516,13172.68608018,30368.521126859996,53319.66774216001 2025-07-26,08:11:58.000,207,11053622,5165,0,1753517517,13172.692816489995,27601.032688859996,53319.67472928001 2025-07-26,08:11:59.000,207,11053623,5605,0,1753517518,13172.672607559995,29907.247207049993,53319.66774216001 2025-07-26,08:12:00.000,207,11053475,5645,0,1753517519,13172.65913493999,30829.851439709993,53319.62581944001 2025-07-26,08:12:01.000,207,11053545,5684,0,1753517520,13172.67934386999,24372.263281919993,53319.555948240006 2025-07-26,08:12:02.000,207,11053538,5125,0,1753517521,13172.69955279999,32213.652051750003,53319.61883232 2025-07-26,08:12:03.000,207,11053599,5325,0,1753517522,13172.65913493999,32213.659100880002,53319.63979368 2025-07-26,08:12:04.000,207,11053512,4925,0,1753517523,13172.67934386999,28523.651019779994,53319.63280656 2025-07-26,08:12:05.000,207,11053558,5285,0,1753517524,13172.64566232,29907.437533560005,53319.63280656 2025-07-26,08:12:06.000,207,11053565,5405,0,1753517525,13172.692816489995,25756.08504135,53319.66075504 2025-07-26,08:12:07.000,207,11053590,5005,0,1753517526,13172.672607559995,34058.7265836,53319.64678080001 2025-07-26,08:12:08.000,207,11053557,5645,0,1753517527,13172.67934386999,34058.832320550006,53319.66774216001 2025-07-26,08:12:09.000,207,11053613,5485,0,1753517528,13172.67934386999,31291.25224386,53319.653767920005 2025-07-26,08:12:10.000,207,11053604,4845,0,1753517529,13172.69955279999,26678.68222488,53319.66774216001 2025-07-26,08:12:11.000,207,11053588,5245,0,1753517530,13172.63892600999,30368.725551630007,53319.63979368 2025-07-26,08:12:12.000,207,11053615,5565,0,1753517531,13172.66587125,27601.28645754,53319.702677760004 2025-07-26,08:12:13.000,207,11053601,5565,0,1753517532,13172.692816489995,32675.074003290007,53319.6817164 2025-07-26,08:12:14.000,207,11053558,4925,0,1753517533,13172.65913493999,29446.318694610003,53319.63280656 2025-07-26,08:12:15.000,207,11053557,5365,0,1753517534,13172.713025419995,28985.101167839995,53319.6817164 2025-07-26,08:12:16.000,207,11053544,5005,0,1753517535,13172.672607559995,33136.4184144,53319.70966488 2025-07-26,08:12:17.000,207,11053598,5285,0,1753517536,13172.71976172999,28523.813149769994,53319.80049744 2025-07-26,08:12:18.000,207,11053488,5005,0,1753517537,13172.733234349995,28062.644966909997,53319.73761336 2025-07-26,08:12:19.000,207,11053539,5525,0,1753517538,13172.672607559995,25756.395203070002,53319.772548960005 2025-07-26,08:12:20.000,207,11053509,5365,0,1753517539,13172.66587125,25295.163578039996,53319.80748456 2025-07-26,08:12:21.000,207,11053551,5765,0,1753517540,13172.69955279999,30368.95112379,53319.80049744 2025-07-26,08:12:22.000,207,11053538,4925,0,1753517541,13172.692816489995,30368.915878140004,53319.77953608 2025-07-26,08:12:23.000,207,11053528,5005,0,1753517542,13172.69955279999,26217.647975490007,53319.870368640004 2025-07-26,08:12:24.000,207,11053559,5325,0,1753517543,13172.70628911,30368.929976400002,53319.76556184001 2025-07-26,08:12:25.000,207,11053575,5365,0,1753517544,13172.733234349995,30369.007516829995,53319.821458800005 2025-07-26,08:12:26.000,207,11053542,4965,0,1753517545,13172.70628911,33597.67823595001,53319.80748456 2025-07-26,08:12:27.000,207,11053558,4965,0,1753517546,13172.71976172999,29907.677203979998,53319.84242016001 2025-07-26,08:12:28.000,207,11053553,5485,0,1753517547,13172.753443279995,28523.940034109997,53319.88434288001 2025-07-26,08:12:29.000,207,11053556,4965,0,1753517548,13172.713025419995,25295.12128326,53319.8563944 2025-07-26,08:12:30.000,207,11053584,4965,0,1753517549,13172.70628911,31291.470766889994,53319.86338152001 2025-07-26,08:12:31.000,207,11053564,5325,0,1753517550,13172.72649804,26678.87960052,53319.940239840005 2025-07-26,08:12:32.000,207,11053550,5125,0,1753517551,13172.73997065999,28523.8906902,53319.89831712 2025-07-26,08:12:33.000,207,11053597,5485,0,1753517552,13172.70628911,32213.898771299995,53319.91229136001 2025-07-26,08:12:34.000,207,11053589,5565,0,1753517553,13172.72649804,29907.705400499995,53319.90530424 2025-07-26,08:12:35.000,207,11053516,5285,0,1753517554,13172.713025419995,32214.00450825,53319.90530424 2025-07-26,08:12:36.000,207,11053543,5565,0,1753517555,13172.713025419995,27140.209913369996,53319.94722696 2025-07-26,08:12:37.000,207,11053530,5005,0,1753517556,13172.7669159,30830.323731419994,53319.91229136001 2025-07-26,08:12:38.000,207,11053559,5605,0,1753517557,13172.76017958999,28062.76480212,53319.891330000006 2025-07-26,08:12:39.000,207,11053563,5365,0,1753517558,13172.753443279995,30368.993418569997,53319.989149680005 2025-07-26,08:12:40.000,207,11053552,5325,0,1753517559,13172.773652209995,32214.074999549994,53319.989149680005 2025-07-26,08:12:41.000,207,11053565,5805,0,1753517560,13172.78038851999,29446.53016851,53319.98216256001 2025-07-26,08:12:42.000,207,11053637,5565,0,1753517561,13172.78038851999,29907.81818658,53319.97517544 2025-07-26,08:12:43.000,207,11053615,5605,0,1753517562,13172.78038851999,26217.796007220008,53319.89831712 2025-07-26,08:12:44.000,207,11053583,5485,0,1753517563,13172.82080637999,25756.486841759994,53319.96120120001 2025-07-26,08:12:45.000,207,11053596,5085,0,1753517564,13172.7669159,28524.010525410005,53319.94722696 2025-07-26,08:12:46.000,207,11053655,5485,0,1753517565,13172.78038851999,30830.330780549994,53320.00312392001 2025-07-26,08:12:47.000,207,11053631,5405,0,1753517566,13172.78712483,32214.14549085,53319.9961368 2025-07-26,08:12:48.000,207,11053625,5605,0,1753517567,13172.78712483,33136.665133949995,53320.04504664 2025-07-26,08:12:49.000,207,11053594,5285,0,1753517568,13172.773652209995,28985.326740000004,53320.01011104001 2025-07-26,08:12:50.000,207,11053593,5605,0,1753517569,13172.76017958999,30830.351927940006,53320.01709816 2025-07-26,08:12:51.000,207,11053578,5005,0,1753517570,13172.78038851999,28524.158557140006,53320.02408528 2025-07-26,08:12:52.000,207,11053586,5325,0,1753517571,13172.733234349995,28062.898735590003,53319.95421408 2025-07-26,08:12:53.000,207,11053596,5005,0,1753517572,13172.69955279999,28985.39018217,53319.989149680005 2025-07-26,08:12:54.000,207,11053649,5805,0,1753517573,13172.70628911,27601.61776665,53320.066008 2025-07-26,08:12:55.000,207,11053564,5285,0,1753517574,13172.68608018,29907.98031657,53320.07998224001 2025-07-26,08:12:56.000,207,11053634,5085,0,1753517575,13172.66587125,26217.908793299997,53320.07998224001 2025-07-26,08:12:57.000,207,11053623,5765,0,1753517576,13172.652398629994,24834.14342691,53320.03107240001 2025-07-26,08:12:58.000,207,11053604,5125,0,1753517577,13172.632189699994,26679.133369200004,53320.03107240001 2025-07-26,08:12:59.000,207,11053574,4965,0,1753517578,13172.61871707999,27140.456632920002,53320.01011104001 2025-07-26,08:13:00.000,207,11053611,5525,0,1753517579,13172.591771839994,28524.257244959997,53320.059020880006 2025-07-26,08:13:02.000,207,11053578,5165,0,1753517581,13172.55809028999,30369.162597689996,53319.9961368 2025-07-26,08:13:03.000,207,11053623,5645,0,1753517582,13172.571562909994,30830.507008800007,53319.98216256001 2025-07-26,08:13:04.000,207,11053561,5645,0,1753517583,13172.564826599999,28062.94103037,53320.066008 2025-07-26,08:13:05.000,207,11053569,5365,0,1753517584,13172.551353979994,26217.838302000004,53320.03107240001 2025-07-26,08:13:06.000,207,11053578,5005,0,1753517585,13172.53788135999,27601.596619260003,53320.02408528 2025-07-26,08:13:07.000,207,11053619,5805,0,1753517586,13172.531145049994,27140.442534660004,53320.03107240001 2025-07-26,08:13:08.000,207,11053616,5125,0,1753517587,13172.544617669999,32214.17368737,53320.059020880006 2025-07-26,08:13:09.000,207,11053606,5325,0,1753517588,13172.517672429989,28062.884637330004,53320.01011104001 2025-07-26,08:13:10.000,207,11053515,5765,0,1753517589,13172.517672429989,28524.109213229996,53320.09395648 2025-07-26,08:13:11.000,207,11053602,4965,0,1753517590,13172.55809028999,28062.877588200005,53320.02408528 2025-07-26,08:13:12.000,207,11053574,4325,0,1753517591,13172.551353979994,30369.12735204,53320.02408528 2025-07-26,08:13:13.000,207,11053590,4925,0,1753517592,13172.531145049994,27601.526127959994,53320.00312392001 2025-07-26,08:13:14.000,207,11053607,5445,0,1753517593,13172.504199809999,28062.77890038,53320.01011104001 2025-07-26,08:13:15.000,207,11053567,5525,0,1753517594,13172.510936119994,32214.046803029996,53320.03107240001 2025-07-26,08:13:16.000,207,11053563,5365,0,1753517595,13172.504199809999,27601.47678405,53319.96818832 2025-07-26,08:13:17.000,207,11053583,5285,0,1753517596,13172.524408739999,28523.89773933,53320.00312392001 2025-07-26,08:13:18.000,207,11053520,5085,0,1753517597,13172.483990879999,29907.613761810004,53320.038059520004 2025-07-26,08:13:19.000,207,11053604,5125,0,1753517598,13172.463781949999,30368.866534229994,53320.059020880006 2025-07-26,08:13:20.000,207,11053629,5485,0,1753517599,13172.470518259994,30368.824239449998,53320.059020880006 2025-07-26,08:13:21.000,207,11053589,5325,0,1753517600,13172.416627779989,30368.838337709996,53319.96120120001 2025-07-26,08:13:22.000,207,11053609,5725,0,1753517601,13172.430100399994,32213.778936090006,53319.989149680005 2025-07-26,08:13:23.000,207,11053581,5325,0,1753517602,13172.450309329994,27601.30760493,53319.97517544 2025-07-26,08:13:24.000,207,11053579,5525,0,1753517603,13172.450309329994,24372.50295234,53320.01011104001 2025-07-26,08:13:25.000,207,11053565,5565,0,1753517604,13172.443573019998,28062.581524740002,53320.01011104001 2025-07-26,08:13:26.000,207,11053564,5205,0,1753517605,13172.396418849989,28523.827248030007,53319.9961368 2025-07-26,08:13:27.000,207,11053527,5684,0,1753517606,13172.376209919988,29446.410333299995,53319.95421408 2025-07-26,08:13:28.000,207,11053533,5445,0,1753517607,13172.329055749993,27601.406292750005,53319.95421408 2025-07-26,08:13:29.000,207,11053559,5684,0,1753517608,13172.329055749993,28985.249199569997,53320.00312392001 2025-07-26,08:13:30.000,207,11053609,5405,0,1753517609,13172.342528369998,33136.552347870005,53319.96818832 2025-07-26,08:13:31.000,207,11053557,5405,0,1753517610,13172.335792059988,30369.028664219994,53319.96818832 2025-07-26,08:13:32.000,207,11053615,4725,0,1753517611,13172.302110509998,29446.53016851,53319.9262656 2025-07-26,08:13:33.000,207,11053587,5605,0,1753517612,13172.308846819993,28062.708409080005,53319.96120120001 2025-07-26,08:13:34.000,207,11053629,5605,0,1753517613,13172.315583129988,24833.946051270002,53319.940239840005 2025-07-26,08:13:35.000,207,11053580,5044,0,1753517614,13172.335792059988,34059.114285749994,53319.940239840005 2025-07-26,08:13:36.000,207,11053588,5245,0,1753517615,13172.342528369998,32675.285477190002,53319.870368640004 2025-07-26,08:13:37.000,207,11053563,5684,0,1753517616,13172.356000989988,31752.786981480007,53319.87735576 2025-07-26,08:13:38.000,207,11053547,5605,0,1753517617,13172.389682539993,26678.964190080005,53319.91927848 2025-07-26,08:13:39.000,207,11053546,5044,0,1753517618,13172.423364089998,30368.97227118,53319.97517544 2025-07-26,08:13:40.000,207,11053545,5405,0,1753517619,13172.423364089998,28985.235101309998,53319.91229136001 2025-07-26,08:13:41.000,207,11053565,5684,0,1753517620,13172.430100399994,24833.917854750005,53319.93325272001 2025-07-26,08:13:42.000,207,11053609,5725,0,1753517621,13172.436836709989,29446.480824600003,53319.9262656 2025-07-26,08:13:43.000,207,11053589,5245,0,1753517622,13172.436836709989,27601.441538400002,53319.93325272001 2025-07-26,08:13:44.000,207,11053592,5005,0,1753517623,13172.450309329994,30830.225043600003,53319.891330000006 2025-07-26,08:13:45.000,207,11053548,4925,0,1753517624,13172.450309329994,24833.924903880004,53319.940239840005 2025-07-26,08:13:46.000,207,11053601,5165,0,1753517625,13172.470518259994,26678.957140950006,53319.87735576 2025-07-26,08:13:47.000,207,11053589,5365,0,1753517626,13172.490727189994,30369.014565959995,53319.86338152001 2025-07-26,08:13:48.000,207,11053569,5365,0,1753517627,13172.477254569989,30830.323731419994,53319.88434288001 2025-07-26,08:13:49.000,207,11053614,5085,0,1753517628,13172.477254569989,27601.540226220008,53319.93325272001 2025-07-26,08:13:50.000,207,11053616,5285,0,1753517629,13172.490727189994,31291.590602099997,53319.91927848 2025-07-26,08:13:51.000,207,11053585,5485,0,1753517630,13172.483990879999,28985.326740000004,53319.870368640004 2025-07-26,08:13:52.000,207,11053592,4365,0,1753517631,13172.470518259994,28985.333789130003,53319.88434288001 2025-07-26,08:13:53.000,207,11053625,5325,0,1753517632,13172.483990879999,33136.714477860005,53319.8563944 2025-07-26,08:13:54.000,207,11053546,5205,0,1753517633,13172.477254569989,32675.496951089997,53319.84940728 2025-07-26,08:13:55.000,207,11053579,5485,0,1753517634,13172.470518259994,31753.00550451,53319.90530424 2025-07-26,08:13:56.000,207,11053604,5085,0,1753517635,13172.470518259994,32675.504000219997,53319.88434288001 2025-07-26,08:13:57.000,207,11053624,4925,0,1753517636,13172.436836709989,30369.2824329,53319.91229136001 2025-07-26,08:13:58.000,207,11053478,5125,0,1753517637,13172.490727189994,29446.699347629998,53319.93325272001 2025-07-26,08:13:59.000,207,11053605,5684,0,1753517638,13172.463781949999,26679.210909629997,53319.9262656 2025-07-26,08:14:00.000,207,11053592,4965,0,1753517639,13172.470518259994,29908.036709609994,53319.94722696 2025-07-26,08:14:01.000,207,11053620,4965,0,1753517640,13172.463781949999,31291.7315847,53319.940239840005 2025-07-26,08:14:02.000,207,11053626,4285,0,1753517641,13172.470518259994,30369.26833464,53319.94722696 2025-07-26,08:14:03.000,207,11053591,5445,0,1753517642,13172.477254569989,26679.17566398,53319.95421408 2025-07-26,08:14:04.000,207,11053575,5805,0,1753517643,13172.483990879999,28063.018570800006,53319.97517544 2025-07-26,08:14:05.000,207,11053569,5605,0,1753517644,13172.497463499989,28985.495919120003,53319.97517544 2025-07-26,08:14:06.000,207,11053626,4925,0,1753517645,13172.457045639989,25295.501936279994,53319.940239840005 2025-07-26,08:14:07.000,207,11053633,5765,0,1753517646,13172.504199809999,28524.22904844,53319.93325272001 2025-07-26,08:14:08.000,207,11053587,5725,0,1753517647,13172.524408739999,25756.768806959997,53319.94722696 2025-07-26,08:14:09.000,207,11053623,5645,0,1753517648,13172.524408739999,30830.542254450003,53319.96818832 2025-07-26,08:14:10.000,207,11053589,5565,0,1753517649,13172.53788135999,28524.271343219996,53319.989149680005 2025-07-26,08:14:11.000,207,11053592,4365,0,1753517650,13172.544617669999,32675.666130209996,53319.87735576 2025-07-26,08:14:12.000,207,11053611,5684,0,1753517651,13172.544617669999,28985.5382139,53319.94722696 2025-07-26,08:14:13.000,207,11053628,4445,0,1753517652,13172.551353979994,33598.24216635,53319.989149680005 2025-07-26,08:14:14.000,207,11053589,4725,0,1753517653,13172.57829921999,25295.544231060005,53320.038059520004 2025-07-26,08:14:15.000,207,11053597,4725,0,1753517654,13172.564826599999,28063.124307749997,53320.038059520004 2025-07-26,08:14:16.000,207,11053617,5605,0,1753517655,13172.57829921999,31291.978304250006,53320.038059520004 2025-07-26,08:14:17.000,207,11053581,5725,0,1753517656,13172.59850814999,28985.721491279997,53319.9961368 2025-07-26,08:14:18.000,207,11053585,5605,0,1753517657,13172.591771839994,30369.508005059994,53320.05203376001 2025-07-26,08:14:19.000,207,11053617,5845,0,1753517658,13172.591771839994,33137.0528361,53320.059020880006 2025-07-26,08:14:20.000,207,11053577,4805,0,1753517659,13172.57829921999,32675.863505850008,53320.01709816 2025-07-26,08:14:21.000,207,11053626,5005,0,1753517660,13172.59850814999,25756.966182599994,53320.03107240001 2025-07-26,08:14:22.000,207,11053592,5405,0,1753517661,13172.605244459999,28063.293486869996,53320.066008 2025-07-26,08:14:23.000,207,11053587,5525,0,1753517662,13172.61871707999,28985.84132649,53320.038059520004 2025-07-26,08:14:24.000,207,11053605,5485,0,1753517663,13172.585035529999,33598.439541989996,53320.07299512 2025-07-26,08:14:25.000,207,11053546,4965,0,1753517664,13172.632189699994,28063.378076430003,53320.07998224001 2025-07-26,08:14:26.000,207,11053595,4645,0,1753517665,13172.63892600999,25757.135361720007,53320.066008 2025-07-26,08:14:27.000,207,11053572,4285,0,1753517666,13172.63892600999,30831.035693550002,53320.07299512 2025-07-26,08:14:28.000,207,11053631,5684,0,1753517667,13172.64566232,27602.238090090003,53320.14286632 2025-07-26,08:14:29.000,207,11053628,4285,0,1753517668,13172.62545339,30831.099135719996,53320.12889208001 2025-07-26,08:14:30.000,207,11053569,5765,0,1753517669,13172.64566232,27602.322679649995,53320.12190496 2025-07-26,08:14:31.000,207,11053649,4565,0,1753517670,13172.65913493999,28986.088046040008,53320.10094360001 2025-07-26,08:14:32.000,207,11053523,5405,0,1753517671,13172.61871707999,33598.7003598,53320.07299512 2025-07-26,08:14:33.000,207,11053582,5125,0,1753517672,13172.611980769994,33598.72855632,53320.12190496 2025-07-26,08:14:34.000,207,11053619,5645,0,1753517673,13172.59850814999,27602.379072690004,53320.12889208001 2025-07-26,08:14:35.000,207,11053610,5285,0,1753517674,13172.605244459999,28986.1726356,53320.11491784 2025-07-26,08:14:36.000,207,11053619,5605,0,1753517675,13172.571562909994,28986.116242560005,53320.14985344001 2025-07-26,08:14:37.000,207,11053606,5005,0,1753517676,13172.632189699994,26679.81713481,53320.16382768 2025-07-26,08:14:38.000,207,11053633,5525,0,1753517677,13172.591771839994,23451.01953135,53320.156840560005 2025-07-26,08:14:39.000,207,11053610,5085,0,1753517678,13172.62545339,31292.450595960006,53320.12889208001 2025-07-26,08:14:40.000,207,11053580,5245,0,1753517679,13172.632189699994,25296.044719290003,53320.17780192001 2025-07-26,08:14:41.000,207,11053606,5165,0,1753517680,13172.67934386999,28063.55430468,53320.18478904 2025-07-26,08:14:42.000,207,11053595,5645,0,1753517681,13172.65913493999,28524.842322750002,53320.18478904 2025-07-26,08:14:43.000,207,11053590,5205,0,1753517682,13172.63892600999,22067.240066700004,53320.205750400004 2025-07-26,08:14:44.000,207,11053645,5485,0,1753517683,13172.672607559995,29447.369014979995,53320.205750400004 2025-07-26,08:14:45.000,207,11053568,5405,0,1753517684,13172.69955279999,28524.898715789997,53320.16382768 2025-07-26,08:14:46.000,207,11053593,5845,0,1753517685,13172.713025419995,30369.945051119998,53320.23369888 2025-07-26,08:14:47.000,207,11053600,5165,0,1753517686,13172.692816489995,32215.054828620006,53320.17081480001 2025-07-26,08:14:48.000,207,11053617,5645,0,1753517687,13172.67934386999,26679.951068280003,53320.240686 2025-07-26,08:14:49.000,207,11053594,5125,0,1753517688,13172.69955279999,28986.292470810004,53320.25466024 2025-07-26,08:14:50.000,207,11053592,5325,0,1753517689,13172.713025419995,29908.847359559993,53320.240686 2025-07-26,08:14:51.000,207,11053533,5565,0,1753517690,13172.70628911,28986.34886385,53320.28260872 2025-07-26,08:14:52.000,207,11053560,5125,0,1753517691,13172.70628911,28986.391158629995,53320.21972464001 2025-07-26,08:14:53.000,207,11053611,5605,0,1753517692,13172.773652209995,31292.732561159995,53320.240686 2025-07-26,08:14:54.000,207,11053567,5485,0,1753517693,13172.78712483,23451.294447420005,53320.275621600005 2025-07-26,08:14:55.000,207,11053561,5645,0,1753517694,13172.88143316999,29909.002440419994,53320.29658296001 2025-07-26,08:14:56.000,207,11053623,5565,0,1753517695,13172.874696859995,28525.20182838,53320.35247992 2025-07-26,08:14:57.000,207,11053640,5245,0,1753517696,13172.915114719995,27602.703332670004,53320.35946704 2025-07-26,08:14:58.000,207,11053579,5565,0,1753517697,13172.894905789995,32676.561369720002,53320.35247992 2025-07-26,08:14:59.000,207,11053429,5525,0,1753517698,13172.9690052,26218.902720629994,53320.38741552001 2025-07-26,08:15:00.000,207,11053620,4965,0,1753517699,13173.043104609991,29909.016538680007,53320.43632536001 2025-07-26,08:15:01.000,207,11053614,4245,0,1753517700,13173.117204019996,26218.902720629994,53320.42235112 2025-07-26,08:15:02.000,207,11053607,5845,0,1753517701,13173.144149259992,30831.578476559996,53320.41536400001 2025-07-26,08:15:03.000,207,11053437,5765,0,1753517702,13173.184567119992,25757.656997340004,53320.46427384001 2025-07-26,08:15:04.000,207,11053594,4565,0,1753517703,13173.231721290002,31292.83124898,53320.47824808 2025-07-26,08:15:05.000,207,11053602,4285,0,1753517704,13173.272139150002,28064.04069465,53320.492222320005 2025-07-26,08:15:06.000,207,11053588,5165,0,1753517705,13173.299084389997,26219.064850619994,53320.55510640001 2025-07-26,08:15:07.000,207,11053623,5684,0,1753517706,13173.373183800002,32215.4495799,53320.52715792 2025-07-26,08:15:08.000,207,11053610,5445,0,1753517707,13173.413601660002,29447.904748860004,53320.60401624001 2025-07-26,08:15:09.000,207,11053615,4605,0,1753517708,13173.507909999993,22990.168559340003,53320.6249776 2025-07-26,08:15:10.000,207,11053596,4485,0,1753517709,13173.561800479998,30831.677164380002,53320.63895184 2025-07-26,08:15:11.000,207,11053612,5044,0,1753517710,13173.568536789993,28064.075940299997,53320.68087456001 2025-07-26,08:15:12.000,207,11053630,4405,0,1753517711,13173.649372509994,30370.459637609994,53320.73677152 2025-07-26,08:15:13.000,207,11053603,5605,0,1753517712,13173.703262989999,31293.01452636,53320.79965560001 2025-07-26,08:15:14.000,207,11053618,5085,0,1753517713,13173.784098709999,31293.063870269994,53320.77170712001 2025-07-26,08:15:15.000,207,11053626,5445,0,1753517714,13173.784098709999,28525.441498800006,53320.84856544001 2025-07-26,08:15:16.000,207,11053603,5405,0,1753517715,13173.81778025999,30370.523079780003,53320.86253968 2025-07-26,08:15:17.000,207,11053623,4605,0,1753517716,13173.82451657,25296.636846210007,53320.85555256 2025-07-26,08:15:18.000,207,11053592,4445,0,1753517717,13173.86493443,29909.376044310004,53320.92542376 2025-07-26,08:15:19.000,207,11053582,5005,0,1753517718,13173.92556122,27603.013494390005,53321.00228208 2025-07-26,08:15:20.000,207,11053587,4565,0,1753517719,13173.92556122,29448.11622276,53320.91144952 2025-07-26,08:15:21.000,207,11053590,4405,0,1753517720,13173.92556122,30370.71340629,53320.9743336 2025-07-26,08:15:23.000,207,11053596,5485,0,1753517722,13173.992924319995,30370.87553628,53321.14202448 2025-07-26,08:15:24.000,207,11053605,5725,0,1753517723,13173.95924276999,28525.871495729996,53321.12106312 2025-07-26,08:15:25.000,207,11053584,4445,0,1753517724,13173.97945169999,31754.831229179996,53321.15599872001 2025-07-26,08:15:26.000,207,11053597,5525,0,1753517725,13173.992924319995,26219.62173189,53321.18394720001 2025-07-26,08:15:27.000,207,11053585,5725,0,1753517726,13174.013133249995,28526.090018760005,53321.20490856001 2025-07-26,08:15:28.000,207,11053582,5125,0,1753517727,13174.053551109995,25297.19372748,53321.211895680004 2025-07-26,08:15:29.000,207,11053562,4485,0,1753517728,13174.073760039995,30832.565354759994,53321.23984416 2025-07-26,08:15:30.000,207,11053572,5165,0,1753517729,13174.073760039995,23913.541147170006,53321.30272824001 2025-07-26,08:15:31.000,207,11053540,5125,0,1753517730,13174.10070527999,31755.162538289995,53321.38657368 2025-07-26,08:15:32.000,207,11053588,5445,0,1753517731,13174.154595759996,26219.981237519998,53321.38657368 2025-07-26,08:15:33.000,207,11053614,5325,0,1753517732,13174.174804689996,26681.26925559,53321.48439336 2025-07-26,08:15:34.000,207,11053539,4525,0,1753517733,13174.16806838,27603.774800429994,53321.4284964 2025-07-26,08:15:35.000,207,11053586,5005,0,1753517734,13174.221958859991,30832.748632140007,53321.45644488 2025-07-26,08:15:36.000,207,11053626,4445,0,1753517735,13174.26911303,30832.720435619995,53321.54029032001 2025-07-26,08:15:37.000,207,11053567,5725,0,1753517736,13174.282585649991,27142.627764959994,53321.52631608 2025-07-26,08:15:38.000,207,11053593,5365,0,1753517737,13174.323003509991,29448.92687271,53321.63112288 2025-07-26,08:15:39.000,207,11053573,5445,0,1753517738,13174.363421369992,32677.87955703,53321.65208424 2025-07-26,08:15:40.000,207,11053553,5525,0,1753517739,13174.437520779997,27603.87348825,53321.69400696 2025-07-26,08:15:41.000,207,11053585,5645,0,1753517740,13174.471202330002,30371.566351019996,53321.714968320004 2025-07-26,08:15:42.000,207,11053536,5125,0,1753517741,13174.504883879992,34984.277352599995,53321.74990392 2025-07-26,08:15:43.000,207,11053561,5845,0,1753517742,13174.592455910002,32677.942999199993,53321.784839520005 2025-07-26,08:15:44.000,207,11053608,5165,0,1753517743,13174.612664840002,33600.44149491,53321.833749360005 2025-07-26,08:15:45.000,207,11053566,5285,0,1753517744,13174.639610079998,28065.281341530004,53321.86169784 2025-07-26,08:15:46.000,207,11053612,5165,0,1753517745,13174.659819009998,32216.760718079997,53321.93156904 2025-07-26,08:15:47.000,207,11053571,5525,0,1753517746,13174.693500560003,30832.931909520004,53321.92458192001 2025-07-26,08:15:48.000,207,11053541,5725,0,1753517747,13174.740654729998,29449.187690520004,53321.99445312001 2025-07-26,08:15:49.000,207,11053585,5565,0,1753517748,13174.808017829993,27142.90268103,53322.0573372 2025-07-26,08:15:50.000,207,11053604,5125,0,1753517749,13174.787808899993,26681.656957740008,53322.120221280005 2025-07-26,08:15:51.000,207,11053591,5605,0,1753517750,13174.774336279988,30833.044695599994,53322.10624704 2025-07-26,08:15:52.000,207,11053590,5245,0,1753517751,13174.760863659998,28526.77378437,53322.169131120005 2025-07-26,08:15:53.000,207,11053559,5845,0,1753517752,13174.814754139989,28988.09704809,53322.218040960004 2025-07-26,08:15:54.000,207,11053554,5285,0,1753517753,13174.781072589998,27604.373976479998,53322.25297656 2025-07-26,08:15:55.000,207,11053593,5645,0,1753517754,13174.767599969993,24836.800948920005,53322.23201520001 2025-07-26,08:15:56.000,207,11053586,5165,0,1753517755,13174.754127349988,27143.233990139997,53322.35778336001 2025-07-26,08:15:57.000,207,11053599,4765,0,1753517756,13174.727182109993,31756.022532150004,53322.32284776 2025-07-26,08:15:58.000,207,11053628,5165,0,1753517757,13174.700236869998,32217.35989413,53322.39970608001 2025-07-26,08:15:59.000,207,11053613,5605,0,1753517758,13174.693500560003,28527.217879560005,53322.42765456001 2025-07-26,08:16:00.000,207,11053614,5405,0,1753517759,13174.653082700002,31756.198760400002,53322.46957728 2025-07-26,08:16:01.000,207,11053589,5525,0,1753517760,13174.646346389993,34062.65294901001,53322.52547424001 2025-07-26,08:16:02.000,207,11053642,4565,0,1753517761,13174.646346389993,26682.340723350004,53322.553422720004 2025-07-26,08:16:03.000,207,11053567,5765,0,1753517762,13174.612664840002,28988.75261718,53322.56739696001 2025-07-26,08:16:04.000,207,11053613,5525,0,1753517763,13174.605928529993,28066.27526886,53322.59534544001 2025-07-26,08:16:05.000,207,11053544,5245,0,1753517764,13174.572246980002,33140.394123720005,53322.5813712 2025-07-26,08:16:06.000,207,11053634,4965,0,1753517765,13174.545301739992,29450.216863499998,53322.65822952 2025-07-26,08:16:07.000,207,11053651,4485,0,1753517766,13174.531829120002,28988.942943689995,53322.65822952 2025-07-26,08:16:08.000,207,11053609,4645,0,1753517767,13174.498147569997,29450.266207409994,53322.7560492 2025-07-26,08:16:09.000,207,11053620,4325,0,1753517768,13174.477938639997,29911.554225479995,53322.65822952 2025-07-26,08:16:10.000,207,11053567,5405,0,1753517769,13174.464466019992,28527.676073010007,53322.66521664001 2025-07-26,08:16:11.000,207,11053630,5044,0,1753517770,13174.504883879992,31295.326641000007,53322.73508784001 2025-07-26,08:16:12.000,207,11053597,5325,0,1753517771,13174.498147569997,30372.750604860004,53322.742074960006 2025-07-26,08:16:13.000,207,11053593,5845,0,1753517772,13174.491411260002,30372.757653990004,53322.78399768001 2025-07-26,08:16:14.000,207,11053652,4205,0,1753517773,13174.538565429997,32679.056761739994,53322.742074960006 2025-07-26,08:16:15.000,207,11053650,5125,0,1753517774,13174.484674949992,28527.60558171,53322.77002344 2025-07-26,08:16:16.000,207,11053619,5645,0,1753517775,13174.531829120002,27143.720380109997,53322.79797192 2025-07-26,08:16:17.000,207,11053625,5245,0,1753517776,13174.552038050002,33140.25314112,53322.81194616001 2025-07-26,08:16:18.000,207,11053626,5005,0,1753517777,13174.525092809992,27604.909710360007,53322.74906208 2025-07-26,08:16:19.000,207,11053597,5684,0,1753517778,13174.585719599992,38214.16757121,53322.84688176 2025-07-26,08:16:20.000,207,11053590,5085,0,1753517779,13174.552038050002,28527.408206070002,53322.83290752001 2025-07-26,08:16:21.000,207,11053623,5645,0,1753517780,13174.538565429997,27143.558250119997,53322.8259204 2025-07-26,08:16:22.000,207,11053634,5165,0,1753517781,13174.511620190002,34523.990310990004,53322.81194616001 2025-07-26,08:16:24.000,207,11053586,5405,0,1753517783,13174.525092809992,26682.39711639,53322.888804480004 2025-07-26,08:16:25.000,207,11053588,5165,0,1753517784,13174.531829120002,31756.346792130003,53322.86085600001 2025-07-26,08:16:26.000,207,11053525,5645,0,1753517785,13174.491411260002,31295.06582319,53322.87483024 2025-07-26,08:16:27.000,207,11053564,5125,0,1753517786,13174.518356499997,32217.634810200005,53322.9656628 2025-07-26,08:16:28.000,207,11053611,5565,0,1753517787,13174.491411260002,27143.649888810003,53322.92374008 2025-07-26,08:16:29.000,207,11053624,5044,0,1753517788,13174.444257089992,26221.123196579996,53322.93072720001 2025-07-26,08:16:30.000,207,11053628,4925,0,1753517789,13174.444257089992,29911.32865332,53322.93771432 2025-07-26,08:16:31.000,207,11053554,5125,0,1753517790,13174.410575540001,30833.975180759997,53322.93771432 2025-07-26,08:16:32.000,207,11053607,5565,0,1753517791,13174.390366610001,30372.743555730005,53322.9656628 2025-07-26,08:16:33.000,207,11053570,4965,0,1753517792,13174.376893989996,30372.778801380002,53322.97963704001 2025-07-26,08:16:34.000,207,11053604,5245,0,1753517793,13174.403839229992,28066.46559537,53323.00059840001 2025-07-26,08:16:35.000,207,11053575,5405,0,1753517794,13174.370157680001,34524.33571836,53322.98662416 2025-07-26,08:16:36.000,207,11053616,5125,0,1753517795,13174.343212439991,26221.468603949994,53323.04252112 2025-07-26,08:16:37.000,207,11053541,5525,0,1753517796,13174.323003509991,33140.68313804999,53323.035534 2025-07-26,08:16:38.000,207,11053576,4925,0,1753517797,13174.363421369992,29911.786846770003,53323.00059840001 2025-07-26,08:16:39.000,207,11053539,5285,0,1753517798,13174.376893989996,25760.321568479994,53323.021559759996 2025-07-26,08:16:40.000,207,11053661,5365,0,1753517799,13174.370157680001,25299.019452149994,53323.035534 2025-07-26,08:16:41.000,207,11053543,5725,0,1753517800,13174.336476129996,28989.246056279997,53322.98662416 2025-07-26,08:16:42.000,207,11053635,5645,0,1753517801,13174.363421369992,30373.081913970003,53322.98662416 2025-07-26,08:16:43.000,207,11053587,5445,0,1753517802,13174.383630299992,27605.45249337,53323.01457264 2025-07-26,08:16:44.000,207,11053601,5805,0,1753517803,13174.397102919997,27605.382002070008,53323.1054052 2025-07-26,08:16:45.000,207,11053619,5485,0,1753517804,13174.383630299992,28066.712314920005,53323.06348248 2025-07-26,08:16:46.000,207,11053594,4925,0,1753517805,13174.397102919997,27605.4595425,53323.035534 2025-07-26,08:16:47.000,207,11053579,5765,0,1753517806,13174.403839229992,28527.943939949997,53323.01457264 2025-07-26,08:16:48.000,207,11053549,5485,0,1753517807,13174.417311849997,29911.737502860007,53323.01457264 2025-07-26,08:16:49.000,207,11053592,5205,0,1753517808,13174.437520779997,34524.55424139,53323.09841808001 2025-07-26,08:16:50.000,207,11053622,4965,0,1753517809,13174.410575540001,31756.804985580005,53323.04252112 2025-07-26,08:16:51.000,207,11053586,5085,0,1753517810,13174.383630299992,30834.214851180004,53323.01457264 2025-07-26,08:16:52.000,207,11053544,5365,0,1753517811,13174.450993400002,26221.426309169998,53323.06348248 2025-07-26,08:16:53.000,207,11053599,5605,0,1753517812,13174.376893989996,27605.170528169998,53323.035534 2025-07-26,08:16:54.000,207,11053583,5845,0,1753517813,13174.390366610001,28527.76066257,53323.077456720006 2025-07-26,08:16:55.000,207,11053541,5325,0,1753517814,13174.410575540001,32679.190695209996,53323.06348248 2025-07-26,08:16:56.000,207,11053581,5565,0,1753517815,13174.397102919997,29911.49078331,53323.1054052 2025-07-26,08:16:57.000,207,11053579,5405,0,1753517816,13174.356685059996,29450.19571611,53323.09841808001 2025-07-26,08:16:58.000,207,11053555,5605,0,1753517817,13174.370157680001,29911.462586790003,53323.06348248 2025-07-26,08:16:59.000,207,11053539,5645,0,1753517818,13174.329739820001,28988.844255870004,53323.07046960001 2025-07-26,08:17:00.000,207,11053571,5485,0,1753517819,13174.302794579991,31295.23500231,53323.07046960001 2025-07-26,08:17:01.000,207,11053570,4885,0,1753517820,13174.235431479996,28988.809010220008,53322.97963704001 2025-07-26,08:17:02.000,207,11053588,5325,0,1753517821,13174.235431479996,23453.514923370007,53323.09143096 2025-07-26,08:17:03.000,207,11053572,5085,0,1753517822,13174.18154099999,29911.434390270006,53323.11239232 2025-07-26,08:17:04.000,207,11053611,4925,0,1753517823,13174.174804689996,27605.029545569996,53323.06348248 2025-07-26,08:17:05.000,207,11053630,5205,0,1753517824,13174.14785945,28988.928845429997,53323.08444384 2025-07-26,08:17:06.000,207,11053544,5205,0,1753517825,13174.10070527999,32217.8462841,53323.08444384 2025-07-26,08:17:07.000,207,11053618,5125,0,1753517826,13174.10070527999,21608.602521509994,53323.04950824001 2025-07-26,08:17:08.000,207,11053557,5605,0,1753517827,13174.06702373,26221.38401439,53323.04950824001 2025-07-26,08:17:09.000,207,11053575,5684,0,1753517828,13174.01986955999,27605.226921210007,53323.007585520005 2025-07-26,08:17:10.000,207,11053619,5525,0,1753517829,13174.0468148,28527.802957349995,53323.09143096 2025-07-26,08:17:11.000,207,11053616,5125,0,1753517830,13174.01986955999,26682.841211580002,53323.06348248 2025-07-26,08:17:12.000,207,11053577,5645,0,1753517831,13173.98618801,30834.334686389993,53323.06348248 2025-07-26,08:17:13.000,207,11053628,5044,0,1753517832,13174.013133249995,29450.53407435,53323.04252112 2025-07-26,08:17:14.000,207,11053614,4565,0,1753517833,13174.01986955999,28989.288351060008,53323.02854688001 2025-07-26,08:17:15.000,207,11053602,5044,0,1753517834,13174.00639694,32679.550200840007,53323.01457264 2025-07-26,08:17:16.000,207,11053579,5645,0,1753517835,13174.04007848999,30373.187650919994,53323.08444384 2025-07-26,08:17:17.000,207,11053608,5085,0,1753517836,13174.02660587,24837.886514939994,53323.04252112 2025-07-26,08:17:18.000,207,11053592,5285,0,1753517837,13174.01986955999,23454.015411600005,53323.00059840001 2025-07-26,08:17:19.000,207,11053626,5125,0,1753517838,13174.04007848999,25760.385010650003,53323.02854688001 2025-07-26,08:17:20.000,207,11053569,5605,0,1753517839,13174.08723266,27144.213819209996,53323.056495360004 2025-07-26,08:17:21.000,207,11053640,4925,0,1753517840,13174.08049634999,27144.17857356,53323.077456720006 2025-07-26,08:17:22.000,207,11053576,4965,0,1753517841,13174.10744159,28066.77575709,53323.04252112 2025-07-26,08:17:23.000,207,11053637,4805,0,1753517842,13174.10744159,28528.049676900002,53323.04252112 2025-07-26,08:17:25.000,207,11053577,5725,0,1753517844,13174.18154099999,26682.827113320003,53323.09841808001 2025-07-26,08:17:26.000,207,11053539,5605,0,1753517845,13174.16806838,29450.50587783,53323.18226352 2025-07-26,08:17:27.000,207,11053545,5445,0,1753517846,13174.221958859991,31295.594507939997,53323.14732792001 2025-07-26,08:17:28.000,207,11053522,5085,0,1753517847,13174.221958859991,34063.18868289,53323.09143096 2025-07-26,08:17:29.000,207,11053611,5485,0,1753517848,13174.255640409996,29450.393091749997,53323.1054052 2025-07-26,08:17:30.000,207,11053530,5285,0,1753517849,13174.262376719991,33140.59854849,53323.16130216 2025-07-26,08:17:31.000,207,11053566,5125,0,1753517850,13174.26911303,29911.603569390005,53323.13335368 2025-07-26,08:17:32.000,207,11053632,5005,0,1753517851,13174.26911303,30372.891587460006,53323.06348248 2025-07-26,08:17:33.000,207,11053662,5205,0,1753517852,13174.255640409996,27605.212822949994,53323.11239232 2025-07-26,08:17:34.000,207,11053633,5605,0,1753517853,13174.282585649991,32679.190695209996,53323.126366560005 2025-07-26,08:17:36.000,207,11053599,5645,0,1753517855,13174.343212439991,24376.274236890007,53323.1054052 2025-07-26,08:17:37.000,207,11053611,5565,0,1753517856,13174.370157680001,28988.999336730005,53323.1403408 2025-07-26,08:17:38.000,207,11053632,4925,0,1753517857,13174.437520779997,30834.158458139995,53323.19623776001 2025-07-26,08:17:39.000,207,11053620,5405,0,1753517858,13174.424048159992,28989.05572977,53323.13335368 2025-07-26,08:17:40.000,207,11053598,5085,0,1753517859,13174.450993400002,29450.37194436,53323.14732792001 2025-07-26,08:17:41.000,207,11053594,4925,0,1753517860,13174.491411260002,30834.179605530007,53323.175276400005 2025-07-26,08:17:42.000,207,11053613,5645,0,1753517861,13174.498147569997,26682.749572889996,53323.25213472 2025-07-26,08:17:43.000,207,11053593,5565,0,1753517862,13174.518356499997,30372.95502963,53323.19623776001 2025-07-26,08:17:44.000,207,11053657,5765,0,1753517863,13174.552038050002,27144.108082260005,53323.210212 2025-07-26,08:17:45.000,207,11053576,5405,0,1753517864,13174.592455910002,28527.979185599994,53323.23117336 2025-07-26,08:17:46.000,207,11053585,5884,0,1753517865,13174.619401149997,26221.55319351,53323.23816048001 2025-07-26,08:17:47.000,207,11053594,5285,0,1753517866,13174.646346389993,28527.943939949997,53323.210212 2025-07-26,08:17:48.000,207,11053635,5645,0,1753517867,13174.653082700002,28989.239007149998,53323.23816048001 2025-07-26,08:17:49.000,207,11053644,5085,0,1753517868,13174.700236869998,31756.910722529996,53323.30803168 2025-07-26,08:17:50.000,207,11053603,5925,0,1753517869,13174.727182109993,33602.06279481,53323.27309608 2025-07-26,08:17:51.000,207,11053647,5725,0,1753517870,13174.760863659998,28528.000332990006,53323.30104456 2025-07-26,08:17:52.000,207,11053616,5285,0,1753517871,13174.767599969993,30834.41222682,53323.31501880001 2025-07-26,08:17:53.000,207,11053632,4925,0,1753517872,13174.794545209988,31756.967115570005,53323.32899304 2025-07-26,08:17:54.000,207,11053645,5565,0,1753517873,13174.774336279988,29450.590467390008,53323.32899304 2025-07-26,08:17:55.000,207,11053567,5565,0,1753517874,13174.808017829993,33602.04869655,53323.27309608 2025-07-26,08:17:56.000,207,11053586,4565,0,1753517875,13174.882117239998,35447.165523179996,53323.412838480006 2025-07-26,08:17:57.000,207,11053619,5605,0,1753517876,13174.861908309998,29911.864387199996,53323.37790288 2025-07-26,08:17:58.000,207,11053572,4925,0,1753517877,13174.888853549994,32679.557249970007,53323.40585136001 2025-07-26,08:17:59.000,207,11053608,4925,0,1753517878,13174.929271409994,27144.199720949997,53323.44777408 2025-07-26,08:18:00.000,207,11053566,5085,0,1753517879,13174.922535099999,27605.544132060008,53323.44777408 2025-07-26,08:18:01.000,207,11053624,5165,0,1753517880,13174.929271409994,33602.15443350001,53323.46873544 2025-07-26,08:18:02.000,207,11053628,4965,0,1753517881,13174.936007719989,33140.838218909994,53323.510658160005 2025-07-26,08:18:03.000,207,11053580,5125,0,1753517882,13175.003370819999,29450.583418259994,53323.559568000004 2025-07-26,08:18:04.000,207,11053606,5165,0,1753517883,13174.99663450999,30373.152405269997,53323.53161952001 2025-07-26,08:18:05.000,207,11053572,5085,0,1753517884,13174.989898199994,31756.960066440006,53323.55258088001 2025-07-26,08:18:06.000,207,11053623,6124,0,1753517885,13175.05726129999,29911.843239809998,53323.55258088001 2025-07-26,08:18:07.000,207,11053634,5165,0,1753517886,13175.07747022999,31756.974164700005,53323.58751648 2025-07-26,08:18:08.000,207,11053650,4365,0,1753517887,13175.08420654,29911.82209242,53323.58751648 2025-07-26,08:18:09.000,207,11053591,4685,0,1753517888,13175.11788808999,28989.23195802,53323.559568000004 2025-07-26,08:18:10.000,207,11053580,4365,0,1753517889,13175.151569639995,27144.058738349995,53323.678349040005 2025-07-26,08:18:11.000,207,11053599,5485,0,1753517890,13175.16504226,29911.758650250005,53323.678349040005 2025-07-26,08:18:12.000,207,11053611,5605,0,1753517891,13175.15830594999,25298.94191172,53323.6643748 2025-07-26,08:18:13.000,207,11053642,5365,0,1753517892,13175.22566905,29911.688158949997,53323.727258880004 2025-07-26,08:18:14.000,207,11053634,5044,0,1753517893,13175.21893273999,28066.536086670007,53323.70629752 2025-07-26,08:18:15.000,207,11053609,5725,0,1753517894,13175.27955952999,28527.774760829998,53323.692323279996 2025-07-26,08:18:16.000,207,11053586,4365,0,1753517895,13175.3267137,23914.936874909996,53323.71328464 2025-07-26,08:18:17.000,207,11053612,5044,0,1753517896,13175.293032149995,30834.059770320004,53323.69931040001 2025-07-26,08:18:18.000,207,11053593,5525,0,1753517897,13175.34018631999,28988.928845429997,53323.734246 2025-07-26,08:18:19.000,207,11053597,5525,0,1753517898,13175.3267137,28527.619679969997,53323.67136192001 2025-07-26,08:18:20.000,207,11053557,5605,0,1753517899,13175.34692263,28527.57738519,53323.81809144001 2025-07-26,08:18:21.000,207,11053607,5525,0,1753517900,13175.394076799996,32217.712350629998,53323.76219448 2025-07-26,08:18:22.000,207,11053568,5085,0,1753517901,13175.38734049,28066.240023210004,53323.8041172 2025-07-26,08:18:23.000,207,11053480,4125,0,1753517902,13175.40754942,34062.72344031,53323.81110432 2025-07-26,08:18:24.000,207,11053619,5805,0,1753517903,13175.394076799996,28066.077893220005,53323.860014159996 2025-07-26,08:18:25.000,207,11053569,5645,0,1753517904,13175.421022039991,28527.365911290006,53323.90193688 2025-07-26,08:18:26.000,207,11053553,5725,0,1753517905,13175.454703589996,29449.87145613,53323.92289824 2025-07-26,08:18:27.000,207,11053576,5245,0,1753517906,13175.44796728,30372.384050099994,53323.88097552 2025-07-26,08:18:28.000,207,11053591,5684,0,1753517907,13175.48838514,28988.548192410002,53323.915911120006 2025-07-26,08:18:29.000,207,11053627,5365,0,1753517908,13175.495121449996,29911.046688119997,53323.964820960005 2025-07-26,08:18:30.000,207,11053576,5005,0,1753517909,13175.515330379996,28527.224928690004,53323.97180808 2025-07-26,08:18:31.000,207,11053591,5565,0,1753517910,13175.522066689991,31756.114170839995,53323.92988536 2025-07-26,08:18:32.000,207,11053590,4845,0,1753517911,13175.562484549991,28988.456553719996,53324.013730800005 2025-07-26,08:18:33.000,207,11053585,5365,0,1753517912,13175.569220860001,28065.901664970006,53324.02071792 2025-07-26,08:18:34.000,207,11053630,5085,0,1753517913,13175.596166099996,26220.76369095,53324.0486664 2025-07-26,08:18:35.000,207,11053540,5285,0,1753517914,13175.609638720001,38213.878556879994,53324.062640640004 2025-07-26,08:18:36.000,207,11053589,5845,0,1753517915,13175.643320269992,29910.983245950003,53324.04167928 2025-07-26,08:18:37.000,207,11053591,5485,0,1753517916,13175.616375029997,25298.222900459994,53324.0486664 2025-07-26,08:18:38.000,207,11053609,5485,0,1753517917,13175.703947059992,28065.81002628,53324.083602000006 2025-07-26,08:18:39.000,207,11053524,5125,0,1753517918,13175.730892300002,28988.343767640006,53324.12552472001 2025-07-26,08:18:40.000,207,11053615,5485,0,1753517919,13175.757837539997,33601.02657269999,53324.16744744 2025-07-26,08:18:41.000,207,11053553,5565,0,1753517920,13175.798255399997,31755.952040849996,53324.12552472001 2025-07-26,08:18:42.000,207,11053506,5125,0,1753517921,13175.852145880002,29449.518999630003,53324.16744744 2025-07-26,08:18:43.000,207,11053578,5325,0,1753517922,13175.831936950002,29449.526048760003,53324.12552472001 2025-07-26,08:18:44.000,207,11053563,5645,0,1753517923,13175.865618499993,28065.64789629,53324.14648608 2025-07-26,08:18:45.000,207,11053560,4925,0,1753517924,13175.906036359993,28988.195735910005,53324.17443456001 2025-07-26,08:18:46.000,207,11053553,4965,0,1753517925,13175.959926839998,29449.483753980006,53324.22334440001 2025-07-26,08:18:47.000,207,11053577,4805,0,1753517926,13175.993608389988,28988.068851570002,53324.25828 2025-07-26,08:18:48.000,207,11053490,5365,0,1753517927,13175.966663149993,29449.41326268,53324.20937016 2025-07-26,08:18:49.000,207,11053546,5285,0,1753517928,13175.986872079993,26681.75564556,53324.251292880006 2025-07-26,08:18:50.000,207,11053556,4325,0,1753517929,13176.007081009993,34523.37703668,53324.3630868 2025-07-26,08:18:51.000,207,11053562,5285,0,1753517930,13176.040762559998,28065.591503250005,53324.34212544001 2025-07-26,08:18:52.000,207,11053547,5605,0,1753517931,13176.060971489998,27143.085958409996,53324.398022400004 2025-07-26,08:18:53.000,207,11053570,5205,0,1753517932,13176.087916729994,34984.71439866,53324.38404816 2025-07-26,08:18:54.000,207,11053546,5165,0,1753517933,13176.141807209999,38674.884609750006,53324.37706104 2025-07-26,08:18:55.000,207,11053552,5165,0,1753517934,13176.135070899989,29449.504901370005,53324.33513832 2025-07-26,08:18:56.000,207,11053519,5884,0,1753517935,13176.155279829989,25298.053721339995,53324.3281512 2025-07-26,08:18:57.000,207,11053567,4845,0,1753517936,13176.135070899989,26681.91072642,53324.43994512001 2025-07-26,08:18:58.000,207,11053579,5725,0,1753517937,13176.182225069999,28527.069847830004,53324.40500952 2025-07-26,08:18:59.000,207,11053554,4405,0,1753517938,13176.21590661999,34062.370983810004,53324.53077768 2025-07-26,08:19:00.000,207,11053556,5165,0,1753517939,13176.21590661999,31294.790907119997,53324.52379056 2025-07-26,08:19:01.000,207,11053587,4645,0,1753517940,13176.25632447999,31294.805005379996,53324.565713280004 2025-07-26,08:19:02.000,207,11053598,5205,0,1753517941,13176.29674233999,29449.7234244,53324.55872616001 2025-07-26,08:19:03.000,207,11053637,5605,0,1753517942,13176.310214959994,25298.33568654,53324.54475192 2025-07-26,08:19:04.000,207,11053600,5165,0,1753517943,13176.30347865,28527.26017434,53324.565713280004 2025-07-26,08:19:05.000,207,11053606,4485,0,1753517944,13176.350632819995,28988.548192410002,53324.60763600001 2025-07-26,08:19:06.000,207,11053575,6005,0,1753517945,13176.35736912999,29911.145375940003,53324.66353296 2025-07-26,08:19:07.000,207,11053626,5205,0,1753517946,13176.37757805999,31756.255153439997,53324.64955872 2025-07-26,08:19:08.000,207,11053590,5205,0,1753517947,13176.41799591999,29449.941947429994,53324.7124428 2025-07-26,08:19:09.000,207,11053624,5325,0,1753517948,13176.451677469995,35907.81911955,53324.733404160004 2025-07-26,08:19:10.000,207,11053592,4405,0,1753517949,13176.471886399995,32217.648908460003,53324.71942992 2025-07-26,08:19:11.000,207,11053569,4645,0,1753517950,13176.51904056999,35446.538150609995,53324.71942992 2025-07-26,08:19:12.000,207,11053591,4805,0,1753517951,13176.57966735999,26221.06680354,53324.69846856 2025-07-26,08:19:13.000,207,11053635,5725,0,1753517952,13176.57966735999,29911.279309410005,53324.72641704001 2025-07-26,08:19:14.000,207,11053619,5565,0,1753517953,13176.633557839996,30372.602573130003,53324.78930112 2025-07-26,08:19:15.000,207,11053605,5565,0,1753517954,13176.640294149991,28066.204777560008,53324.83122384 2025-07-26,08:19:16.000,207,11053566,4485,0,1753517955,13176.727866180001,24375.992271690004,53324.84519808001 2025-07-26,08:19:17.000,207,11053574,5245,0,1753517956,13176.754811419996,27605.00134905,53324.901095040004 2025-07-26,08:19:18.000,207,11053596,4165,0,1753517957,13176.788492970001,30372.666015299998,53324.89410792001 2025-07-26,08:19:19.000,207,11053656,4365,0,1753517958,13176.781756659992,28988.865403260002,53324.97795336 2025-07-26,08:19:20.000,207,11053657,4645,0,1753517959,13176.788492970001,26221.193687880004,53324.97795336 2025-07-26,08:19:21.000,207,11053584,5205,0,1753517960,13176.842383449992,28527.612630839998,53324.97795336 2025-07-26,08:19:22.000,207,11053677,5845,0,1753517961,13176.876064999997,29911.469635920002,53324.950004880004 2025-07-26,08:19:23.000,207,11053667,4685,0,1753517962,13176.889537620002,28527.59148345,53324.99192760001 2025-07-26,08:19:24.000,207,11053658,5205,0,1753517963,13176.896273929997,31756.53711864,53325.089747280006 2025-07-26,08:19:25.000,207,11053590,5005,0,1753517964,13176.896273929997,30372.729457470006,53325.08276016001 2025-07-26,08:19:27.000,207,11053592,5365,0,1753517966,13176.936691789997,30372.701260949994,53325.04083744001 2025-07-26,08:19:28.000,207,11053584,4325,0,1753517967,13176.956900719997,26221.2218844,53325.0268632 2025-07-26,08:19:29.000,207,11053612,5365,0,1753517968,13176.943428099992,32217.825136710002,53325.07577304 2025-07-26,08:19:30.000,207,11053607,5405,0,1753517969,13176.977109649997,27143.797920540004,53325.11070864001 2025-07-26,08:19:31.000,207,11053528,5205,0,1753517970,13177.024263819992,30833.975180759997,53325.06179880001 2025-07-26,08:19:32.000,207,11053592,4765,0,1753517971,13177.057945369997,28066.402153200004,53325.04083744001 2025-07-26,08:19:33.000,207,11053590,5285,0,1753517972,13177.004054889992,35446.7707719,53325.05481168 2025-07-26,08:19:34.000,207,11053568,3965,0,1753517973,13177.064681679993,28988.90769804,53325.04782456 2025-07-26,08:19:35.000,207,11053550,5325,0,1753517974,13177.071417990002,28066.338711029995,53325.04083744001 2025-07-26,08:19:36.000,207,11053578,4245,0,1753517975,13177.057945369997,31756.515971250003,53325.01288896001 2025-07-26,08:19:37.000,207,11053599,4965,0,1753517976,13177.111835850003,32217.775792800006,53325.06179880001 2025-07-26,08:19:38.000,207,11053573,5605,0,1753517977,13177.132044780003,28066.27526886,53325.089747280006 2025-07-26,08:19:39.000,207,11053587,4645,0,1753517978,13177.111835850003,29911.293407670004,53325.07577304 2025-07-26,08:19:40.000,207,11053584,5165,0,1753517979,13177.165726329993,26682.361870740002,53325.07577304 2025-07-26,08:19:41.000,207,11053588,5165,0,1753517980,13177.179198949998,34523.990310990004,53325.13167000001 2025-07-26,08:19:42.000,207,11053560,4285,0,1753517981,13177.145517399993,28527.365911290006,53325.138657120006 2025-07-26,08:19:43.000,207,11053584,5085,0,1753517982,13177.152253709988,28066.042647569993,53325.117695760004 2025-07-26,08:19:44.000,207,11053608,5205,0,1753517983,13177.165726329993,28527.26722347,53325.15263136 2025-07-26,08:19:45.000,207,11053640,4125,0,1753517984,13177.118572159998,28527.224928690004,53325.0967344 2025-07-26,08:19:46.000,207,11053610,4365,0,1753517985,13177.152253709988,24836.984226300003,53325.089747280006 2025-07-26,08:19:47.000,207,11053628,5525,0,1753517986,13177.172462639988,28527.083946090002,53325.1666056 2025-07-26,08:19:48.000,207,11053608,4245,0,1753517987,13177.152253709988,28527.048700440006,53325.13167000001 2025-07-26,08:19:49.000,207,11053588,5085,0,1753517988,13177.132044780003,28065.683141939997,53325.12468288 2025-07-26,08:19:50.000,207,11053610,4405,0,1753517989,13177.084890609993,28065.612650640003,53325.07577304 2025-07-26,08:19:51.000,207,11053635,5125,0,1753517990,13177.105099539993,28526.865423060008,53325.138657120006 2025-07-26,08:19:52.000,207,11053584,4165,0,1753517991,13177.091626920002,31755.775812599997,53325.08276016001 2025-07-26,08:19:53.000,207,11053600,4365,0,1753517992,13177.071417990002,25297.926837000006,53325.117695760004 2025-07-26,08:19:54.000,207,11053610,5605,0,1753517993,13177.051209060002,30371.84831622,53325.089747280006 2025-07-26,08:19:55.000,207,11053612,5205,0,1753517994,13177.010791200002,28065.464618910002,53325.11070864001 2025-07-26,08:19:56.000,207,11053601,4885,0,1753517995,13177.037736439997,30833.12223603,53325.068785920004 2025-07-26,08:19:57.000,207,11053586,5445,0,1753517996,13176.963637029992,27604.1906991,53324.99891472 2025-07-26,08:19:58.000,207,11053584,4325,0,1753517997,13176.983845959992,30833.13633429,53325.00590184 2025-07-26,08:19:59.000,207,11053618,5325,0,1753517998,13176.929955480002,28988.125244609997,53325.0268632 2025-07-26,08:20:00.000,207,11053634,5085,0,1753517999,13176.916482859997,31755.677124780006,53324.99891472 2025-07-26,08:20:01.000,207,11053593,4845,0,1753518000,13176.862592379992,28065.563306730008,53325.019876080005 2025-07-26,08:20:02.000,207,11053611,5445,0,1753518001,13176.855856069997,30371.869463609997,53325.01288896001 2025-07-26,08:20:03.000,207,11053615,5684,0,1753518002,13176.828910830001,30371.925856650007,53325.00590184 2025-07-26,08:20:04.000,207,11053640,5165,0,1753518003,13176.815438209997,26681.776792949997,53324.98494048 2025-07-26,08:20:05.000,207,11053612,5044,0,1753518004,13176.801965589992,29910.71537901,53325.00590184 2025-07-26,08:20:06.000,207,11053608,5285,0,1753518005,13176.748075110001,28065.612650640003,53324.90808216 2025-07-26,08:20:07.000,207,11053473,4885,0,1753518006,13176.741338799991,27604.388074739996,53324.970966240006 2025-07-26,08:20:08.000,207,11053456,5205,0,1753518007,13176.734602489996,29449.511950500004,53325.00590184 2025-07-26,08:20:09.000,207,11053637,5445,0,1753518008,13176.68744832,21146.637786959996,53324.94301776001 2025-07-26,08:20:10.000,207,11053606,4125,0,1753518009,13176.660503079991,33601.02657269999,53324.99192760001 2025-07-26,08:20:11.000,207,11053637,5645,0,1753518010,13176.64703046,29910.84226335,53324.92904352 2025-07-26,08:20:12.000,207,11053610,5165,0,1753518011,13176.62008521999,30833.404201230005,53325.01288896001 2025-07-26,08:20:13.000,207,11053621,5405,0,1753518012,13176.62682153,24836.878489349998,53325.00590184 2025-07-26,08:20:14.000,207,11053643,5405,0,1753518013,13176.57966735999,25759.46862375,53324.99192760001 2025-07-26,08:20:15.000,207,11053563,5565,0,1753518014,13176.62008521999,29910.962098560005,53324.922056400006 2025-07-26,08:20:16.000,207,11053674,4885,0,1753518015,13176.64703046,27604.578401249993,53324.901095040004 2025-07-26,08:20:17.000,207,11053604,4525,0,1753518016,13176.62682153,33601.167555299995,53324.88013368 2025-07-26,08:20:18.000,207,11053609,5405,0,1753518017,13176.62682153,26220.784838339998,53324.87314656001 2025-07-26,08:20:19.000,207,11053619,5684,0,1753518018,13176.640294149991,30372.228969239994,53324.93603064 2025-07-26,08:20:20.000,207,11053634,5205,0,1753518019,13176.62682153,25298.208802199995,53324.922056400006 2025-07-26,08:20:21.000,207,11053592,5165,0,1753518020,13176.6066126,31294.783857989998,53324.90808216 2025-07-26,08:20:22.000,207,11053624,5085,0,1753518021,13176.62008521999,28988.449504589997,53324.901095040004 2025-07-26,08:20:23.000,207,11053598,5205,0,1753518022,13176.66723939,29910.976196820004,53324.86615944 2025-07-26,08:20:24.000,207,11053600,5205,0,1753518023,13176.64703046,30372.32765706,53324.91506928001 2025-07-26,08:20:25.000,207,11053610,5325,0,1753518024,13176.64703046,32217.416287169995,53324.956992 2025-07-26,08:20:26.000,207,11053634,5044,0,1753518025,13176.673975699996,32678.640863070003,53324.922056400006 2025-07-26,08:20:28.000,207,11053604,5365,0,1753518027,13176.66723939,27143.396120129997,53324.85917232 2025-07-26,08:20:29.000,207,11053652,5245,0,1753518028,13176.68744832,33139.96412679,53324.922056400006 2025-07-26,08:20:30.000,207,11053568,5005,0,1753518029,13176.68744832,29911.039638989998,53324.91506928001 2025-07-26,08:20:31.000,207,11053606,4925,0,1753518030,13176.68744832,30372.32765706,53324.99192760001 2025-07-26,08:20:32.000,207,11053582,5165,0,1753518031,13176.707657250001,31756.170563880005,53325.019876080005 2025-07-26,08:20:33.000,207,11053579,5005,0,1753518032,13176.700920939991,27604.775776890005,53324.99192760001 2025-07-26,08:20:34.000,207,11053595,5485,0,1753518033,13176.68744832,29911.18767072,53324.99192760001 2025-07-26,08:20:35.000,207,11053607,5365,0,1753518034,13176.707657250001,28988.668027620006,53324.96397912001 2025-07-26,08:20:36.000,207,11053583,5485,0,1753518035,13176.680712009991,26221.0809018,53325.00590184 2025-07-26,08:20:37.000,207,11053636,5365,0,1753518036,13176.660503079991,31295.143363619994,53324.94301776001 2025-07-26,08:20:38.000,207,11053628,5525,0,1753518037,13176.640294149991,25298.63175,53324.98494048 2025-07-26,08:20:39.000,207,11053585,5005,0,1753518038,13176.660503079991,28066.317563639997,53324.94301776001 2025-07-26,08:20:40.000,207,11053612,5285,0,1753518039,13176.6066126,26682.573344639997,53324.956992 2025-07-26,08:20:41.000,207,11053601,5605,0,1753518040,13176.59987628999,36830.69826828,53324.956992 2025-07-26,08:20:42.000,207,11053618,5205,0,1753518041,13176.57966735999,27605.255117730005,53324.98494048 2025-07-26,08:20:43.000,207,11053629,5765,0,1753518042,13176.56619474,30372.95502963,53324.93603064 2025-07-26,08:20:44.000,207,11053599,5725,0,1753518043,13176.56619474,31756.87547688,53324.94301776001 2025-07-26,08:20:45.000,207,11053577,5405,0,1753518044,13176.552722119995,28989.189663240002,53324.85917232 2025-07-26,08:20:46.000,207,11053600,5285,0,1753518045,13176.53924949999,28989.274252799994,53324.956992 2025-07-26,08:20:47.000,207,11053564,5325,0,1753518046,13176.52577688,29450.555221739996,53324.922056400006 2025-07-26,08:20:48.000,207,11053620,5365,0,1753518047,13176.52577688,28528.000332990006,53324.96397912001 2025-07-26,08:20:49.000,207,11053600,5205,0,1753518048,13176.492095329995,30834.362882910005,53325.00590184 2025-07-26,08:20:50.000,207,11053601,5445,0,1753518049,13176.512304259995,24837.80192538,53325.00590184 2025-07-26,08:20:51.000,207,11053555,5605,0,1753518050,13176.512304259995,30834.44042334,53325.00590184 2025-07-26,08:20:52.000,207,11053563,5405,0,1753518051,13176.50556795,29450.604565650006,53324.99192760001 2025-07-26,08:20:53.000,207,11053560,5285,0,1753518052,13176.52577688,28528.049676900002,53324.950004880004 2025-07-26,08:20:54.000,207,11053619,5605,0,1753518053,13176.50556795,32218.262182770006,53325.00590184 2025-07-26,08:20:55.000,207,11053612,5085,0,1753518054,13176.48535902,30834.41222682,53324.922056400006 2025-07-26,08:20:56.000,207,11053580,5125,0,1753518055,13176.47862270999,31756.967115570005,53324.97795336 2025-07-26,08:20:57.000,207,11053598,5285,0,1753518056,13176.48535902,31295.679097500004,53324.922056400006 2025-07-26,08:20:58.000,207,11053568,4205,0,1753518057,13176.46515009,33602.06984394,53324.93603064 2025-07-26,08:20:59.000,207,11053632,5285,0,1753518058,13176.471886399995,27605.487739019998,53324.91506928001 2025-07-26,08:21:00.000,207,11053604,5165,0,1753518059,13176.47862270999,33602.09804046,53324.89410792001 2025-07-26,08:21:01.000,207,11053608,5085,0,1753518060,13176.451677469995,29450.632762170004,53324.922056400006 2025-07-26,08:21:02.000,207,11053598,5285,0,1753518061,13176.451677469995,23915.317527930005,53324.92904352 2025-07-26,08:21:03.000,207,11053614,5125,0,1753518062,13176.391050679995,29450.611614780006,53324.89410792001 2025-07-26,08:21:04.000,207,11053613,4845,0,1753518063,13176.370841749995,30834.489767249994,53324.92904352 2025-07-26,08:21:05.000,207,11053583,5525,0,1753518064,13176.36410544,29450.696204339998,53324.94301776001 2025-07-26,08:21:06.000,207,11053629,5645,0,1753518065,13176.33716019999,32218.445460150004,53324.852185200005 2025-07-26,08:21:07.000,207,11053614,4245,0,1753518066,13176.30347865,25760.533042380004,53324.8871208 2025-07-26,08:21:08.000,207,11053622,5085,0,1753518067,13176.310214959994,31295.813030970006,53324.91506928001 2025-07-26,08:21:09.000,207,11053571,4805,0,1753518068,13176.32368758,27605.692163789994,53324.901095040004 2025-07-26,08:21:10.000,207,11053576,5125,0,1753518069,13176.32368758,27144.354801809997,53324.85917232 2025-07-26,08:21:11.000,207,11053549,5325,0,1753518070,13176.30347865,32218.396116239994,53324.89410792001 2025-07-26,08:21:12.000,207,11053532,5125,0,1753518071,13176.29674233999,31757.227933379996,53324.87314656001 2025-07-26,08:21:13.000,207,11053547,5525,0,1753518072,13176.27653340999,29912.082910230005,53324.78930112 2025-07-26,08:21:14.000,207,11053587,5884,0,1753518073,13176.27653340999,27605.706262050007,53324.782314000004 2025-07-26,08:21:15.000,207,11053557,5445,0,1753518074,13176.31695126999,29912.11815588,53324.803275360006 2025-07-26,08:21:16.000,207,11053548,5085,0,1753518075,13176.30347865,26221.89155175,53324.78930112 2025-07-26,08:21:17.000,207,11053550,5165,0,1753518076,13176.33716019999,22531.657898489997,53324.86615944 2025-07-26,08:21:18.000,207,11053562,4445,0,1753518077,13176.35736912999,28989.53507061,53324.83821096 2025-07-26,08:21:19.000,207,11053572,5125,0,1753518078,13176.37757805999,34986.14537205,53324.87314656001 2025-07-26,08:21:20.000,207,11053553,5485,0,1753518079,13176.4045233,32679.775773,53324.85917232 2025-07-26,08:21:21.000,207,11053561,5525,0,1753518080,13176.42473223,26221.835158710004,53324.91506928001 2025-07-26,08:21:22.000,207,11053579,5645,0,1753518081,13176.391050679995,31757.17858947,53324.79628824001 2025-07-26,08:21:23.000,207,11053541,5525,0,1753518082,13176.391050679995,30373.356830040007,53324.84519808001 2025-07-26,08:21:24.000,207,11053615,5605,0,1753518083,13176.4045233,27144.347752679998,53324.89410792001 2025-07-26,08:21:25.000,207,11053540,5005,0,1753518084,13176.41799591999,31757.101049040008,53324.91506928001 2025-07-26,08:21:26.000,207,11053570,5205,0,1753518085,13176.4045233,32218.3397232,53324.94301776001 2025-07-26,08:21:27.000,207,11053604,5205,0,1753518086,13176.4045233,30373.236994830004,53324.8871208 2025-07-26,08:21:29.000,207,11053539,5044,0,1753518088,13176.37757805999,28066.91673969,53324.88013368 2025-07-26,08:21:30.000,207,11053562,5125,0,1753518089,13176.42473223,27605.565279450006,53324.88013368 2025-07-26,08:21:31.000,207,11053537,5645,0,1753518090,13176.42473223,30834.546160290003,53324.90808216 2025-07-26,08:21:32.000,207,11053565,5684,0,1753518091,13176.44494116,30373.180601789994,53324.89410792001 2025-07-26,08:21:33.000,207,11053555,5405,0,1753518092,13176.431468539995,29450.632762170004,53324.922056400006 2025-07-26,08:21:34.000,207,11053512,5165,0,1753518093,13176.41799591999,32679.64183953,53324.94301776001 2025-07-26,08:21:35.000,207,11053497,5605,0,1753518094,13176.391050679995,28528.08492255,53324.89410792001 2025-07-26,08:21:36.000,207,11053525,5485,0,1753518095,13176.391050679995,35447.25011274,53324.8871208 2025-07-26,08:21:37.000,207,11053540,5285,0,1753518096,13176.36410544,28989.323596710004,53324.94301776001 2025-07-26,08:21:38.000,207,11053572,5125,0,1753518097,13176.39778698999,30834.447472469998,53324.92904352 2025-07-26,08:21:39.000,207,11053607,5645,0,1753518098,13176.35736912999,31295.72139228,53324.90808216 2025-07-26,08:21:40.000,207,11053545,5684,0,1753518099,13176.330423889995,27144.199720949997,53324.8871208 2025-07-26,08:21:41.000,207,11053569,5605,0,1753518100,13176.32368758,26682.953997660006,53324.86615944 2025-07-26,08:21:42.000,207,11053573,5525,0,1753518101,13176.30347865,25299.075845190004,53324.901095040004 2025-07-26,08:21:43.000,207,11053560,5245,0,1753518102,13176.28326972,27605.508886409996,53324.93603064 2025-07-26,08:21:44.000,207,11053514,5165,0,1753518103,13176.229379239994,26682.904653749996,53324.92904352 2025-07-26,08:21:45.000,207,11053579,5325,0,1753518104,13176.222642929999,29450.590467390008,53324.950004880004 2025-07-26,08:21:46.000,207,11053582,5205,0,1753518105,13176.202433999999,28989.274252799994,53324.84519808001 2025-07-26,08:21:47.000,207,11053531,5405,0,1753518106,13176.155279829989,33140.73248196,53324.83821096 2025-07-26,08:21:48.000,207,11053520,4365,0,1753518107,13176.121598279999,28066.705265790006,53324.85917232 2025-07-26,08:21:49.000,207,11053572,5525,0,1753518108,13176.114861969989,22992.60050919,53324.970966240006 2025-07-26,08:21:50.000,207,11053544,5044,0,1753518109,13176.108125659994,31756.840231230002,53324.86615944 2025-07-26,08:21:51.000,207,11053536,4365,0,1753518110,13176.081180419998,27605.332658159998,53324.93603064 2025-07-26,08:21:52.000,207,11053565,4925,0,1753518111,13176.054235179989,28066.62067623,53324.91506928001 2025-07-26,08:21:53.000,207,11053541,5725,0,1753518112,13176.054235179989,31756.748592539996,53325.019876080005 2025-07-26,08:21:54.000,207,11053615,5765,0,1753518113,13176.054235179989,32679.30348129,53324.98494048 2025-07-26,08:21:55.000,207,11053610,4445,0,1753518114,13176.000344699998,28527.788859089997,53325.00590184 2025-07-26,08:21:56.000,207,11053601,4765,0,1753518115,13176.007081009993,28527.73951518,53324.94301776001 2025-07-26,08:21:57.000,207,11053556,5165,0,1753518116,13175.959926839998,28066.43739885,53324.98494048 2025-07-26,08:21:58.000,207,11053608,4925,0,1753518117,13175.953190529988,25760.060750670003,53324.99192760001 2025-07-26,08:21:59.000,207,11053598,4565,0,1753518118,13175.899300049998,27605.085938610006,53324.97795336 2025-07-26,08:22:00.000,207,11053585,5525,0,1753518119,13175.926245289993,27605.14233165,53325.08276016001 2025-07-26,08:22:01.000,207,11053559,5645,0,1753518120,13175.885827429993,30372.771752250002,53325.0268632 2025-07-26,08:22:02.000,207,11053592,5125,0,1753518121,13175.899300049998,30372.79289964,53325.0967344 2025-07-26,08:22:03.000,207,11053554,4525,0,1753518122,13175.852145880002,26682.594492029995,53325.05481168 2025-07-26,08:22:04.000,207,11053578,5325,0,1753518123,13175.838673259997,28988.935894559996,53325.04083744001 2025-07-26,08:22:05.000,207,11053606,4445,0,1753518124,13175.825200639993,27605.114135130003,53325.068785920004 2025-07-26,08:22:06.000,207,11053593,4885,0,1753518125,13175.791519090002,26682.53104986,53325.117695760004 2025-07-26,08:22:07.000,207,11053587,5884,0,1753518126,13175.771310160002,24376.076861249996,53325.089747280006 2025-07-26,08:22:08.000,207,11053581,4845,0,1753518127,13175.798255399997,24837.32963367,53324.99891472 2025-07-26,08:22:10.000,207,11053570,5445,0,1753518129,13175.757837539997,30372.581425740005,53325.04083744001 2025-07-26,08:22:11.000,207,11053663,5525,0,1753518130,13175.771310160002,28988.668027620006,53325.13167000001 2025-07-26,08:22:12.000,207,11053615,5645,0,1753518131,13175.798255399997,25759.757638080002,53325.089747280006 2025-07-26,08:22:13.000,207,11053574,5205,0,1753518132,13175.818464329997,32217.52907325,53325.117695760004 2025-07-26,08:22:14.000,207,11053587,4765,0,1753518133,13175.791519090002,25759.680097649994,53325.1666056 2025-07-26,08:22:15.000,207,11053609,5485,0,1753518134,13175.791519090002,34062.55426119,53325.12468288 2025-07-26,08:22:16.000,207,11053576,4965,0,1753518135,13175.751101230002,31756.184662140004,53325.0967344 2025-07-26,08:22:17.000,207,11053643,5684,0,1753518136,13175.818464329997,33139.99937244,53325.21551544 2025-07-26,08:22:18.000,207,11053631,4645,0,1753518137,13175.818464329997,29911.096032030007,53325.117695760004 2025-07-26,08:22:19.000,207,11053637,4685,0,1753518138,13175.784782779992,28988.498848500007,53325.21551544 2025-07-26,08:22:20.000,207,11053562,5445,0,1753518139,13175.811728020002,28527.154437389996,53325.14564424 2025-07-26,08:22:21.000,207,11053593,5485,0,1753518140,13175.784782779992,28065.929861490004,53325.15263136 2025-07-26,08:22:22.000,207,11053628,5044,0,1753518141,13175.771310160002,28527.189683040007,53325.17359272 2025-07-26,08:22:23.000,207,11053616,5365,0,1753518142,13175.791519090002,31756.100072579997,53325.21551544 2025-07-26,08:22:24.000,207,11053615,5405,0,1753518143,13175.757837539997,30833.531085569994,53325.20852832001 2025-07-26,08:22:25.000,207,11053625,4885,0,1753518144,13175.791519090002,33139.921832010004,53325.257438160006 2025-07-26,08:22:26.000,207,11053578,4405,0,1753518145,13175.791519090002,31294.861398420006,53325.21551544 2025-07-26,08:22:27.000,207,11053627,4885,0,1753518146,13175.751101230002,23914.535074500003,53325.24346392 2025-07-26,08:22:28.000,207,11053647,4685,0,1753518147,13175.751101230002,26220.876477030004,53325.20852832001 2025-07-26,08:22:29.000,207,11053597,5125,0,1753518148,13175.703947059992,30833.594527740002,53325.285386640004 2025-07-26,08:22:31.000,207,11053582,5325,0,1753518150,13175.656792889997,29449.744571789997,53325.24346392 2025-07-26,08:22:32.000,207,11053583,4725,0,1753518151,13175.656792889997,33601.25214486,53325.21551544 2025-07-26,08:22:33.000,207,11053560,5165,0,1753518152,13175.643320269992,29911.088982899993,53325.22948968001 2025-07-26,08:22:34.000,207,11053619,5684,0,1753518153,13175.623111339992,29911.067835509995,53325.257438160006 2025-07-26,08:22:35.000,207,11053547,5684,0,1753518154,13175.602902409992,24837.047668469997,53325.22250256 2025-07-26,08:22:36.000,207,11053606,4445,0,1753518155,13175.609638720001,28988.477701109994,53325.21551544 2025-07-26,08:22:37.000,207,11053602,5125,0,1753518156,13175.602902409992,29911.046688119997,53325.26442528 2025-07-26,08:22:38.000,207,11053603,5485,0,1753518157,13175.602902409992,28065.887566710007,53325.257438160006 2025-07-26,08:22:39.000,207,11053631,5725,0,1753518158,13175.562484549991,32678.640863070003,53325.25045104001 2025-07-26,08:22:40.000,207,11053584,5445,0,1753518159,13175.549011930001,28065.873468449994,53325.257438160006 2025-07-26,08:22:41.000,207,11053627,5765,0,1753518160,13175.562484549991,22991.81100663,53325.32730936001 2025-07-26,08:22:42.000,207,11053617,5925,0,1753518161,13175.515330379996,31755.930893459998,53325.257438160006 2025-07-26,08:22:43.000,207,11053646,4045,0,1753518162,13175.515330379996,32217.19071501,53325.285386640004 2025-07-26,08:22:44.000,207,11053609,5565,0,1753518163,13175.535539309996,30833.368955579994,53325.355257840005 2025-07-26,08:22:45.000,207,11053606,5085,0,1753518164,13175.508594070001,28988.23803069,53325.32032224 2025-07-26,08:22:46.000,207,11053620,4925,0,1753518165,13175.575957169996,31755.90974607,53325.306348000006 2025-07-26,08:22:47.000,207,11053649,5365,0,1753518166,13175.549011930001,33600.97017966,53325.36923208 2025-07-26,08:22:48.000,207,11053664,5005,0,1753518167,13175.535539309996,28065.676092809997,53325.29237376 2025-07-26,08:22:49.000,207,11053646,4325,0,1753518168,13175.542275619991,31755.74761608,53325.33429648 2025-07-26,08:22:50.000,207,11053592,5245,0,1753518169,13175.569220860001,28526.872472190007,53325.39019344 2025-07-26,08:22:51.000,207,11053626,4485,0,1753518170,13175.555748239996,26220.481725749996,53325.257438160006 2025-07-26,08:22:52.000,207,11053583,5765,0,1753518171,13175.562484549991,25297.891591349995,53325.29936088001 2025-07-26,08:22:53.000,207,11053657,5485,0,1753518172,13175.562484549991,35445.84028674,53325.36923208 2025-07-26,08:22:54.000,207,11053632,5205,0,1753518173,13175.542275619991,33139.49183508,53325.39718056001 2025-07-26,08:22:55.000,207,11053622,5205,0,1753518174,13175.522066689991,27604.19774823,53325.3412836 2025-07-26,08:22:56.000,207,11053638,5125,0,1753518175,13175.515330379996,28065.408225870007,53325.306348000006 2025-07-26,08:22:57.000,207,11053632,5085,0,1753518176,13175.48838514,25759.017479429996,53325.36923208 2025-07-26,08:22:58.000,207,11053633,5925,0,1753518177,13175.501857759991,29910.489806850004,53325.36224496 2025-07-26,08:22:59.000,207,11053638,5044,0,1753518178,13175.48838514,28987.878525060005,53325.36923208 2025-07-26,08:23:00.000,207,11053644,5044,0,1753518179,13175.48838514,28065.3447837,53325.36224496 2025-07-26,08:23:01.000,207,11053589,5325,0,1753518180,13175.474912519996,28987.871475930006,53325.36923208 2025-07-26,08:23:02.000,207,11053672,4445,0,1753518181,13175.495121449996,30371.643891450003,53325.34827072001 2025-07-26,08:23:03.000,207,11053643,5565,0,1753518182,13175.495121449996,27604.04266737,53325.3412836 2025-07-26,08:23:04.000,207,11053616,4285,0,1753518183,13175.481648829991,28526.63280177,53325.37621920001 2025-07-26,08:23:05.000,207,11053632,5044,0,1753518184,13175.481648829991,26220.192711419993,53325.38320632 2025-07-26,08:23:06.000,207,11053597,5684,0,1753518185,13175.474912519996,32216.697275910003,53325.3412836 2025-07-26,08:23:07.000,207,11053621,4885,0,1753518186,13175.48838514,28526.562310470006,53325.33429648 2025-07-26,08:23:08.000,207,11053592,5205,0,1753518187,13175.495121449996,31294.093043250003,53325.33429648 2025-07-26,08:23:09.000,207,11053595,5365,0,1753518188,13175.515330379996,28987.737542460003,53325.36224496 2025-07-26,08:23:10.000,207,11053623,5565,0,1753518189,13175.46817621,27603.87348825,53325.3412836 2025-07-26,08:23:11.000,207,11053588,5365,0,1753518190,13175.522066689991,28526.414278740005,53325.38320632 2025-07-26,08:23:12.000,207,11053591,5565,0,1753518191,13175.535539309996,26681.26925559,53325.36923208 2025-07-26,08:23:13.000,207,11053614,4965,0,1753518192,13175.549011930001,29910.109153829995,53325.39019344 2025-07-26,08:23:14.000,207,11053629,5525,0,1753518193,13175.562484549991,29910.024564270003,53325.404167680004 2025-07-26,08:23:15.000,207,11053612,4365,0,1753518194,13175.602902409992,31755.11319438,53325.404167680004 2025-07-26,08:23:16.000,207,11053570,5165,0,1753518195,13175.650056580002,34061.38410561001,53325.38320632 2025-07-26,08:23:17.000,207,11053572,4365,0,1753518196,13175.643320269992,32216.24613159,53325.41814192001 2025-07-26,08:23:18.000,207,11053617,5525,0,1753518197,13175.629847650001,31754.965162649998,53325.355257840005 2025-07-26,08:23:19.000,207,11053583,4965,0,1753518198,13175.636583959997,32677.3790688,53325.34827072001 2025-07-26,08:23:20.000,207,11053610,4605,0,1753518199,13175.650056580002,29448.510974040008,53325.37621920001 2025-07-26,08:23:21.000,207,11053565,5925,0,1753518200,13175.623111339992,35444.89570332,53325.39718056001 2025-07-26,08:23:22.000,207,11053587,4925,0,1753518201,13175.670265510002,26680.867455180007,53325.36923208 2025-07-26,08:23:23.000,207,11053592,4405,0,1753518202,13175.650056580002,32677.20988968,53325.37621920001 2025-07-26,08:23:24.000,207,11053583,5765,0,1753518203,13175.683738129992,27141.993343259994,53325.39019344 2025-07-26,08:23:25.000,207,11053589,5805,0,1753518204,13175.710683370002,28064.54118288,53325.41814192001 2025-07-26,08:23:26.000,207,11053603,4725,0,1753518205,13175.697210749997,33599.623795830004,53325.44609040001 2025-07-26,08:23:27.000,207,11053601,5684,0,1753518206,13175.717419679997,30370.755701069997,53325.46705176001 2025-07-26,08:23:28.000,207,11053615,4885,0,1753518207,13175.690474440002,28986.919843380005,53325.37621920001 2025-07-26,08:23:29.000,207,11053674,4365,0,1753518208,13175.683738129992,29909.42538822,53325.39019344 2025-07-26,08:23:30.000,207,11053582,5645,0,1753518209,13175.697210749997,27141.838262400008,53325.36224496 2025-07-26,08:23:32.000,207,11053591,5725,0,1753518211,13175.643320269992,30831.85339263,53325.39718056001 2025-07-26,08:23:33.000,207,11053564,4925,0,1753518212,13175.663529199992,27602.957101349995,53325.43910328 2025-07-26,08:23:34.000,207,11053587,5565,0,1753518213,13175.650056580002,28525.448547930006,53325.43910328 2025-07-26,08:23:35.000,207,11053635,5525,0,1753518214,13175.650056580002,29909.178668670007,53325.44609040001 2025-07-26,08:23:36.000,207,11053540,5044,0,1753518215,13175.663529199992,31292.929936800007,53325.39019344 2025-07-26,08:23:37.000,207,11053596,5044,0,1753518216,13175.656792889997,29447.81311017,53325.43211616 2025-07-26,08:23:38.000,207,11053573,5565,0,1753518217,13175.629847650001,32215.379088600006,53325.4111548 2025-07-26,08:23:39.000,207,11053601,5525,0,1753518218,13175.609638720001,28525.215926639998,53325.39718056001 2025-07-26,08:23:40.000,207,11053560,5205,0,1753518219,13175.616375029997,28525.18068099,53325.36923208 2025-07-26,08:23:41.000,207,11053618,5245,0,1753518220,13175.596166099996,28525.18068099,53325.44609040001 2025-07-26,08:23:42.000,207,11053582,5125,0,1753518221,13175.596166099996,29908.960145639998,53325.39019344 2025-07-26,08:23:43.000,207,11053660,5205,0,1753518222,13175.596166099996,30831.451592219993,53325.44609040001 2025-07-26,08:23:44.000,207,11053605,5645,0,1753518223,13175.555748239996,25296.270291449997,53325.46006464 2025-07-26,08:23:45.000,207,11053574,4285,0,1753518224,13175.515330379996,30831.444543089994,53325.4111548 2025-07-26,08:23:46.000,207,11053589,5445,0,1753518225,13175.515330379996,25757.494867350004,53325.43211616 2025-07-26,08:23:47.000,207,11053633,5645,0,1753518226,13175.48838514,29447.61573453,53325.46705176001 2025-07-26,08:23:48.000,207,11053584,4325,0,1753518227,13175.461439899991,29908.93194912,53325.36923208 2025-07-26,08:23:49.000,207,11053575,5765,0,1753518228,13175.474912519996,34060.24919567999,53325.36224496 2025-07-26,08:23:50.000,207,11053594,5205,0,1753518229,13175.414285729996,31292.640922470004,53325.41814192001 2025-07-26,08:23:51.000,207,11053618,4405,0,1753518230,13175.40754942,23912.455581150003,53325.32730936001 2025-07-26,08:23:52.000,207,11053556,4325,0,1753518231,13175.38734049,31753.865498369996,53325.38320632 2025-07-26,08:23:53.000,207,11053618,5005,0,1753518232,13175.34692263,28986.257225160007,53325.36224496 2025-07-26,08:23:54.000,207,11053600,4325,0,1753518233,13175.333450009995,27602.534153550005,53325.34827072001 2025-07-26,08:23:55.000,207,11053627,5565,0,1753518234,13175.27955952999,28524.997403610003,53325.29936088001 2025-07-26,08:23:56.000,207,11053578,4325,0,1753518235,13175.252614289995,26679.951068280003,53325.29237376 2025-07-26,08:23:57.000,207,11053613,5485,0,1753518236,13175.23914166999,29908.798015649998,53325.29237376 2025-07-26,08:23:58.000,207,11053598,5085,0,1753518237,13175.212196429995,27141.210889830007,53325.22250256 2025-07-26,08:23:59.000,207,11053593,5965,0,1753518238,13175.25935059999,31753.83025272,53325.285386640004 2025-07-26,08:24:00.000,207,11053626,4845,0,1753518239,13175.19872380999,29908.805064779997,53325.2714124 2025-07-26,08:24:01.000,207,11053613,5605,0,1753518240,13175.18525119,29908.819163039996,53325.26442528 2025-07-26,08:24:02.000,207,11053618,4205,0,1753518241,13175.17851487999,27141.182693309995,53325.19455408 2025-07-26,08:24:03.000,207,11053637,5684,0,1753518242,13175.16504226,28063.688238150004,53325.21551544 2025-07-26,08:24:04.000,207,11053461,5485,0,1753518243,13175.13809701999,30370.029640680004,53325.15961848001 2025-07-26,08:24:05.000,207,11053599,5605,0,1753518244,13175.13809701999,28986.236077769994,53325.25045104001 2025-07-26,08:24:06.000,207,11053581,5565,0,1753518245,13175.14483333,27602.456613119997,53325.2714124 2025-07-26,08:24:07.000,207,11053604,4925,0,1753518246,13175.131360709995,29908.748671740002,53325.22948968001 2025-07-26,08:24:08.000,207,11053575,5485,0,1753518247,13175.131360709995,28063.688238150004,53325.18057984001 2025-07-26,08:24:09.000,207,11053615,5765,0,1753518248,13175.11788808999,26679.873527849995,53325.15263136 2025-07-26,08:24:10.000,207,11053601,5525,0,1753518249,13175.1246244,28063.674139890005,53325.15961848001 2025-07-26,08:24:11.000,207,11053626,5365,0,1753518250,13175.111151779995,30369.9168546,53325.12468288 2025-07-26,08:24:12.000,207,11053584,4685,0,1753518251,13175.08420654,28986.15853734,53325.1666056 2025-07-26,08:24:13.000,207,11053588,4925,0,1753518252,13175.09767915999,26218.585509779994,53325.15263136 2025-07-26,08:24:14.000,207,11053620,5005,0,1753518253,13175.090942849994,30831.21897093,53325.138657120006 2025-07-26,08:24:15.000,207,11053611,5645,0,1753518254,13175.050524989994,27141.084005490004,53325.089747280006 2025-07-26,08:24:16.000,207,11053610,5085,0,1753518255,13175.08420654,30369.895707210002,53325.117695760004 2025-07-26,08:24:17.000,207,11053621,5605,0,1753518256,13175.05726129999,28986.15853734,53325.0967344 2025-07-26,08:24:18.000,207,11053613,5485,0,1753518257,13175.05726129999,30369.9168546,53325.08276016001 2025-07-26,08:24:19.000,207,11053671,5684,0,1753518258,13175.023579749999,28063.660041630006,53325.0967344 2025-07-26,08:24:20.000,207,11053613,4685,0,1753518259,13175.023579749999,30831.197823540002,53325.03385032 2025-07-26,08:24:21.000,207,11053478,5285,0,1753518260,13174.989898199994,32214.96318993,53325.0268632 2025-07-26,08:24:22.000,207,11053677,5965,0,1753518261,13174.989898199994,29908.664082179996,53325.04083744001 2025-07-26,08:24:23.000,207,11053603,4765,0,1753518262,13174.989898199994,32214.97023906,53325.0268632 2025-07-26,08:24:24.000,207,11053591,5765,0,1753518263,13175.010107129994,30369.90980547,53324.956992 2025-07-26,08:24:25.000,207,11053613,5405,0,1753518264,13175.030316059994,25757.332737360004,53324.93603064 2025-07-26,08:24:26.000,207,11053592,4045,0,1753518265,13175.003370819999,29908.713426090006,53325.00590184 2025-07-26,08:24:27.000,207,11053607,4805,0,1753518266,13174.969689269994,29447.48885019,53324.88013368 2025-07-26,08:24:28.000,207,11053637,4885,0,1753518267,13174.956216649989,32215.13941818,53324.90808216 2025-07-26,08:24:29.000,207,11053560,4485,0,1753518268,13174.915798789989,30370.08603372,53324.93603064 2025-07-26,08:24:30.000,207,11053591,5565,0,1753518269,13174.909062479994,23451.18871047,53324.950004880004 2025-07-26,08:24:31.000,207,11053644,4325,0,1753518270,13174.922535099999,27602.611693979998,53324.901095040004 2025-07-26,08:24:33.000,207,11053580,5445,0,1753518272,13174.875380929989,30370.21996719,53324.852185200005 2025-07-26,08:24:34.000,207,11053579,4845,0,1753518273,13174.875380929989,25757.628800820006,53324.85917232 2025-07-26,08:24:35.000,207,11053630,5205,0,1753518274,13174.868644619994,34060.376080019996,53324.8172496 2025-07-26,08:24:36.000,207,11053578,5165,0,1753518275,13174.888853549994,30831.592574819995,53324.81026248 2025-07-26,08:24:37.000,207,11053616,5205,0,1753518276,13174.909062479994,29909.030636940006,53324.83122384 2025-07-26,08:24:38.000,207,11053606,4205,0,1753518277,13174.929271409994,30831.564378299998,53324.85917232 2025-07-26,08:24:39.000,207,11053619,4805,0,1753518278,13174.936007719989,30370.262261969998,53324.782314000004 2025-07-26,08:24:40.000,207,11053598,5325,0,1753518279,13174.956216649989,30831.486837870005,53324.82423672001 2025-07-26,08:24:41.000,207,11053597,4525,0,1753518280,13174.969689269994,30831.437493959995,53324.77532688001 2025-07-26,08:24:42.000,207,11053590,5044,0,1753518281,13174.962952959999,30831.437493959995,53324.782314000004 2025-07-26,08:24:43.000,207,11053619,5925,0,1753518282,13175.023579749999,33137.73660171,53324.782314000004 2025-07-26,08:24:44.000,207,11053593,5765,0,1753518283,13174.983161889999,27602.632841369996,53324.8172496 2025-07-26,08:24:45.000,207,11053581,5765,0,1753518284,13175.01684343999,30370.128328499995,53324.78930112 2025-07-26,08:24:46.000,207,11053633,5765,0,1753518285,13175.030316059994,25296.354881010004,53324.803275360006 2025-07-26,08:24:47.000,207,11053625,5085,0,1753518286,13175.003370819999,34521.6429507,53324.81026248 2025-07-26,08:24:48.000,207,11053607,5565,0,1753518287,13175.023579749999,26680.15549305,53324.82423672001 2025-07-26,08:24:49.000,207,11053614,4445,0,1753518288,13175.01684343999,28986.468699060002,53324.782314000004 2025-07-26,08:24:50.000,207,11053638,5405,0,1753518289,13175.003370819999,35905.39421883,53324.76135264 2025-07-26,08:24:51.000,207,11053568,4325,0,1753518290,13174.97642557999,28986.532141229996,53324.782314000004 2025-07-26,08:24:52.000,207,11053611,4885,0,1753518291,13174.942744029999,28525.222975769997,53324.69148144 2025-07-26,08:24:53.000,207,11053642,5285,0,1753518292,13174.942744029999,31292.83124898,53324.78930112 2025-07-26,08:24:54.000,207,11053625,4605,0,1753518293,13174.962952959999,29447.78491365,53324.76135264 2025-07-26,08:24:55.000,207,11053541,4525,0,1753518294,13174.969689269994,29909.051784330004,53324.782314000004 2025-07-26,08:24:56.000,207,11053514,4245,0,1753518295,13174.909062479994,28986.574436010007,53324.733404160004 2025-07-26,08:24:57.000,207,11053609,5805,0,1753518296,13174.882117239998,30831.578476559996,53324.782314000004 2025-07-26,08:24:58.000,207,11053550,4325,0,1753518297,13174.895589859989,31292.944035060005,53324.76833976 2025-07-26,08:24:59.000,207,11053562,4325,0,1753518298,13174.855171999989,32215.477776419997,53324.78930112 2025-07-26,08:25:00.000,207,11053539,4925,0,1753518299,13174.841699379998,32215.562365980004,53324.71942992 2025-07-26,08:25:01.000,207,11053542,5205,0,1753518300,13174.841699379998,31754.30959356,53324.76833976 2025-07-26,08:25:02.000,207,11053609,4845,0,1753518301,13174.834963069989,30370.614718469995,53324.76135264 2025-07-26,08:25:03.000,207,11053662,5405,0,1753518302,13174.868644619994,28986.79295904,53324.803275360006 2025-07-26,08:25:04.000,207,11053612,5365,0,1753518303,13174.828226759993,31754.47877268,53324.754365520006 2025-07-26,08:25:05.000,207,11053579,5725,0,1753518304,13174.882117239998,31293.247147650007,53324.81026248 2025-07-26,08:25:06.000,207,11053608,4245,0,1753518305,13174.848435689993,27603.147427860007,53324.803275360006 2025-07-26,08:25:07.000,207,11053607,5005,0,1753518306,13174.814754139989,30370.762750199996,53324.78930112 2025-07-26,08:25:08.000,207,11053602,4325,0,1753518307,13174.814754139989,29909.524076040005,53324.77532688001 2025-07-26,08:25:09.000,207,11053644,5565,0,1753518308,13174.821490449998,29448.313598399996,53324.76833976 2025-07-26,08:25:10.000,207,11053665,5565,0,1753518309,13174.868644619994,36367.33075686,53324.74737840001 2025-07-26,08:25:11.000,207,11053630,4525,0,1753518310,13174.834963069989,32677.22398794,53324.76833976 2025-07-26,08:25:12.000,207,11053618,5684,0,1753518311,13174.868644619994,28064.611674180007,53324.754365520006 2025-07-26,08:25:13.000,207,11053636,5605,0,1753518312,13174.895589859989,24835.694235510004,53324.85917232 2025-07-26,08:25:14.000,207,11053645,5805,0,1753518313,13174.875380929989,27142.049736300003,53324.74737840001 2025-07-26,08:25:15.000,207,11053607,5884,0,1753518314,13174.909062479994,29448.412286220002,53324.78930112 2025-07-26,08:25:16.000,207,11053661,5725,0,1753518315,13174.915798789989,28987.14541554,53324.78930112 2025-07-26,08:25:17.000,207,11053631,5005,0,1753518316,13174.97642557999,34522.24917588,53324.77532688001 2025-07-26,08:25:18.000,207,11053644,4365,0,1753518317,13174.942744029999,29448.461630129998,53324.83122384 2025-07-26,08:25:19.000,207,11053612,5165,0,1753518318,13174.956216649989,28987.222955970006,53324.83821096 2025-07-26,08:25:20.000,207,11053637,4885,0,1753518319,13174.969689269994,28525.956085290003,53324.79628824001 2025-07-26,08:25:21.000,207,11053598,5285,0,1753518320,13174.983161889999,27142.190718900005,53324.86615944 2025-07-26,08:25:22.000,207,11053596,5445,0,1753518321,13174.942744029999,31293.613702410003,53324.81026248 2025-07-26,08:25:23.000,207,11053586,5485,0,1753518322,13174.983161889999,28987.215906840007,53324.88013368 2025-07-26,08:25:24.000,207,11053596,5525,0,1753518323,13174.97642557999,33599.941006680005,53324.85917232 2025-07-26,08:25:25.000,207,11053552,4285,0,1753518324,13175.01684343999,25758.552236849995,53324.89410792001 2025-07-26,08:25:26.000,207,11053538,4325,0,1753518325,13175.05726129999,30832.4807652,53324.90808216 2025-07-26,08:25:27.000,207,11053608,4445,0,1753518326,13175.01684343999,27142.42334019,53324.90808216 2025-07-26,08:25:28.000,207,11053606,4445,0,1753518327,13175.010107129994,31755.190734810007,53324.88013368 2025-07-26,08:25:29.000,207,11053588,4605,0,1753518328,13175.04378868,31293.930913260003,53324.86615944 2025-07-26,08:25:30.000,207,11053640,5485,0,1753518329,13175.030316059994,33139.13232945,53324.93603064 2025-07-26,08:25:31.000,207,11053588,5245,0,1753518330,13175.023579749999,28065.253145010007,53324.91506928001 2025-07-26,08:25:32.000,207,11053619,4565,0,1753518331,13175.01684343999,28526.541163079994,53324.88013368 2025-07-26,08:25:34.000,207,11053592,5365,0,1753518333,13175.070733919994,30371.728481009995,53324.96397912001 2025-07-26,08:25:35.000,207,11053607,5525,0,1753518334,13175.08420654,28526.703293069993,53324.99192760001 2025-07-26,08:25:36.000,207,11053601,5565,0,1753518335,13175.151569639995,29449.25113269,53324.956992 2025-07-26,08:25:37.000,207,11053593,5765,0,1753518336,13175.16504226,30833.108137770003,53325.04083744001 2025-07-26,08:25:38.000,207,11053613,4805,0,1753518337,13175.17851487999,29910.637838580005,53324.97795336 2025-07-26,08:25:39.000,207,11053612,5125,0,1753518338,13175.22566905,28526.80903002,53325.068785920004 2025-07-26,08:25:40.000,207,11053608,5245,0,1753518339,13175.25935059999,28526.79493176,53325.117695760004 2025-07-26,08:25:41.000,207,11053660,5485,0,1753518340,13175.29976845999,27142.959074070008,53325.0967344 2025-07-26,08:25:42.000,207,11053586,5325,0,1753518341,13175.333450009995,29449.300476599994,53325.068785920004 2025-07-26,08:25:43.000,207,11053648,5405,0,1753518342,13175.36713156,28526.717391330007,53325.07577304 2025-07-26,08:25:44.000,207,11053650,5245,0,1753518343,13175.38734049,29449.265230949997,53325.15263136 2025-07-26,08:25:45.000,207,11053640,4325,0,1753518344,13175.414285729996,29910.581445539996,53325.08276016001 2025-07-26,08:25:46.000,207,11053631,5565,0,1753518345,13175.434494659996,25297.863394829998,53325.0967344 2025-07-26,08:25:47.000,207,11053659,5485,0,1753518346,13175.44796728,29910.53210163,53325.15263136 2025-07-26,08:25:48.000,207,11053637,5765,0,1753518347,13175.48838514,30833.108137770003,53325.117695760004 2025-07-26,08:25:49.000,207,11053667,5765,0,1753518348,13175.528803000001,27604.16955171,53325.15961848001 2025-07-26,08:25:50.000,207,11053623,5405,0,1753518349,13175.549011930001,33600.66706707,53325.138657120006 2025-07-26,08:25:51.000,207,11053676,5245,0,1753518350,13175.555748239996,28987.998360269994,53325.21551544 2025-07-26,08:25:52.000,207,11053635,5485,0,1753518351,13175.555748239996,32678.055785279998,53325.2015412 2025-07-26,08:25:53.000,207,11053614,5285,0,1753518352,13175.629847650001,22530.092991629994,53325.187566960005 2025-07-26,08:25:54.000,207,11053615,6005,0,1753518353,13175.609638720001,28065.33068544,53325.24346392 2025-07-26,08:25:55.000,207,11053614,5245,0,1753518354,13175.643320269992,30832.960106040002,53325.2015412 2025-07-26,08:25:56.000,207,11053587,4845,0,1753518355,13175.683738129992,32216.73252156,53325.236476800004 2025-07-26,08:25:57.000,207,11053656,5085,0,1753518356,13175.690474440002,28987.857377670007,53325.32032224 2025-07-26,08:25:58.000,207,11053630,5005,0,1753518357,13175.683738129992,26681.537122530004,53325.2714124 2025-07-26,08:25:59.000,207,11053668,5044,0,1753518358,13175.724155989992,28065.351832829998,53325.32032224 2025-07-26,08:26:00.000,207,11053605,5445,0,1753518359,13175.710683370002,30371.657989710002,53325.34827072001 2025-07-26,08:26:01.000,207,11053639,5565,0,1753518360,13175.724155989992,29910.426364679995,53325.34827072001 2025-07-26,08:26:02.000,207,11053661,5405,0,1753518361,13175.804991709992,25297.68011745,53325.43211616 2025-07-26,08:26:03.000,207,11053655,4605,0,1753518362,13175.811728020002,26681.466631229996,53325.36923208 2025-07-26,08:26:04.000,207,11053628,5245,0,1753518363,13175.811728020002,29910.348824250003,53325.39718056001 2025-07-26,08:26:05.000,207,11053601,4805,0,1753518364,13175.791519090002,32216.633833739994,53325.425129040006 2025-07-26,08:26:06.000,207,11053597,5485,0,1753518365,13175.845409569993,31294.043699340007,53325.38320632 2025-07-26,08:26:07.000,207,11053607,5565,0,1753518366,13175.838673259997,28065.105113280006,53325.34827072001 2025-07-26,08:26:08.000,207,11053622,5085,0,1753518367,13175.858882189998,26681.26925559,53325.4111548 2025-07-26,08:26:09.000,207,11053683,5365,0,1753518368,13175.845409569993,27603.760702169995,53325.39718056001 2025-07-26,08:26:10.000,207,11053601,5565,0,1753518369,13175.872354810002,29910.116202959995,53325.425129040006 2025-07-26,08:26:11.000,207,11053640,4965,0,1753518370,13175.899300049998,28987.46262639,53325.4111548 2025-07-26,08:26:12.000,207,11053656,4965,0,1753518371,13175.912772670003,33600.103136670004,53325.474038880006 2025-07-26,08:26:13.000,207,11053621,5645,0,1753518372,13175.932981599988,32677.513002270003,53325.43910328 2025-07-26,08:26:14.000,207,11053607,5884,0,1753518373,13175.959926839998,25297.165530960003,53325.34827072001 2025-07-26,08:26:15.000,207,11053588,5005,0,1753518374,13175.980135769998,27142.183669770006,53325.41814192001 2025-07-26,08:26:16.000,207,11053643,5525,0,1753518375,13176.000344699998,30832.269291300006,53325.41814192001 2025-07-26,08:26:17.000,207,11053595,5325,0,1753518376,13175.986872079993,29448.41933535,53325.48801312 2025-07-26,08:26:18.000,207,11053579,5565,0,1753518377,13176.000344699998,29909.552272560002,53325.51596160001 2025-07-26,08:26:19.000,207,11053595,5565,0,1753518378,13175.993608389988,28525.772807910005,53325.48801312 2025-07-26,08:26:20.000,207,11053595,5565,0,1753518379,13176.000344699998,27603.182673510004,53325.50897448 2025-07-26,08:26:21.000,207,11053603,5725,0,1753518380,13176.007081009993,25758.0235521,53325.453077520004 2025-07-26,08:26:22.000,207,11053570,5005,0,1753518381,13176.027289939993,28525.610677920005,53325.49500024001 2025-07-26,08:26:23.000,207,11053601,5525,0,1753518382,13176.020553629998,29909.347847790006,53325.481026 2025-07-26,08:26:24.000,207,11053574,4445,0,1753518383,13176.007081009993,27603.006445260005,53325.474038880006 2025-07-26,08:26:25.000,207,11053583,5525,0,1753518384,13176.000344699998,29909.277356489998,53325.46705176001 2025-07-26,08:26:26.000,207,11053616,5245,0,1753518385,13175.986872079993,27602.88661005,53325.50198736 2025-07-26,08:26:27.000,207,11053598,4725,0,1753518386,13175.986872079993,30831.71241003,53325.50198736 2025-07-26,08:26:28.000,207,11053589,5605,0,1753518387,13176.013817319988,28986.616730790003,53325.56487144001 2025-07-26,08:26:29.000,207,11053595,5684,0,1753518388,13175.932981599988,26218.98026106,53325.52993584 2025-07-26,08:26:30.000,207,11053546,4405,0,1753518389,13175.973399459988,26680.247131740005,53325.481026 2025-07-26,08:26:31.000,207,11053594,5085,0,1753518390,13175.993608389988,28986.48279732,53325.50198736 2025-07-26,08:26:32.000,207,11053608,5205,0,1753518391,13175.973399459988,26680.190738699996,53325.55788432 2025-07-26,08:26:33.000,207,11053570,5165,0,1753518392,13175.966663149993,27141.415314600003,53325.54391008001 2025-07-26,08:26:34.000,207,11053601,5044,0,1753518393,13175.892563740003,28986.47574819,53325.54391008001 2025-07-26,08:26:35.000,207,11053618,5325,0,1753518394,13175.879091119998,26680.092050880005,53325.51596160001 2025-07-26,08:26:36.000,207,11053637,4925,0,1753518395,13175.912772670003,29447.62278366,53325.5508972 2025-07-26,08:26:37.000,207,11053630,5325,0,1753518396,13175.879091119998,31292.66206986,53325.48801312 2025-07-26,08:26:38.000,207,11053639,4685,0,1753518397,13175.879091119998,30370.09308285,53325.522948720005 2025-07-26,08:26:39.000,207,11053424,5005,0,1753518398,13175.879091119998,25757.417326919996,53325.52993584 2025-07-26,08:26:40.000,207,11053613,4685,0,1753518399,13175.831936950002,31292.563382039996,53325.48801312 2025-07-26,08:26:41.000,207,11053576,5205,0,1753518400,13175.811728020002,26679.915822630006,53325.453077520004 2025-07-26,08:26:42.000,207,11053627,5525,0,1753518401,13175.858882189998,33137.49693129001,53325.51596160001 2025-07-26,08:26:43.000,207,11053614,5085,0,1753518402,13175.852145880002,34521.23410116001,53325.50198736 2025-07-26,08:26:45.000,207,11053580,5285,0,1753518404,13175.818464329997,30369.75472461,53325.52993584 2025-07-26,08:26:46.000,207,11053595,5765,0,1753518405,13175.778046469997,29908.431460890002,53325.48801312 2025-07-26,08:26:47.000,207,11053554,5125,0,1753518406,13175.804991709992,29447.080000650007,53325.49500024001 2025-07-26,08:26:48.000,207,11053411,5725,0,1753518407,13175.778046469997,28063.2300447,53325.52993584 2025-07-26,08:26:49.000,207,11053585,5605,0,1753518408,13175.757837539997,31753.20288015,53325.51596160001 2025-07-26,08:26:50.000,207,11053571,5605,0,1753518409,13175.730892300002,26218.02862851,53325.522948720005 2025-07-26,08:26:51.000,207,11053575,4765,0,1753518410,13175.730892300002,28063.025619930006,53325.481026 2025-07-26,08:26:52.000,207,11053585,4485,0,1753518411,13175.724155989992,28063.018570800006,53325.481026 2025-07-26,08:26:53.000,207,11053598,4445,0,1753518412,13175.744364919992,31291.73863383,53325.46006464 2025-07-26,08:26:54.000,207,11053567,4885,0,1753518413,13175.703947059992,29907.902776140007,53325.425129040006 2025-07-26,08:26:55.000,207,11053586,5325,0,1753518414,13175.683738129992,28524.08806584,53325.404167680004 2025-07-26,08:26:56.000,207,11053593,5805,0,1753518415,13175.663529199992,33597.88266072,53325.453077520004 2025-07-26,08:26:57.000,207,11053624,5445,0,1753518416,13175.609638720001,29907.782940930003,53325.4111548 2025-07-26,08:26:58.000,207,11053606,5245,0,1753518417,13175.542275619991,27140.18171685,53325.453077520004 2025-07-26,08:26:59.000,207,11053614,5125,0,1753518418,13175.555748239996,31291.55535645,53325.43211616 2025-07-26,08:27:00.000,207,11053610,5165,0,1753518419,13175.542275619991,29907.740646150007,53325.46006464 2025-07-26,08:27:01.000,207,11053588,5125,0,1753518420,13175.501857759991,27601.434489270003,53325.44609040001 2025-07-26,08:27:02.000,207,11053645,5684,0,1753518421,13175.461439899991,23911.38411339,53325.38320632 2025-07-26,08:27:03.000,207,11053551,4765,0,1753518422,13175.44796728,29907.66310572,53325.404167680004 2025-07-26,08:27:04.000,207,11053588,4365,0,1753518423,13175.434494659996,27140.104176420005,53325.39718056001 2025-07-26,08:27:05.000,207,11053579,5765,0,1753518424,13175.38060417999,29907.613761810004,53325.39019344 2025-07-26,08:27:06.000,207,11053573,5605,0,1753518425,13175.31997738999,29907.578516160007,53325.39718056001 2025-07-26,08:27:07.000,207,11053587,4725,0,1753518426,13175.27955952999,30368.80309206,53325.37621920001 2025-07-26,08:27:08.000,207,11053595,5845,0,1753518427,13175.23914166999,28985.030676540002,53325.306348000006 2025-07-26,08:27:09.000,207,11053588,5205,0,1753518428,13175.232405359995,31291.301587769995,53325.285386640004 2025-07-26,08:27:10.000,207,11053634,5165,0,1753518429,13175.23914166999,28523.74265847,53325.33429648 2025-07-26,08:27:11.000,207,11053563,5565,0,1753518430,13175.22566905,28985.009529150004,53325.29936088001 2025-07-26,08:27:12.000,207,11053590,5325,0,1753518431,13175.17851487999,36364.96224918,53325.27839952001 2025-07-26,08:27:13.000,207,11053603,5925,0,1753518432,13175.14483333,28523.651019779994,53325.2015412 2025-07-26,08:27:14.000,207,11053547,5684,0,1753518433,13175.15830594999,30368.598667290004,53325.236476800004 2025-07-26,08:27:15.000,207,11053601,4765,0,1753518434,13175.151569639995,29907.303600090003,53325.13167000001 2025-07-26,08:27:16.000,207,11053613,5285,0,1753518435,13175.151569639995,32213.433528719994,53325.1666056 2025-07-26,08:27:17.000,207,11053610,5085,0,1753518436,13175.131360709995,29445.86050116,53325.17359272 2025-07-26,08:27:18.000,207,11053592,4925,0,1753518437,13175.1246244,31290.871590840005,53325.06179880001 2025-07-26,08:27:19.000,207,11053596,5205,0,1753518438,13175.13809701999,32213.229103949998,53325.08276016001 2025-07-26,08:27:20.000,207,11053544,4925,0,1753518439,13175.131360709995,27600.65908497,53325.11070864001 2025-07-26,08:27:21.000,207,11053556,5125,0,1753518440,13175.13809701999,24833.064910019995,53325.12468288 2025-07-26,08:27:22.000,207,11053596,5044,0,1753518441,13175.16504226,29906.810160990004,53325.11070864001 2025-07-26,08:27:23.000,207,11053531,5485,0,1753518442,13175.14483333,32213.03172831,53325.089747280006 2025-07-26,08:27:24.000,207,11053539,5525,0,1753518443,13175.1246244,32674.249255079994,53325.03385032 2025-07-26,08:27:25.000,207,11053550,5325,0,1753518444,13175.090942849994,24832.959173070005,53325.03385032 2025-07-26,08:27:26.000,207,11053558,5044,0,1753518445,13175.11788808999,32674.17876378,53324.99891472 2025-07-26,08:27:27.000,207,11053563,4645,0,1753518446,13175.11788808999,28061.64399045,53324.98494048 2025-07-26,08:27:28.000,207,11053594,5044,0,1753518447,13175.07747022999,31751.60272764,53324.970966240006 2025-07-26,08:27:29.000,207,11053624,5245,0,1753518448,13175.04378868,25755.358980959994,53324.91506928001 2025-07-26,08:27:30.000,207,11053648,4965,0,1753518449,13175.04378868,25755.351931829995,53324.96397912001 2025-07-26,08:27:31.000,207,11053626,4405,0,1753518450,13174.99663450999,31751.560432860002,53324.8871208 2025-07-26,08:27:32.000,207,11053587,5925,0,1753518451,13175.01684343999,30367.83031212,53324.91506928001 2025-07-26,08:27:33.000,207,11053581,5684,0,1753518452,13174.949480339994,32674.058928569997,53324.88013368 2025-07-26,08:27:34.000,207,11053595,5884,0,1753518453,13174.922535099999,25294.035717239996,53324.90808216 2025-07-26,08:27:35.000,207,11053501,5925,0,1753518454,13174.875380929989,28522.76987853,53324.8172496 2025-07-26,08:27:36.000,207,11053521,5405,0,1753518455,13174.888853549994,26216.44962339,53324.76135264 2025-07-26,08:27:37.000,207,11053584,5205,0,1753518456,13174.841699379998,28061.411369160007,53324.84519808001 2025-07-26,08:27:38.000,207,11053562,4205,0,1753518457,13174.808017829993,27600.207940649998,53324.782314000004 2025-07-26,08:27:39.000,207,11053540,5205,0,1753518458,13174.828226759993,30367.68228039,53324.74039128 2025-07-26,08:27:40.000,207,11053562,4365,0,1753518459,13174.760863659998,26677.674199290006,53324.67052008 2025-07-26,08:27:41.000,207,11053548,5405,0,1753518460,13174.713709489988,31290.194874359993,53324.69148144 2025-07-26,08:27:42.000,207,11053566,5245,0,1753518461,13174.693500560003,33596.48693298,53324.70545568001 2025-07-26,08:27:43.000,207,11053585,5645,0,1753518462,13174.700236869998,25293.98637333,53324.62859736001 2025-07-26,08:27:44.000,207,11053562,5325,0,1753518463,13174.680027939998,26216.491918169995,53324.67750720001 2025-07-26,08:27:45.000,207,11053577,5605,0,1753518464,13174.659819009998,27139.04680692,53324.59366176 2025-07-26,08:27:46.000,207,11053531,4965,0,1753518465,13174.626137459993,30367.717526039996,53324.635584480005 2025-07-26,08:27:47.000,207,11053534,5165,0,1753518466,13174.585719599992,27600.236137169995,53324.5727004 2025-07-26,08:27:48.000,207,11053558,5405,0,1753518467,13174.572246980002,27600.19384239,53324.565713280004 2025-07-26,08:27:49.000,207,11053560,5405,0,1753518468,13174.605928529993,27600.158596740002,53324.5727004 2025-07-26,08:27:50.000,207,11053643,4765,0,1753518469,13174.626137459993,28061.439565680004,53324.54475192 2025-07-26,08:27:51.000,207,11053616,5205,0,1753518470,13174.599192219997,33135.16366926,53324.46090648001 2025-07-26,08:27:52.000,207,11053613,4965,0,1753518471,13174.599192219997,30828.80111934,53324.43994512001 2025-07-26,08:27:53.000,207,11053617,4885,0,1753518472,13174.592455910002,26216.379132090005,53324.418983760006 2025-07-26,08:27:54.000,207,11053594,5165,0,1753518473,13174.565510669992,26677.56141321,53324.48186784 2025-07-26,08:27:55.000,207,11053550,5325,0,1753518474,13174.572246980002,27600.01761414,53324.432958 2025-07-26,08:27:56.000,207,11053530,5445,0,1753518475,13174.545301739992,25754.97127881,53324.418983760006 2025-07-26,08:27:57.000,207,11053516,5365,0,1753518476,13174.552038050002,28522.438569420003,53324.398022400004 2025-07-26,08:27:58.000,207,11053570,3965,0,1753518477,13174.545301739992,28522.382176379993,53324.3630868 2025-07-26,08:27:59.000,207,11053541,5605,0,1753518478,13174.545301739992,28522.417422030005,53324.279241360004 2025-07-26,08:28:00.000,207,11053649,5684,0,1753518479,13174.538565429997,31751.172730709994,53324.349112560005 2025-07-26,08:28:01.000,207,11053626,4325,0,1753518480,13174.531829120002,31289.877663510008,53324.38404816 2025-07-26,08:28:02.000,207,11053626,4245,0,1753518481,13174.538565429997,26216.097166890002,53324.34212544001 2025-07-26,08:28:03.000,207,11053565,5725,0,1753518482,13174.484674949992,25293.69030987,53324.33513832 2025-07-26,08:28:04.000,207,11053581,5965,0,1753518483,13174.471202330002,29906.084100599997,53324.26526712 2025-07-26,08:28:05.000,207,11053588,5365,0,1753518484,13174.430784470002,30367.35802041,53324.25828 2025-07-26,08:28:06.000,207,11053618,4365,0,1753518485,13174.403839229992,28983.557408370005,53324.25828 2025-07-26,08:28:07.000,207,11053596,5245,0,1753518486,13174.450993400002,31289.78602482,53324.279241360004 2025-07-26,08:28:08.000,207,11053568,5165,0,1753518487,13174.410575540001,31751.066993760003,53324.17443456001 2025-07-26,08:28:09.000,207,11053604,4165,0,1753518488,13174.370157680001,29444.838377310007,53324.17443456001 2025-07-26,08:28:10.000,207,11053581,5445,0,1753518489,13174.370157680001,28522.382176379993,53324.1884088 2025-07-26,08:28:11.000,207,11053606,5245,0,1753518490,13174.363421369992,27599.86958241,53324.12552472001 2025-07-26,08:28:12.000,207,11053577,5884,0,1753518491,13174.309530890001,30367.379167799998,53324.16744744 2025-07-26,08:28:13.000,207,11053586,5285,0,1753518492,13174.302794579991,34057.32380673,53324.181421680005 2025-07-26,08:28:14.000,207,11053598,4565,0,1753518493,13174.302794579991,28522.31168508,53324.13949896 2025-07-26,08:28:15.000,207,11053586,5445,0,1753518494,13174.275849339996,25293.52113075,53324.111550480004 2025-07-26,08:28:16.000,207,11053595,5605,0,1753518495,13174.215222549996,32673.480899910006,53324.09058912 2025-07-26,08:28:17.000,207,11053624,5044,0,1753518496,13174.221958859991,29905.971314520008,53324.083602000006 2025-07-26,08:28:18.000,207,11053596,5165,0,1753518497,13174.20848624,26677.173711059993,53324.09757624 2025-07-26,08:28:19.000,207,11053636,5365,0,1753518498,13174.195013619996,24370.945094609997,53323.98578232001 2025-07-26,08:28:20.000,207,11053604,5205,0,1753518499,13174.195013619996,34057.14757848,53324.10456336001 2025-07-26,08:28:21.000,207,11053629,5485,0,1753518500,13174.195013619996,26215.906840380005,53324.06962776 2025-07-26,08:28:22.000,207,11053581,5725,0,1753518501,13174.16133206999,34057.16167674,53324.05565352001 2025-07-26,08:28:23.000,207,11053554,5125,0,1753518502,13174.134386829995,29444.676247320007,53324.06962776 2025-07-26,08:28:24.000,207,11053531,5845,0,1753518503,13174.134386829995,31289.65914048,53324.02071792 2025-07-26,08:28:25.000,207,11053564,5165,0,1753518504,13174.10744159,32673.40335948,53323.99276944 2025-07-26,08:28:26.000,207,11053584,5285,0,1753518505,13174.08723266,30367.20293955,53323.92289824 2025-07-26,08:28:27.000,207,11053659,5645,0,1753518506,13174.0468148,30828.469810230003,53323.98578232001 2025-07-26,08:28:28.000,207,11053540,4205,0,1753518507,13174.02660587,33595.9511991,53323.92289824 2025-07-26,08:28:29.000,207,11053594,5285,0,1753518508,13174.013133249995,32212.25632401,53323.99975656 2025-07-26,08:28:30.000,207,11053596,4285,0,1753518509,13174.013133249995,31289.715533519993,53323.894949760004 2025-07-26,08:28:31.000,207,11053587,5525,0,1753518510,13174.033342179995,28983.508064459995,53323.92988536 2025-07-26,08:28:32.000,207,11053561,5684,0,1753518511,13174.00639694,34518.51313698001,53323.86700128001 2025-07-26,08:28:33.000,207,11053583,5485,0,1753518512,13173.98618801,31289.771926560003,53323.860014159996 2025-07-26,08:28:34.000,207,11053610,5245,0,1753518513,13173.952506459995,30367.329823890002,53323.860014159996 2025-07-26,08:28:35.000,207,11053582,5405,0,1753518514,13173.96597908,25754.872590989995,53323.81809144001 2025-07-26,08:28:36.000,207,11053613,5765,0,1753518515,13173.95924276999,34518.58362828,53323.81110432 2025-07-26,08:28:37.000,207,11053583,5485,0,1753518516,13173.912088599995,30367.386216929997,53323.82507856 2025-07-26,08:28:38.000,207,11053616,4925,0,1753518517,13173.871670739994,26677.43452887,53323.81110432 2025-07-26,08:28:39.000,207,11053576,5285,0,1753518518,13173.85819811999,32212.432552259997,53323.797130080005 2025-07-26,08:28:40.000,207,11053661,5405,0,1753518519,13173.8447255,23909.92494348,53323.67136192001 2025-07-26,08:28:41.000,207,11053571,5485,0,1753518520,13173.831252879994,30367.428511709993,53323.69931040001 2025-07-26,08:28:42.000,207,11053583,5805,0,1753518521,13173.804307639999,29444.92296687,53323.79014296001 2025-07-26,08:28:43.000,207,11053625,5684,0,1753518522,13173.79757132999,28983.691341840007,53323.74123312001 2025-07-26,08:28:44.000,207,11053621,5845,0,1753518523,13173.77736239999,32212.369110090003,53323.70629752 2025-07-26,08:28:45.000,207,11053639,5565,0,1753518524,13173.770626089994,28522.375127249994,53323.70629752 2025-07-26,08:28:46.000,207,11053612,5125,0,1753518525,13173.784098709999,28522.396274640007,53323.71328464 2025-07-26,08:28:47.000,207,11053567,5645,0,1753518526,13173.743680849999,29906.168690160004,53323.71328464 2025-07-26,08:28:48.000,207,11053619,5445,0,1753518527,13173.750417159994,27138.637957380008,53323.692323279996 2025-07-26,08:28:49.000,207,11053582,5285,0,1753518528,13173.730208229994,28983.564457500004,53323.629439200005 2025-07-26,08:28:50.000,207,11053618,5085,0,1753518529,13173.723471919999,29906.07000234,53323.727258880004 2025-07-26,08:28:51.000,207,11053608,5125,0,1753518530,13173.716735609989,28983.550359240005,53323.692323279996 2025-07-26,08:28:52.000,207,11053675,5525,0,1753518531,13173.696526679989,26677.314693659995,53323.68533616 2025-07-26,08:28:53.000,207,11053616,5165,0,1753518532,13173.709999299994,33134.77596711001,53323.68533616 2025-07-26,08:28:54.000,207,11053618,4925,0,1753518533,13173.656108819989,28061.030716139998,53323.734246 2025-07-26,08:28:55.000,207,11053572,5325,0,1753518534,13173.669581439994,29444.796082529996,53323.692323279996 2025-07-26,08:28:56.000,207,11053631,5365,0,1753518535,13173.662845129998,32212.24222575,53323.65040056001 2025-07-26,08:28:57.000,207,11053596,5165,0,1753518536,13173.649372509994,31289.771926560003,53323.72027176001 2025-07-26,08:28:58.000,207,11053591,5684,0,1753518537,13173.635899889989,31289.722582650007,53323.68533616 2025-07-26,08:28:59.000,207,11053648,5205,0,1753518538,13173.649372509994,27599.820238500004,53323.69931040001 2025-07-26,08:29:00.000,207,11053625,5805,0,1753518539,13173.635899889989,27599.749747199996,53323.734246 2025-07-26,08:29:01.000,207,11053662,5285,0,1753518540,13173.629163579993,29906.07000234,53323.75520736 2025-07-26,08:29:02.000,207,11053641,5445,0,1753518541,13173.635899889989,28983.564457500004,53323.71328464 2025-07-26,08:29:03.000,207,11053619,5565,0,1753518542,13173.642636199998,29444.859524700005,53323.748220240006 2025-07-26,08:29:04.000,207,11053601,4965,0,1753518543,13173.656108819989,31289.849466989996,53323.692323279996 2025-07-26,08:29:05.000,207,11053595,5684,0,1753518544,13173.669581439994,33134.902851449995,53323.748220240006 2025-07-26,08:29:06.000,207,11053592,4365,0,1753518545,13173.649372509994,26216.231100360004,53323.71328464 2025-07-26,08:29:07.000,207,11053612,4605,0,1753518546,13173.642636199998,28522.509060719996,53323.734246 2025-07-26,08:29:08.000,207,11053605,5684,0,1753518547,13173.662845129998,28983.78298053,53323.72027176001 2025-07-26,08:29:09.000,207,11053573,5845,0,1753518548,13173.656108819989,27600.137449350004,53323.734246 2025-07-26,08:29:10.000,207,11053582,5245,0,1753518549,13173.649372509994,35441.37113832,53323.69931040001 2025-07-26,08:29:11.000,207,11053612,4645,0,1753518550,13173.716735609989,27600.172695,53323.76219448 2025-07-26,08:29:12.000,207,11053592,5205,0,1753518551,13173.743680849999,29445.268374239997,53323.81809144001 2025-07-26,08:29:13.000,207,11053631,5725,0,1753518552,13173.763889779999,30367.816213860002,53323.75520736 2025-07-26,08:29:14.000,207,11053613,5525,0,1753518553,13173.770626089994,27139.04680692,53323.76219448 2025-07-26,08:29:15.000,207,11053606,5125,0,1753518554,13173.743680849999,31290.27241479,53323.76918160001 2025-07-26,08:29:16.000,207,11053602,5165,0,1753518555,13173.730208229994,26677.822231020007,53323.77616872 2025-07-26,08:29:17.000,207,11053555,4765,0,1753518556,13173.75715346999,28984.163633549993,53323.8041172 2025-07-26,08:29:18.000,207,11053579,5725,0,1753518557,13173.763889779999,26677.857476670004,53323.81110432 2025-07-26,08:29:19.000,207,11053626,4365,0,1753518558,13173.77736239999,27139.180740390002,53323.78315584 2025-07-26,08:29:20.000,207,11053613,4885,0,1753518559,13173.79757132999,31751.72961198,53323.81809144001 2025-07-26,08:29:21.000,207,11053577,5925,0,1753518560,13173.763889779999,30367.97834385,53323.83905280001 2025-07-26,08:29:22.000,207,11053563,4765,0,1753518561,13173.784098709999,32674.256304209994,53323.88796264001 2025-07-26,08:29:23.000,207,11053582,5325,0,1753518562,13173.763889779999,31290.554379990004,53323.90892400001 2025-07-26,08:29:24.000,207,11053598,4365,0,1753518563,13173.723471919999,29906.84540664,53323.8739884 2025-07-26,08:29:25.000,207,11053606,5445,0,1753518564,13173.736944539989,26678.05485231,53323.95783384001 2025-07-26,08:29:26.000,207,11053550,4445,0,1753518565,13173.696526679989,25294.3317807,53323.95783384001 2025-07-26,08:29:27.000,207,11053573,5725,0,1753518566,13173.709999299994,30368.112277320004,53323.86700128001 2025-07-26,08:29:28.000,207,11053615,4725,0,1753518567,13173.689790369994,34058.17675146001,53323.92289824 2025-07-26,08:29:29.000,207,11053667,5565,0,1753518568,13173.649372509994,28984.445598749997,53323.894949760004 2025-07-26,08:29:30.000,207,11053566,5365,0,1753518569,13173.656108819989,33596.91692991,53323.95084672 2025-07-26,08:29:31.000,207,11053560,5245,0,1753518570,13173.662845129998,30368.182768619998,53323.88796264001 2025-07-26,08:29:32.000,207,11053535,5925,0,1753518571,13173.669581439994,30368.210965139995,53323.99975656 2025-07-26,08:29:33.000,207,11053630,5205,0,1753518572,13173.629163579993,30368.267358180005,53323.9438596 2025-07-26,08:29:34.000,207,11053548,4405,0,1753518573,13173.608954649993,30829.576523640004,53323.90892400001 2025-07-26,08:29:35.000,207,11053586,5285,0,1753518574,13173.608954649993,25755.711437460006,53323.97180808 2025-07-26,08:29:36.000,207,11053566,5445,0,1753518575,13173.622427269998,25755.76078137,53323.95783384001 2025-07-26,08:29:37.000,207,11053673,5725,0,1753518576,13173.575273099988,29445.761813339996,53324.03469216001 2025-07-26,08:29:38.000,207,11053569,4805,0,1753518577,13173.568536789993,28984.480844399994,53324.07661488001 2025-07-26,08:29:39.000,207,11053574,5005,0,1753518578,13173.582009409998,29445.72656769,53324.05565352001 2025-07-26,08:29:40.000,207,11053589,4605,0,1753518579,13173.521382619998,29445.691322040002,53324.062640640004 2025-07-26,08:29:41.000,207,11053655,5565,0,1753518580,13173.528118929993,30829.46373756,53324.083602000006 2025-07-26,08:29:42.000,207,11053551,5845,0,1753518581,13173.501173689998,26216.90781684,53324.013730800005 2025-07-26,08:29:43.000,207,11053603,5845,0,1753518582,13173.474228450003,32213.179760040002,53324.02770504 2025-07-26,08:29:44.000,207,11053580,5165,0,1753518583,13173.480964759998,28984.438549619998,53324.07661488001 2025-07-26,08:29:45.000,207,11053642,5285,0,1753518584,13173.406865349993,24371.917874549996,53324.083602000006 2025-07-26,08:29:46.000,207,11053601,5925,0,1753518585,13173.420337969997,24833.219990879996,53324.09058912 2025-07-26,08:29:47.000,207,11053580,5285,0,1753518586,13173.400129039997,31290.716509980004,53324.132511840005 2025-07-26,08:29:48.000,207,11053588,5325,0,1753518587,13173.359711179997,28523.228071980004,53324.06962776 2025-07-26,08:29:49.000,207,11053605,4925,0,1753518588,13173.292348080002,28523.235121110003,53324.17443456001 2025-07-26,08:29:50.000,207,11053633,5805,0,1753518589,13173.339502249997,29907.00753663,53324.19539592 2025-07-26,08:29:51.000,207,11053459,4925,0,1753518590,13173.326029629992,33597.0790599,53324.15347320001 2025-07-26,08:29:52.000,207,11053433,5805,0,1753518591,13173.292348080002,31752.110264999996,53324.17443456001 2025-07-26,08:29:53.000,207,11053598,5245,0,1753518592,13173.245193909992,33135.924975300004,53324.16744744 2025-07-26,08:29:54.000,207,11053597,4805,0,1753518593,13173.211512360002,30829.668162329996,53324.24430576001 2025-07-26,08:29:55.000,207,11053631,5845,0,1753518594,13173.184567119992,28523.383152840004,53324.21635728 2025-07-26,08:29:56.000,207,11053601,5765,0,1753518595,13173.164358189992,27600.870558869996,53324.23731864 2025-07-26,08:29:57.000,207,11053585,4605,0,1753518596,13173.157621879996,36364.73667702,53324.22334440001 2025-07-26,08:29:58.000,207,11053632,5245,0,1753518597,13173.123940329991,29445.916894199996,53324.27225424001 2025-07-26,08:29:59.000,207,11053624,4285,0,1753518598,13173.144149259992,26678.428456199996,53324.24430576001 2025-07-26,08:30:00.000,207,11053610,5285,0,1753518599,13173.123940329991,24833.396219129994,53324.31417696 2025-07-26,08:30:01.000,207,11053586,5325,0,1753518600,13173.130676640001,29446.02968028,53324.26526712 2025-07-26,08:30:02.000,207,11053618,5205,0,1753518601,13173.117204019996,27139.730572529996,53324.29321560001 2025-07-26,08:30:03.000,207,11053594,5205,0,1753518602,13173.137412949996,33597.39627075,53324.3281512 2025-07-26,08:30:04.000,207,11053624,5285,0,1753518603,13173.090258780001,30368.63391294,53324.32116408001 2025-07-26,08:30:05.000,207,11053592,5325,0,1753518604,13173.090258780001,27139.913849909994,53324.349112560005 2025-07-26,08:30:06.000,207,11053578,4405,0,1753518605,13173.076786159996,27601.1595732,53324.35609968 2025-07-26,08:30:07.000,207,11053615,5725,0,1753518606,13173.043104609991,34058.74068186,53324.3281512 2025-07-26,08:30:08.000,207,11053586,5205,0,1753518607,13173.016159369996,31291.357980810004,53324.33513832 2025-07-26,08:30:09.000,207,11053637,5925,0,1753518608,13172.94205995999,28985.087069579997,53324.28622848 2025-07-26,08:30:10.000,207,11053578,4485,0,1753518609,13172.935323649996,28985.19280653,53324.349112560005 2025-07-26,08:30:11.000,207,11053574,5245,0,1753518610,13172.90837841,24833.931953010004,53324.41199664001 2025-07-26,08:30:12.000,207,11053582,5285,0,1753518611,13172.894905789995,27601.46973492,53324.37007392001 2025-07-26,08:30:13.000,207,11053590,4125,0,1753518612,13172.874696859995,28062.729556470003,53324.42597088 2025-07-26,08:30:14.000,207,11053604,5325,0,1753518613,13172.88816948,29907.839333969998,53324.43994512001 2025-07-26,08:30:15.000,207,11053613,5765,0,1753518614,13172.86796055,28062.814146029996,53324.48186784 2025-07-26,08:30:16.000,207,11053571,5725,0,1753518615,13172.90164209999,34059.24821922,53324.45391936 2025-07-26,08:30:17.000,207,11053584,5245,0,1753518616,13172.86796055,28524.08806584,53324.41199664001 2025-07-26,08:30:18.000,207,11053608,5285,0,1753518617,13172.88143316999,32675.440558050002,53324.43994512001 2025-07-26,08:30:19.000,207,11053584,5405,0,1753518618,13172.84101530999,30830.42241924,53324.46090648001 2025-07-26,08:30:20.000,207,11053639,5725,0,1753518619,13172.84101530999,38671.78299255,53324.50981632001 2025-07-26,08:30:21.000,207,11053616,5285,0,1753518620,13172.834278999995,28524.130360619994,53324.5028292 2025-07-26,08:30:22.000,207,11053567,5765,0,1753518621,13172.84775162,25295.325708029995,53324.516803440005 2025-07-26,08:30:23.000,207,11053657,5925,0,1753518622,13172.82754269,30830.366026200005,53324.54475192 2025-07-26,08:30:24.000,207,11053561,5485,0,1753518623,13172.82754269,34520.43050033999,53324.55173904 2025-07-26,08:30:25.000,207,11053553,5805,0,1753518624,13172.78038851999,30830.330780549994,53324.586674640006 2025-07-26,08:30:26.000,207,11053594,5285,0,1753518625,13172.753443279995,28524.010525410005,53324.53077768 2025-07-26,08:30:27.000,207,11053601,5725,0,1753518626,13172.713025419995,28062.708409080005,53324.586674640006 2025-07-26,08:30:28.000,207,11053628,4485,0,1753518627,13172.70628911,27601.434489270003,53324.59366176 2025-07-26,08:30:29.000,207,11053558,5405,0,1753518628,13172.69955279999,35904.09717891,53324.62859736001 2025-07-26,08:30:30.000,207,11053619,5925,0,1753518629,13172.68608018,28985.242150439997,53324.62859736001 2025-07-26,08:30:31.000,207,11053581,4805,0,1753518630,13172.63892600999,29907.775891800004,53324.565713280004 2025-07-26,08:30:32.000,207,11053605,5725,0,1753518631,13172.632189699994,20682.614706449996,53324.565713280004 2025-07-26,08:30:33.000,207,11053622,5285,0,1753518632,13172.564826599999,22988.857421160006,53324.60064888 2025-07-26,08:30:34.000,207,11053557,5765,0,1753518633,13172.57829921999,27140.17466772,53324.635584480005 2025-07-26,08:30:35.000,207,11053612,5365,0,1753518634,13172.57829921999,29446.473775470004,53324.614623120004 2025-07-26,08:30:36.000,207,11053629,4765,0,1753518635,13172.55809028999,32675.257280670005,53324.62161024 2025-07-26,08:30:37.000,207,11053575,6005,0,1753518636,13172.551353979994,25756.451596109997,53324.5727004 2025-07-26,08:30:38.000,207,11053552,5285,0,1753518637,13172.53788135999,31291.477816020008,53324.59366176 2025-07-26,08:30:39.000,207,11053575,5645,0,1753518638,13172.551353979994,24372.66508233,53324.64955872 2025-07-26,08:30:40.000,207,11053633,5684,0,1753518639,13172.517672429989,28524.010525410005,53324.614623120004 2025-07-26,08:30:41.000,207,11053617,5684,0,1753518640,13172.57829921999,28062.75775299,53324.586674640006 2025-07-26,08:30:42.000,207,11053644,5405,0,1753518641,13172.55809028999,28985.256248699996,53324.62161024 2025-07-26,08:30:43.000,207,11053626,4445,0,1753518642,13172.510936119994,27601.554324480006,53324.53776480001 2025-07-26,08:30:44.000,207,11053603,5725,0,1753518643,13172.490727189994,31291.597651229997,53324.635584480005 2025-07-26,08:30:45.000,207,11053604,5525,0,1753518644,13172.450309329994,28524.130360619994,53324.586674640006 2025-07-26,08:30:46.000,207,11053565,4805,0,1753518645,13172.403155159998,28062.891686460003,53324.64955872 2025-07-26,08:30:47.000,207,11053626,5365,0,1753518646,13172.430100399994,25295.396199330004,53324.70545568001 2025-07-26,08:30:48.000,207,11053591,5805,0,1753518647,13172.382946229998,30369.211941600006,53324.6425716 2025-07-26,08:30:49.000,207,11053555,5765,0,1753518648,13172.382946229998,30830.521107060005,53324.62161024 2025-07-26,08:30:50.000,207,11053632,5325,0,1753518649,13172.376209919988,28524.313638000007,53324.66353296 2025-07-26,08:30:51.000,207,11053587,5405,0,1753518650,13172.335792059988,27601.878584460006,53324.57968752001 2025-07-26,08:30:52.000,207,11053605,5684,0,1753518651,13172.342528369998,29447.023607609997,53324.64955872 2025-07-26,08:30:53.000,207,11053638,5365,0,1753518652,13172.322319439998,26218.20485676,53324.67750720001 2025-07-26,08:30:54.000,207,11053607,5525,0,1753518653,13172.322319439998,26679.51402222,53324.684494320005 2025-07-26,08:30:55.000,207,11053669,5925,0,1753518654,13172.322319439998,31292.21797467,53324.684494320005 2025-07-26,08:30:56.000,207,11053585,5925,0,1753518655,13172.335792059988,28063.349879910005,53324.67750720001 2025-07-26,08:30:57.000,207,11053601,5765,0,1753518656,13172.369473609993,32676.018586709994,53324.635584480005 2025-07-26,08:30:58.000,207,11053606,5325,0,1753518657,13172.342528369998,24834.59457123,53324.733404160004 2025-07-26,08:30:59.000,207,11053604,5365,0,1753518658,13172.356000989988,34059.86854266,53324.66353296 2025-07-26,08:31:00.000,207,11053587,5645,0,1753518659,13172.342528369998,32214.8151582,53324.66353296 2025-07-26,08:31:01.000,207,11053580,5285,0,1753518660,13172.349264679993,28063.448567729996,53324.67052008 2025-07-26,08:31:02.000,207,11053616,5085,0,1753518661,13172.369473609993,24834.60866949,53324.7124428 2025-07-26,08:31:03.000,207,11053568,4405,0,1753518662,13172.349264679993,28524.659045370005,53324.6425716 2025-07-26,08:31:04.000,207,11053556,5565,0,1753518663,13172.322319439998,28063.335781650007,53324.70545568001 2025-07-26,08:31:05.000,207,11053600,5245,0,1753518664,13172.335792059988,28063.26529035,53324.7124428 2025-07-26,08:31:06.000,207,11053586,4445,0,1753518665,13172.335792059988,32675.814161939998,53324.74737840001 2025-07-26,08:31:07.000,207,11053584,5445,0,1753518666,13172.315583129988,28524.54625929,53324.67750720001 2025-07-26,08:31:08.000,207,11053591,4845,0,1753518667,13172.308846819993,27601.977272279997,53324.72641704001 2025-07-26,08:31:09.000,207,11053600,5245,0,1753518668,13172.288637889993,30369.522103320007,53324.65654584001 2025-07-26,08:31:10.000,207,11053642,5365,0,1753518669,13172.308846819993,28524.53216103,53324.782314000004 2025-07-26,08:31:11.000,207,11053589,5044,0,1753518670,13172.288637889993,31753.33681362,53324.70545568001 2025-07-26,08:31:12.000,207,11053581,5645,0,1753518671,13172.342528369998,30830.810121389994,53324.803275360006 2025-07-26,08:31:13.000,207,11053529,5365,0,1753518672,13172.342528369998,32675.877604110006,53324.733404160004 2025-07-26,08:31:14.000,207,11053567,5645,0,1753518673,13172.335792059988,31292.140434240006,53324.803275360006 2025-07-26,08:31:16.000,207,11053500,5405,0,1753518675,13172.322319439998,30369.641938529996,53324.77532688001 2025-07-26,08:31:17.000,207,11053552,4405,0,1753518676,13172.308846819993,33598.4183946,53324.77532688001 2025-07-26,08:31:18.000,207,11053583,5684,0,1753518677,13172.308846819993,27602.11120575,53324.86615944 2025-07-26,08:31:19.000,207,11053568,5485,0,1753518678,13172.308846819993,30369.677184180007,53324.84519808001 2025-07-26,08:31:20.000,207,11053579,5884,0,1753518679,13172.322319439998,26218.388134139997,53324.89410792001 2025-07-26,08:31:21.000,207,11053538,5205,0,1753518680,13172.288637889993,31753.555336649995,53324.82423672001 2025-07-26,08:31:22.000,207,11053532,5445,0,1753518681,13172.322319439998,24834.693259050007,53324.83821096 2025-07-26,08:31:23.000,207,11053510,5325,0,1753518682,13172.302110509998,31753.710417509996,53324.85917232 2025-07-26,08:31:24.000,207,11053531,5884,0,1753518683,13172.275165270003,25757.23404954,53324.89410792001 2025-07-26,08:31:25.000,207,11053561,5805,0,1753518684,13172.241483719998,31753.696319249997,53324.89410792001 2025-07-26,08:31:26.000,207,11053560,5245,0,1753518685,13172.194329550002,35443.84538295001,53324.81026248 2025-07-26,08:31:27.000,207,11053508,5205,0,1753518686,13172.187593239993,31292.542234649998,53324.85917232 2025-07-26,08:31:28.000,207,11053560,5325,0,1753518687,13172.126966449992,28063.71643467,53324.93603064 2025-07-26,08:31:29.000,207,11053551,5005,0,1753518688,13172.140439069997,28063.71643467,53324.89410792001 2025-07-26,08:31:30.000,207,11053592,5125,0,1753518689,13172.133702760002,31753.844350979998,53324.85917232 2025-07-26,08:31:31.000,207,11053607,5805,0,1753518690,13172.140439069997,31292.626824210005,53324.91506928001 2025-07-26,08:31:32.000,207,11053426,5365,0,1753518691,13172.160647999997,32215.181712959995,53324.901095040004 2025-07-26,08:31:33.000,207,11053569,5565,0,1753518692,13172.140439069997,29447.594587140004,53324.87314656001 2025-07-26,08:31:34.000,207,11053632,5285,0,1753518693,13172.174120620002,29447.65098018,53324.97795336 2025-07-26,08:31:35.000,207,11053573,5645,0,1753518694,13172.126966449992,34060.26329394001,53324.99192760001 2025-07-26,08:31:36.000,207,11053558,5365,0,1753518695,13172.174120620002,30370.191770670004,53325.04083744001 2025-07-26,08:31:37.000,207,11053599,4925,0,1753518696,13172.180856929997,28986.377060369996,53324.99891472 2025-07-26,08:31:38.000,207,11053571,5684,0,1753518697,13172.194329550002,27602.646939629994,53324.98494048 2025-07-26,08:31:39.000,207,11053572,5405,0,1753518698,13172.194329550002,32676.58251711,53324.99891472 2025-07-26,08:31:40.000,207,11053642,5365,0,1753518699,13172.207802169993,27602.717430930003,53325.08276016001 2025-07-26,08:31:41.000,207,11053608,4925,0,1753518700,13172.201065859997,29447.862454079994,53325.07577304 2025-07-26,08:31:42.000,207,11053576,5165,0,1753518701,13172.228011099993,25757.741586899996,53325.068785920004 2025-07-26,08:31:43.000,207,11053570,4565,0,1753518702,13172.194329550002,30370.445539349996,53325.07577304 2025-07-26,08:31:44.000,207,11053610,5445,0,1753518703,13172.153911690002,29909.24211084,53325.0268632 2025-07-26,08:31:45.000,207,11053611,5845,0,1753518704,13172.180856929997,29909.27030736,53325.13167000001 2025-07-26,08:31:46.000,207,11053640,5165,0,1753518705,13172.180856929997,29909.319651269994,53325.13167000001 2025-07-26,08:31:47.000,207,11053606,5445,0,1753518706,13172.147175379992,29909.376044310004,53325.14564424 2025-07-26,08:31:48.000,207,11053615,5684,0,1753518707,13172.167384309992,28525.568383139995,53325.14564424 2025-07-26,08:31:49.000,207,11053617,4925,0,1753518708,13172.106757519992,26680.564342590005,53325.19455408 2025-07-26,08:31:50.000,207,11053566,5325,0,1753518709,13172.133702760002,28525.624776180004,53325.15961848001 2025-07-26,08:31:51.000,207,11053606,5245,0,1753518710,13172.126966449992,28986.905745120006,53325.21551544 2025-07-26,08:31:52.000,207,11053586,5445,0,1753518711,13172.113493830002,26219.346815819998,53325.1666056 2025-07-26,08:31:53.000,207,11053593,5684,0,1753518712,13172.106757519992,28525.723463999995,53325.17359272 2025-07-26,08:31:54.000,207,11053590,5325,0,1753518713,13172.113493830002,28987.018531199996,53325.1666056 2025-07-26,08:31:55.000,207,11053635,5845,0,1753518714,13172.113493830002,30370.854388890002,53325.187566960005 2025-07-26,08:31:56.000,207,11053526,5285,0,1753518715,13172.106757519992,29448.341794919994,53325.25045104001 2025-07-26,08:31:57.000,207,11053617,5605,0,1753518716,13172.073075970002,30370.953076709993,53325.285386640004 2025-07-26,08:31:58.000,207,11053594,5085,0,1753518717,13172.079812279997,27603.429393059996,53325.2714124 2025-07-26,08:31:59.000,207,11053572,5445,0,1753518718,13172.133702760002,33599.96215407,53325.27839952001 2025-07-26,08:32:00.000,207,11053583,5845,0,1753518719,13172.120230139997,32677.449560099994,53325.306348000006 2025-07-26,08:32:01.000,207,11053645,4845,0,1753518720,13172.073075970002,28526.097067890005,53325.306348000006 2025-07-26,08:32:02.000,207,11053587,5925,0,1753518721,13172.086548589992,32216.323672020008,53325.43211616 2025-07-26,08:32:03.000,207,11053610,5245,0,1753518722,13172.100021209997,29909.947023839995,53325.39019344 2025-07-26,08:32:04.000,207,11053615,5805,0,1753518723,13172.120230139997,31755.09204699,53325.44609040001 2025-07-26,08:32:05.000,207,11053613,5805,0,1753518724,13172.133702760002,32216.40826158,53325.39718056001 2025-07-26,08:32:06.000,207,11053663,5925,0,1753518725,13172.133702760002,28526.209853969995,53325.43211616 2025-07-26,08:32:07.000,207,11053592,4205,0,1753518726,13172.201065859997,27603.72545652,53325.43910328 2025-07-26,08:32:08.000,207,11053575,5925,0,1753518727,13172.221274789998,30371.36192625,53325.481026 2025-07-26,08:32:09.000,207,11053589,5645,0,1753518728,13172.221274789998,28987.575412470003,53325.50198736 2025-07-26,08:32:10.000,207,11053610,5285,0,1753518729,13172.281901579998,30832.685189969998,53325.55788432 2025-07-26,08:32:11.000,207,11053575,5605,0,1753518730,13172.281901579998,30832.66404258,53325.522948720005 2025-07-26,08:32:12.000,207,11053586,5365,0,1753518731,13172.275165270003,28987.533117690007,53325.55788432 2025-07-26,08:32:13.000,207,11053572,5365,0,1753518732,13172.315583129988,28064.985278070002,53325.59980704 2025-07-26,08:32:14.000,207,11053585,6045,0,1753518733,13172.322319439998,26681.219911680004,53325.60679416 2025-07-26,08:32:15.000,207,11053630,5365,0,1753518734,13172.342528369998,26681.219911680004,53325.655704 2025-07-26,08:32:16.000,207,11053608,5325,0,1753518735,13172.335792059988,32677.738574429997,53325.67666536 2025-07-26,08:32:17.000,207,11053617,4845,0,1753518736,13172.335792059988,23452.464603,53325.690639600005 2025-07-26,08:32:18.000,207,11053575,5684,0,1753518737,13172.369473609993,31293.987306299998,53325.690639600005 2025-07-26,08:32:19.000,207,11053489,5845,0,1753518738,13172.382946229998,34061.708365590006,53325.641729760006 2025-07-26,08:32:20.000,207,11053600,4965,0,1753518739,13172.430100399994,34061.77180776,53325.66967824 2025-07-26,08:32:21.000,207,11053598,4525,0,1753518740,13172.463781949999,26220.199760550007,53325.77448504 2025-07-26,08:32:22.000,207,11053598,4445,0,1753518741,13172.430100399994,32678.04168702,53325.739549440004 2025-07-26,08:32:23.000,207,11053616,5325,0,1753518742,13172.443573019998,29449.180641390005,53325.78147216001 2025-07-26,08:32:24.000,207,11053614,4405,0,1753518743,13172.483990879999,25758.99633204,53325.73256232001 2025-07-26,08:32:25.000,207,11053630,5485,0,1753518744,13172.504199809999,30833.037646469995,53325.77448504 2025-07-26,08:32:26.000,207,11053656,5085,0,1753518745,13172.531145049994,33139.393147259994,53325.70461384 2025-07-26,08:32:27.000,207,11053592,5285,0,1753518746,13172.564826599999,32216.824160250006,53325.80243352001 2025-07-26,08:32:28.000,207,11053598,5445,0,1753518747,13172.61871707999,27604.155453450003,53325.83038200001 2025-07-26,08:32:29.000,207,11053617,5965,0,1753518748,13172.68608018,31755.648928259994,53325.82339488 2025-07-26,08:32:30.000,207,11053586,5365,0,1753518749,13172.69955279999,32678.098080059994,53325.83736912 2025-07-26,08:32:31.000,207,11053590,5245,0,1753518750,13172.70628911,26681.614662959997,53325.82339488 2025-07-26,08:32:32.000,207,11053635,5765,0,1753518751,13172.773652209995,27604.099060409993,53325.91422744 2025-07-26,08:32:33.000,207,11053611,5725,0,1753518752,13172.7669159,34984.38308955,53325.858330480005 2025-07-26,08:32:34.000,207,11053579,5684,0,1753518753,13172.82754269,28987.850328540007,53325.91422744 2025-07-26,08:32:35.000,207,11053592,5285,0,1753518754,13172.84775162,32678.006441370002,53325.977111520006 2025-07-26,08:32:36.000,207,11053637,5845,0,1753518755,13172.894905789995,33600.50493708,53325.94217592 2025-07-26,08:32:37.000,207,11053589,5925,0,1753518756,13172.915114719995,31294.219927590006,53325.99807288001 2025-07-26,08:32:38.000,207,11053583,5965,0,1753518757,13172.90837841,30832.931909520004,53326.01204712 2025-07-26,08:32:39.000,207,11053662,5285,0,1753518758,13172.955532579996,27604.084962149995,53326.05396984 2025-07-26,08:32:40.000,207,11053608,5245,0,1753518759,13172.92858734,26681.551220790003,53326.00506 2025-07-26,08:32:41.000,207,11053583,5765,0,1753518760,13172.9690052,31755.59253522,53326.08890544001 2025-07-26,08:32:42.000,207,11053619,4965,0,1753518761,13172.975741509996,29449.24408356,53326.03300848 2025-07-26,08:32:43.000,207,11053646,4205,0,1753518762,13173.022895679991,28065.436422390005,53326.06095696 2025-07-26,08:32:44.000,207,11053561,5805,0,1753518763,13173.043104609991,32216.979241110006,53326.08191832 2025-07-26,08:32:45.000,207,11053598,4285,0,1753518764,13173.04984092,31294.551236700005,53326.123841040004 2025-07-26,08:32:46.000,207,11053648,5325,0,1753518765,13173.083522469991,27604.35987822,53326.074931200004 2025-07-26,08:32:47.000,207,11053611,5684,0,1753518766,13173.096995089996,26681.924824679998,53326.10287968 2025-07-26,08:32:48.000,207,11053593,5725,0,1753518767,13173.137412949996,32217.233009789998,53326.13082816 2025-07-26,08:32:49.000,207,11053620,4445,0,1753518768,13173.137412949996,32678.605617420006,53326.1098668 2025-07-26,08:32:50.000,207,11053565,5765,0,1753518769,13173.184567119992,30372.250116630006,53326.22864784 2025-07-26,08:32:51.000,207,11053629,4805,0,1753518770,13173.224984979992,32217.36694326,53326.21467360001 2025-07-26,08:32:52.000,207,11053597,4925,0,1753518771,13173.245193909992,27604.641843420002,53326.17275088 2025-07-26,08:32:53.000,207,11053614,4405,0,1753518772,13173.278875459997,30833.608626,53326.22864784 2025-07-26,08:32:54.000,207,11053637,4725,0,1753518773,13173.299084389997,31756.191711270003,53326.25659632001 2025-07-26,08:32:55.000,207,11053637,5884,0,1753518774,13173.352974870002,30372.398148360007,53326.30550616001 2025-07-26,08:32:56.000,207,11053569,5925,0,1753518775,13173.373183800002,28527.203781300006,53326.29851904 2025-07-26,08:32:57.000,207,11053565,5925,0,1753518776,13173.400129039997,25298.420276100005,53326.33345464001 2025-07-26,08:32:58.000,207,11053564,4405,0,1753518777,13173.427074279993,28988.58343806,53326.312493280006 2025-07-26,08:32:59.000,207,11053606,5085,0,1753518778,13173.433810590002,28066.035598439994,53326.33345464001 2025-07-26,08:33:00.000,207,11053549,5965,0,1753518779,13173.521382619998,30833.650920779997,53326.38236448001 2025-07-26,08:33:01.000,207,11053591,5684,0,1753518780,13173.561800479998,29449.737522659998,53326.39633872 2025-07-26,08:33:02.000,207,11053605,5725,0,1753518781,13173.602218339998,31756.135318229994,53326.41730008 2025-07-26,08:33:03.000,207,11053629,4845,0,1753518782,13173.642636199998,27143.34677622,53326.37537736 2025-07-26,08:33:04.000,207,11053615,5765,0,1753518783,13173.669581439994,30833.552232960006,53326.42428720001 2025-07-26,08:33:05.000,207,11053620,5565,0,1753518784,13173.730208229994,27143.339727090002,53326.48717128 2025-07-26,08:33:06.000,207,11053637,5925,0,1753518785,13173.79757132999,35446.263234540005,53326.48717128 2025-07-26,08:33:07.000,207,11053629,6005,0,1753518786,13173.851461809994,28527.196732170007,53326.52210688001 2025-07-26,08:33:08.000,207,11053654,5445,0,1753518787,13173.891879669995,35446.29143106,53326.51511976 2025-07-26,08:33:09.000,207,11053606,5525,0,1753518788,13173.912088599995,23914.492779720007,53326.51511976 2025-07-26,08:33:10.000,207,11053670,4605,0,1753518789,13173.952506459995,27143.431365779994,53326.57101672001 2025-07-26,08:33:11.000,207,11053621,5445,0,1753518790,13174.0468148,30833.608626,53326.578003840004 2025-07-26,08:33:12.000,207,11053649,4685,0,1753518791,13174.114177899995,31756.20580953,53326.58499096 2025-07-26,08:33:13.000,207,11053619,4965,0,1753518792,13174.12091420999,28988.527045020004,53326.598965200006 2025-07-26,08:33:14.000,207,11053623,5805,0,1753518793,13174.22869517,29911.110130290006,53326.598965200006 2025-07-26,08:33:15.000,207,11053642,5205,0,1753518794,13174.289321960001,31756.21990779,53326.6339008 2025-07-26,08:33:16.000,207,11053596,5365,0,1753518795,13174.349948750001,29449.927849169995,53326.6339008 2025-07-26,08:33:17.000,207,11053622,5285,0,1753518796,13174.390366610001,30372.46159053,53326.68281064 2025-07-26,08:33:18.000,207,11053640,5405,0,1753518797,13174.477938639997,25759.79288373,53326.73172048 2025-07-26,08:33:19.000,207,11053539,4605,0,1753518798,13174.504883879992,33140.1544533,53326.8435144 2025-07-26,08:33:20.000,207,11053573,5725,0,1753518799,13174.572246980002,26682.312526830006,53326.87146288 2025-07-26,08:33:21.000,207,11053579,5725,0,1753518800,13174.639610079998,28066.240023210004,53326.89242424 2025-07-26,08:33:22.000,207,11053604,5085,0,1753518801,13174.626137459993,26221.200737010004,53326.85748864001 2025-07-26,08:33:23.000,207,11053593,5125,0,1753518802,13174.639610079998,31295.213854920003,53326.87146288 2025-07-26,08:33:24.000,207,11053592,5405,0,1753518803,13174.680027939998,28988.90064891,53326.96928256 2025-07-26,08:33:25.000,207,11053578,4365,0,1753518804,13174.680027939998,28066.409202330004,53326.94133408 2025-07-26,08:33:26.000,207,11053527,5884,0,1753518805,13174.706973179993,29450.238010889996,53326.99024392 2025-07-26,08:33:27.000,207,11053410,4365,0,1753518806,13174.720445799998,27143.938903140006,53327.06011512 2025-07-26,08:33:28.000,207,11053570,5205,0,1753518807,13174.760863659998,32679.28938303,53327.03915376 2025-07-26,08:33:29.000,207,11053582,5245,0,1753518808,13174.733918419988,26682.68613072,53327.06011512 2025-07-26,08:33:30.000,207,11053542,5325,0,1753518809,13174.740654729998,33140.59149936,53327.10902496 2025-07-26,08:33:31.000,207,11053562,5365,0,1753518810,13174.801281519998,32679.381021719993,53327.13697344 2025-07-26,08:33:32.000,207,11053593,5645,0,1753518811,13174.848435689993,27605.389051200007,53327.13697344 2025-07-26,08:33:33.000,207,11053562,5365,0,1753518812,13174.882117239998,26682.805965930005,53327.129986320004 2025-07-26,08:33:34.000,207,11053582,5365,0,1753518813,13174.942744029999,29450.449484790006,53327.16492192 2025-07-26,08:33:35.000,207,11053585,4845,0,1753518814,13175.023579749999,28527.91574343,53327.20684464 2025-07-26,08:33:36.000,207,11053547,5765,0,1753518815,13175.111151779995,34524.44145531001,53327.227806 2025-07-26,08:33:37.000,207,11053612,5445,0,1753518816,13175.16504226,29911.6529133,53327.24178024001 2025-07-26,08:33:38.000,207,11053617,4965,0,1753518817,13175.23914166999,31295.502869250005,53327.269728720006 2025-07-26,08:33:39.000,207,11053587,5684,0,1753518818,13175.293032149995,27605.226921210007,53327.23479312 2025-07-26,08:33:40.000,207,11053576,5365,0,1753518819,13175.34018631999,31295.439427079997,53327.24178024001 2025-07-26,08:33:41.000,207,11053616,5005,0,1753518820,13175.414285729996,29450.287354800006,53327.36056128001 2025-07-26,08:33:42.000,207,11053528,5565,0,1753518821,13175.474912519996,31756.6921995,53327.367548400005 2025-07-26,08:33:43.000,207,11053489,5805,0,1753518822,13175.542275619991,28066.45149711,53327.35357416 2025-07-26,08:33:44.000,207,11053591,4565,0,1753518823,13175.589429790001,25760.018455890007,53327.39549688 2025-07-26,08:33:45.000,207,11053597,5044,0,1753518824,13175.650056580002,31756.635806460006,53327.402484 2025-07-26,08:33:46.000,207,11053617,5925,0,1753518825,13175.656792889997,28527.612630839998,53327.402484 2025-07-26,08:33:47.000,207,11053571,5925,0,1753518826,13175.724155989992,29911.533078089997,53327.45838096001 2025-07-26,08:33:48.000,207,11053604,5125,0,1753518827,13175.764573849992,28527.718367790003,53327.4723552 2025-07-26,08:33:49.000,207,11053592,4405,0,1753518828,13175.757837539997,31295.432377949997,53327.47934232001 2025-07-26,08:33:50.000,207,11053687,4925,0,1753518829,13175.784782779992,27605.219872079993,53327.52126504 2025-07-26,08:33:51.000,207,11053597,5845,0,1753518830,13175.798255399997,31756.804985580005,53327.57017488 2025-07-26,08:33:52.000,207,11053586,5605,0,1753518831,13175.838673259997,30373.032570059993,53327.56318776 2025-07-26,08:33:53.000,207,11053621,4965,0,1753518832,13175.865618499993,27144.234966599994,53327.535239280005 2025-07-26,08:33:54.000,207,11053592,5325,0,1753518833,13175.858882189998,30834.532062030004,53327.55620064001 2025-07-26,08:33:55.000,207,11053664,5605,0,1753518834,13175.879091119998,31757.17858947,53327.64004608 2025-07-26,08:33:56.000,207,11053610,5325,0,1753518835,13175.879091119998,32679.867411690007,53327.66799456 2025-07-26,08:33:57.000,207,11053603,5725,0,1753518836,13175.912772670003,31757.34776859,53327.64703320001 2025-07-26,08:33:58.000,207,11053607,5605,0,1753518837,13175.926245289993,29912.273236740002,53327.69594304001 2025-07-26,08:33:59.000,207,11053621,5845,0,1753518838,13175.939717909998,28528.571312519998,53327.70991728 2025-07-26,08:34:00.000,207,11053609,5725,0,1753518839,13175.953190529988,31757.608586400005,53327.68895592 2025-07-26,08:34:01.000,207,11053610,5245,0,1753518840,13176.000344699998,31296.391059629997,53327.772801360006 2025-07-26,08:34:02.000,207,11053596,5605,0,1753518841,13175.986872079993,30373.800925229996,53327.83568544 2025-07-26,08:34:03.000,207,11053598,5405,0,1753518842,13176.040762559998,30373.836170880008,53327.82869832 2025-07-26,08:34:04.000,207,11053603,5684,0,1753518843,13176.047498869993,26222.251057379995,53327.83568544 2025-07-26,08:34:05.000,207,11053590,5325,0,1753518844,13176.121598279999,22531.968060209998,53327.88459528 2025-07-26,08:34:06.000,207,11053641,5725,0,1753518845,13176.162016139999,28067.360834880004,53327.90555664 2025-07-26,08:34:07.000,207,11053604,4285,0,1753518846,13176.209170309994,29912.44241586,53327.8566468 2025-07-26,08:34:08.000,207,11053517,5805,0,1753518847,13176.209170309994,24838.337659259996,53327.81472408001 2025-07-26,08:34:09.000,207,11053663,5765,0,1753518848,13176.310214959994,28989.774741030007,53327.91254376001 2025-07-26,08:34:10.000,207,11053617,4805,0,1753518849,13176.33716019999,28067.10001707,53327.93350512001 2025-07-26,08:34:11.000,207,11053617,4925,0,1753518850,13176.44494116,28989.661954950003,53327.95446648 2025-07-26,08:34:12.000,207,11053617,4765,0,1753518851,13176.48535902,29450.907678239993,53327.98241496001 2025-07-26,08:34:13.000,207,11053669,5565,0,1753518852,13176.47862270999,28528.352789490003,53327.97542784 2025-07-26,08:34:14.000,207,11053623,5605,0,1753518853,13176.54598581,29912.167499789997,53327.9963892 2025-07-26,08:34:15.000,207,11053605,5125,0,1753518854,13176.62008521999,29912.111106750002,53327.989402080006 2025-07-26,08:34:16.000,207,11053630,5405,0,1753518855,13176.680712009991,30373.476665249997,53328.03132480001 2025-07-26,08:34:17.000,207,11053604,4285,0,1753518856,13176.68744832,32218.600541010004,53328.087221760004 2025-07-26,08:34:18.000,207,11053611,5805,0,1753518857,13176.761547729991,22993.10099742,53328.12914448001 2025-07-26,08:34:19.000,207,11053616,5245,0,1753518858,13176.775020349996,30373.60354959,53328.108183120006 2025-07-26,08:34:20.000,207,11053602,5245,0,1753518859,13176.801965589992,28989.795888420005,53328.09420888 2025-07-26,08:34:21.000,207,11053610,5485,0,1753518860,13176.822174519992,32218.783818390002,53328.11517024 2025-07-26,08:34:22.000,207,11053609,5725,0,1753518861,13176.808701900001,29912.45651412,53328.09420888 2025-07-26,08:34:23.000,207,11053583,5765,0,1753518862,13176.835647139997,29451.267183870004,53328.11517024 2025-07-26,08:34:24.000,207,11053603,4805,0,1753518863,13176.828910830001,29451.217839959994,53328.15010584001 2025-07-26,08:34:25.000,207,11053627,5884,0,1753518864,13176.835647139997,31757.749569000007,53328.16408008 2025-07-26,08:34:26.000,207,11053627,5845,0,1753518865,13176.849119760001,28990.141295790003,53328.206002800005 2025-07-26,08:34:27.000,207,11053611,5725,0,1753518866,13176.835647139997,28990.120148400005,53328.16408008 2025-07-26,08:34:28.000,207,11053626,5165,0,1753518867,13176.896273929997,29451.379969949994,53328.22696416001 2025-07-26,08:34:29.000,207,11053651,5645,0,1753518868,13176.929955480002,28067.55116139,53328.21298992 2025-07-26,08:34:30.000,207,11053639,5565,0,1753518869,13176.950164410002,32219.10807837,53328.21997704 2025-07-26,08:34:31.000,207,11053617,4765,0,1753518870,13176.936691789997,27145.031518289994,53328.19901568001 2025-07-26,08:34:32.000,207,11053573,5765,0,1753518871,13176.943428099992,28528.916719889996,53328.19901568001 2025-07-26,08:34:33.000,207,11053595,5085,0,1753518872,13176.916482859997,29912.76667584,53328.21298992 2025-07-26,08:34:34.000,207,11053607,5725,0,1753518873,13176.990582270002,28067.635750949994,53328.275874000006 2025-07-26,08:34:35.000,207,11053584,4205,0,1753518874,13177.044472749993,32680.480685999995,53328.26189976 2025-07-26,08:34:36.000,207,11053659,5925,0,1753518875,13177.051209060002,29912.745528450003,53328.28286112 2025-07-26,08:34:37.000,207,11053645,5565,0,1753518876,13177.071417990002,27145.11610785,53328.275874000006 2025-07-26,08:34:38.000,207,11053639,4725,0,1753518877,13177.098363229998,30374.125185209996,53328.303822480004 2025-07-26,08:34:39.000,207,11053591,4845,0,1753518878,13177.111835850003,33603.084918659995,53328.33875808 2025-07-26,08:34:40.000,207,11053586,4565,0,1753518879,13177.111835850003,28528.944916409993,53328.275874000006 2025-07-26,08:34:41.000,207,11053642,5325,0,1753518880,13177.152253709988,31296.68007396,53328.324783840006 2025-07-26,08:34:42.000,207,11053616,4445,0,1753518881,13177.158990019998,35448.180597900006,53328.324783840006 2025-07-26,08:34:43.000,207,11053571,4645,0,1753518882,13177.152253709988,34064.30244543,53328.33177096 2025-07-26,08:34:44.000,207,11053577,5125,0,1753518883,13177.158990019998,29912.78782323,53328.26189976 2025-07-26,08:34:45.000,207,11053578,5285,0,1753518884,13177.179198949998,27145.066763940005,53328.324783840006 2025-07-26,08:34:46.000,207,11053599,5805,0,1753518885,13177.206144189993,29912.76667584,53328.29683536001 2025-07-26,08:34:47.000,207,11053577,5845,0,1753518886,13177.246562049993,28990.16949231,53328.28984824 2025-07-26,08:34:48.000,207,11053624,5085,0,1753518887,13177.293716219989,26683.743500220007,53328.34574520001 2025-07-26,08:34:49.000,207,11053638,5445,0,1753518888,13177.327397769994,28067.544112260002,53328.35971944 2025-07-26,08:34:50.000,207,11053601,4805,0,1753518889,13177.354343009989,29912.696184540007,53328.324783840006 2025-07-26,08:34:51.000,207,11053619,5805,0,1753518890,13177.374551939989,32219.13627489,53328.33177096 2025-07-26,08:34:52.000,207,11053611,5005,0,1753518891,13177.39476086999,30835.272220679995,53328.29683536001 2025-07-26,08:34:53.000,207,11053609,5525,0,1753518892,13177.374551939989,28528.902621629997,53328.33177096 2025-07-26,08:34:54.000,207,11053602,5285,0,1753518893,13177.381288249999,35448.08895921,53328.33177096 2025-07-26,08:34:55.000,207,11053519,5925,0,1753518894,13177.43517872999,34064.20375761,53328.35273232 2025-07-26,08:34:56.000,207,11053631,5845,0,1753518895,13177.448651349994,29451.436362990004,53328.35273232 2025-07-26,08:34:57.000,207,11053620,5245,0,1753518896,13177.428442419994,28067.614603559996,53328.35273232 2025-07-26,08:34:58.000,207,11053628,5325,0,1753518897,13177.468860279994,26683.792844130003,53328.34574520001 2025-07-26,08:34:59.000,207,11053582,5565,0,1753518898,13177.50254183,28990.254081870007,53328.35273232 2025-07-26,08:35:00.000,207,11053649,5805,0,1753518899,13177.4823329,32680.558226430003,53328.33875808 2025-07-26,08:35:01.000,207,11053604,5365,0,1753518900,13177.529487069995,28990.247032739993,53328.373693680005 2025-07-26,08:35:02.000,207,11053624,5205,0,1753518901,13177.53622337999,27145.13725524,53328.31779672001 2025-07-26,08:35:03.000,207,11053636,5285,0,1753518902,13177.54295969,32219.30545401,53328.324783840006 2025-07-26,08:35:04.000,207,11053560,5445,0,1753518903,13177.55643230999,30374.104037819998,53328.29683536001 2025-07-26,08:35:05.000,207,11053602,5245,0,1753518904,13177.57664123999,27145.13020611,53328.373693680005 2025-07-26,08:35:06.000,207,11053600,5285,0,1753518905,13177.58337755,31296.623680920005,53328.31779672001 2025-07-26,08:35:07.000,207,11053588,5445,0,1753518906,13177.62379541,26222.51892432,53328.3108096 2025-07-26,08:35:08.000,207,11053500,5285,0,1753518907,13177.65747695999,28990.16244318,53328.34574520001 2025-07-26,08:35:09.000,207,11053570,5285,0,1753518908,13177.6844222,29912.745528450003,53328.373693680005 2025-07-26,08:35:10.000,207,11053596,5445,0,1753518909,13177.73831267999,30835.258122419997,53328.41561640001 2025-07-26,08:35:11.000,207,11053582,5285,0,1753518910,13177.771994229995,25299.823052969994,53328.33875808 2025-07-26,08:35:12.000,207,11053589,5925,0,1753518911,13177.812412089996,26222.427285629994,53328.324783840006 2025-07-26,08:35:13.000,207,11053584,5485,0,1753518912,13177.84609364,24838.527985769993,53328.31779672001 2025-07-26,08:35:14.000,207,11053629,5925,0,1753518913,13177.879775189991,29451.31652778,53328.36670656001 2025-07-26,08:35:15.000,207,11053612,4525,0,1753518914,13177.899984119991,25761.089923649997,53328.36670656001 2025-07-26,08:35:16.000,207,11053621,5925,0,1753518915,13177.933665669996,29912.62569324,53328.3806808 2025-07-26,08:35:17.000,207,11053619,5205,0,1753518916,13177.926929360001,29912.583398460003,53328.443564880006 2025-07-26,08:35:18.000,207,11053609,6084,0,1753518917,13177.980819839991,26683.623665010004,53328.443564880006 2025-07-26,08:35:19.000,207,11053604,5445,0,1753518918,13177.974083529996,29912.590447590002,53328.45753912 2025-07-26,08:35:20.000,207,11053647,5965,0,1753518919,13177.980819839991,28990.00736232,53328.443564880006 2025-07-26,08:35:21.000,207,11053633,5005,0,1753518920,13178.001028769992,26222.328597810003,53328.450552 2025-07-26,08:35:22.000,207,11053598,5325,0,1753518921,13178.014501389996,27144.925781340004,53328.47850048 2025-07-26,08:35:23.000,207,11053634,5445,0,1753518922,13178.027974010001,29451.32357691,53328.450552 2025-07-26,08:35:24.000,207,11053630,4445,0,1753518923,13178.068391870002,24377.282262480003,53328.541384560005 2025-07-26,08:35:25.000,207,11053575,5805,0,1753518924,13178.048182940001,32218.995292289997,53328.443564880006 2025-07-26,08:35:26.000,207,11053584,5325,0,1753518925,13178.102073419992,30835.2299259,53328.48548760001 2025-07-26,08:35:27.000,207,11053621,4925,0,1753518926,13178.075128179997,31296.468600060005,53328.54837168 2025-07-26,08:35:28.000,207,11053658,4325,0,1753518927,13178.088600800002,29451.394068210007,53328.471513360004 2025-07-26,08:35:29.000,207,11053613,5925,0,1753518928,13178.108809730002,27145.031518289994,53328.46452624001 2025-07-26,08:35:30.000,207,11053631,4965,0,1753518929,13178.102073419992,26222.462531280005,53328.49946184 2025-07-26,08:35:31.000,207,11053620,5085,0,1753518930,13178.108809730002,30373.984202609994,53328.48548760001 2025-07-26,08:35:32.000,207,11053639,5884,0,1753518931,13178.081864489992,34525.527021329995,53328.50644896 2025-07-26,08:35:33.000,207,11053636,4645,0,1753518932,13178.081864489992,31757.855305949997,53328.5204232 2025-07-26,08:35:34.000,207,11053627,4845,0,1753518933,13178.108809730002,30374.005350000007,53328.57632016 2025-07-26,08:35:35.000,207,11053631,4885,0,1753518934,13178.115546039997,24377.366852039995,53328.639204240004 2025-07-26,08:35:36.000,207,11053625,5765,0,1753518935,13178.129018660002,27145.073813070005,53328.5204232 2025-07-26,08:35:37.000,207,11053638,5525,0,1753518936,13178.115546039997,26683.792844130003,53328.51343608001 2025-07-26,08:35:38.000,207,11053592,4485,0,1753518937,13178.162700209992,32219.220864450006,53328.58330728001 2025-07-26,08:35:39.000,207,11053623,4965,0,1753518938,13178.155963899997,28067.72738964,53328.57632016 2025-07-26,08:35:40.000,207,11053645,5125,0,1753518939,13178.169436520002,33603.0708204,53328.56234592001 2025-07-26,08:35:41.000,207,11053673,5645,0,1753518940,13178.203118069992,22071.018400379995,53328.53439744001 2025-07-26,08:35:42.000,207,11053615,4925,0,1753518941,13178.216590689997,27606.42527331,53328.590294400004 2025-07-26,08:35:43.000,207,11053575,5805,0,1753518942,13178.209854380002,29451.542099939994,53328.54837168 2025-07-26,08:35:44.000,207,11053598,5365,0,1753518943,13178.250272240002,26683.905630210007,53328.63221712001 2025-07-26,08:35:45.000,207,11053547,5884,0,1753518944,13178.297426409998,26683.870384559996,53328.611255760006 2025-07-26,08:35:47.000,207,11053597,5845,0,1753518946,13178.337844269998,31296.750565259994,53328.63221712001 2025-07-26,08:35:48.000,207,11053554,5445,0,1753518947,13178.344580579993,31758.00333768,53328.60426864001 2025-07-26,08:35:49.000,207,11053597,5725,0,1753518948,13178.378262129998,29451.676033409996,53328.63221712001 2025-07-26,08:35:50.000,207,11053609,4925,0,1753518949,13178.398471059998,35909.57435292,53328.6951012 2025-07-26,08:35:51.000,207,11053619,5965,0,1753518950,13178.398471059998,29451.64783689,53328.709075440005 2025-07-26,08:35:52.000,207,11053633,5565,0,1753518951,13178.432152609988,28529.057702489998,53328.64619136 2025-07-26,08:35:53.000,207,11053626,4805,0,1753518952,13178.472570469989,25761.336643200004,53328.70208832001 2025-07-26,08:35:54.000,207,11053650,4645,0,1753518953,13178.492779399989,30835.483694580005,53328.75099816001 2025-07-26,08:35:55.000,207,11053641,4845,0,1753518954,13178.519724639998,30835.441399799995,53328.68811408 2025-07-26,08:35:56.000,207,11053634,5205,0,1753518955,13178.539933569999,27606.474617219996,53328.71606256 2025-07-26,08:35:57.000,207,11053504,5445,0,1753518956,13178.600560359999,21609.80792274,53328.70208832001 2025-07-26,08:35:58.000,207,11053553,5684,0,1753518957,13178.607296669994,27606.43937157,53328.72304968 2025-07-26,08:35:59.000,207,11053609,4965,0,1753518958,13178.63424190999,31296.743516129995,53328.73702392 2025-07-26,08:36:00.000,207,11053549,4685,0,1753518959,13178.63424190999,28067.72034051,53328.74401104 2025-07-26,08:36:01.000,207,11053560,4445,0,1753518960,13178.667923459994,30374.216823900002,53328.778946640006 2025-07-26,08:36:02.000,207,11053596,5245,0,1753518961,13178.69486869999,28067.797880939994,53328.77195952001 2025-07-26,08:36:03.000,207,11053587,4885,0,1753518962,13178.7622318,28990.437359250005,53328.81388224 2025-07-26,08:36:04.000,207,11053594,4285,0,1753518963,13178.75549548999,29451.725377320006,53328.84183072 2025-07-26,08:36:05.000,207,11053580,5405,0,1753518964,13178.74202287,30374.329609980006,53328.81388224 2025-07-26,08:36:06.000,207,11053583,5965,0,1753518965,13178.7622318,34987.27323285,53328.86279208 2025-07-26,08:36:07.000,207,11053569,5765,0,1753518966,13178.768968109995,29913.10503408,53328.85580496 2025-07-26,08:36:08.000,207,11053559,5805,0,1753518967,13178.809385969995,25300.274197289997,53328.827856480006 2025-07-26,08:36:09.000,207,11053561,5684,0,1753518968,13178.809385969995,32680.783798589997,53328.89074056 2025-07-26,08:36:10.000,207,11053563,4805,0,1753518969,13178.84306752,28529.240979869995,53328.81388224 2025-07-26,08:36:11.000,207,11053579,4805,0,1753518970,13178.83633120999,28067.90361789,53328.89074056 2025-07-26,08:36:12.000,207,11053571,5684,0,1753518971,13178.829594899995,30374.343708240005,53328.9047148 2025-07-26,08:36:13.000,207,11053438,5445,0,1753518972,13178.83633120999,26222.793840390004,53328.88375344 2025-07-26,08:36:14.000,207,11053613,5805,0,1753518973,13178.88348538,29451.753573840004,53328.85580496 2025-07-26,08:36:15.000,207,11053557,4925,0,1753518974,13178.890221689995,25761.512871450002,53328.9047148 2025-07-26,08:36:16.000,207,11053571,5725,0,1753518975,13178.890221689995,28990.465555770003,53328.95362464 2025-07-26,08:36:17.000,207,11053583,6124,0,1753518976,13178.88348538,27145.250041320003,53328.96061176 2025-07-26,08:36:18.000,207,11053588,5325,0,1753518977,13178.90369431,28990.380966209996,53328.91868904001 2025-07-26,08:36:19.000,207,11053568,5285,0,1753518978,13178.91716692999,29912.95700235,53329.00253448 2025-07-26,08:36:20.000,207,11053569,5645,0,1753518979,13178.870012759995,28990.366867949997,53329.01650872001 2025-07-26,08:36:21.000,207,11053581,5845,0,1753518980,13178.87674906999,30835.448448929994,53328.98157312 2025-07-26,08:36:22.000,207,11053599,5965,0,1753518981,13178.88348538,30374.09698869,53328.98157312 2025-07-26,08:36:23.000,207,11053618,4245,0,1753518982,13178.90369431,28528.944916409993,53328.974586000004 2025-07-26,08:36:24.000,207,11053590,4645,0,1753518983,13178.910430619995,30835.300417200007,53329.0095216 2025-07-26,08:36:25.000,207,11053645,5525,0,1753518984,13178.890221689995,30373.991251739993,53328.95362464 2025-07-26,08:36:26.000,207,11053663,5565,0,1753518985,13178.870012759995,28528.846228590002,53328.995547360006 2025-07-26,08:36:27.000,207,11053592,5405,0,1753518986,13178.849803829995,30835.187631120003,53328.946637520006 2025-07-26,08:36:28.000,207,11053612,4485,0,1753518987,13178.82285859,26222.37089259,53328.96759888001 2025-07-26,08:36:29.000,207,11053632,5405,0,1753518988,13178.77570441999,29451.31652778,53328.98856024001 2025-07-26,08:36:30.000,207,11053625,4765,0,1753518989,13178.768968109995,29451.231938220008,53328.925676160005 2025-07-26,08:36:31.000,207,11053615,5005,0,1753518990,13178.7622318,27144.80594613,53328.93965040001 2025-07-26,08:36:32.000,207,11053630,5245,0,1753518991,13178.7622318,28528.620656429994,53328.95362464 2025-07-26,08:36:33.000,207,11053659,5725,0,1753518992,13178.73528655999,28067.304441839995,53328.96759888001 2025-07-26,08:36:34.000,207,11053611,5845,0,1753518993,13178.74202287,30373.674040889993,53328.95362464 2025-07-26,08:36:35.000,207,11053599,5684,0,1753518994,13178.68139608,22993.185586980006,53328.925676160005 2025-07-26,08:36:36.000,207,11053615,5684,0,1753518995,13178.67465976999,26683.433338500006,53328.925676160005 2025-07-26,08:36:37.000,207,11053621,5884,0,1753518996,13178.65445083999,27144.62971788,53328.89772768001 2025-07-26,08:36:38.000,207,11053654,4485,0,1753518997,13178.627505599994,32679.96609951,53328.86977920001 2025-07-26,08:36:39.000,207,11053639,5684,0,1753518998,13178.593824049989,28989.71129886,53328.82086936001 2025-07-26,08:36:40.000,207,11053562,4605,0,1753518999,13178.600560359999,29912.259138480003,53328.85580496 2025-07-26,08:36:41.000,207,11053601,5725,0,1753519000,13178.553406189989,26221.969092180007,53328.85580496 2025-07-26,08:36:42.000,207,11053631,5884,0,1753519001,13178.560142499999,28989.633758430005,53328.9047148 2025-07-26,08:36:43.000,207,11053637,5925,0,1753519002,13178.546669879994,28067.050673160003,53328.91170192 2025-07-26,08:36:44.000,207,11053634,5445,0,1753519003,13178.526460949994,30834.609602459997,53328.89074056 2025-07-26,08:36:45.000,207,11053579,5684,0,1753519004,13178.533197259989,29912.040615449994,53328.93266328 2025-07-26,08:36:46.000,207,11053655,5645,0,1753519005,13178.519724639998,26683.094980259993,53328.876766320005 2025-07-26,08:36:48.000,207,11053639,5965,0,1753519007,13178.506252019994,32218.3397232,53328.86977920001 2025-07-26,08:36:49.000,207,11053639,6084,0,1753519008,13178.519724639998,27144.298408770002,53328.8348436 2025-07-26,08:36:50.000,207,11053614,5245,0,1753519009,13178.512988329989,31756.938919049993,53328.79292088 2025-07-26,08:36:51.000,207,11053667,4925,0,1753519010,13178.519724639998,27605.438395110003,53328.806895120004 2025-07-26,08:36:52.000,207,11053624,5365,0,1753519011,13178.566878809994,29911.765699380005,53328.81388224 2025-07-26,08:36:53.000,207,11053612,5365,0,1753519012,13178.512988329989,29911.709306339995,53328.757985280005 2025-07-26,08:36:54.000,207,11053649,5684,0,1753519013,13178.519724639998,23915.099004899996,53328.65317848001 2025-07-26,08:36:55.000,207,11053650,4445,0,1753519014,13178.512988329989,33140.59854849,53328.75099816001 2025-07-26,08:36:56.000,207,11053591,5725,0,1753519015,13178.492779399989,29450.329649580002,53328.71606256 2025-07-26,08:36:57.000,207,11053609,5925,0,1753519016,13178.533197259989,30834.1020651,53328.67413984 2025-07-26,08:36:58.000,207,11053492,5405,0,1753519017,13178.519724639998,31756.593511679996,53328.67413984 2025-07-26,08:36:59.000,207,11053638,5165,0,1753519018,13178.512988329989,31756.600560809995,53328.70208832001 2025-07-26,08:37:00.000,207,11053667,5645,0,1753519019,13178.472570469989,35446.72847712001,53328.68811408 2025-07-26,08:37:01.000,207,11053661,5765,0,1753519020,13178.459097849998,32217.768743670007,53328.62523 2025-07-26,08:37:02.000,207,11053589,5684,0,1753519021,13178.499515709998,27143.727429239996,53328.611255760006 2025-07-26,08:37:03.000,207,11053660,4285,0,1753519022,13178.465834159993,32217.747596279994,53328.56234592001 2025-07-26,08:37:04.000,207,11053608,4365,0,1753519023,13178.512988329989,28988.73851892,53328.58330728001 2025-07-26,08:37:05.000,207,11053646,5165,0,1753519024,13178.512988329989,33140.20379720999,53328.541384560005 2025-07-26,08:37:06.000,207,11053608,5205,0,1753519025,13178.506252019994,32217.571368029996,53328.51343608001 2025-07-26,08:37:07.000,207,11053640,5485,0,1753519026,13178.512988329989,29449.85735787,53328.492474720006 2025-07-26,08:37:08.000,207,11053619,5845,0,1753519027,13178.506252019994,31756.198760400002,53328.47850048 2025-07-26,08:37:09.000,207,11053621,5805,0,1753519028,13178.506252019994,26682.199740750002,53328.51343608001 2025-07-26,08:37:10.000,207,11053613,4925,0,1753519029,13178.519724639998,32678.690206979998,53328.52741032 2025-07-26,08:37:11.000,207,11053643,5605,0,1753519030,13178.506252019994,33601.174604429994,53328.47850048 2025-07-26,08:37:12.000,207,11053673,5765,0,1753519031,13178.512988329989,23453.162466869995,53328.5204232 2025-07-26,08:37:13.000,207,11053613,4685,0,1753519032,13178.526460949994,31756.100072579997,53328.48548760001 2025-07-26,08:37:14.000,207,11053663,5925,0,1753519033,13178.533197259989,31755.966139109994,53328.42959064 2025-07-26,08:37:15.000,207,11053651,5565,0,1753519034,13178.533197259989,25759.376985060007,53328.450552 2025-07-26,08:37:16.000,207,11053627,5765,0,1753519035,13178.526460949994,30833.390102970006,53328.42959064 2025-07-26,08:37:17.000,207,11053626,4205,0,1753519036,13178.533197259989,28065.711338459994,53328.43657776001 2025-07-26,08:37:18.000,207,11053618,5445,0,1753519037,13178.499515709998,29449.476704850007,53328.39465504001 2025-07-26,08:37:19.000,207,11053672,5325,0,1753519038,13178.492779399989,29910.68013336,53328.422603520004 2025-07-26,08:37:20.000,207,11053570,5445,0,1753519039,13178.519724639998,31294.530089310007,53328.35971944 2025-07-26,08:37:21.000,207,11053631,4685,0,1753519040,13178.506252019994,27143.078909279997,53328.31779672001 2025-07-26,08:37:22.000,207,11053613,5925,0,1753519041,13178.512988329989,27604.34577996,53328.38766792 2025-07-26,08:37:23.000,207,11053646,5125,0,1753519042,13178.526460949994,29449.38506616,53328.3108096 2025-07-26,08:37:24.000,207,11053623,5684,0,1753519043,13178.512988329989,29449.363918770003,53328.39465504001 2025-07-26,08:37:25.000,207,11053631,5645,0,1753519044,13178.512988329989,26220.474676619997,53328.33177096 2025-07-26,08:37:26.000,207,11053653,5925,0,1753519045,13178.512988329989,28526.7808335,53328.324783840006 2025-07-26,08:37:27.000,207,11053597,5925,0,1753519046,13178.499515709998,32678.232013529996,53328.254912640004 2025-07-26,08:37:28.000,207,11053586,5485,0,1753519047,13178.506252019994,31294.375008450006,53328.303822480004 2025-07-26,08:37:29.000,207,11053657,5765,0,1753519048,13178.492779399989,30371.784874050005,53328.29683536001 2025-07-26,08:37:30.000,207,11053605,6005,0,1753519049,13178.519724639998,28987.991311139995,53328.29683536001 2025-07-26,08:37:31.000,207,11053640,4245,0,1753519050,13178.539933569999,31755.57138783,53328.26888688001 2025-07-26,08:37:32.000,207,11053574,5245,0,1753519051,13178.492779399989,29910.412266419997,53328.303822480004 2025-07-26,08:37:33.000,207,11053552,5365,0,1753519052,13178.519724639998,30371.707333619997,53328.22696416001 2025-07-26,08:37:34.000,207,11053610,4325,0,1753519053,13178.499515709998,31294.156485419997,53328.18504144 2025-07-26,08:37:35.000,207,11053622,4365,0,1753519054,13178.499515709998,28065.267243270006,53328.22696416001 2025-07-26,08:37:36.000,207,11053621,4845,0,1753519055,13178.459097849998,31294.13533803,53328.21298992 2025-07-26,08:37:37.000,207,11053597,6084,0,1753519056,13178.479306779998,29449.011462270006,53328.21298992 2025-07-26,08:37:38.000,207,11053650,5245,0,1753519057,13178.472570469989,26220.10107273,53328.19202856 2025-07-26,08:37:39.000,207,11053700,4405,0,1753519058,13178.499515709998,29910.21489078,53328.17805432001 2025-07-26,08:37:40.000,207,11053660,5205,0,1753519059,13178.479306779998,29910.165546870005,53328.157092960006 2025-07-26,08:37:41.000,207,11053651,5605,0,1753519060,13178.465834159993,29448.807037499995,53328.14311872 2025-07-26,08:37:42.000,207,11053612,4445,0,1753519061,13178.445625229993,26219.938942740002,53328.14311872 2025-07-26,08:37:43.000,207,11053619,4845,0,1753519062,13178.445625229993,22529.818075560004,53328.17805432001 2025-07-26,08:37:44.000,207,11053627,4845,0,1753519063,13178.459097849998,24836.081937659997,53328.10119600001 2025-07-26,08:37:45.000,207,11053654,5285,0,1753519064,13178.405207369993,33138.8856099,53328.087221760004 2025-07-26,08:37:46.000,207,11053642,4085,0,1753519065,13178.384998439993,32216.295475499996,53328.11517024 2025-07-26,08:37:47.000,207,11053647,6245,0,1753519066,13178.391734749988,26219.80500927,53328.01735056 2025-07-26,08:37:49.000,207,11053630,4445,0,1753519068,13178.358053199998,31754.972211779997,53328.0662604 2025-07-26,08:37:50.000,207,11053638,5405,0,1753519069,13178.391734749988,25758.446499900005,53328.01036344001 2025-07-26,08:37:51.000,207,11053527,5565,0,1753519070,13178.384998439993,30371.108157569994,53328.03132480001 2025-07-26,08:37:52.000,207,11053641,5725,0,1753519071,13178.337844269998,28987.30754553,53328.02433768 2025-07-26,08:37:53.000,207,11053632,4365,0,1753519072,13178.378262129998,28526.026576589997,53328.01735056 2025-07-26,08:37:54.000,207,11053665,4765,0,1753519073,13178.371525819988,30832.234045649995,53328.01036344001 2025-07-26,08:37:55.000,207,11053595,5684,0,1753519074,13178.384998439993,36828.70336449001,53327.9963892 2025-07-26,08:37:56.000,207,11053501,4925,0,1753519075,13178.384998439993,31293.47271981,53327.968440720004 2025-07-26,08:37:57.000,207,11053642,4525,0,1753519076,13178.384998439993,28987.103120760003,53328.00337632 2025-07-26,08:37:58.000,207,11053663,5684,0,1753519077,13178.378262129998,33138.44856384001,53327.96145360001 2025-07-26,08:37:59.000,207,11053611,5525,0,1753519078,13178.391734749988,29909.531125170004,53328.038311920005 2025-07-26,08:38:00.000,207,11053650,4405,0,1753519079,13178.351316890003,29448.27835275,53327.989402080006 2025-07-26,08:38:01.000,207,11053600,5085,0,1753519080,13178.378262129998,33599.560353659996,53328.02433768 2025-07-26,08:38:02.000,207,11053638,5405,0,1753519081,13178.297426409998,25296.798976200007,53327.96145360001 2025-07-26,08:38:03.000,207,11053642,5205,0,1753519082,13178.270481170002,28986.863450339995,53327.97542784 2025-07-26,08:38:04.000,207,11053637,5565,0,1753519083,13178.263744859993,28525.554284879996,53327.96145360001 2025-07-26,08:38:05.000,207,11053540,5205,0,1753519084,13178.196381759997,28986.82115556,53327.96145360001 2025-07-26,08:38:06.000,207,11053634,5165,0,1753519085,13178.162700209992,26680.44450738,53327.919530880004 2025-07-26,08:38:07.000,207,11053619,4805,0,1753519086,13178.115546039997,32676.850384050005,53327.89856952 2025-07-26,08:38:08.000,207,11053628,4445,0,1753519087,13178.054919249997,28064.139382470006,53327.919530880004 2025-07-26,08:38:09.000,207,11053700,5285,0,1753519088,13178.014501389996,32215.520071199993,53327.84965968 2025-07-26,08:38:10.000,207,11053637,4845,0,1753519089,13177.953874599996,30370.516030650004,53327.84267256001 2025-07-26,08:38:11.000,207,11053642,5285,0,1753519090,13177.926929360001,32676.75169623,53327.90555664 2025-07-26,08:38:12.000,207,11053632,4365,0,1753519091,13177.873038879996,30370.494883260006,53327.82869832 2025-07-26,08:38:13.000,207,11053613,5645,0,1753519092,13177.79893946999,29909.178668670007,53327.751840000004 2025-07-26,08:38:14.000,207,11053637,4805,0,1753519093,13177.731576369995,30370.452588479995,53327.772801360006 2025-07-26,08:38:15.000,207,11053642,5285,0,1753519094,13177.64400434,24835.26423858,53327.73786576 2025-07-26,08:38:16.000,207,11053578,5285,0,1753519095,13177.610322789995,31292.979280710002,53327.751840000004 2025-07-26,08:38:17.000,207,11053621,5805,0,1753519096,13177.57664123999,27602.837266140006,53327.800749840004 2025-07-26,08:38:18.000,207,11053610,5325,0,1753519097,13177.489069209994,31754.260249650004,53327.73087864 2025-07-26,08:38:19.000,207,11053642,5245,0,1753519098,13177.421706109999,28064.04774378,53327.74485288001 2025-07-26,08:38:20.000,207,11053662,5325,0,1753519099,13177.43517872999,26680.30352478,53327.76581424001 2025-07-26,08:38:21.000,207,11053612,5125,0,1753519100,13177.408233489994,33137.91987909,53327.702930160005 2025-07-26,08:38:22.000,207,11053671,5845,0,1753519101,13177.327397769994,32676.645959279995,53327.64004608 2025-07-26,08:38:23.000,207,11053619,5845,0,1753519102,13177.327397769994,26218.952064540004,53327.6819688 2025-07-26,08:38:24.000,207,11053610,4405,0,1753519103,13177.266770979993,26680.106149140003,53327.59812336001 2025-07-26,08:38:25.000,207,11053652,5245,0,1753519104,13177.266770979993,28063.90676118,53327.6120976 2025-07-26,08:38:26.000,207,11053640,4485,0,1753519105,13177.219616809998,27141.373019820006,53327.55620064001 2025-07-26,08:38:27.000,207,11053633,5725,0,1753519106,13177.212880499988,29908.91785086,53327.57017488 2025-07-26,08:38:28.000,207,11053639,4885,0,1753519107,13177.165726329993,31292.612725950006,53327.52825216001 2025-07-26,08:38:29.000,207,11053646,5285,0,1753519108,13177.145517399993,28063.688238150004,53327.47934232001 2025-07-26,08:38:30.000,207,11053670,5365,0,1753519109,13177.098363229998,27141.168595049996,53327.52825216001 2025-07-26,08:38:31.000,207,11053620,5525,0,1753519110,13177.078154299998,30831.21897093,53327.45139384 2025-07-26,08:38:32.000,207,11053623,4845,0,1753519111,13177.031000130002,28524.926912309995,53327.465368080004 2025-07-26,08:38:33.000,207,11053598,4405,0,1753519112,13177.010791200002,32676.244158870002,53327.416458240004 2025-07-26,08:38:34.000,207,11053602,5245,0,1753519113,13176.990582270002,30369.895707210002,53327.39549688 2025-07-26,08:38:35.000,207,11053606,5365,0,1753519114,13176.970373340002,27602.26628661,53327.40947112001 2025-07-26,08:38:36.000,207,11053549,5765,0,1753519115,13176.896273929997,30831.085037459998,53327.367548400005 2025-07-26,08:38:37.000,207,11053567,4765,0,1753519116,13176.869328690002,28986.031653,53327.27671584 2025-07-26,08:38:38.000,207,11053594,4325,0,1753519117,13176.828910830001,30831.07798833,53327.29069008001 2025-07-26,08:38:39.000,207,11053586,5165,0,1753519118,13176.781756659992,33137.32070303999,53327.31165144001 2025-07-26,08:38:40.000,207,11053605,5684,0,1753519119,13176.781756659992,31753.569434909994,53327.3326128 2025-07-26,08:38:41.000,207,11053632,5245,0,1753519120,13176.768284040001,30831.04979181,53327.25575448 2025-07-26,08:38:42.000,207,11053655,4925,0,1753519121,13176.721129869991,29908.509001319995,53327.18588328 2025-07-26,08:38:43.000,207,11053622,5245,0,1753519122,13176.694184629996,33137.306604779995,53327.25575448 2025-07-26,08:38:44.000,207,11053621,5765,0,1753519123,13176.62008521999,30831.028644420003,53327.23479312 2025-07-26,08:38:45.000,207,11053638,5085,0,1753519124,13176.56619474,29447.228032379993,53327.17190904001 2025-07-26,08:38:46.000,207,11053578,5245,0,1753519125,13176.54598581,31753.456648830004,53327.150947680006 2025-07-26,08:38:47.000,207,11053586,4445,0,1753519126,13176.50556795,32676.018586709994,53327.17889616 2025-07-26,08:38:48.000,207,11053639,5925,0,1753519127,13176.492095329995,33598.53118068,53327.1579348 2025-07-26,08:38:50.000,207,11053637,5765,0,1753519129,13176.39778698999,30830.922907469998,53327.032166640005 2025-07-26,08:38:51.000,207,11053675,4685,0,1753519130,13176.35736912999,31292.175679890002,53327.02517952001 2025-07-26,08:38:52.000,207,11053624,5165,0,1753519131,13176.34389651,34059.741658319996,53326.99723104 2025-07-26,08:38:53.000,207,11053633,4925,0,1753519132,13176.32368758,32676.025635840007,53327.04614088 2025-07-26,08:38:54.000,207,11053622,5365,0,1753519133,13176.29674233999,30369.648987659995,53326.99723104 2025-07-26,08:38:55.000,207,11053623,4805,0,1753519134,13176.290006029994,32214.723519510007,53326.99723104 2025-07-26,08:38:56.000,207,11053633,5845,0,1753519135,13176.26306079,28063.39217469,53326.92735984001 2025-07-26,08:38:57.000,207,11053650,5285,0,1753519136,13176.23611554999,29447.206884989995,53326.99723104 2025-07-26,08:38:58.000,207,11053638,5365,0,1753519137,13176.182225069999,28985.86952301,53326.89242424 2025-07-26,08:38:59.000,207,11053629,4765,0,1753519138,13176.148543519994,30369.571447230002,53326.92037272 2025-07-26,08:39:00.000,207,11053595,5805,0,1753519139,13176.17548875999,29908.325723939997,53326.89941136 2025-07-26,08:39:01.000,207,11053636,4325,0,1753519140,13176.141807209999,27140.745647250005,53326.87845 2025-07-26,08:39:02.000,207,11053651,4845,0,1753519141,13176.108125659994,27140.738598120006,53326.83652728001 2025-07-26,08:39:03.000,207,11053632,5565,0,1753519142,13176.135070899989,26218.148463720005,53326.82255304 2025-07-26,08:39:04.000,207,11053576,5205,0,1753519143,13176.128334589994,31291.971255120006,53326.815565920006 2025-07-26,08:39:05.000,207,11053646,5285,0,1753519144,13176.108125659994,25756.88864217,53326.78063032 2025-07-26,08:39:06.000,207,11053634,5445,0,1753519145,13176.121598279999,28524.334785390005,53326.745694720004 2025-07-26,08:39:07.000,207,11053644,5125,0,1753519146,13176.094653039989,34982.00753274,53326.745694720004 2025-07-26,08:39:08.000,207,11053628,4925,0,1753519147,13176.040762559998,28524.334785390005,53326.73172048 2025-07-26,08:39:09.000,207,11053638,5285,0,1753519148,13175.993608389988,27140.520075089997,53326.696784880005 2025-07-26,08:39:10.000,207,11053627,5925,0,1753519149,13175.986872079993,30830.5775001,53326.73172048 2025-07-26,08:39:11.000,207,11053662,5245,0,1753519150,13175.939717909998,29446.769838930006,53326.67582352 2025-07-26,08:39:12.000,207,11053662,4285,0,1753519151,13175.926245289993,29908.036709609994,53326.6339008 2025-07-26,08:39:13.000,207,11053633,5565,0,1753519152,13175.865618499993,26679.217958759997,53326.60595232 2025-07-26,08:39:14.000,207,11053638,4325,0,1753519153,13175.852145880002,26217.993382860004,53326.58499096 2025-07-26,08:39:15.000,207,11053606,5285,0,1753519154,13175.791519090002,31291.816174260006,53326.59197808001 2025-07-26,08:39:16.000,207,11053632,5245,0,1753519155,13175.710683370002,25756.670119140006,53326.55005536001 2025-07-26,08:39:17.000,207,11053599,5805,0,1753519156,13175.656792889997,30830.507008800007,53326.50813264 2025-07-26,08:39:18.000,207,11053626,5205,0,1753519157,13175.656792889997,31753.04075016,53326.47319704001 2025-07-26,08:39:19.000,207,11053618,5525,0,1753519158,13175.629847650001,26217.929940689995,53326.529094000005 2025-07-26,08:39:20.000,207,11053627,5845,0,1753519159,13175.569220860001,28524.200851920003,53326.459222800004 2025-07-26,08:39:21.000,207,11053679,4925,0,1753519160,13175.528803000001,27601.695307079994,53326.4941584 2025-07-26,08:39:22.000,207,11053633,4765,0,1753519161,13175.508594070001,28985.488869990004,53326.431274320006 2025-07-26,08:39:23.000,207,11053627,5765,0,1753519162,13175.474912519996,28524.250195829998,53326.410312960004 2025-07-26,08:39:24.000,207,11053627,5845,0,1753519163,13175.454703589996,29446.755740670007,53326.431274320006 2025-07-26,08:39:25.000,207,11053598,5205,0,1753519164,13175.40081310999,32675.588589780004,53326.361403120005 2025-07-26,08:39:26.000,207,11053623,4885,0,1753519165,13175.3267137,26217.972235470006,53326.3194804 2025-07-26,08:39:27.000,207,11053653,4845,0,1753519166,13175.29976845999,25295.480788889996,53326.37537736 2025-07-26,08:39:28.000,207,11053645,5684,0,1753519167,13175.26608691,28524.292490609994,53326.32646752 2025-07-26,08:39:29.000,207,11053703,4965,0,1753519168,13175.23914166999,30830.535205320004,53326.34044176 2025-07-26,08:39:30.000,207,11053583,5645,0,1753519169,13175.22566905,28524.299539739994,53326.30550616001 2025-07-26,08:39:31.000,207,11053625,4685,0,1753519170,13175.171778569995,29446.762789800006,53326.242622080004 2025-07-26,08:39:32.000,207,11053658,4365,0,1753519171,13175.16504226,27140.414338140006,53326.27755768 2025-07-26,08:39:33.000,207,11053606,4205,0,1753519172,13175.131360709995,28985.425427819995,53326.242622080004 2025-07-26,08:39:34.000,207,11053630,4285,0,1753519173,13175.13809701999,32214.237129539993,53326.22166072 2025-07-26,08:39:35.000,207,11053619,4605,0,1753519174,13175.1246244,26217.87354765,53326.15178952 2025-07-26,08:39:36.000,207,11053624,5445,0,1753519175,13175.090942849994,28062.976276019996,53326.144802400006 2025-07-26,08:39:37.000,207,11053649,5845,0,1753519176,13175.05726129999,31753.054848419997,53326.1098668 2025-07-26,08:39:38.000,207,11053525,5565,0,1753519177,13175.07747022999,27601.688257949994,53326.16576376001 2025-07-26,08:39:39.000,207,11053630,4245,0,1753519178,13175.04378868,32675.560393260006,53326.123841040004 2025-07-26,08:39:40.000,207,11053595,5925,0,1753519179,13175.023579749999,30830.521107060005,53326.08890544001 2025-07-26,08:39:41.000,207,11053682,4965,0,1753519180,13175.010107129994,32675.539245869993,53326.06095696 2025-07-26,08:39:42.000,207,11053590,5165,0,1753519181,13174.962952959999,29446.790986320004,53326.06095696 2025-07-26,08:39:43.000,207,11053593,5605,0,1753519182,13174.929271409994,30369.254236380002,53326.05396984 2025-07-26,08:39:44.000,207,11053624,5285,0,1753519183,13174.861908309998,32675.574491520005,53325.99807288001 2025-07-26,08:39:45.000,207,11053600,5285,0,1753519184,13174.848435689993,27140.562369870007,53325.99108576 2025-07-26,08:39:46.000,207,11053604,5005,0,1753519185,13174.834963069989,34981.98638535,53325.97012440001 2025-07-26,08:39:47.000,207,11053617,5525,0,1753519186,13174.774336279988,29908.14949569,53325.94217592 2025-07-26,08:39:48.000,207,11053623,5565,0,1753519187,13174.754127349988,26218.169611110003,53325.91422744 2025-07-26,08:39:49.000,207,11053640,5325,0,1753519188,13174.781072589998,31292.020599030002,53325.96313728 2025-07-26,08:39:51.000,207,11053609,5925,0,1753519190,13174.720445799998,28985.742638669995,53325.89326608 2025-07-26,08:39:52.000,207,11053626,5165,0,1753519191,13174.693500560003,31292.091090329995,53325.8653176 2025-07-26,08:39:53.000,207,11053620,5245,0,1753519192,13174.706973179993,33137.11627827,53325.788459280004 2025-07-26,08:39:54.000,207,11053628,4205,0,1753519193,13174.700236869998,33137.151523919994,53325.80243352001 2025-07-26,08:39:55.000,207,11053640,5365,0,1753519194,13174.713709489988,24373.207865339995,53325.81640776 2025-07-26,08:39:56.000,207,11053609,5405,0,1753519195,13174.680027939998,31753.407304919994,53325.84435624 2025-07-26,08:39:57.000,207,11053608,5165,0,1753519196,13174.733918419988,28524.56740668,53325.84435624 2025-07-26,08:39:58.000,207,11053580,5125,0,1753519197,13174.760863659998,30830.824219650007,53325.78147216001 2025-07-26,08:39:59.000,207,11053611,4685,0,1753519198,13174.774336279988,34982.14851534,53325.74653656 2025-07-26,08:40:00.000,207,11053624,4925,0,1753519199,13174.808017829993,31753.294518840004,53325.85134336001 2025-07-26,08:40:01.000,207,11053610,5405,0,1753519200,13174.861908309998,35904.6117654,53325.82339488 2025-07-26,08:40:02.000,207,11053646,5005,0,1753519201,13174.848435689993,26679.373039619997,53325.74653656 2025-07-26,08:40:03.000,207,11053607,5565,0,1753519202,13174.882117239998,28063.117258619997,53325.739549440004 2025-07-26,08:40:04.000,207,11053572,5285,0,1753519203,13174.882117239998,23911.743619019995,53325.78147216001 2025-07-26,08:40:05.000,207,11053600,5445,0,1753519204,13174.922535099999,29908.107200910003,53325.74653656 2025-07-26,08:40:06.000,207,11053657,5605,0,1753519205,13174.922535099999,30830.619794879996,53325.77448504 2025-07-26,08:40:07.000,207,11053643,5365,0,1753519206,13174.949480339994,33598.136429399994,53325.739549440004 2025-07-26,08:40:08.000,207,11053638,5165,0,1753519207,13174.936007719989,30369.29653116,53325.76749792 2025-07-26,08:40:09.000,207,11053604,5245,0,1753519208,13174.902326169999,28985.54526303,53325.788459280004 2025-07-26,08:40:10.000,207,11053635,4605,0,1753519209,13174.942744029999,25756.74765957,53325.78147216001 2025-07-26,08:40:11.000,207,11053619,5805,0,1753519210,13174.929271409994,34520.69131815,53325.75352368001 2025-07-26,08:40:12.000,207,11053671,5525,0,1753519211,13174.902326169999,26679.32369571,53325.75352368001 2025-07-26,08:40:13.000,207,11053597,4845,0,1753519212,13174.895589859989,30830.640942269994,53325.7255752 2025-07-26,08:40:14.000,207,11053643,5525,0,1753519213,13174.902326169999,30369.409317240003,53325.788459280004 2025-07-26,08:40:15.000,207,11053631,5485,0,1753519214,13174.895589859989,28985.721491279997,53325.760510800006 2025-07-26,08:40:16.000,207,11053658,5125,0,1753519215,13174.936007719989,28985.756736929994,53325.81640776 2025-07-26,08:40:17.000,207,11053625,4685,0,1753519216,13174.929271409994,30830.810121389994,53325.76749792 2025-07-26,08:40:18.000,207,11053630,5005,0,1753519217,13174.909062479994,32214.695322989995,53325.760510800006 2025-07-26,08:40:19.000,207,11053632,5325,0,1753519218,13174.909062479994,28524.637897980007,53325.84435624 2025-07-26,08:40:20.000,207,11053615,5765,0,1753519219,13174.922535099999,24373.32770055,53325.7954464 2025-07-26,08:40:21.000,207,11053610,5365,0,1753519220,13174.895589859989,33137.23611348,53325.73256232001 2025-07-26,08:40:22.000,207,11053605,4765,0,1753519221,13174.882117239998,28524.69429102,53325.788459280004 2025-07-26,08:40:23.000,207,11053618,5285,0,1753519222,13174.915798789989,31292.281416840007,53325.7255752 2025-07-26,08:40:24.000,207,11053643,5405,0,1753519223,13174.936007719989,28063.519059030004,53325.78147216001 2025-07-26,08:40:25.000,207,11053602,5325,0,1753519224,13174.942744029999,32676.12432366,53325.85134336001 2025-07-26,08:40:26.000,207,11053666,5485,0,1753519225,13174.962952959999,26679.683201339998,53325.7954464 2025-07-26,08:40:27.000,207,11053661,5605,0,1753519226,13174.983161889999,27602.202844440006,53325.80243352001 2025-07-26,08:40:28.000,207,11053616,5245,0,1753519227,13174.989898199994,26679.718446989995,53325.76749792 2025-07-26,08:40:29.000,207,11053608,5365,0,1753519228,13175.01684343999,33137.43348912,53325.788459280004 2025-07-26,08:40:30.000,207,11053650,4965,0,1753519229,13175.04378868,28986.066898649995,53325.739549440004 2025-07-26,08:40:32.000,207,11053583,5805,0,1753519231,13175.06399761,25757.248147799997,53325.78147216001 2025-07-26,08:40:33.000,207,11053625,5845,0,1753519232,13175.11788808999,29447.411309760006,53325.81640776 2025-07-26,08:40:34.000,207,11053618,5245,0,1753519233,13175.09767915999,25296.06586668,53325.87230472 2025-07-26,08:40:35.000,207,11053637,5445,0,1753519234,13175.09767915999,30831.197823540002,53325.83736912 2025-07-26,08:40:36.000,207,11053538,5285,0,1753519235,13175.13809701999,28063.624795979995,53325.85134336001 2025-07-26,08:40:37.000,207,11053628,5085,0,1753519236,13175.15830594999,26218.599608040007,53325.8653176 2025-07-26,08:40:38.000,207,11053675,4965,0,1753519237,13175.171778569995,30370.043738940003,53325.85134336001 2025-07-26,08:40:39.000,207,11053678,5205,0,1753519238,13175.18525119,28986.236077769994,53325.89326608 2025-07-26,08:40:40.000,207,11053649,4685,0,1753519239,13175.171778569995,24834.890634690004,53325.92121456001 2025-07-26,08:40:41.000,207,11053646,5205,0,1753519240,13175.18525119,28063.71643467,53325.91422744 2025-07-26,08:40:42.000,207,11053644,4445,0,1753519241,13175.151569639995,28524.976256220005,53325.8653176 2025-07-26,08:40:43.000,207,11053657,5765,0,1753519242,13175.151569639995,28524.983305350004,53325.92121456001 2025-07-26,08:40:44.000,207,11053645,4765,0,1753519243,13175.131360709995,33137.609717369996,53325.956150160004 2025-07-26,08:40:45.000,207,11053632,5005,0,1753519244,13175.151569639995,29908.833261299995,53325.9351888 2025-07-26,08:40:46.000,207,11053626,5125,0,1753519245,13175.14483333,33137.666110410006,53325.928201680006 2025-07-26,08:40:47.000,207,11053614,4285,0,1753519246,13175.15830594999,28986.292470810004,53326.01903424001 2025-07-26,08:40:48.000,207,11053687,5845,0,1753519247,13175.16504226,31753.83730185,53325.91422744 2025-07-26,08:40:49.000,207,11053618,4925,0,1753519248,13175.15830594999,28525.03969839,53325.94916304001 2025-07-26,08:40:50.000,207,11053615,5605,0,1753519249,13175.17851487999,28063.793975099994,53325.99108576 2025-07-26,08:40:51.000,207,11053612,5405,0,1753519250,13175.15830594999,26680.063854360007,53325.97012440001 2025-07-26,08:40:53.000,207,11053666,4445,0,1753519252,13175.19872380999,30831.465690480007,53325.977111520006 2025-07-26,08:40:54.000,207,11053695,5645,0,1753519253,13175.19872380999,26680.176640439997,53325.9351888 2025-07-26,08:40:55.000,207,11053627,5925,0,1753519254,13175.14483333,32676.610713629998,53325.928201680006 2025-07-26,08:40:56.000,207,11053667,5605,0,1753519255,13175.16504226,29909.016538680007,53326.00506 2025-07-26,08:40:57.000,207,11053660,4965,0,1753519256,13175.16504226,32676.617762759997,53326.00506 2025-07-26,08:40:58.000,207,11053620,5005,0,1753519257,13175.191987499995,34060.41132567001,53325.99108576 2025-07-26,08:40:59.000,207,11053628,4365,0,1753519258,13175.17851487999,27141.485805899996,53326.026021360005 2025-07-26,08:41:00.000,207,11053639,5684,0,1753519259,13175.232405359995,34521.748687650004,53325.99807288001 2025-07-26,08:41:01.000,207,11053658,4165,0,1753519260,13175.21893273999,27602.794971359996,53326.03300848 2025-07-26,08:41:02.000,207,11053668,4285,0,1753519261,13175.252614289995,28525.314614460003,53326.0399956 2025-07-26,08:41:03.000,207,11053653,5805,0,1753519262,13175.252614289995,34983.043754850005,53326.08191832 2025-07-26,08:41:04.000,207,11053712,4405,0,1753519263,13175.26608691,26219.057801489995,53326.1098668 2025-07-26,08:41:05.000,207,11053642,4245,0,1753519264,13175.27955952999,28986.65197644,53326.13781528001 2025-07-26,08:41:06.000,207,11053627,5645,0,1753519265,13175.26608691,31754.351888339996,53326.08890544001 2025-07-26,08:41:07.000,207,11053625,5605,0,1753519266,13175.272823219995,25757.87552037,53326.10287968 2025-07-26,08:41:08.000,207,11053609,5645,0,1753519267,13175.26608691,35444.508001170005,53326.123841040004 2025-07-26,08:41:09.000,207,11053617,4925,0,1753519268,13175.29976845999,32676.885629700002,53326.13082816 2025-07-26,08:41:10.000,207,11053622,4405,0,1753519269,13175.29976845999,28064.3579055,53326.144802400006 2025-07-26,08:41:11.000,207,11053642,5165,0,1753519270,13175.29976845999,29448.229008840004,53326.13082816 2025-07-26,08:41:12.000,207,11053598,5125,0,1753519271,13175.31997738999,29448.26425449,53326.193712240005 2025-07-26,08:41:13.000,207,11053599,5645,0,1753519272,13175.26608691,26680.77581649,53326.179738 2025-07-26,08:41:14.000,207,11053617,5605,0,1753519273,13175.293032149995,26680.832209529995,53326.17275088 2025-07-26,08:41:15.000,207,11053666,4845,0,1753519274,13175.29976845999,30371.108157569994,53326.20069936 2025-07-26,08:41:16.000,207,11053658,4205,0,1753519275,13175.272823219995,32677.498904010004,53326.23563496001 2025-07-26,08:41:17.000,207,11053618,5125,0,1753519276,13175.293032149995,25297.228973129997,53326.22166072 2025-07-26,08:41:18.000,207,11053617,5565,0,1753519277,13175.272823219995,32216.302524629995,53326.17275088 2025-07-26,08:41:19.000,207,11053624,5245,0,1753519278,13175.24587798,29448.74359533,53326.193712240005 2025-07-26,08:41:20.000,207,11053654,5165,0,1753519279,13175.272823219995,29910.088006439997,53326.21467360001 2025-07-26,08:41:21.000,207,11053608,4925,0,1753519280,13175.30650477,26219.931893610003,53326.263583440006 2025-07-26,08:41:22.000,207,11053612,5085,0,1753519281,13175.333450009995,32677.668083130004,53326.25659632001 2025-07-26,08:41:23.000,207,11053595,5805,0,1753519282,13175.36713156,30832.64994432,53326.27755768 2025-07-26,08:41:24.000,207,11053614,4325,0,1753519283,13175.36039524999,29448.856381410005,53326.27057056 2025-07-26,08:41:25.000,207,11053657,5365,0,1753519284,13175.394076799996,28987.60360899,53326.27057056 2025-07-26,08:41:26.000,207,11053616,5165,0,1753519285,13175.40754942,28987.61770725,53326.22166072 2025-07-26,08:41:27.000,207,11053639,5765,0,1753519286,13175.42775835,28987.582461600003,53326.25659632001 2025-07-26,08:41:28.000,207,11053640,5125,0,1753519287,13175.434494659996,29448.870479670004,53326.2496092 2025-07-26,08:41:29.000,207,11053642,5044,0,1753519288,13175.474912519996,30371.467663200005,53326.2496092 2025-07-26,08:41:30.000,207,11053625,5605,0,1753519289,13175.495121449996,24836.258165909996,53326.30550616001 2025-07-26,08:41:31.000,207,11053609,4925,0,1753519290,13175.495121449996,29448.997364010007,53326.33345464001 2025-07-26,08:41:32.000,207,11053665,5485,0,1753519291,13175.528803000001,22991.240027100008,53326.40332584001 2025-07-26,08:41:33.000,207,11053603,5085,0,1753519292,13175.522066689991,28526.498868299997,53326.35441600001 2025-07-26,08:41:34.000,207,11053625,5725,0,1753519293,13175.549011930001,31755.451552619998,53326.37537736 2025-07-26,08:41:35.000,207,11053692,5365,0,1753519294,13175.542275619991,27604.000372590002,53326.32646752 2025-07-26,08:41:36.000,207,11053616,4285,0,1753519295,13175.542275619991,31294.198780200008,53326.42428720001 2025-07-26,08:41:37.000,207,11053608,5125,0,1753519296,13175.542275619991,31294.29746802,53326.41730008 2025-07-26,08:41:38.000,207,11053651,5565,0,1753519297,13175.562484549991,32678.126276580006,53326.41730008 2025-07-26,08:41:39.000,207,11053624,5165,0,1753519298,13175.515330379996,31294.318615409997,53326.459222800004 2025-07-26,08:41:40.000,207,11053652,4965,0,1753519299,13175.528803000001,32216.803012860008,53326.50813264 2025-07-26,08:41:41.000,207,11053607,5565,0,1753519300,13175.528803000001,35907.0084696,53326.48717128 2025-07-26,08:41:42.000,207,11053630,5125,0,1753519301,13175.48838514,30833.12223603,53326.54306824 2025-07-26,08:41:43.000,207,11053608,4565,0,1753519302,13175.46817621,29449.321623990007,53326.459222800004 2025-07-26,08:41:44.000,207,11053652,5125,0,1753519303,13175.474912519996,31755.691223040005,53326.48717128 2025-07-26,08:41:45.000,207,11053627,5765,0,1753519304,13175.441230969991,31755.72646869,53326.51511976 2025-07-26,08:41:46.000,207,11053657,5485,0,1753519305,13175.44796728,33139.604621160004,53326.48717128 2025-07-26,08:41:47.000,207,11053629,5605,0,1753519306,13175.434494659996,25759.28534637,53326.47319704001 2025-07-26,08:41:48.000,207,11053643,5405,0,1753519307,13175.38734049,36368.59255113,53326.50114552001 2025-07-26,08:41:49.000,207,11053601,5525,0,1753519308,13175.394076799996,28527.041651310006,53326.4941584 2025-07-26,08:41:50.000,207,11053636,5085,0,1753519309,13175.36713156,27143.226941009998,53326.50114552001 2025-07-26,08:41:51.000,207,11053632,5205,0,1753519310,13175.333450009995,30833.47469253,53326.50114552001 2025-07-26,08:41:52.000,207,11053652,5445,0,1753519311,13175.333450009995,30833.559282090006,53326.48717128 2025-07-26,08:41:54.000,207,11053653,5645,0,1753519313,13175.34692263,30372.3135588,53326.48717128 2025-07-26,08:41:55.000,207,11053605,5565,0,1753519314,13175.31997738999,26682.115151189995,53326.3893516 2025-07-26,08:41:56.000,207,11053655,5805,0,1753519315,13175.31997738999,32678.66905959,53326.46620992 2025-07-26,08:41:57.000,207,11053606,4365,0,1753519316,13175.31997738999,34062.54016293,53326.459222800004 2025-07-26,08:41:58.000,207,11053635,5565,0,1753519317,13175.3267137,30833.594527740002,53326.46620992 2025-07-26,08:41:59.000,207,11053641,5765,0,1753519318,13175.333450009995,28988.470651979995,53326.39633872 2025-07-26,08:42:00.000,207,11053705,5445,0,1753519319,13175.34692263,28527.239026950003,53326.51511976 2025-07-26,08:42:01.000,207,11053608,5525,0,1753519320,13175.34018631999,32678.767747410006,53326.459222800004 2025-07-26,08:42:02.000,207,11053612,5044,0,1753519321,13175.34692263,28527.26017434,53326.47319704001 2025-07-26,08:42:03.000,207,11053615,5725,0,1753519322,13175.353658939996,27604.740531239993,53326.45223568001 2025-07-26,08:42:04.000,207,11053630,5565,0,1753519323,13175.34018631999,30833.686166429994,53326.45223568001 2025-07-26,08:42:05.000,207,11053650,5445,0,1753519324,13175.353658939996,28527.28132173,53326.50114552001 2025-07-26,08:42:06.000,207,11053592,5165,0,1753519325,13175.36713156,28527.323616509995,53326.480184160006 2025-07-26,08:42:07.000,207,11053617,4925,0,1753519326,13175.34018631999,26682.22793727,53326.459222800004 2025-07-26,08:42:08.000,207,11053579,4645,0,1753519327,13175.333450009995,29911.18062159,53326.410312960004 2025-07-26,08:42:09.000,207,11053598,5044,0,1753519328,13175.29976845999,28066.13428626,53326.41730008 2025-07-26,08:42:10.000,207,11053660,5205,0,1753519329,13175.353658939996,29449.920800039996,53326.42428720001 2025-07-26,08:42:11.000,207,11053598,5205,0,1753519330,13175.313241079995,33601.42132398,53326.42428720001 2025-07-26,08:42:12.000,207,11053602,5125,0,1753519331,13175.28629584,27604.867415579996,53326.459222800004 2025-07-26,08:42:13.000,207,11053603,5684,0,1753519332,13175.293032149995,27143.706281849998,53326.43826144 2025-07-26,08:42:14.000,207,11053629,6245,0,1753519333,13175.27955952999,35907.833217809995,53326.431274320006 2025-07-26,08:42:15.000,207,11053632,5085,0,1753519334,13175.27955952999,31756.410234299998,53326.44524856 2025-07-26,08:42:16.000,207,11053602,5085,0,1753519335,13175.293032149995,29450.01948786,53326.30550616001 2025-07-26,08:42:17.000,207,11053598,5125,0,1753519336,13175.28629584,32678.958073920003,53326.34742888 2025-07-26,08:42:18.000,207,11053604,4325,0,1753519337,13175.29976845999,32217.67005585,53326.37537736 2025-07-26,08:42:19.000,207,11053583,5565,0,1753519338,13175.26608691,29450.04768438,53326.33345464001 2025-07-26,08:42:20.000,207,11053654,4405,0,1753519339,13175.272823219995,31295.157461879993,53326.34044176 2025-07-26,08:42:21.000,207,11053656,5365,0,1753519340,13175.26608691,30372.567327480006,53326.32646752 2025-07-26,08:42:22.000,207,11053625,5725,0,1753519341,13175.23914166999,22069.68611481,53326.361403120005 2025-07-26,08:42:23.000,207,11053585,5565,0,1753519342,13175.272823219995,26221.165491360007,53326.35441600001 2025-07-26,08:42:24.000,207,11053596,5245,0,1753519343,13175.27955952999,34062.829177260006,53326.35441600001 2025-07-26,08:42:25.000,207,11053582,5044,0,1753519344,13175.29976845999,29450.068831769997,53326.3893516 2025-07-26,08:42:26.000,207,11053591,5445,0,1753519345,13175.293032149995,30372.602573130003,53326.39633872 2025-07-26,08:42:27.000,207,11053574,4245,0,1753519346,13175.333450009995,30833.841247289994,53326.34742888 2025-07-26,08:42:28.000,207,11053565,5645,0,1753519347,13175.29976845999,24837.294388020004,53326.36839024 2025-07-26,08:42:29.000,207,11053561,5005,0,1753519348,13175.29976845999,27604.881513839995,53326.35441600001 2025-07-26,08:42:30.000,207,11053641,4885,0,1753519349,13175.3267137,31756.410234299998,53326.34742888 2025-07-26,08:42:31.000,207,11053596,5245,0,1753519350,13175.36713156,34523.990310990004,53326.42428720001 2025-07-26,08:42:32.000,207,11053565,5485,0,1753519351,13175.36713156,25759.77173634,53326.361403120005 2025-07-26,08:42:33.000,207,11053572,4485,0,1753519352,13175.333450009995,29911.265211150007,53326.38236448001 2025-07-26,08:42:34.000,207,11053567,5085,0,1753519353,13175.353658939996,30372.546180089994,53326.42428720001 2025-07-26,08:42:35.000,207,11053574,5205,0,1753519354,13175.36713156,30372.510934439997,53326.35441600001 2025-07-26,08:42:36.000,207,11053614,5165,0,1753519355,13175.373867869996,33601.39312746,53326.40332584001 2025-07-26,08:42:37.000,207,11053605,5565,0,1753519356,13175.38060417999,29911.201768979998,53326.38236448001 2025-07-26,08:42:38.000,207,11053549,5565,0,1753519357,13175.38060417999,33140.11215852,53326.34044176 2025-07-26,08:42:39.000,207,11053629,5485,0,1753519358,13175.40081310999,29911.152425070002,53326.37537736 2025-07-26,08:42:40.000,207,11053606,4125,0,1753519359,13175.373867869996,32217.52202412,53326.3194804 2025-07-26,08:42:41.000,207,11053609,4605,0,1753519360,13175.394076799996,25298.455521750002,53326.41730008 2025-07-26,08:42:42.000,207,11053623,5684,0,1753519361,13175.421022039991,31294.981233629995,53326.3194804 2025-07-26,08:42:43.000,207,11053585,5765,0,1753519362,13175.373867869996,30833.650920779997,53326.3194804 2025-07-26,08:42:44.000,207,11053617,5005,0,1753519363,13175.38060417999,23914.591467539998,53326.28454480001 2025-07-26,08:42:45.000,207,11053625,4845,0,1753519364,13175.38060417999,30833.657969909997,53326.29851904 2025-07-26,08:42:46.000,207,11053590,5125,0,1753519365,13175.394076799996,31756.23400605,53326.27755768 2025-07-26,08:42:47.000,207,11053606,5365,0,1753519366,13175.36039524999,27143.473660560005,53326.312493280006 2025-07-26,08:42:48.000,207,11053632,4445,0,1753519367,13175.40081310999,28527.309518249996,53326.27755768 2025-07-26,08:42:49.000,207,11053545,5605,0,1753519368,13175.353658939996,32678.704305239997,53326.22864784 2025-07-26,08:42:50.000,207,11053595,5485,0,1753519369,13175.34692263,28066.007401919996,53326.3194804 2025-07-26,08:42:51.000,207,11053583,4885,0,1753519370,13175.353658939996,30833.62977339,53326.28454480001 2025-07-26,08:42:52.000,207,11053698,5085,0,1753519371,13175.353658939996,27604.733482109994,53326.29851904 2025-07-26,08:42:53.000,207,11053641,4485,0,1753519372,13175.34018631999,29911.131277680004,53326.32646752 2025-07-26,08:42:55.000,207,11053609,5725,0,1753519374,13175.34692263,30372.398148360007,53326.312493280006 2025-07-26,08:42:56.000,207,11053624,5365,0,1753519375,13175.40081310999,30833.700264690007,53326.27755768 2025-07-26,08:42:57.000,207,11053699,5725,0,1753519376,13175.414285729996,30833.707313820007,53326.32646752 2025-07-26,08:42:58.000,207,11053667,5684,0,1753519377,13175.42775835,31756.283349959995,53326.27755768 2025-07-26,08:42:59.000,207,11053616,5085,0,1753519378,13175.44796728,24837.17455281,53326.3194804 2025-07-26,08:43:00.000,207,11053616,5205,0,1753519379,13175.474912519996,30372.46863966,53326.3194804 2025-07-26,08:43:01.000,207,11053639,5605,0,1753519380,13175.48838514,28527.323616509995,53326.33345464001 2025-07-26,08:43:02.000,207,11053620,5005,0,1753519381,13175.48838514,27143.551200989998,53326.28454480001 2025-07-26,08:43:03.000,207,11053623,5805,0,1753519382,13175.522066689991,30833.77780512,53326.263583440006 2025-07-26,08:43:04.000,207,11053639,5684,0,1753519383,13175.515330379996,31756.346792130003,53326.30550616001 2025-07-26,08:43:05.000,207,11053619,5725,0,1753519384,13175.501857759991,31756.360890390002,53326.27755768 2025-07-26,08:43:06.000,207,11053655,5725,0,1753519385,13175.528803000001,28527.44345172,53326.37537736 2025-07-26,08:43:07.000,207,11053663,4965,0,1753519386,13175.501857759991,32678.922828270006,53326.30550616001 2025-07-26,08:43:08.000,207,11053615,5725,0,1753519387,13175.542275619991,29911.32160419,53326.29851904 2025-07-26,08:43:09.000,207,11053619,5845,0,1753519388,13175.555748239996,29450.005389600003,53326.34044176 2025-07-26,08:43:10.000,207,11053643,5765,0,1753519389,13175.582693479992,31295.178609270006,53326.312493280006 2025-07-26,08:43:11.000,207,11053670,5165,0,1753519390,13175.609638720001,28066.240023210004,53326.28454480001 2025-07-26,08:43:12.000,207,11053657,5684,0,1753519391,13175.616375029997,26221.130245709996,53326.30550616001 2025-07-26,08:43:13.000,207,11053664,5285,0,1753519392,13175.629847650001,28066.240023210004,53326.34044176 2025-07-26,08:43:14.000,207,11053646,4485,0,1753519393,13175.629847650001,33601.534110060005,53326.3194804 2025-07-26,08:43:15.000,207,11053644,5525,0,1753519394,13175.623111339992,34062.836226390005,53326.33345464001 2025-07-26,08:43:16.000,207,11053666,4245,0,1753519395,13175.650056580002,34062.843275520005,53326.28454480001 2025-07-26,08:43:17.000,207,11053662,4525,0,1753519396,13175.690474440002,26682.439411169995,53326.361403120005 2025-07-26,08:43:18.000,207,11053677,5605,0,1753519397,13175.636583959997,31295.157461879993,53326.3194804 2025-07-26,08:43:19.000,207,11053624,5365,0,1753519398,13175.623111339992,25759.821080249996,53326.25659632001 2025-07-26,08:43:20.000,207,11053625,5845,0,1753519399,13175.710683370002,26682.411214649997,53326.27057056 2025-07-26,08:43:21.000,207,11053646,4325,0,1753519400,13175.643320269992,31295.185658400005,53326.32646752 2025-07-26,08:43:22.000,207,11053621,5725,0,1753519401,13175.656792889997,30372.581425740005,53326.3194804 2025-07-26,08:43:23.000,207,11053634,4445,0,1753519402,13175.636583959997,23914.774744919996,53326.35441600001 2025-07-26,08:43:24.000,207,11053662,5445,0,1753519403,13175.629847650001,31756.473676470006,53326.27755768 2025-07-26,08:43:25.000,207,11053654,5365,0,1753519404,13175.670265510002,31295.157461879993,53326.242622080004 2025-07-26,08:43:26.000,207,11053663,4805,0,1753519405,13175.683738129992,33140.239042860005,53326.23563496001 2025-07-26,08:43:27.000,207,11053587,4645,0,1753519406,13175.643320269992,32217.719399759997,53326.2496092 2025-07-26,08:43:28.000,207,11053665,4725,0,1753519407,13175.656792889997,28527.549188670004,53326.29851904 2025-07-26,08:43:29.000,207,11053644,4925,0,1753519408,13175.690474440002,28988.787862829995,53326.291531920004 2025-07-26,08:43:30.000,207,11053622,5005,0,1753519409,13175.670265510002,26221.186638750005,53326.22166072 2025-07-26,08:43:31.000,207,11053683,5005,0,1753519410,13175.703947059992,28527.542139540004,53326.25659632001 2025-07-26,08:43:32.000,207,11053681,5405,0,1753519411,13175.751101230002,30833.961082499998,53326.25659632001 2025-07-26,08:43:33.000,207,11053639,5565,0,1753519412,13175.771310160002,34524.19473576,53326.34044176 2025-07-26,08:43:34.000,207,11053595,5805,0,1753519413,13175.771310160002,31295.206805790003,53326.32646752 2025-07-26,08:43:35.000,207,11053601,5205,0,1753519414,13175.751101230002,27143.769724020007,53326.32646752 2025-07-26,08:43:36.000,207,11053650,4925,0,1753519415,13175.804991709992,28988.851305000004,53326.312493280006 2025-07-26,08:43:37.000,207,11053652,5165,0,1753519416,13175.778046469997,29911.377997229996,53326.27755768 2025-07-26,08:43:38.000,207,11053640,5285,0,1753519417,13175.778046469997,34062.90671769,53326.291531920004 2025-07-26,08:43:39.000,207,11053626,5205,0,1753519418,13175.825200639993,28066.30346538,53326.28454480001 2025-07-26,08:43:40.000,207,11053610,4925,0,1753519419,13175.811728020002,32217.811038450003,53326.25659632001 2025-07-26,08:43:41.000,207,11053618,5325,0,1753519420,13175.771310160002,30372.743555730005,53326.2496092 2025-07-26,08:43:42.000,207,11053626,5125,0,1753519421,13175.784782779992,28066.317563639997,53326.28454480001 2025-07-26,08:43:43.000,207,11053625,5565,0,1753519422,13175.811728020002,35446.749624510005,53326.23563496001 2025-07-26,08:43:44.000,207,11053653,5765,0,1753519423,13175.845409569993,31295.2561497,53326.242622080004 2025-07-26,08:43:45.000,207,11053608,5485,0,1753519424,13175.825200639993,27143.755625759994,53326.20069936 2025-07-26,08:43:46.000,207,11053608,5325,0,1753519425,13175.784782779992,25759.9268172,53326.23563496001 2025-07-26,08:43:47.000,207,11053578,5285,0,1753519426,13175.838673259997,32217.782841930006,53326.23563496001 2025-07-26,08:43:48.000,207,11053532,5085,0,1753519427,13175.825200639993,28988.88655065,53326.2496092 2025-07-26,08:43:49.000,207,11053574,5285,0,1753519428,13175.804991709992,28988.949992819995,53326.2496092 2025-07-26,08:43:50.000,207,11053588,4325,0,1753519429,13175.838673259997,28066.44444798,53326.193712240005 2025-07-26,08:43:51.000,207,11053642,4205,0,1753519430,13175.845409569993,33140.492811539996,53326.22166072 2025-07-26,08:43:52.000,207,11053608,5525,0,1753519431,13175.872354810002,26682.615639419993,53326.22166072 2025-07-26,08:43:53.000,207,11053566,5645,0,1753519432,13175.899300049998,31295.460574469995,53326.29851904 2025-07-26,08:43:54.000,207,11053636,5684,0,1753519433,13175.906036359993,29450.280305670007,53326.22166072 2025-07-26,08:43:56.000,207,11053647,5684,0,1753519435,13175.919508979998,25759.990259369995,53326.25659632001 2025-07-26,08:43:57.000,207,11053608,4525,0,1753519436,13175.959926839998,31756.593511679996,53326.22864784 2025-07-26,08:43:58.000,207,11053595,4845,0,1753519437,13175.939717909998,26682.502853340004,53326.20069936 2025-07-26,08:43:59.000,207,11053654,5245,0,1753519438,13175.939717909998,28988.914747169998,53326.2496092 2025-07-26,08:44:00.000,207,11053650,4485,0,1753519439,13175.946454219993,24837.414223230007,53326.179738 2025-07-26,08:44:01.000,207,11053646,4325,0,1753519440,13175.959926839998,31295.220904050002,53326.22166072 2025-07-26,08:44:02.000,207,11053646,4325,0,1753519441,13175.953190529988,28988.837206740005,53326.20069936 2025-07-26,08:44:03.000,207,11053628,5205,0,1753519442,13175.953190529988,24837.371928449997,53326.242622080004 2025-07-26,08:44:04.000,207,11053613,4765,0,1753519443,13175.953190529988,30372.63781878,53326.16576376001 2025-07-26,08:44:05.000,207,11053624,4965,0,1753519444,13175.919508979998,31756.431381689996,53326.193712240005 2025-07-26,08:44:06.000,207,11053585,5765,0,1753519445,13175.939717909998,33140.28838677,53326.17275088 2025-07-26,08:44:07.000,207,11053655,4765,0,1753519446,13175.919508979998,28988.801961089994,53326.13781528001 2025-07-26,08:44:08.000,207,11053594,4325,0,1753519447,13175.912772670003,30372.680113559996,53326.13082816 2025-07-26,08:44:09.000,207,11053623,5725,0,1753519448,13175.892563740003,28066.28231799,53326.10287968 2025-07-26,08:44:10.000,207,11053628,5125,0,1753519449,13175.899300049998,31756.53711864,53326.13781528001 2025-07-26,08:44:11.000,207,11053678,5285,0,1753519450,13175.885827429993,28527.626729099997,53326.095892560006 2025-07-26,08:44:12.000,207,11053642,5485,0,1753519451,13175.838673259997,28988.89359978,53326.10287968 2025-07-26,08:44:13.000,207,11053614,4165,0,1753519452,13175.838673259997,26682.566295509998,53326.11685392001 2025-07-26,08:44:14.000,207,11053596,5445,0,1753519453,13175.845409569993,28066.338711029995,53326.08191832 2025-07-26,08:44:15.000,207,11053594,5365,0,1753519454,13175.838673259997,29450.216863499998,53325.99108576 2025-07-26,08:44:16.000,207,11053625,5965,0,1753519455,13175.804991709992,28988.921796299997,53325.99807288001 2025-07-26,08:44:17.000,207,11053627,5725,0,1753519456,13175.831936950002,30834.073868580002,53325.99108576 2025-07-26,08:44:18.000,207,11053663,5565,0,1753519457,13175.838673259997,31295.347788390005,53326.00506 2025-07-26,08:44:19.000,207,11053629,5645,0,1753519458,13175.852145880002,30834.052721190004,53325.98409864 2025-07-26,08:44:20.000,207,11053674,5205,0,1753519459,13175.872354810002,28066.43739885,53325.94217592 2025-07-26,08:44:21.000,207,11053664,5285,0,1753519460,13175.845409569993,31295.326641000007,53325.99108576 2025-07-26,08:44:22.000,207,11053629,5684,0,1753519461,13175.906036359993,24837.49176366,53325.99807288001 2025-07-26,08:44:23.000,207,11053616,5125,0,1753519462,13175.892563740003,27605.114135130003,53326.01903424001 2025-07-26,08:44:24.000,207,11053622,5525,0,1753519463,13175.872354810002,27143.82611706,53325.99108576 2025-07-26,08:44:25.000,207,11053645,5405,0,1753519464,13175.912772670003,32217.888578879996,53326.05396984 2025-07-26,08:44:26.000,207,11053655,5125,0,1753519465,13175.872354810002,25760.032554150006,53325.956150160004 2025-07-26,08:44:27.000,207,11053635,5645,0,1753519466,13175.899300049998,33140.37297633001,53325.99807288001 2025-07-26,08:44:28.000,207,11053619,5725,0,1753519467,13175.906036359993,27605.057742089994,53325.928201680006 2025-07-26,08:44:29.000,207,11053605,5565,0,1753519468,13175.879091119998,29911.441439400005,53325.977111520006 2025-07-26,08:44:30.000,207,11053612,4925,0,1753519469,13175.892563740003,30833.961082499998,53325.97012440001 2025-07-26,08:44:31.000,207,11053590,5125,0,1753519470,13175.885827429993,29450.125224810006,53325.90025320001 2025-07-26,08:44:32.000,207,11053583,5605,0,1753519471,13175.865618499993,32217.740547149995,53325.956150160004 2025-07-26,08:44:33.000,207,11053622,5245,0,1753519472,13175.831936950002,30833.93993511,53325.956150160004 2025-07-26,08:44:34.000,207,11053607,5805,0,1753519473,13175.852145880002,32678.951024790003,53325.907240320004 2025-07-26,08:44:35.000,207,11053606,5165,0,1753519474,13175.858882189998,31756.466627340007,53325.907240320004 2025-07-26,08:44:36.000,207,11053649,5044,0,1753519475,13175.872354810002,32678.958073920003,53325.85134336001 2025-07-26,08:44:37.000,207,11053630,5285,0,1753519476,13175.879091119998,26221.059754410002,53325.858330480005 2025-07-26,08:44:38.000,207,11053603,5605,0,1753519477,13175.885827429993,26682.333674220004,53325.83736912 2025-07-26,08:44:39.000,207,11053620,5365,0,1753519478,13175.872354810002,28527.394107810003,53325.858330480005 2025-07-26,08:44:40.000,207,11053563,5525,0,1753519479,13175.852145880002,27143.54415186,53325.84435624 2025-07-26,08:44:41.000,207,11053583,5765,0,1753519480,13175.845409569993,29449.941947429994,53325.81640776 2025-07-26,08:44:42.000,207,11053630,5125,0,1753519481,13175.825200639993,26221.010410500006,53325.87230472 2025-07-26,08:44:43.000,207,11053675,5285,0,1753519482,13175.831936950002,31294.960086239997,53325.809420640006 2025-07-26,08:44:44.000,207,11053633,5605,0,1753519483,13175.804991709992,28988.632781969995,53325.809420640006 2025-07-26,08:44:45.000,207,11053620,5085,0,1753519484,13175.784782779992,28527.337714769994,53325.788459280004 2025-07-26,08:44:46.000,207,11053641,4605,0,1753519485,13175.798255399997,30833.714362950006,53325.788459280004 2025-07-26,08:44:47.000,207,11053585,5765,0,1753519486,13175.784782779992,28988.604585449997,53325.78147216001 2025-07-26,08:44:48.000,207,11053579,5445,0,1753519487,13175.771310160002,26220.961066589996,53325.77448504 2025-07-26,08:44:49.000,207,11053585,5485,0,1753519488,13175.744364919992,29449.899652649998,53325.75352368001 2025-07-26,08:44:50.000,207,11053602,5205,0,1753519489,13175.751101230002,27143.551200989998,53325.78147216001 2025-07-26,08:44:51.000,207,11053632,5085,0,1753519490,13175.724155989992,28988.675076750005,53325.81640776 2025-07-26,08:44:52.000,207,11053643,5485,0,1753519491,13175.717419679997,28527.471648239996,53325.788459280004 2025-07-26,08:44:53.000,207,11053619,5684,0,1753519492,13175.730892300002,31756.38908691,53325.7255752 2025-07-26,08:44:54.000,207,11053650,5325,0,1753519493,13175.703947059992,31756.424332559996,53325.73256232001 2025-07-26,08:44:55.000,207,11053615,5684,0,1753519494,13175.730892300002,33140.27428851,53325.74653656 2025-07-26,08:44:57.000,207,11053667,5525,0,1753519496,13175.690474440002,23914.845236220004,53325.7255752 2025-07-26,08:44:58.000,207,11053617,5684,0,1753519497,13175.663529199992,28988.89359978,53325.66269112001 2025-07-26,08:44:59.000,207,11053613,5565,0,1753519498,13175.650056580002,24837.48471453,53325.66967824 2025-07-26,08:45:00.000,207,11053620,5445,0,1753519499,13175.636583959997,29450.33669871,53325.66269112001 2025-07-26,08:45:01.000,207,11053618,5245,0,1753519500,13175.643320269992,30372.926833110003,53325.7255752 2025-07-26,08:45:02.000,207,11053597,5684,0,1753519501,13175.636583959997,30834.179605530007,53325.69762672 2025-07-26,08:45:03.000,207,11053604,5044,0,1753519502,13175.643320269992,36830.83925088,53325.66269112001 2025-07-26,08:45:04.000,207,11053610,5005,0,1753519503,13175.609638720001,33140.704285440006,53325.67666536 2025-07-26,08:45:05.000,207,11053621,5565,0,1753519504,13175.623111339992,29450.470632180004,53325.71160096001 2025-07-26,08:45:06.000,207,11053619,5684,0,1753519505,13175.602902409992,29450.541123479998,53325.62775552 2025-07-26,08:45:07.000,207,11053552,5165,0,1753519506,13175.636583959997,29911.793895900002,53325.70461384 2025-07-26,08:45:08.000,207,11053602,5085,0,1753519507,13175.629847650001,33602.126236979995,53325.620768400004 2025-07-26,08:45:09.000,207,11053620,5285,0,1753519508,13175.677001819997,34985.99734032,53325.66269112001 2025-07-26,08:45:10.000,207,11053677,5525,0,1753519509,13175.656792889997,31757.01645948,53325.641729760006 2025-07-26,08:45:11.000,207,11053591,5684,0,1753519510,13175.683738129992,29450.653909560002,53325.64871688 2025-07-26,08:45:12.000,207,11053632,5365,0,1753519511,13175.703947059992,29911.906681980006,53325.62775552 2025-07-26,08:45:13.000,207,11053670,4965,0,1753519512,13175.677001819997,28066.853297520007,53325.60679416 2025-07-26,08:45:14.000,207,11053610,5285,0,1753519513,13175.697210749997,28066.881494040004,53325.63474264001 2025-07-26,08:45:15.000,207,11053657,5645,0,1753519514,13175.717419679997,28989.450481050008,53325.61378128001 2025-07-26,08:45:16.000,207,11053613,5605,0,1753519515,13175.764573849992,26221.778765669995,53325.57884568 2025-07-26,08:45:17.000,207,11053672,4525,0,1753519516,13175.764573849992,29450.738499119994,53325.63474264001 2025-07-26,08:45:18.000,207,11053631,5525,0,1753519517,13175.751101230002,30373.342731779994,53325.62775552 2025-07-26,08:45:19.000,207,11053630,5325,0,1753519518,13175.798255399997,27605.678065529995,53325.620768400004 2025-07-26,08:45:20.000,207,11053679,5525,0,1753519519,13175.798255399997,29450.759646510007,53325.63474264001 2025-07-26,08:45:21.000,207,11053620,5205,0,1753519520,13175.784782779992,28989.54211974,53325.53692296 2025-07-26,08:45:22.000,207,11053642,5245,0,1753519521,13175.811728020002,28066.94493621,53325.62775552 2025-07-26,08:45:23.000,207,11053630,5085,0,1753519522,13175.838673259997,34986.17356857,53325.63474264001 2025-07-26,08:45:24.000,207,11053645,5445,0,1753519523,13175.811728020002,32218.537098839995,53325.5508972 2025-07-26,08:45:25.000,207,11053636,5165,0,1753519524,13175.838673259997,32218.579393620006,53325.5508972 2025-07-26,08:45:26.000,207,11053603,5645,0,1753519525,13175.845409569993,28528.338691230005,53325.5508972 2025-07-26,08:45:27.000,207,11053642,5445,0,1753519526,13175.858882189998,28528.352789490003,53325.55788432 2025-07-26,08:45:28.000,207,11053631,5445,0,1753519527,13175.885827429993,25760.75156541,53325.57884568 2025-07-26,08:45:29.000,207,11053624,5125,0,1753519528,13175.912772670003,25299.477645599996,53325.50897448 2025-07-26,08:45:30.000,207,11053599,5445,0,1753519529,13175.946454219993,31296.123192690007,53325.53692296 2025-07-26,08:45:31.000,207,11053595,5565,0,1753519530,13175.953190529988,25760.807958449994,53325.57884568 2025-07-26,08:45:32.000,207,11053613,5245,0,1753519531,13176.000344699998,28528.507870350004,53325.54391008001 2025-07-26,08:45:33.000,207,11053643,5605,0,1753519532,13176.013817319988,30373.688139150006,53325.54391008001 2025-07-26,08:45:34.000,207,11053636,5285,0,1753519533,13176.020553629998,28067.297392709996,53325.53692296 2025-07-26,08:45:35.000,207,11053649,5525,0,1753519534,13176.060971489998,25760.878449750002,53325.55788432 2025-07-26,08:45:36.000,207,11053598,5005,0,1753519535,13176.081180419998,25760.88549888,53325.55788432 2025-07-26,08:45:37.000,207,11053625,5525,0,1753519536,13176.087916729994,28528.56426339,53325.50897448 2025-07-26,08:45:38.000,207,11053614,5125,0,1753519537,13176.128334589994,29451.15439779,53325.54391008001 2025-07-26,08:45:39.000,207,11053604,5005,0,1753519538,13176.162016139999,28067.318540099994,53325.522948720005 2025-07-26,08:45:40.000,207,11053676,5205,0,1753519539,13176.148543519994,28067.283294449997,53325.53692296 2025-07-26,08:45:41.000,207,11053613,5565,0,1753519540,13176.202433999999,30373.695188280006,53325.52993584 2025-07-26,08:45:42.000,207,11053641,5684,0,1753519541,13176.242851859999,30834.933862439997,53325.53692296 2025-07-26,08:45:43.000,207,11053617,5845,0,1753519542,13176.249588169994,27606.030522030007,53325.474038880006 2025-07-26,08:45:44.000,207,11053578,4965,0,1753519543,13176.30347865,29912.435366730002,53325.50897448 2025-07-26,08:45:45.000,207,11053637,5525,0,1753519544,13176.310214959994,30373.737483060002,53325.58583280001 2025-07-26,08:45:46.000,207,11053628,5165,0,1753519545,13176.36410544,28528.606558169995,53325.58583280001 2025-07-26,08:45:47.000,207,11053651,5805,0,1753519546,13176.34389651,30373.779777839998,53325.55788432 2025-07-26,08:45:48.000,207,11053624,4925,0,1753519547,13176.35736912999,28989.986214930002,53325.58583280001 2025-07-26,08:45:49.000,207,11053669,5645,0,1753519548,13176.431468539995,25761.005334090005,53325.522948720005 2025-07-26,08:45:50.000,207,11053657,5684,0,1753519549,13176.391050679995,32680.318556009996,53325.522948720005 2025-07-26,08:45:51.000,207,11053638,4925,0,1753519550,13176.43820484999,30373.892563920002,53325.54391008001 2025-07-26,08:45:52.000,207,11053616,4965,0,1753519551,13176.48535902,30835.251073289997,53325.52993584 2025-07-26,08:45:53.000,207,11053675,5525,0,1753519552,13176.512304259995,31757.80596204,53325.592819920006 2025-07-26,08:45:54.000,207,11053574,4845,0,1753519553,13176.54598581,29451.379969949994,53325.61378128001 2025-07-26,08:45:55.000,207,11053661,5605,0,1753519554,13176.593139979996,28990.18359057,53325.68365248001 2025-07-26,08:45:56.000,207,11053669,5525,0,1753519555,13176.59987628999,34525.62570915,53325.57884568 2025-07-26,08:45:58.000,207,11053607,5765,0,1753519557,13176.62682153,34987.01241503999,53325.69762672 2025-07-26,08:45:59.000,207,11053643,5565,0,1753519558,13176.633557839996,30835.490743710005,53325.7255752 2025-07-26,08:46:00.000,207,11053469,5725,0,1753519559,13176.680712009991,38216.02854153,53325.690639600005 2025-07-26,08:46:01.000,207,11053648,4925,0,1753519560,13176.741338799991,33141.959030579994,53325.69762672 2025-07-26,08:46:02.000,207,11053602,5365,0,1753519561,13176.734602489996,34525.80898653,53325.66967824 2025-07-26,08:46:03.000,207,11053630,5285,0,1753519562,13176.775020349996,24377.64881724,53325.7255752 2025-07-26,08:46:04.000,207,11053608,5085,0,1753519563,13176.788492970001,30835.596480659995,53325.73256232001 2025-07-26,08:46:05.000,207,11053609,5165,0,1753519564,13176.781756659992,29913.069788430003,53325.7255752 2025-07-26,08:46:06.000,207,11053617,5645,0,1753519565,13176.855856069997,33603.35983473,53325.7954464 2025-07-26,08:46:07.000,207,11053566,4765,0,1753519566,13176.855856069997,32219.559222690004,53325.7255752 2025-07-26,08:46:08.000,207,11053616,5365,0,1753519567,13176.876064999997,32219.61561573,53325.75352368001 2025-07-26,08:46:09.000,207,11053614,5245,0,1753519568,13176.903010239992,32219.545124430006,53325.760510800006 2025-07-26,08:46:10.000,207,11053634,5005,0,1753519569,13176.909746550002,26684.187595409996,53325.78147216001 2025-07-26,08:46:11.000,207,11053631,5365,0,1753519570,13176.943428099992,30374.477641710007,53325.74653656 2025-07-26,08:46:12.000,207,11053624,5005,0,1753519571,13176.970373340002,28990.627685760002,53325.81640776 2025-07-26,08:46:13.000,207,11053599,5525,0,1753519572,13176.983845959992,27606.805926329995,53325.78147216001 2025-07-26,08:46:14.000,207,11053661,5525,0,1753519573,13177.004054889992,32219.664959639995,53325.85134336001 2025-07-26,08:46:15.000,207,11053662,5125,0,1753519574,13177.017527509997,30374.484690840007,53325.7954464 2025-07-26,08:46:16.000,207,11053631,5565,0,1753519575,13177.044472749993,28068.05164962,53325.83736912 2025-07-26,08:46:17.000,207,11053653,5325,0,1753519576,13177.051209060002,26222.927773860007,53325.84435624 2025-07-26,08:46:18.000,207,11053644,4485,0,1753519577,13177.105099539993,31297.081874370007,53325.87929184001 2025-07-26,08:46:19.000,207,11053638,5285,0,1753519578,13177.098363229998,26222.955970380004,53325.87929184001 2025-07-26,08:46:20.000,207,11053601,5405,0,1753519579,13177.118572159998,32219.643812249997,53325.92121456001 2025-07-26,08:46:21.000,207,11053689,5565,0,1753519580,13177.118572159998,26222.970068640003,53325.96313728 2025-07-26,08:46:22.000,207,11053641,5605,0,1753519581,13177.105099539993,28529.410158989995,53325.94217592 2025-07-26,08:46:23.000,207,11053684,5445,0,1753519582,13177.098363229998,28529.417208119994,53325.956150160004 2025-07-26,08:46:24.000,207,11053602,5085,0,1753519583,13177.132044780003,30835.85024934,53325.92121456001 2025-07-26,08:46:25.000,207,11053608,5285,0,1753519584,13177.111835850003,27145.637743469997,53325.956150160004 2025-07-26,08:46:26.000,207,11053627,5925,0,1753519585,13177.098363229998,28068.256074389996,53325.928201680006 2025-07-26,08:46:27.000,207,11053614,5085,0,1753519586,13177.098363229998,27606.989203710007,53325.94217592 2025-07-26,08:46:28.000,207,11053655,5165,0,1753519587,13177.111835850003,25761.886475339998,53325.99807288001 2025-07-26,08:46:29.000,207,11053598,5285,0,1753519588,13177.091626920002,30374.73845952,53325.977111520006 2025-07-26,08:46:30.000,207,11053596,5165,0,1753519589,13177.078154299998,31297.30744653,53326.0399956 2025-07-26,08:46:31.000,207,11053615,5605,0,1753519590,13177.111835850003,32219.92577745,53326.04698272001 2025-07-26,08:46:32.000,207,11053657,5684,0,1753519591,13177.091626920002,28068.35476221,53326.06095696 2025-07-26,08:46:33.000,207,11053582,5285,0,1753519592,13177.064681679993,31297.384986959994,53326.06794408001 2025-07-26,08:46:34.000,207,11053606,5044,0,1753519593,13177.125308469993,32681.185599000004,53326.03300848 2025-07-26,08:46:35.000,207,11053591,5684,0,1753519594,13177.125308469993,35449.00534611,53326.06794408001 2025-07-26,08:46:36.000,207,11053637,5725,0,1753519595,13177.145517399993,24839.366832240004,53326.06794408001 2025-07-26,08:46:37.000,207,11053630,5285,0,1753519596,13177.158990019998,30836.139263670004,53326.06794408001 2025-07-26,08:46:38.000,207,11053638,4405,0,1753519597,13177.152253709988,33142.60755053999,53326.026021360005 2025-07-26,08:46:39.000,207,11053626,5245,0,1753519598,13177.185935259993,32681.291335949994,53326.06095696 2025-07-26,08:46:40.000,207,11053636,5285,0,1753519599,13177.185935259993,27607.165431960006,53326.026021360005 2025-07-26,08:46:41.000,207,11053659,5565,0,1753519600,13177.212880499988,27145.863315630006,53325.977111520006 2025-07-26,08:46:42.000,207,11053615,5565,0,1753519601,13177.192671569988,23916.854238269996,53326.06794408001 2025-07-26,08:46:43.000,207,11053656,4925,0,1753519602,13177.233089429988,28991.050633560008,53326.0399956 2025-07-26,08:46:44.000,207,11053618,5205,0,1753519603,13177.266770979993,23916.868336529995,53326.00506 2025-07-26,08:46:45.000,207,11053565,5684,0,1753519604,13177.239825739998,30374.900589509998,53326.04698272001 2025-07-26,08:46:46.000,207,11053599,5565,0,1753519605,13177.313925149989,31758.77874198,53326.03300848 2025-07-26,08:46:47.000,207,11053607,5684,0,1753519606,13177.286979909994,26684.62464147,53326.06095696 2025-07-26,08:46:48.000,207,11053645,5805,0,1753519607,13177.293716219989,33603.90966686999,53326.08890544001 2025-07-26,08:46:49.000,207,11053654,5245,0,1753519608,13177.320661459999,25300.781734649994,53326.074931200004 2025-07-26,08:46:50.000,207,11053647,5765,0,1753519609,13177.340870389999,27145.954954319997,53326.0399956 2025-07-26,08:46:51.000,207,11053601,5645,0,1753519610,13177.354343009989,30836.245000619994,53326.08890544001 2025-07-26,08:46:52.000,207,11053618,5285,0,1753519611,13177.367815629994,30836.230902359996,53326.06794408001 2025-07-26,08:46:53.000,207,11053688,5125,0,1753519612,13177.388024559994,29913.676013610006,53326.01204712 2025-07-26,08:46:54.000,207,11053634,5325,0,1753519613,13177.41496979999,27607.20772674,53326.026021360005 2025-07-26,08:46:55.000,207,11053634,5285,0,1753519614,13177.41496979999,31758.806938499998,53326.10287968 2025-07-26,08:46:56.000,207,11053634,5125,0,1753519615,13177.408233489994,29452.359799020007,53326.01204712 2025-07-26,08:46:57.000,207,11053691,5805,0,1753519616,13177.41496979999,29452.2611112,53326.03300848 2025-07-26,08:46:58.000,207,11053657,6084,0,1753519617,13177.45538765999,27607.144284570008,53326.03300848 2025-07-26,08:46:59.000,207,11053467,5605,0,1753519618,13177.49580551999,27607.109038919996,53326.13781528001 2025-07-26,08:47:00.000,207,11053625,5565,0,1753519619,13177.489069209994,28990.930798350004,53326.13781528001 2025-07-26,08:47:01.000,207,11053592,5165,0,1753519620,13177.51601444999,29913.471588839995,53326.144802400006 2025-07-26,08:47:02.000,207,11053629,5485,0,1753519621,13177.549695999995,29452.211767290006,53326.095892560006 2025-07-26,08:47:03.000,207,11053651,5365,0,1753519622,13177.58337755,28068.305418300006,53326.11685392001 2025-07-26,08:47:04.000,207,11053616,5205,0,1753519623,13177.569904929995,34065.035554949995,53326.1098668 2025-07-26,08:47:05.000,207,11053631,5605,0,1753519624,13177.610322789995,31297.34269218,53326.15178952 2025-07-26,08:47:06.000,207,11053650,5405,0,1753519625,13177.60358648,24378.050617650006,53326.1098668 2025-07-26,08:47:07.000,207,11053634,5245,0,1753519626,13177.57664123999,33142.487715330004,53326.13781528001 2025-07-26,08:47:08.000,207,11053631,5765,0,1753519627,13177.610322789995,28990.895552700007,53326.144802400006 2025-07-26,08:47:09.000,207,11053711,5645,0,1753519628,13177.63726802999,28990.923749220005,53326.11685392001 2025-07-26,08:47:10.000,207,11053639,5485,0,1753519629,13177.57664123999,28068.36886047,53326.123841040004 2025-07-26,08:47:11.000,207,11053635,5605,0,1753519630,13177.57664123999,26223.252033840006,53326.15178952 2025-07-26,08:47:12.000,207,11053664,4925,0,1753519631,13177.60358648,29913.527981880005,53326.15178952 2025-07-26,08:47:13.000,207,11053628,5125,0,1753519632,13177.56316862,32681.256090299998,53326.16576376001 2025-07-26,08:47:14.000,207,11053570,5085,0,1753519633,13177.569904929995,28529.65687854,53326.144802400006 2025-07-26,08:47:15.000,207,11053637,5605,0,1753519634,13177.569904929995,27607.109038919996,53326.15877664 2025-07-26,08:47:16.000,207,11053603,5445,0,1753519635,13177.569904929995,28529.649829410002,53326.06794408001 2025-07-26,08:47:17.000,207,11053651,5485,0,1753519636,13177.57664123999,29452.211767290006,53326.16576376001 2025-07-26,08:47:18.000,207,11053610,4285,0,1753519637,13177.55643230999,30836.047624979998,53326.13082816 2025-07-26,08:47:19.000,207,11053624,5125,0,1753519638,13177.54295969,31297.363839569996,53326.11685392001 2025-07-26,08:47:20.000,207,11053623,5725,0,1753519639,13177.590113859995,28529.66392767,53326.11685392001 2025-07-26,08:47:21.000,207,11053618,5044,0,1753519640,13177.56316862,30836.01942846,53326.179738 2025-07-26,08:47:22.000,207,11053640,5044,0,1753519641,13177.569904929995,28068.35476221,53326.18672512001 2025-07-26,08:47:23.000,207,11053613,5405,0,1753519642,13177.54295969,28529.713271579996,53326.17275088 2025-07-26,08:47:24.000,207,11053630,5085,0,1753519643,13177.590113859995,27145.898561280002,53326.179738 2025-07-26,08:47:25.000,207,11053666,5044,0,1753519644,13177.55643230999,26684.62464147,53326.20768648 2025-07-26,08:47:26.000,207,11053645,5765,0,1753519645,13177.529487069995,28529.776713750005,53326.179738 2025-07-26,08:47:27.000,207,11053614,5125,0,1753519646,13177.509278139994,28991.015387909996,53326.13781528001 2025-07-26,08:47:28.000,207,11053657,5925,0,1753519647,13177.4823329,34526.45045736,53326.13082816 2025-07-26,08:47:29.000,207,11053639,5605,0,1753519648,13177.468860279994,30374.837147340004,53326.17275088 2025-07-26,08:47:30.000,207,11053674,4925,0,1753519649,13177.50254183,31758.701201550008,53326.20069936 2025-07-26,08:47:31.000,207,11053663,5325,0,1753519650,13177.47559658999,29452.204718160006,53326.15877664 2025-07-26,08:47:32.000,207,11053626,5245,0,1753519651,13177.47559658999,29913.492736230008,53326.242622080004 2025-07-26,08:47:33.000,207,11053595,5405,0,1753519652,13177.408233489994,28529.600485500006,53326.193712240005 2025-07-26,08:47:34.000,207,11053638,5005,0,1753519653,13177.401497179999,30836.01942846,53326.144802400006 2025-07-26,08:47:35.000,207,11053623,5605,0,1753519654,13177.43517872999,27607.017400230005,53326.17275088 2025-07-26,08:47:36.000,207,11053625,5445,0,1753519655,13177.441915039999,31297.293348270003,53326.13082816 2025-07-26,08:47:37.000,207,11053666,5085,0,1753519656,13177.421706109999,29452.1201286,53326.144802400006 2025-07-26,08:47:38.000,207,11053598,5445,0,1753519657,13177.41496979999,29913.323557109994,53326.13082816 2025-07-26,08:47:39.000,207,11053640,5205,0,1753519658,13177.381288249999,30835.906642379996,53326.18672512001 2025-07-26,08:47:40.000,207,11053598,5044,0,1753519659,13177.367815629994,30374.604526049996,53326.17275088 2025-07-26,08:47:41.000,207,11053640,5085,0,1753519660,13177.327397769994,28529.459502900005,53326.18672512001 2025-07-26,08:47:42.000,207,11053648,5165,0,1753519661,13177.327397769994,24377.874389400007,53326.10287968 2025-07-26,08:47:43.000,207,11053648,5085,0,1753519662,13177.347606699994,29451.993244259997,53326.15877664 2025-07-26,08:47:44.000,207,11053637,5645,0,1753519663,13177.320661459999,34064.89457235001,53326.10287968 2025-07-26,08:47:45.000,207,11053668,5085,0,1753519664,13177.313925149989,34526.14734477,53326.17275088 2025-07-26,08:47:46.000,207,11053620,5044,0,1753519665,13177.280243599998,29913.2742132,53326.18672512001 2025-07-26,08:47:47.000,207,11053635,5565,0,1753519666,13177.273507289989,33603.51491559,53326.11685392001 2025-07-26,08:47:48.000,207,11053580,4685,0,1753519667,13177.260034669998,32680.938879449997,53326.17275088 2025-07-26,08:47:49.000,207,11053631,5525,0,1753519668,13177.260034669998,28068.079846139997,53326.18672512001 2025-07-26,08:47:50.000,207,11053647,5884,0,1753519669,13177.199407879998,29451.929802090002,53326.15178952 2025-07-26,08:47:51.000,207,11053649,5245,0,1753519670,13177.185935259993,28529.325569430002,53326.15178952 2025-07-26,08:47:52.000,207,11053651,5525,0,1753519671,13177.185935259993,28529.325569430002,53326.144802400006 2025-07-26,08:47:53.000,207,11053620,5044,0,1753519672,13177.192671569988,25300.23895164,53326.11685392001 2025-07-26,08:47:54.000,207,11053656,5125,0,1753519673,13177.158990019998,29451.79586862,53326.08890544001 2025-07-26,08:47:55.000,207,11053627,5645,0,1753519674,13177.132044780003,32219.467583999998,53326.144802400006 2025-07-26,08:47:56.000,207,11053625,5565,0,1753519675,13177.152253709988,22532.524941480006,53326.13082816 2025-07-26,08:47:57.000,207,11053655,5565,0,1753519676,13177.098363229998,26684.1382515,53326.0399956 2025-07-26,08:47:58.000,207,11053481,4725,0,1753519677,13177.125308469993,32219.509878779994,53326.074931200004 2025-07-26,08:47:59.000,207,11053637,5805,0,1753519678,13177.084890609993,31758.186615059996,53326.06095696 2025-07-26,08:48:00.000,207,11053643,5565,0,1753519679,13177.044472749993,35448.448464839996,53326.0399956 2025-07-26,08:48:01.000,207,11053609,5565,0,1753519680,13177.017527509997,33603.27524517001,53326.01903424001 2025-07-26,08:48:02.000,207,11053584,5085,0,1753519681,13176.977109649997,29451.725377320006,53325.97012440001 2025-07-26,08:48:03.000,207,11053636,5085,0,1753519682,13176.990582270002,25761.456478410008,53326.01204712 2025-07-26,08:48:04.000,207,11053617,5925,0,1753519683,13176.936691789997,28529.128193790006,53325.99807288001 2025-07-26,08:48:05.000,207,11053659,5485,0,1753519684,13176.923219169992,30835.518940230002,53326.026021360005 2025-07-26,08:48:06.000,207,11053631,5205,0,1753519685,13176.903010239992,34525.83013392,53326.01204712 2025-07-26,08:48:07.000,207,11053631,5725,0,1753519686,13176.862592379992,24377.564227680006,53326.01204712 2025-07-26,08:48:08.000,207,11053603,5805,0,1753519687,13176.842383449992,27145.250041320003,53326.03300848 2025-07-26,08:48:09.000,207,11053582,4765,0,1753519688,13176.842383449992,29451.64078776,53325.97012440001 2025-07-26,08:48:10.000,207,11053661,5845,0,1753519689,13176.849119760001,28529.114095530007,53325.98409864 2025-07-26,08:48:11.000,207,11053585,5485,0,1753519690,13176.815438209997,27606.4464207,53325.928201680006 2025-07-26,08:48:12.000,207,11053600,5245,0,1753519691,13176.801965589992,24377.444392470003,53326.01903424001 2025-07-26,08:48:13.000,207,11053632,5005,0,1753519692,13176.761547729991,28529.008358580002,53325.96313728 2025-07-26,08:48:14.000,207,11053629,5485,0,1753519693,13176.754811419996,31296.743516129995,53326.01204712 2025-07-26,08:48:15.000,207,11053652,5125,0,1753519694,13176.768284040001,32219.242011840004,53325.94916304001 2025-07-26,08:48:16.000,207,11053623,5485,0,1753519695,13176.714393559996,30374.08289043,53325.94916304001 2025-07-26,08:48:17.000,207,11053598,5325,0,1753519696,13176.748075110001,28528.909670759997,53326.01903424001 2025-07-26,08:48:18.000,207,11053631,5845,0,1753519697,13176.754811419996,28067.642800079993,53325.977111520006 2025-07-26,08:48:19.000,207,11053645,5525,0,1753519698,13176.700920939991,28990.141295790003,53325.928201680006 2025-07-26,08:48:20.000,207,11053655,5765,0,1753519699,13176.700920939991,32219.1151275,53325.956150160004 2025-07-26,08:48:21.000,207,11053566,4365,0,1753519700,13176.633557839996,24838.61257533,53325.96313728 2025-07-26,08:48:22.000,207,11053601,5565,0,1753519701,13176.64703046,31296.454501800006,53325.907240320004 2025-07-26,08:48:23.000,207,11053588,5205,0,1753519702,13176.613348909996,25761.019432350004,53325.9351888 2025-07-26,08:48:24.000,207,11053599,5485,0,1753519703,13176.57966735999,26683.65186153,53325.87929184001 2025-07-26,08:48:25.000,207,11053617,5925,0,1753519704,13176.55945842999,29451.30242952,53325.90025320001 2025-07-26,08:48:26.000,207,11053597,5605,0,1753519705,13176.55945842999,22993.354766100005,53325.91422744 2025-07-26,08:48:27.000,207,11053569,5605,0,1753519706,13176.572931049996,28989.950969280006,53325.83736912 2025-07-26,08:48:28.000,207,11053621,5725,0,1753519707,13176.54598581,29451.246036480006,53325.907240320004 2025-07-26,08:48:29.000,207,11053624,5165,0,1753519708,13176.552722119995,31757.580389879993,53325.89326608 2025-07-26,08:48:30.000,207,11053522,5005,0,1753519709,13176.50556795,28528.571312519998,53325.83736912 2025-07-26,08:48:31.000,207,11053615,5684,0,1753519710,13176.50556795,28989.936871020007,53325.82339488 2025-07-26,08:48:32.000,207,11053637,5605,0,1753519711,13176.49883163999,30835.04664852,53325.788459280004 2025-07-26,08:48:33.000,207,11053646,5525,0,1753519712,13176.471886399995,29912.46356325,53325.82339488 2025-07-26,08:48:34.000,207,11053609,4925,0,1753519713,13176.44494116,28067.332638360007,53325.76749792 2025-07-26,08:48:35.000,207,11053650,5445,0,1753519714,13176.39778698999,34525.28030178,53325.809420640006 2025-07-26,08:48:36.000,207,11053610,5645,0,1753519715,13176.41799591999,33602.669019990004,53325.78147216001 2025-07-26,08:48:37.000,207,11053620,4485,0,1753519716,13176.370841749995,30373.702237410005,53325.788459280004 2025-07-26,08:48:38.000,207,11053654,5445,0,1753519717,13176.31695126999,29451.133250400002,53325.76749792 2025-07-26,08:48:39.000,207,11053604,5365,0,1753519718,13176.28326972,29912.393071950006,53325.760510800006 2025-07-26,08:48:40.000,207,11053634,4245,0,1753519719,13176.249588169994,27605.988227249996,53325.76749792 2025-07-26,08:48:41.000,207,11053610,4205,0,1753519720,13176.17548875999,28989.85933059,53325.74653656 2025-07-26,08:48:42.000,207,11053627,5565,0,1753519721,13176.148543519994,28528.55721426,53325.690639600005 2025-07-26,08:48:43.000,207,11053626,5285,0,1753519722,13176.121598279999,26683.440387630006,53325.70461384 2025-07-26,08:48:44.000,207,11053646,4325,0,1753519723,13176.081180419998,29451.112103010004,53325.66967824 2025-07-26,08:48:45.000,207,11053624,5325,0,1753519724,13176.067707799994,27144.721356570008,53325.641729760006 2025-07-26,08:48:46.000,207,11053647,4765,0,1753519725,13176.020553629998,30373.695188280006,53325.67666536 2025-07-26,08:48:47.000,207,11053624,5325,0,1753519726,13176.013817319988,25760.89959714,53325.56487144001 2025-07-26,08:48:48.000,207,11053486,5365,0,1753519727,13175.973399459988,30834.969108089994,53325.56487144001 2025-07-26,08:48:49.000,207,11053649,5085,0,1753519728,13175.926245289993,27144.756602220004,53325.592819920006 2025-07-26,08:48:50.000,207,11053618,5125,0,1753519729,13175.919508979998,32218.861358819995,53325.55788432 2025-07-26,08:48:51.000,207,11053631,5684,0,1753519730,13175.852145880002,29451.196692569996,53325.57884568 2025-07-26,08:48:52.000,207,11053635,5605,0,1753519731,13175.804991709992,27606.058718550004,53325.48801312 2025-07-26,08:48:53.000,207,11053620,4565,0,1753519732,13175.791519090002,32680.184622539993,53325.52993584 2025-07-26,08:48:54.000,207,11053680,5285,0,1753519733,13175.751101230002,29451.231938220008,53325.52993584 2025-07-26,08:48:55.000,207,11053622,5005,0,1753519734,13175.730892300002,29912.541103680007,53325.481026 2025-07-26,08:48:56.000,207,11053610,5285,0,1753519735,13175.656792889997,27144.876437429994,53325.481026 2025-07-26,08:48:57.000,207,11053643,5684,0,1753519736,13175.650056580002,31757.643832050002,53325.46006464 2025-07-26,08:48:58.000,207,11053611,5125,0,1753519737,13175.562484549991,31296.37696137,53325.48801312 2025-07-26,08:48:59.000,207,11053634,5245,0,1753519738,13175.508594070001,33141.529033650004,53325.44609040001 2025-07-26,08:49:00.000,207,11053587,5645,0,1753519739,13175.46817621,25760.984186700007,53325.46705176001 2025-07-26,08:49:01.000,207,11053613,5845,0,1753519740,13175.42775835,29912.484710639998,53325.32032224 2025-07-26,08:49:02.000,207,11053634,5125,0,1753519741,13175.373867869996,26683.51792806,53325.36224496 2025-07-26,08:49:03.000,207,11053664,5205,0,1753519742,13175.36713156,30834.990255480006,53325.404167680004 2025-07-26,08:49:04.000,207,11053653,5485,0,1753519743,13175.36713156,25299.639775589996,53325.41814192001 2025-07-26,08:49:05.000,207,11053629,5565,0,1753519744,13175.272823219995,24377.106034230004,53325.36224496 2025-07-26,08:49:06.000,207,11053697,5565,0,1753519745,13175.26608691,27144.686110919996,53325.37621920001 2025-07-26,08:49:07.000,207,11053617,5684,0,1753519746,13175.272823219995,27144.693160049996,53325.36224496 2025-07-26,08:49:08.000,207,11053601,5805,0,1753519747,13175.252614289995,26683.426289370007,53325.32730936001 2025-07-26,08:49:09.000,207,11053614,5005,0,1753519748,13175.22566905,34986.42028812,53325.29936088001 2025-07-26,08:49:10.000,207,11053655,5365,0,1753519749,13175.18525119,28989.774741030007,53325.2714124 2025-07-26,08:49:11.000,207,11053640,5205,0,1753519750,13175.16504226,32679.994296029996,53325.257438160006 2025-07-26,08:49:12.000,207,11053585,5525,0,1753519751,13175.14483333,26222.04663261,53325.26442528 2025-07-26,08:49:13.000,207,11053623,5565,0,1753519752,13175.111151779995,28989.718347989998,53325.18057984001 2025-07-26,08:49:14.000,207,11053591,5325,0,1753519753,13175.09767915999,27144.531030059996,53325.19455408 2025-07-26,08:49:15.000,207,11053607,5605,0,1753519754,13175.06399761,25299.414203430002,53325.22250256 2025-07-26,08:49:16.000,207,11053658,4765,0,1753519755,13175.003370819999,30373.511910899993,53325.17359272 2025-07-26,08:49:17.000,207,11053597,5565,0,1753519756,13174.99663450999,28067.10001707,53325.19455408 2025-07-26,08:49:18.000,207,11053666,5405,0,1753519757,13174.983161889999,32679.853313429994,53325.18057984001 2025-07-26,08:49:19.000,207,11053612,5005,0,1753519758,13174.983161889999,30834.75763419,53325.14564424 2025-07-26,08:49:20.000,207,11053609,5645,0,1753519759,13174.902326169999,33141.10608585,53325.14564424 2025-07-26,08:49:21.000,207,11053630,5205,0,1753519760,13174.848435689993,28989.612611040007,53325.11070864001 2025-07-26,08:49:22.000,207,11053651,5565,0,1753519761,13174.808017829993,30834.785830709996,53325.07577304 2025-07-26,08:49:23.000,207,11053637,5525,0,1753519762,13174.727182109993,33141.155429759994,53325.068785920004 2025-07-26,08:49:24.000,207,11053615,5684,0,1753519763,13174.713709489988,28528.324592970006,53325.068785920004 2025-07-26,08:49:25.000,207,11053660,5165,0,1753519764,13174.653082700002,24376.809970770002,53325.03385032 2025-07-26,08:49:26.000,207,11053637,5684,0,1753519765,13174.612664840002,27605.727409440005,53324.99891472 2025-07-26,08:49:27.000,207,11053616,5245,0,1753519766,13174.585719599992,26683.207766339998,53324.94301776001 2025-07-26,08:49:28.000,207,11053644,5405,0,1753519767,13174.511620190002,27144.552177449994,53324.8871208 2025-07-26,08:49:29.000,207,11053571,5805,0,1753519768,13174.498147569997,23915.578345739996,53324.92904352 2025-07-26,08:49:30.000,207,11053692,5245,0,1753519769,13174.430784470002,27144.453489630003,53324.89410792001 2025-07-26,08:49:31.000,207,11053629,5565,0,1753519770,13174.390366610001,32679.775773,53324.922056400006 2025-07-26,08:49:32.000,207,11053636,5245,0,1753519771,13174.376893989996,29912.097008490004,53324.87314656001 2025-07-26,08:49:33.000,207,11053641,5605,0,1753519772,13174.323003509991,27605.64281988,53324.81026248 2025-07-26,08:49:34.000,207,11053667,5565,0,1753519773,13174.296058269996,28989.464579310006,53324.83122384 2025-07-26,08:49:35.000,207,11053631,5845,0,1753519774,13174.262376719991,28528.21180689,53324.83122384 2025-07-26,08:49:36.000,207,11053645,5525,0,1753519775,13174.201749929991,28066.895592300003,53324.78930112 2025-07-26,08:49:37.000,207,11053605,5645,0,1753519776,13174.14112313999,29911.96307502,53324.70545568001 2025-07-26,08:49:38.000,207,11053645,4765,0,1753519777,13174.10070527999,34524.68112573,53324.76833976 2025-07-26,08:49:39.000,207,11053630,5285,0,1753519778,13174.0468148,27144.220868339995,53324.67750720001 2025-07-26,08:49:40.000,207,11053693,5445,0,1753519779,13174.00639694,29911.871436329995,53324.684494320005 2025-07-26,08:49:41.000,207,11053463,5565,0,1753519780,13173.98618801,31295.70729402,53324.69148144 2025-07-26,08:49:42.000,207,11053619,5565,0,1753519781,13173.93903383999,32218.262182770006,53324.65654584001 2025-07-26,08:49:43.000,207,11053607,5645,0,1753519782,13173.87840704999,28066.670020139994,53324.66353296 2025-07-26,08:49:44.000,207,11053592,5205,0,1753519783,13173.8447255,35908.39714821,53324.60064888 2025-07-26,08:49:45.000,207,11053652,5125,0,1753519784,13173.85819811999,28066.684118400008,53324.586674640006 2025-07-26,08:49:46.000,207,11053497,5525,0,1753519785,13173.79757132999,26682.87645723,53324.55872616001 2025-07-26,08:49:47.000,207,11053676,4965,0,1753519786,13173.770626089994,30834.27829335,53324.55872616001 2025-07-26,08:49:48.000,207,11053587,4965,0,1753519787,13173.723471919999,34524.476700960004,53324.53077768 2025-07-26,08:49:49.000,207,11053669,5645,0,1753519788,13173.676317749989,33140.69723631001,53324.52379056 2025-07-26,08:49:50.000,207,11053654,5285,0,1753519789,13173.622427269998,30372.983226149998,53324.467893600005 2025-07-26,08:49:51.000,207,11053598,4645,0,1753519790,13173.588745719993,31295.516967510004,53324.41199664001 2025-07-26,08:49:52.000,207,11053646,5165,0,1753519791,13173.548327859993,31295.531065770003,53324.35609968 2025-07-26,08:49:53.000,207,11053607,5725,0,1753519792,13173.528118929993,28066.564283190004,53324.37706104 2025-07-26,08:49:54.000,207,11053675,5525,0,1753519793,13173.454019520002,26221.510898730005,53324.39103528001 2025-07-26,08:49:55.000,207,11053629,5925,0,1753519794,13173.400129039997,23915.07080838,53324.34212544001 2025-07-26,08:49:56.000,207,11053652,5205,0,1753519795,13173.413601660002,26682.798916800006,53324.31417696 2025-07-26,08:49:57.000,207,11053643,5405,0,1753519796,13173.359711179997,31295.474672729993,53324.31417696 2025-07-26,08:49:58.000,207,11053675,5044,0,1753519797,13173.265402839992,31295.516967510004,53324.300202720005 2025-07-26,08:49:59.000,207,11053629,5805,0,1753519798,13173.231721290002,24376.36587558,53324.23731864 2025-07-26,08:50:00.000,207,11053662,5085,0,1753519799,13173.204776049992,30834.25009683,53324.15347320001 2025-07-26,08:50:01.000,207,11053636,5285,0,1753519800,13173.171094500001,28066.578381450003,53324.20937016 2025-07-26,08:50:02.000,207,11053619,6005,0,1753519801,13173.103731399991,30372.9479805,53324.17443456001 2025-07-26,08:50:03.000,207,11053630,5125,0,1753519802,13173.123940329991,30372.95502963,53324.251292880006 2025-07-26,08:50:04.000,207,11053617,5485,0,1753519803,13173.016159369996,27144.01644357,53324.15347320001 2025-07-26,08:50:05.000,207,11053615,5405,0,1753519804,13173.056577229996,29450.378993489998,53324.16744744 2025-07-26,08:50:06.000,207,11053669,5605,0,1753519805,13173.036368299996,29911.63881504,53324.16744744 2025-07-26,08:50:07.000,207,11053660,5405,0,1753519806,13173.00942306,26221.41926004,53324.05565352001 2025-07-26,08:50:08.000,207,11053594,4605,0,1753519807,13173.022895679991,31756.69924863,53324.1185376 2025-07-26,08:50:09.000,207,11053646,5365,0,1753519808,13173.002686749991,28989.013434990004,53324.09058912 2025-07-26,08:50:10.000,207,11053645,5645,0,1753519809,13172.98921413,30834.09501597,53324.07661488001 2025-07-26,08:50:11.000,207,11053636,5605,0,1753519810,13172.975741509996,28988.935894559996,53324.02770504 2025-07-26,08:50:12.000,207,11053639,5485,0,1753519811,13172.975741509996,32217.83923497,53323.99276944 2025-07-26,08:50:13.000,207,11053667,5805,0,1753519812,13172.92858734,28988.89359978,53323.9787952 2025-07-26,08:50:14.000,207,11053589,5525,0,1753519813,13172.96226888999,31295.270247959998,53323.90892400001 2025-07-26,08:50:15.000,207,11053637,5445,0,1753519814,13172.915114719995,32217.789891060005,53323.93687248001 2025-07-26,08:50:16.000,207,11053660,5165,0,1753519815,13172.874696859995,32217.775792800006,53323.9438596 2025-07-26,08:50:17.000,207,11053670,5085,0,1753519816,13172.874696859995,34062.85737378,53323.92289824 2025-07-26,08:50:18.000,207,11053687,4885,0,1753519817,13172.82754269,23453.465579459997,53323.93687248001 2025-07-26,08:50:19.000,207,11053655,5645,0,1753519818,13172.78038851999,27604.99429992,53323.92289824 2025-07-26,08:50:20.000,207,11053625,5645,0,1753519819,13172.70628911,27604.916759490006,53323.95783384001 2025-07-26,08:50:21.000,207,11053574,5285,0,1753519820,13172.64566232,36830.40220482,53323.92988536 2025-07-26,08:50:22.000,207,11053650,5165,0,1753519821,13172.611980769994,28527.42230433,53323.894949760004 2025-07-26,08:50:23.000,207,11053692,5085,0,1753519822,13172.544617669999,27604.952005140003,53323.860014159996 2025-07-26,08:50:24.000,207,11053636,5165,0,1753519823,13172.477254569989,28066.12723713,53323.83905280001 2025-07-26,08:50:25.000,207,11053678,5325,0,1753519824,13172.497463499989,25759.736490690004,53323.8739884 2025-07-26,08:50:26.000,207,11053654,5125,0,1753519825,13172.450309329994,32678.929877400005,53323.82507856 2025-07-26,08:50:27.000,207,11053671,5765,0,1753519826,13172.409891469993,34062.7445877,53323.83206568 2025-07-26,08:50:28.000,207,11053638,5405,0,1753519827,13172.382946229998,24375.985222560004,53323.8041172 2025-07-26,08:50:29.000,207,11053677,5645,0,1753519828,13172.403155159998,27604.923808620006,53323.846039920005 2025-07-26,08:50:30.000,207,11053643,5565,0,1753519829,13172.369473609993,33601.43542224,53323.74123312001 2025-07-26,08:50:31.000,207,11053665,4605,0,1753519830,13172.329055749993,29449.963094820007,53323.78315584 2025-07-26,08:50:32.000,207,11053663,4845,0,1753519831,13172.302110509998,34062.7445877,53323.75520736 2025-07-26,08:50:33.000,207,11053678,5285,0,1753519832,13172.349264679993,28527.45050085,53323.79014296001 2025-07-26,08:50:34.000,207,11053643,4845,0,1753519833,13172.322319439998,30372.553229219993,53323.76918160001 2025-07-26,08:50:35.000,207,11053646,5485,0,1753519834,13172.315583129988,28527.4152552,53323.76219448 2025-07-26,08:50:36.000,207,11053637,5684,0,1753519835,13172.342528369998,31756.360890390002,53323.692323279996 2025-07-26,08:50:37.000,207,11053669,4725,0,1753519836,13172.322319439998,31295.08697058,53323.72027176001 2025-07-26,08:50:38.000,207,11053619,5965,0,1753519837,13172.281901579998,30372.539130959995,53323.70629752 2025-07-26,08:50:39.000,207,11053668,5325,0,1753519838,13172.261692649998,31756.276300829995,53323.67136192001 2025-07-26,08:50:40.000,207,11053621,5725,0,1753519839,13172.288637889993,28066.077893220005,53323.68533616 2025-07-26,08:50:41.000,207,11053682,5285,0,1753519840,13172.254956340003,23914.654909710007,53323.76918160001 2025-07-26,08:50:42.000,207,11053701,5684,0,1753519841,13172.234747410002,27604.789875150003,53323.734246 2025-07-26,08:50:43.000,207,11053678,4445,0,1753519842,13172.234747410002,33601.364930940006,53323.727258880004 2025-07-26,08:50:44.000,207,11053665,5684,0,1753519843,13172.194329550002,33601.371980070006,53323.678349040005 2025-07-26,08:50:45.000,207,11053604,5165,0,1753519844,13172.194329550002,27604.789875150003,53323.67136192001 2025-07-26,08:50:46.000,207,11053642,5445,0,1753519845,13172.147175379992,26221.003361370007,53323.63642632 2025-07-26,08:50:47.000,207,11053632,5405,0,1753519846,13172.147175379992,31294.995331889993,53323.64341344 2025-07-26,08:50:48.000,207,11053589,5884,0,1753519847,13172.174120620002,27604.761678630006,53323.69931040001 2025-07-26,08:50:49.000,207,11053647,5765,0,1753519848,13172.174120620002,34062.631801619995,53323.692323279996 2025-07-26,08:50:50.000,207,11053583,5645,0,1753519849,13172.153911690002,31756.276300829995,53323.58751648 2025-07-26,08:50:51.000,207,11053640,4365,0,1753519850,13172.187593239993,26220.9399192,53323.6643748 2025-07-26,08:50:52.000,207,11053655,5845,0,1753519851,13172.160647999997,28527.246076080002,53323.63642632 2025-07-26,08:50:53.000,207,11053646,5445,0,1753519852,13172.147175379992,26220.813034859995,53323.68533616 2025-07-26,08:50:54.000,207,11053652,4485,0,1753519853,13172.153911690002,29911.039638989998,53323.64341344 2025-07-26,08:50:55.000,207,11053651,4565,0,1753519854,13172.140439069997,30833.495839919997,53323.63642632 2025-07-26,08:50:56.000,207,11053636,5085,0,1753519855,13172.187593239993,28527.09099522,53323.5945036 2025-07-26,08:50:57.000,207,11053667,5805,0,1753519856,13172.194329550002,31755.944991719996,53323.57354224001 2025-07-26,08:50:58.000,207,11053583,5725,0,1753519857,13172.194329550002,32678.478733080003,53323.62245208001 2025-07-26,08:50:59.000,207,11053624,5285,0,1753519858,13172.194329550002,28065.725436720008,53323.56655512 2025-07-26,08:51:00.000,207,11053651,4685,0,1753519859,13172.207802169993,28988.209834170004,53323.57354224001 2025-07-26,08:51:01.000,207,11053672,4525,0,1753519860,13172.221274789998,26681.790891209996,53323.60149072001 2025-07-26,08:51:02.000,207,11053629,5565,0,1753519861,13172.214538480002,28988.08294983,53323.51764528 2025-07-26,08:51:03.000,207,11053624,5044,0,1753519862,13172.228011099993,28526.80903002,53323.56655512 2025-07-26,08:51:04.000,207,11053635,5445,0,1753519863,13172.228011099993,29910.53210163,53323.53161952001 2025-07-26,08:51:05.000,207,11053702,5245,0,1753519864,13172.207802169993,28526.703293069993,53323.510658160005 2025-07-26,08:51:06.000,207,11053605,5805,0,1753519865,13172.180856929997,34984.45358084999,53323.53161952001 2025-07-26,08:51:07.000,207,11053603,5525,0,1753519866,13172.174120620002,28987.9349181,53323.53860664 2025-07-26,08:51:08.000,207,11053562,5325,0,1753519867,13172.180856929997,27604.106109540007,53323.56655512 2025-07-26,08:51:09.000,207,11053615,5684,0,1753519868,13172.153911690002,26681.544171660003,53323.54559376 2025-07-26,08:51:10.000,207,11053633,5445,0,1753519869,13172.153911690002,27604.134306060005,53323.510658160005 2025-07-26,08:51:11.000,207,11053646,5205,0,1753519870,13172.126966449992,28987.906721580002,53323.50367104001 2025-07-26,08:51:12.000,207,11053564,5165,0,1753519871,13172.059603349997,30832.98830256,53323.510658160005 2025-07-26,08:51:13.000,207,11053699,5725,0,1753519872,13172.032658110002,27142.818091470006,53323.50367104001 2025-07-26,08:51:14.000,207,11053705,5485,0,1753519873,13171.998976559997,29449.187690520004,53323.4896968 2025-07-26,08:51:15.000,207,11053658,5325,0,1753519874,13171.965295009992,27142.88858277,53323.44777408 2025-07-26,08:51:16.000,207,11053665,5725,0,1753519875,13171.945086079992,29910.55324902,53323.50367104001 2025-07-26,08:51:17.000,207,11053682,5125,0,1753519876,13171.897931909996,28988.040655050005,53323.461748320005 2025-07-26,08:51:18.000,207,11053630,5205,0,1753519877,13171.857514049996,29449.307525729993,53323.46873544 2025-07-26,08:51:19.000,207,11053683,5565,0,1753519878,13171.817096189996,24836.645868060004,53323.47572256 2025-07-26,08:51:20.000,207,11053617,5405,0,1753519879,13171.76320570999,29910.673084230002,53323.43379984001 2025-07-26,08:51:21.000,207,11053659,5605,0,1753519880,13171.72952416,28526.78788263,53323.47572256 2025-07-26,08:51:22.000,207,11053654,5365,0,1753519881,13171.675633679995,30833.178629069997,53323.45476120001 2025-07-26,08:51:23.000,207,11053601,5684,0,1753519882,13171.615006889995,28526.872472190007,53323.412838480006 2025-07-26,08:51:24.000,207,11053689,5565,0,1753519883,13171.615006889995,27604.310534310003,53323.45476120001 2025-07-26,08:51:25.000,207,11053611,5684,0,1753519884,13171.56111640999,26681.790891209996,53323.412838480006 2025-07-26,08:51:26.000,207,11053657,5565,0,1753519885,13171.56111640999,35446.00241673,53323.37091576 2025-07-26,08:51:27.000,207,11053650,5285,0,1753519886,13171.513962239995,30372.01749534,53323.37091576 2025-07-26,08:51:28.000,207,11053659,5645,0,1753519887,13171.52069854999,32678.401192649995,53323.3499544 2025-07-26,08:51:29.000,207,11053674,5405,0,1753519888,13171.52743486,24836.737506749996,53323.38489000001 2025-07-26,08:51:30.000,207,11053702,5365,0,1753519889,13171.50048961999,34062.08196948,53323.4198256 2025-07-26,08:51:31.000,207,11053636,5445,0,1753519890,13171.50722593,24375.38604651,53323.32200592 2025-07-26,08:51:32.000,207,11053662,4405,0,1753519891,13171.50048961999,30833.108137770003,53323.32899304 2025-07-26,08:51:33.000,207,11053685,4885,0,1753519892,13171.50048961999,30833.086990380005,53323.342967280005 2025-07-26,08:51:34.000,207,11053629,5684,0,1753519893,13171.487017,27604.16955171,53323.39886424 2025-07-26,08:51:35.000,207,11053620,5605,0,1753519894,13171.493753309995,28987.94901636,53323.32899304 2025-07-26,08:51:36.000,207,11053621,4965,0,1753519895,13171.50048961999,32216.781865469995,53323.294057440005 2025-07-26,08:51:37.000,207,11053680,5005,0,1753519896,13171.50722593,29449.103100959997,53323.23816048001 2025-07-26,08:51:38.000,207,11053635,5765,0,1753519897,13171.493753309995,29449.117199219996,53323.2800832 2025-07-26,08:51:39.000,207,11053692,4485,0,1753519898,13171.48028068999,29910.334725990004,53323.32200592 2025-07-26,08:51:40.000,207,11053662,5485,0,1753519899,13171.493753309995,29449.06785531,53323.26610896001 2025-07-26,08:51:41.000,207,11053643,5725,0,1753519900,13171.493753309995,30832.81207431,53323.30104456 2025-07-26,08:51:42.000,207,11053630,5285,0,1753519901,13171.50048961999,31294.078944990004,53323.23117336 2025-07-26,08:51:43.000,207,11053647,5765,0,1753519902,13171.41965389999,30371.587498409994,53323.224186240004 2025-07-26,08:51:44.000,207,11053652,5325,0,1753519903,13171.392708659994,30832.889614739994,53323.11937944001 2025-07-26,08:51:45.000,207,11053685,5765,0,1753519904,13171.39944496999,33139.25216466001,53323.09143096 2025-07-26,08:51:46.000,207,11053669,5965,0,1753519905,13171.352290799994,33600.582477510005,53323.16130216 2025-07-26,08:51:47.000,207,11053644,4365,0,1753519906,13171.325345559999,29910.5250525,53323.189250639996 2025-07-26,08:51:48.000,207,11053635,5725,0,1753519907,13171.311872939994,28526.766735240002,53323.1403408 2025-07-26,08:51:49.000,207,11053455,5044,0,1753519908,13171.271455079994,27143.001368850004,53323.16130216 2025-07-26,08:51:50.000,207,11053625,4885,0,1753519909,13171.251246149994,26220.531069660006,53323.1403408 2025-07-26,08:51:51.000,207,11053607,4925,0,1753519910,13171.210828289994,29910.757673789994,53323.13335368 2025-07-26,08:51:52.000,207,11053617,5525,0,1753519911,13171.197355669989,29910.785870310006,53323.126366560005 2025-07-26,08:51:53.000,207,11053614,4485,0,1753519912,13171.177146739989,28527.013454789994,53323.04252112 2025-07-26,08:51:54.000,207,11053651,5805,0,1753519913,13171.177146739989,31294.74861234,53323.06348248 2025-07-26,08:51:55.000,207,11053641,5565,0,1753519914,13171.183883049998,27143.255137529995,53323.09143096 2025-07-26,08:51:56.000,207,11053651,5845,0,1753519915,13171.170410429993,28065.845271929997,53323.11937944001 2025-07-26,08:51:57.000,207,11053677,4845,0,1753519916,13171.204091979998,30372.228969239994,53323.07046960001 2025-07-26,08:51:58.000,207,11053647,6005,0,1753519917,13171.190619359993,32217.317599350004,53323.07046960001 2025-07-26,08:51:59.000,207,11053629,5645,0,1753519918,13171.217564599989,28065.79592802,53323.1403408 2025-07-26,08:52:00.000,207,11053635,5845,0,1753519919,13171.224300909998,27604.529057339998,53323.077456720006 2025-07-26,08:52:01.000,207,11053683,5125,0,1753519920,13171.257982459989,26681.981217720007,53323.021559759996 2025-07-26,08:52:02.000,207,11053676,4285,0,1753519921,13171.298400319989,29910.814066830004,53323.056495360004 2025-07-26,08:52:03.000,207,11053658,5245,0,1753519922,13171.284927699999,25759.369935929994,53323.077456720006 2025-07-26,08:52:04.000,207,11053670,4485,0,1753519923,13171.291664009994,30372.059790119994,53323.08444384 2025-07-26,08:52:05.000,207,11053604,4445,0,1753519924,13171.325345559999,30833.333709929997,53323.07046960001 2025-07-26,08:52:06.000,207,11053627,5565,0,1753519925,13171.332081869994,33600.899688360005,53323.02854688001 2025-07-26,08:52:07.000,207,11053684,5285,0,1753519926,13171.345554489999,28988.181637650006,53323.07046960001 2025-07-26,08:52:08.000,207,11053693,5884,0,1753519927,13171.37923603999,29449.427360939997,53323.07046960001 2025-07-26,08:52:09.000,207,11053650,4445,0,1753519928,13171.33881817999,28065.605601510004,53323.07046960001 2025-07-26,08:52:10.000,207,11053595,5845,0,1753519929,13171.345554489999,33600.87854097001,53323.021559759996 2025-07-26,08:52:11.000,207,11053649,4725,0,1753519930,13171.31860924999,29449.420311809998,53323.02854688001 2025-07-26,08:52:12.000,207,11053626,5405,0,1753519931,13171.298400319989,27604.3316817,53323.06348248 2025-07-26,08:52:13.000,207,11053644,5485,0,1753519932,13171.278191389989,27143.064811019998,53323.07046960001 2025-07-26,08:52:14.000,207,11053666,4605,0,1753519933,13171.278191389989,28526.830177409996,53323.07046960001 2025-07-26,08:52:15.000,207,11053643,4845,0,1753519934,13171.244509839998,31294.530089310007,53323.04950824001 2025-07-26,08:52:16.000,207,11053667,4605,0,1753519935,13171.231037219994,30372.00339708,53323.04950824001 2025-07-26,08:52:17.000,207,11053712,4485,0,1753519936,13171.231037219994,27604.437418650006,53323.02854688001 2025-07-26,08:52:18.000,207,11053610,5245,0,1753519937,13171.231037219994,31294.621728,53323.077456720006 2025-07-26,08:52:19.000,207,11053663,5925,0,1753519938,13171.190619359993,21146.680081740007,53323.077456720006 2025-07-26,08:52:20.000,207,11053669,5525,0,1753519939,13171.183883049998,33601.08296574,53323.13335368 2025-07-26,08:52:21.000,207,11053596,5245,0,1753519940,13171.177146739989,26682.094003799997,53323.07046960001 2025-07-26,08:52:22.000,207,11053586,5325,0,1753519941,13171.129992569993,27143.36087448,53323.09841808001 2025-07-26,08:52:23.000,207,11053614,4125,0,1753519942,13171.096311019988,28065.993303659998,53323.07046960001 2025-07-26,08:52:24.000,207,11053589,5845,0,1753519943,13171.062629469998,32217.430385429994,53323.077456720006 2025-07-26,08:52:25.000,207,11053595,4965,0,1753519944,13171.055893160003,26682.20678988,53323.11239232 2025-07-26,08:52:26.000,207,11053617,5925,0,1753519945,13171.049156849993,32678.774796540005,53323.09143096 2025-07-26,08:52:27.000,207,11053588,5285,0,1753519946,13171.008738989993,28527.358862160007,53323.04252112 2025-07-26,08:52:28.000,207,11053646,5605,0,1753519947,13171.035684230003,29911.18767072,53323.07046960001 2025-07-26,08:52:29.000,207,11053672,5125,0,1753519948,13171.049156849993,28988.646880229993,53323.08444384 2025-07-26,08:52:30.000,207,11053646,4125,0,1753519949,13171.008738989993,31295.023528410005,53323.13335368 2025-07-26,08:52:31.000,207,11053660,4405,0,1753519950,13171.028947919993,26221.031557890004,53323.13335368 2025-07-26,08:52:32.000,207,11053640,5605,0,1753519951,13171.002002679998,31295.044675800003,53323.16130216 2025-07-26,08:52:33.000,207,11053655,5925,0,1753519952,13170.988530059993,28527.309518249996,53323.13335368 2025-07-26,08:52:34.000,207,11053669,5805,0,1753519953,13170.988530059993,29911.18767072,53323.1403408 2025-07-26,08:52:35.000,207,11053634,5325,0,1753519954,13171.002002679998,27143.50890621,53323.09143096 2025-07-26,08:52:36.000,207,11053640,4405,0,1753519955,13171.015475300002,33140.027568959995,53323.11239232 2025-07-26,08:52:37.000,207,11053615,6005,0,1753519956,13171.015475300002,31756.255153439997,53323.14732792001 2025-07-26,08:52:38.000,207,11053626,5325,0,1753519957,13171.008738989993,25759.77173634,53323.09143096 2025-07-26,08:52:39.000,207,11053647,5725,0,1753519958,13170.988530059993,31756.262202569997,53323.11937944001 2025-07-26,08:52:40.000,207,11053627,5925,0,1753519959,13171.028947919993,30372.447492270003,53323.04950824001 2025-07-26,08:52:41.000,207,11053624,5245,0,1753519960,13170.995266370002,25298.455521750002,53323.1054052 2025-07-26,08:52:42.000,207,11053641,5645,0,1753519961,13170.954848510002,30372.48273792,53323.06348248 2025-07-26,08:52:43.000,207,11053607,5765,0,1753519962,13170.921166959997,31756.332693870005,53323.007585520005 2025-07-26,08:52:44.000,207,11053623,5925,0,1753519963,13170.927903269992,27604.83921906,53323.056495360004 2025-07-26,08:52:45.000,207,11053645,5965,0,1753519964,13170.900958029997,29449.864407,53323.056495360004 2025-07-26,08:52:46.000,207,11053606,5165,0,1753519965,13170.826858619992,28066.11313887,53323.021559759996 2025-07-26,08:52:47.000,207,11053653,5805,0,1753519966,13170.806649689992,28988.618683709996,53323.08444384 2025-07-26,08:52:48.000,207,11053637,5645,0,1753519967,13170.840331239997,27604.726432979995,53323.06348248 2025-07-26,08:52:49.000,207,11053608,4245,0,1753519968,13170.833594930002,34062.55426119,53323.09143096 2025-07-26,08:52:50.000,207,11053638,4565,0,1753519969,13170.813386000002,33601.24509573,53323.13335368 2025-07-26,08:52:51.000,207,11053656,5245,0,1753519970,13170.847067549992,30833.580429480004,53323.04252112 2025-07-26,08:52:52.000,207,11053669,4965,0,1753519971,13170.853803860002,28065.929861490004,53323.07046960001 2025-07-26,08:52:53.000,207,11053584,4405,0,1753519972,13170.847067549992,28065.929861490004,53323.035534 2025-07-26,08:52:54.000,207,11053638,5085,0,1753519973,13170.914430650002,28988.477701109994,53323.07046960001 2025-07-26,08:52:55.000,207,11053671,5725,0,1753519974,13170.853803860002,30833.573380350004,53323.035534 2025-07-26,08:52:56.000,207,11053643,5684,0,1753519975,13170.894221720002,28527.231977820004,53323.02854688001 2025-07-26,08:52:57.000,207,11053508,4525,0,1753519976,13170.914430650002,28527.25312521,53323.07046960001 2025-07-26,08:52:58.000,207,11053691,5965,0,1753519977,13170.907694339992,29449.800964830007,53323.077456720006 2025-07-26,08:52:59.000,207,11053612,5325,0,1753519978,13170.907694339992,34062.6036051,53323.04252112 2025-07-26,08:53:00.000,207,11053613,5884,0,1753519979,13170.914430650002,34062.56131032,53323.04950824001 2025-07-26,08:53:01.000,207,11053637,5645,0,1753519980,13170.914430650002,28988.59048719,53323.035534 2025-07-26,08:53:02.000,207,11053652,5405,0,1753519981,13170.880749099997,34062.65294901001,53323.1054052 2025-07-26,08:53:03.000,207,11053681,5565,0,1753519982,13170.853803860002,30372.447492270003,53323.02854688001 2025-07-26,08:53:04.000,207,11053632,5205,0,1753519983,13170.874012790002,31294.981233629995,53323.007585520005 2025-07-26,08:53:05.000,207,11053652,5645,0,1753519984,13170.921166959997,26220.91877181,53323.056495360004 2025-07-26,08:53:06.000,207,11053713,5925,0,1753519985,13170.880749099997,29449.927849169995,53323.08444384 2025-07-26,08:53:07.000,207,11053650,4125,0,1753519986,13170.880749099997,30833.820099899996,53323.06348248 2025-07-26,08:53:08.000,207,11053601,5884,0,1753519987,13170.874012790002,35907.833217809995,53323.077456720006 2025-07-26,08:53:09.000,207,11053703,6245,0,1753519988,13170.894221720002,27604.84626819,53323.00059840001 2025-07-26,08:53:10.000,207,11053612,4405,0,1753519989,13170.833594930002,28527.485746499995,53323.035534 2025-07-26,08:53:11.000,207,11053617,5765,0,1753519990,13170.874012790002,27604.888562969994,53323.04950824001 2025-07-26,08:53:12.000,207,11053686,4485,0,1753519991,13170.820122309997,25759.835178509995,53323.08444384 2025-07-26,08:53:13.000,207,11053668,4405,0,1753519992,13170.813386000002,29449.984242210005,53323.04252112 2025-07-26,08:53:14.000,207,11053643,5725,0,1753519993,13170.793177070002,27143.67808533,53323.06348248 2025-07-26,08:53:15.000,207,11053647,5645,0,1753519994,13170.820122309997,27604.99429992,53323.056495360004 2025-07-26,08:53:16.000,207,11053646,5285,0,1753519995,13170.759495519997,27604.99429992,53323.077456720006 2025-07-26,08:53:17.000,207,11053665,4965,0,1753519996,13170.739286589996,31756.523020380002,53323.04252112 2025-07-26,08:53:18.000,207,11053660,5325,0,1753519997,13170.719077659996,25298.64584826,53323.09841808001 2025-07-26,08:53:19.000,207,11053635,5805,0,1753519998,13170.719077659996,31295.24910057,53322.99361128 2025-07-26,08:53:20.000,207,11053638,5165,0,1753519999,13170.732550280001,26682.474656820006,53323.06348248 2025-07-26,08:53:21.000,207,11053658,5485,0,1753520000,13170.719077659996,28988.858354130003,53323.11239232 2025-07-26,08:53:22.000,207,11053661,4845,0,1753520001,13170.759495519997,26221.23598266,53323.077456720006 2025-07-26,08:53:23.000,207,11053644,5445,0,1753520002,13170.766231829992,27143.762674890007,53323.077456720006 2025-07-26,08:53:24.000,207,11053652,5325,0,1753520003,13170.746022899992,33140.32363242,53323.056495360004 2025-07-26,08:53:25.000,207,11053656,4445,0,1753520004,13170.772968140001,26221.172540490006,53323.1054052 2025-07-26,08:53:26.000,207,11053669,4925,0,1753520005,13170.793177070002,28527.60558171,53323.11937944001 2025-07-26,08:53:27.000,207,11053663,5925,0,1753520006,13170.772968140001,28527.59148345,53323.1054052 2025-07-26,08:53:28.000,207,11053630,5365,0,1753520007,13170.813386000002,25759.91976807,53323.16828928001 2025-07-26,08:53:29.000,207,11053593,5805,0,1753520008,13170.799913379997,29450.132273940006,53323.16130216 2025-07-26,08:53:30.000,207,11053609,4885,0,1753520009,13170.820122309997,37753.034633999996,53323.13335368 2025-07-26,08:53:31.000,207,11053656,5445,0,1753520010,13170.813386000002,28066.310514509998,53323.14732792001 2025-07-26,08:53:32.000,207,11053662,5285,0,1753520011,13170.799913379997,29911.406193749994,53323.18226352 2025-07-26,08:53:33.000,207,11053601,5125,0,1753520012,13170.793177070002,32217.83218584,53323.11239232 2025-07-26,08:53:34.000,207,11053605,4925,0,1753520013,13170.772968140001,26682.52400073,53323.15431504 2025-07-26,08:53:35.000,207,11053686,5405,0,1753520014,13170.766231829992,29450.139323070005,53323.21719912001 2025-07-26,08:53:36.000,207,11053669,4965,0,1753520015,13170.772968140001,28988.865403260002,53323.189250639996 2025-07-26,08:53:37.000,207,11053688,4405,0,1753520016,13170.766231829992,31295.24205144,53323.20322488 2025-07-26,08:53:38.000,207,11053670,5485,0,1753520017,13170.766231829992,28527.59853258,53323.14732792001 2025-07-26,08:53:39.000,207,11053652,5325,0,1753520018,13170.833594930002,30372.701260949994,53323.189250639996 2025-07-26,08:53:40.000,207,11053663,5845,0,1753520019,13170.793177070002,28527.697220400005,53323.175276400005 2025-07-26,08:53:41.000,207,11053646,4445,0,1753520020,13170.752759210001,27605.13528252,53323.23117336 2025-07-26,08:53:42.000,207,11053668,5525,0,1753520021,13170.732550280001,28989.013434990004,53323.224186240004 2025-07-26,08:53:43.000,207,11053688,4445,0,1753520022,13170.712341350001,26221.41926004,53323.25213472 2025-07-26,08:53:44.000,207,11053627,4765,0,1753520023,13170.651714560001,30834.172556399993,53323.224186240004 2025-07-26,08:53:45.000,207,11053661,5765,0,1753520024,13170.651714560001,28066.564283190004,53323.26610896001 2025-07-26,08:53:46.000,207,11053600,5365,0,1753520025,13170.624769319991,34063.153437240006,53323.2800832 2025-07-26,08:53:47.000,207,11053639,5044,0,1753520026,13170.6112967,29450.435386530007,53323.28707032001 2025-07-26,08:53:48.000,207,11053664,5125,0,1753520027,13170.6112967,30834.348784650007,53323.25912184 2025-07-26,08:53:49.000,207,11053632,5365,0,1753520028,13170.55066991,28989.316547580005,53323.27309608 2025-07-26,08:53:50.000,207,11053687,4965,0,1753520029,13170.584351459991,26221.658930460006,53323.28707032001 2025-07-26,08:53:51.000,207,11053677,5165,0,1753520030,13170.577615149996,37292.34579198,53323.28707032001 2025-07-26,08:53:52.000,207,11053608,5325,0,1753520031,13170.584351459991,25760.441403689998,53323.2800832 2025-07-26,08:53:53.000,207,11053614,5325,0,1753520032,13170.54393359999,28528.127217329995,53323.2800832 2025-07-26,08:53:54.000,207,11053619,5085,0,1753520033,13170.51025205,27144.397096589993,53323.25912184 2025-07-26,08:53:55.000,207,11053603,4965,0,1753520034,13170.52372466999,29450.752597380008,53323.245147600006 2025-07-26,08:53:56.000,207,11053600,5325,0,1753520035,13170.496779429996,33602.26721958,53323.20322488 2025-07-26,08:53:57.000,207,11053632,5485,0,1753520036,13170.50351573999,33141.049692810004,53323.26610896001 2025-07-26,08:53:58.000,207,11053626,5485,0,1753520037,13170.50351573999,29912.047664579994,53323.23816048001 2025-07-26,08:53:59.000,207,11053574,5445,0,1753520038,13170.496779429996,31295.918767919997,53323.25213472 2025-07-26,08:54:00.000,207,11053648,5445,0,1753520039,13170.50351573999,28989.52097235,53323.23117336 2025-07-26,08:54:01.000,207,11053648,5205,0,1753520040,13170.476570499995,33141.035594550005,53323.21719912001 2025-07-26,08:54:02.000,207,11053606,4445,0,1753520041,13170.48330680999,30834.694192020004,53323.20322488 2025-07-26,08:54:03.000,207,11053639,4805,0,1753520042,13170.46309787999,27144.460538760002,53323.224186240004 2025-07-26,08:54:04.000,207,11053665,5925,0,1753520043,13170.42941633,33141.09903672,53323.16828928001 2025-07-26,08:54:05.000,207,11053632,4645,0,1753520044,13170.38899847,28989.612611040007,53323.28707032001 2025-07-26,08:54:06.000,207,11053661,4685,0,1753520045,13170.38226215999,27144.531030059996,53323.23816048001 2025-07-26,08:54:07.000,207,11053664,5165,0,1753520046,13170.42268001999,29451.020464319998,53323.2800832 2025-07-26,08:54:09.000,207,11053632,5365,0,1753520048,13170.42941633,28067.25509793,53323.23816048001 2025-07-26,08:54:10.000,207,11053615,4605,0,1753520049,13170.42941633,28989.873428849998,53323.224186240004 2025-07-26,08:54:11.000,207,11053571,4885,0,1753520050,13170.42268001999,31296.313519200005,53323.21719912001 2025-07-26,08:54:12.000,207,11053639,5245,0,1753520051,13170.40247108999,24377.13423075,53323.27309608 2025-07-26,08:54:13.000,207,11053608,5525,0,1753520052,13170.42268001999,36370.425324929995,53323.2800832 2025-07-26,08:54:14.000,207,11053627,6005,0,1753520053,13170.40247108999,32680.212819060005,53323.224186240004 2025-07-26,08:54:15.000,207,11053683,4805,0,1753520054,13170.40247108999,27144.798897,53323.245147600006 2025-07-26,08:54:16.000,207,11053650,5605,0,1753520055,13170.36205322999,28528.670000340004,53323.19623776001 2025-07-26,08:54:17.000,207,11053658,5485,0,1753520056,13170.355316919995,27606.10806246,53323.245147600006 2025-07-26,08:54:18.000,207,11053636,4485,0,1753520057,13170.36205322999,24838.422248820003,53323.21719912001 2025-07-26,08:54:19.000,207,11053585,5845,0,1753520058,13170.34184429999,27606.016423769994,53323.25912184 2025-07-26,08:54:20.000,207,11053585,5565,0,1753520059,13170.335107989995,27144.756602220004,53323.245147600006 2025-07-26,08:54:21.000,207,11053597,5845,0,1753520060,13170.30142643999,31757.566291619994,53323.31501880001 2025-07-26,08:54:22.000,207,11053652,5365,0,1753520061,13170.34184429999,29912.484710639998,53323.2800832 2025-07-26,08:54:23.000,207,11053594,4365,0,1753520062,13170.335107989995,25299.675021240007,53323.30104456 2025-07-26,08:54:24.000,207,11053651,5684,0,1753520063,13170.32163536999,27606.0939642,53323.30104456 2025-07-26,08:54:25.000,207,11053638,5325,0,1753520064,13170.32163536999,29912.519956289994,53323.31501880001 2025-07-26,08:54:26.000,207,11053631,4605,0,1753520065,13170.274481199995,29451.31652778,53323.30803168 2025-07-26,08:54:27.000,207,11053612,4485,0,1753520066,13170.274481199995,33602.94393605999,53323.25912184 2025-07-26,08:54:28.000,207,11053656,5445,0,1753520067,13170.254272269995,26222.413187369995,53323.23816048001 2025-07-26,08:54:29.000,207,11053640,5445,0,1753520068,13170.274481199995,28067.628701819995,53323.30104456 2025-07-26,08:54:30.000,207,11053537,5725,0,1753520069,13170.24753596,32680.544128170004,53323.31501880001 2025-07-26,08:54:31.000,207,11053575,5925,0,1753520070,13170.24079964999,25300.055674260002,53323.23117336 2025-07-26,08:54:32.000,207,11053590,5445,0,1753520071,13170.22059071999,26222.603513880007,53323.26610896001 2025-07-26,08:54:33.000,207,11053628,4605,0,1753520072,13170.20038178999,31758.087927240005,53323.25213472 2025-07-26,08:54:34.000,207,11053637,5725,0,1753520073,13170.15996392999,29912.914707570002,53323.245147600006 2025-07-26,08:54:35.000,207,11053562,4405,0,1753520074,13170.146491309999,27606.531010260005,53323.28707032001 2025-07-26,08:54:36.000,207,11053641,4885,0,1753520075,13170.166700239999,34064.51391933,53323.25912184 2025-07-26,08:54:37.000,207,11053590,4565,0,1753520076,13170.112809759994,27145.257090450003,53323.27309608 2025-07-26,08:54:38.000,207,11053606,4485,0,1753520077,13170.052182969994,24838.92273705,53323.210212 2025-07-26,08:54:39.000,207,11053611,5925,0,1753520078,13170.058919279989,28529.121144660006,53323.23816048001 2025-07-26,08:54:40.000,207,11053608,5405,0,1753520079,13169.998292489989,32219.43233835,53323.18226352 2025-07-26,08:54:41.000,207,11053593,5044,0,1753520080,13170.005028799998,25761.505822320003,53323.16828928001 2025-07-26,08:54:42.000,207,11053596,5365,0,1753520081,13169.984819869998,32680.790847719996,53323.23816048001 2025-07-26,08:54:43.000,207,11053607,5765,0,1753520082,13169.964610939998,32680.790847719996,53323.175276400005 2025-07-26,08:54:44.000,207,11053617,5765,0,1753520083,13170.018501419989,29451.817016009998,53323.16130216 2025-07-26,08:54:45.000,207,11053423,5725,0,1753520084,13170.018501419989,29913.069788430003,53323.16828928001 2025-07-26,08:54:46.000,207,11053617,5884,0,1753520085,13170.065655589999,32680.685110770006,53323.18226352 2025-07-26,08:54:47.000,207,11053642,5605,0,1753520086,13170.058919279989,30374.378953890002,53323.20322488 2025-07-26,08:54:48.000,207,11053602,5565,0,1753520087,13170.11954606999,28529.19868509,53323.175276400005 2025-07-26,08:54:49.000,207,11053690,5485,0,1753520088,13170.112809759994,28529.149341180004,53323.13335368 2025-07-26,08:54:50.000,207,11053617,5765,0,1753520089,13170.173436549994,27606.58035417,53323.175276400005 2025-07-26,08:54:51.000,207,11053665,5965,0,1753520090,13170.20038178999,28529.099997269994,53323.11937944001 2025-07-26,08:54:52.000,207,11053646,5645,0,1753520091,13170.193645479994,26222.68105431,53323.1403408 2025-07-26,08:54:53.000,207,11053653,5845,0,1753520092,13170.193645479994,25761.329594070005,53323.1403408 2025-07-26,08:54:54.000,207,11053682,5365,0,1753520093,13170.20038178999,27606.467568089996,53323.13335368 2025-07-26,08:54:55.000,207,11053665,5525,0,1753520094,13170.213854409994,28990.268180130006,53323.11937944001 2025-07-26,08:54:56.000,207,11053675,5125,0,1753520095,13170.133018689994,36832.037602979995,53323.11937944001 2025-07-26,08:54:57.000,207,11053622,5245,0,1753520096,13170.112809759994,28067.71329138,53323.14732792001 2025-07-26,08:54:58.000,207,11053661,5565,0,1753520097,13170.092600829994,28529.04360423,53323.11239232 2025-07-26,08:54:59.000,207,11053622,5565,0,1753520098,13170.079128209989,28067.790831809994,53323.126366560005 2025-07-26,08:55:00.000,207,11053628,5565,0,1753520099,13170.058919279989,24377.536031159994,53323.09841808001 2025-07-26,08:55:01.000,207,11053595,5645,0,1753520100,13170.052182969994,28529.078849879996,53323.04950824001 2025-07-26,08:55:02.000,207,11053538,5205,0,1753520101,13170.025237729998,31296.814007430003,53323.11239232 2025-07-26,08:55:03.000,207,11053602,5365,0,1753520102,13169.937665699988,29451.732426450006,53323.08444384 2025-07-26,08:55:04.000,207,11053607,4965,0,1753520103,13169.951138319993,28529.156390310003,53323.09143096 2025-07-26,08:55:05.000,207,11053600,4285,0,1753520104,13169.944402009998,33603.33868734,53323.04252112 2025-07-26,08:55:06.000,207,11053598,4445,0,1753520105,13169.924193079998,30374.343708240005,53323.01457264 2025-07-26,08:55:07.000,207,11053587,5965,0,1753520106,13169.937665699988,28529.212783349998,53323.021559759996 2025-07-26,08:55:08.000,207,11053580,4125,0,1753520107,13169.917456769988,28529.240979869995,53323.07046960001 2025-07-26,08:55:10.000,207,11053585,5725,0,1753520109,13169.877038909988,32219.502829649995,53322.95168856001 2025-07-26,08:55:11.000,207,11053614,4245,0,1753520110,13169.937665699988,26222.772693000006,53323.035534 2025-07-26,08:55:12.000,207,11053580,5405,0,1753520111,13169.910720459993,31758.193664189996,53322.9656628 2025-07-26,08:55:13.000,207,11053579,5565,0,1753520112,13169.937665699988,28067.90361789,53322.92374008 2025-07-26,08:55:14.000,207,11053606,5405,0,1753520113,13169.890511529993,27606.58035417,53322.9656628 2025-07-26,08:55:15.000,207,11053575,4965,0,1753520114,13169.883775219998,36370.97515707,53322.909765840006 2025-07-26,08:55:16.000,207,11053610,4245,0,1753520115,13169.930929389993,29912.978149739996,53322.839894640005 2025-07-26,08:55:17.000,207,11053564,5445,0,1753520116,13169.917456769988,33603.20475387,53322.839894640005 2025-07-26,08:55:18.000,207,11053636,5245,0,1753520117,13169.890511529993,31758.045632459995,53322.86085600001 2025-07-26,08:55:19.000,207,11053577,5925,0,1753520118,13169.910720459993,28529.05065336,53322.80495904 2025-07-26,08:55:20.000,207,11053579,5805,0,1753520119,13169.910720459993,25300.06977252,53322.888804480004 2025-07-26,08:55:21.000,207,11053626,4565,0,1753520120,13169.863566289998,32219.242011840004,53322.839894640005 2025-07-26,08:55:22.000,207,11053567,5165,0,1753520121,13169.850093669993,35909.5461564,53322.88181736001 2025-07-26,08:55:23.000,207,11053599,5884,0,1753520122,13169.850093669993,33603.11311518001,53322.87483024 2025-07-26,08:55:24.000,207,11053596,5285,0,1753520123,13169.802939499998,27606.4464207,53322.76303632001 2025-07-26,08:55:25.000,207,11053655,4965,0,1753520124,13169.749049019993,27145.193648279994,53322.76303632001 2025-07-26,08:55:26.000,207,11053622,4485,0,1753520125,13169.728840089992,30835.53303849,53322.721113600004 2025-07-26,08:55:27.000,207,11053604,5325,0,1753520126,13169.735576400002,33603.261146909994,53322.7560492 2025-07-26,08:55:28.000,207,11053566,4445,0,1753520127,13169.722103779997,28990.409162730008,53322.78399768001 2025-07-26,08:55:29.000,207,11053594,4365,0,1753520128,13169.668213299992,28990.47965403,53322.74906208 2025-07-26,08:55:30.000,207,11053601,5725,0,1753520129,13169.614322820002,21148.731378569995,53322.79797192 2025-07-26,08:55:31.000,207,11053591,5845,0,1753520130,13169.600850199997,31296.99023568,53322.742074960006 2025-07-26,08:55:32.000,207,11053621,5805,0,1753520131,13169.553696030001,29451.887507310006,53322.77002344 2025-07-26,08:55:33.000,207,11053608,5325,0,1753520132,13169.553696030001,28068.086895269997,53322.73508784001 2025-07-26,08:55:34.000,207,11053670,4405,0,1753520133,13169.479596619996,30835.723364999998,53322.72810072 2025-07-26,08:55:35.000,207,11053607,5684,0,1753520134,13169.425706139991,28068.06574788,53322.65822952 2025-07-26,08:55:36.000,207,11053661,4965,0,1753520135,13169.439178759996,25300.330590330006,53322.70713936 2025-07-26,08:55:37.000,207,11053637,5845,0,1753520136,13169.41223352,27606.770680679998,53322.672203760005 2025-07-26,08:55:38.000,207,11053639,5884,0,1753520137,13169.398760899996,30374.378953890002,53322.672203760005 2025-07-26,08:55:39.000,207,11053684,5325,0,1753520138,13169.385288279991,27606.770680679998,53322.60931968 2025-07-26,08:55:40.000,207,11053638,5565,0,1753520139,13169.365079349991,30835.666971960003,53322.672203760005 2025-07-26,08:55:41.000,207,11053642,4285,0,1753520140,13169.398760899996,26222.920724730007,53322.63726816 2025-07-26,08:55:42.000,207,11053636,5445,0,1753520141,13169.385288279991,32680.938879449997,53322.63726816 2025-07-26,08:55:43.000,207,11053623,5565,0,1753520142,13169.37181566,28990.712275319995,53322.56040984 2025-07-26,08:55:44.000,207,11053652,5245,0,1753520143,13169.32466148999,34064.83113018,53322.53944848 2025-07-26,08:55:45.000,207,11053682,5405,0,1753520144,13169.30445255999,31758.440383740002,53322.5813712 2025-07-26,08:55:46.000,207,11053662,5485,0,1753520145,13169.28424362999,23916.67096089,53322.47656440001 2025-07-26,08:55:47.000,207,11053577,5565,0,1753520146,13169.30445255999,28990.846208789997,53322.5813712 2025-07-26,08:55:48.000,207,11053625,4845,0,1753520147,13169.297716249996,30374.773705169995,53322.553422720004 2025-07-26,08:55:49.000,207,11053616,5285,0,1753520148,13169.277507319995,30374.87239299,53322.504512880005 2025-07-26,08:55:50.000,207,11053633,5765,0,1753520149,13169.277507319995,21610.421197050004,53322.46259016 2025-07-26,08:55:51.000,207,11053607,5005,0,1753520150,13169.257298389995,29913.59142405,53322.49053864 2025-07-26,08:55:52.000,207,11053625,5884,0,1753520151,13169.23035315,30374.942884289994,53322.44861592001 2025-07-26,08:55:53.000,207,11053624,4365,0,1753520152,13169.25056208,26684.62464147,53322.504512880005 2025-07-26,08:55:54.000,207,11053608,4445,0,1753520153,13169.216880529995,34065.225881460006,53322.42765456001 2025-07-26,08:55:55.000,207,11053688,4605,0,1753520154,13169.176462669995,30374.87239299,53322.47656440001 2025-07-26,08:55:56.000,207,11053654,4445,0,1753520155,13169.16299004999,31297.427281740005,53322.504512880005 2025-07-26,08:55:57.000,207,11053653,4925,0,1753520156,13169.136044809995,28529.720320709996,53322.44861592001 2025-07-26,08:55:58.000,207,11053629,4965,0,1753520157,13169.156253739995,23455.622613240004,53322.44861592001 2025-07-26,08:55:59.000,207,11053612,5285,0,1753520158,13169.14278111999,28991.043584429994,53322.48355152 2025-07-26,08:56:00.000,207,11053605,5925,0,1753520159,13169.14951743,26684.673985379995,53322.43464168 2025-07-26,08:56:01.000,207,11053634,5365,0,1753520160,13169.14951743,30374.964031680007,53322.46957728 2025-07-26,08:56:02.000,207,11053650,4325,0,1753520161,13169.136044809995,29913.809947079993,53322.44861592001 2025-07-26,08:56:03.000,207,11053682,5245,0,1753520162,13169.115835879995,34988.03453889,53322.43464168 2025-07-26,08:56:04.000,207,11053610,4365,0,1753520163,13169.115835879995,29452.648813349995,53322.350796239996 2025-07-26,08:56:05.000,207,11053648,5325,0,1753520164,13169.136044809995,22994.715248189998,53322.3717576 2025-07-26,08:56:06.000,207,11053598,4685,0,1753520165,13169.1293085,29452.74045204,53322.31586064 2025-07-26,08:56:07.000,207,11053645,5765,0,1753520166,13169.1293085,28991.544072660006,53322.31586064 2025-07-26,08:56:08.000,207,11053600,5205,0,1753520167,13169.16299004999,32681.925757649995,53322.35778336001 2025-07-26,08:56:09.000,207,11053628,5645,0,1753520168,13169.16299004999,30375.492716430002,53322.31586064 2025-07-26,08:56:11.000,207,11053669,5845,0,1753520170,13169.20340790999,29914.254042269997,53322.27393792 2025-07-26,08:56:12.000,207,11053630,4725,0,1753520171,13169.22361683999,28991.727350040004,53322.1970796 2025-07-26,08:56:13.000,207,11053636,4365,0,1753520172,13169.257298389995,24378.826021949993,53322.28092504001 2025-07-26,08:56:14.000,207,11053632,5365,0,1753520173,13169.31118887,29914.310435310006,53322.34380912 2025-07-26,08:56:15.000,207,11053676,5405,0,1753520174,13169.29097994,27146.645769060007,53322.29489928 2025-07-26,08:56:16.000,207,11053655,5925,0,1753520175,13169.344870419991,29914.402073999998,53322.287912160005 2025-07-26,08:56:17.000,207,11053584,4485,0,1753520176,13169.39202459,30837.062699700007,53322.34380912 2025-07-26,08:56:18.000,207,11053661,4925,0,1753520177,13169.418969829996,29914.479614430005,53322.32284776 2025-07-26,08:56:19.000,207,11053653,4685,0,1753520178,13169.398760899996,25301.592384600008,53322.3018864 2025-07-26,08:56:20.000,207,11053672,4125,0,1753520179,13169.452651380001,29914.592400509995,53322.32983488001 2025-07-26,08:56:21.000,207,11053641,5965,0,1753520180,13169.405497209991,29914.676990070002,53322.287912160005 2025-07-26,08:56:22.000,207,11053641,4765,0,1753520181,13169.466123999991,29914.747481369996,53322.36477048 2025-07-26,08:56:23.000,207,11053614,5125,0,1753520182,13169.439178759996,30837.344664899996,53322.34380912 2025-07-26,08:56:24.000,207,11053604,4525,0,1753520183,13169.472860310001,34527.78979205999,53322.3717576 2025-07-26,08:56:25.000,207,11053683,4645,0,1753520184,13169.479596619996,26224.542024630005,53322.34380912 2025-07-26,08:56:26.000,207,11053621,4805,0,1753520185,13169.432442450001,32221.406094749997,53322.336822000005 2025-07-26,08:56:27.000,207,11053678,4365,0,1753520186,13169.472860310001,26685.956927039995,53322.406693200006 2025-07-26,08:56:28.000,207,11053616,5605,0,1753520187,13169.533487100001,25763.409087420005,53322.36477048 2025-07-26,08:56:29.000,207,11053628,5125,0,1753520188,13169.499805549996,29915.085839609994,53322.350796239996 2025-07-26,08:56:30.000,207,11053665,4765,0,1753520189,13169.526750789992,30837.697121399993,53322.34380912 2025-07-26,08:56:31.000,207,11053634,5405,0,1753520190,13169.540223409997,28992.523901730005,53322.34380912 2025-07-26,08:56:32.000,207,11053650,5565,0,1753520191,13169.546959719992,27147.37182945,53322.30887352001 2025-07-26,08:56:33.000,207,11053628,5365,0,1753520192,13169.553696030001,29453.804870670006,53322.3018864 2025-07-26,08:56:34.000,207,11053664,5285,0,1753520193,13169.600850199997,27608.65984752,53322.35778336001 2025-07-26,08:56:35.000,207,11053643,5765,0,1753520194,13169.641268059997,29915.198625689998,53322.36477048 2025-07-26,08:56:36.000,207,11053633,4845,0,1753520195,13169.654740680002,28531.320473219996,53322.44861592001 2025-07-26,08:56:37.000,207,11053608,4445,0,1753520196,13169.695158540002,26686.161351810006,53322.42765456001 2025-07-26,08:56:38.000,207,11053624,4205,0,1753520197,13169.775994260002,25763.61351219,53322.385731840004 2025-07-26,08:56:39.000,207,11053631,6005,0,1753520198,13169.749049019993,24379.770605369995,53322.406693200006 2025-07-26,08:56:40.000,207,11053653,4765,0,1753520199,13169.802939499998,30837.92269356,53322.39970608001 2025-07-26,08:56:41.000,207,11053632,5325,0,1753520200,13169.836621050003,28070.243929050004,53322.44861592001 2025-07-26,08:56:42.000,207,11053626,4125,0,1753520201,13169.877038909988,31299.330546840007,53322.49053864 2025-07-26,08:56:43.000,207,11053616,5165,0,1753520202,13169.903984149998,29915.536983929996,53322.44861592001 2025-07-26,08:56:44.000,207,11053648,5485,0,1753520203,13169.951138319993,30376.895493300006,53322.46259016 2025-07-26,08:56:45.000,207,11053624,4445,0,1753520204,13169.991556179993,26225.211691980003,53322.46259016 2025-07-26,08:56:46.000,207,11053639,5845,0,1753520205,13170.005028799998,30376.994181119997,53322.4416288 2025-07-26,08:56:47.000,207,11053616,4445,0,1753520206,13169.978083559989,28070.60343468,53322.54643560001 2025-07-26,08:56:48.000,207,11053666,5165,0,1753520207,13170.031974039994,28531.90555101,53322.553422720004 2025-07-26,08:56:49.000,207,11053745,4885,0,1753520208,13170.011765109994,33144.91261605,53322.58835832 2025-07-26,08:56:50.000,207,11053597,4605,0,1753520209,13170.038710349989,33144.91261605,53322.54643560001 2025-07-26,08:56:51.000,207,11053658,5485,0,1753520210,13170.038710349989,28070.695073370007,53322.553422720004 2025-07-26,08:56:52.000,207,11053659,5965,0,1753520211,13170.065655589999,26225.55005022,53322.58835832 2025-07-26,08:56:53.000,207,11053641,5805,0,1753520212,13170.031974039994,27148.133135490003,53322.56739696001 2025-07-26,08:56:54.000,207,11053715,5884,0,1753520213,13170.065655589999,31761.112004010007,53322.54643560001 2025-07-26,08:56:55.000,207,11053610,5365,0,1753520214,13170.065655589999,26686.894461329997,53322.63726816 2025-07-26,08:56:56.000,207,11053693,5965,0,1753520215,13170.052182969994,27609.597381810003,53322.54643560001 2025-07-26,08:56:57.000,207,11053679,5805,0,1753520216,13170.092600829994,25303.10794755,53322.58835832 2025-07-26,08:56:58.000,207,11053673,5684,0,1753520217,13170.092600829994,28070.9135964,53322.54643560001 2025-07-26,08:56:59.000,207,11053680,5285,0,1753520218,13170.126282379999,27609.689020499995,53322.61630680001 2025-07-26,08:57:00.000,207,11053644,4445,0,1753520219,13170.126282379999,27609.64672572,53322.60931968 2025-07-26,08:57:01.000,207,11053750,5605,0,1753520220,13170.153227619994,26687.098886100008,53322.58835832 2025-07-26,08:57:02.000,207,11053671,4845,0,1753520221,13170.20038178999,29454.897485819994,53322.56739696001 2025-07-26,08:57:03.000,207,11053628,5365,0,1753520222,13170.18017285999,26225.853162810003,53322.61630680001 2025-07-26,08:57:04.000,207,11053651,5925,0,1753520223,13170.18690917,30377.628602819997,53322.5813712 2025-07-26,08:57:05.000,207,11053589,5565,0,1753520224,13170.26100857999,32222.79477336,53322.5813712 2025-07-26,08:57:06.000,207,11053660,4525,0,1753520225,13170.274481199995,35913.21875313,53322.56040984 2025-07-26,08:57:07.000,207,11053655,6005,0,1753520226,13170.34858061,25303.248930150003,53322.623293920005 2025-07-26,08:57:08.000,207,11053641,6005,0,1753520227,13170.36205322999,30838.853178720005,53322.5813712 2025-07-26,08:57:09.000,207,11053667,4765,0,1753520228,13170.34184429999,30838.867276980003,53322.64425528001 2025-07-26,08:57:10.000,207,11053679,6124,0,1753520229,13170.335107989995,27609.77361006,53322.6512424 2025-07-26,08:57:12.000,207,11053681,6165,0,1753520231,13170.32163536999,33606.764564519995,53322.64425528001 2025-07-26,08:57:13.000,207,11053636,5245,0,1753520232,13170.32837168,33145.44834993,53322.65822952 2025-07-26,08:57:14.000,207,11053605,5005,0,1753520233,13170.294690129995,27609.879347010006,53322.60931968 2025-07-26,08:57:15.000,207,11053618,5485,0,1753520234,13170.28121750999,28993.785696000006,53322.60233256 2025-07-26,08:57:16.000,207,11053646,5365,0,1753520235,13170.28121750999,30377.699094120006,53322.60931968 2025-07-26,08:57:17.000,207,11053627,5765,0,1753520236,13170.274481199995,24380.835024,53322.56739696001 2025-07-26,08:57:18.000,207,11053689,5884,0,1753520237,13170.28121750999,28993.827990780002,53322.5813712 2025-07-26,08:57:19.000,207,11053659,5005,0,1753520238,13170.274481199995,27609.96393657,53322.56739696001 2025-07-26,08:57:20.000,207,11053627,4925,0,1753520239,13170.274481199995,27148.704115019995,53322.60233256 2025-07-26,08:57:21.000,207,11053649,5125,0,1753520240,13170.335107989995,30377.833027589993,53322.623293920005 2025-07-26,08:57:22.000,207,11053645,5805,0,1753520241,13170.355316919995,28993.933727730007,53322.623293920005 2025-07-26,08:57:23.000,207,11053634,5365,0,1753520242,13170.36205322999,28071.2660529,53322.63726816 2025-07-26,08:57:24.000,207,11053686,5485,0,1753520243,13170.395734779995,28993.912580339995,53322.623293920005 2025-07-26,08:57:25.000,207,11053599,5765,0,1753520244,13170.436152639995,29916.530911259993,53322.64425528001 2025-07-26,08:57:26.000,207,11053633,4925,0,1753520245,13170.46983419,33606.940792769994,53322.58835832 2025-07-26,08:57:27.000,207,11053670,5285,0,1753520246,13170.52372466999,25764.875306460002,53322.623293920005 2025-07-26,08:57:28.000,207,11053607,5725,0,1753520247,13170.51025205,26687.535932159997,53322.553422720004 2025-07-26,08:57:29.000,207,11053686,5325,0,1753520248,13170.557406219996,27610.161312209995,53322.60233256 2025-07-26,08:57:30.000,207,11053640,5445,0,1753520249,13170.618033009996,28994.088808589993,53322.623293920005 2025-07-26,08:57:31.000,207,11053647,4765,0,1753520250,13170.638241939996,30839.283175649995,53322.623293920005 2025-07-26,08:57:32.000,207,11053637,5884,0,1753520251,13170.651714560001,28532.800790520007,53322.63028104 2025-07-26,08:57:33.000,207,11053695,5765,0,1753520252,13170.638241939996,32684.477542709996,53322.623293920005 2025-07-26,08:57:34.000,207,11053672,5285,0,1753520253,13170.638241939996,28532.744397479997,53322.63726816 2025-07-26,08:57:35.000,207,11053675,5884,0,1753520254,13170.692132420001,21613.17740688,53322.6512424 2025-07-26,08:57:36.000,207,11053660,5365,0,1753520255,13170.698868729996,23458.37177394,53322.64425528001 2025-07-26,08:57:37.000,207,11053698,4445,0,1753520256,13170.752759210001,30839.177438700004,53322.60931968 2025-07-26,08:57:38.000,207,11053667,5725,0,1753520257,13170.779704449997,32223.006247259997,53322.65822952 2025-07-26,08:57:39.000,207,11053653,5725,0,1753520258,13170.786440759992,29916.537960390007,53322.623293920005 2025-07-26,08:57:40.000,207,11053644,4405,0,1753520259,13170.820122309997,32223.020345519995,53322.71412648001 2025-07-26,08:57:41.000,207,11053652,5405,0,1753520260,13170.887485409992,30377.854174980006,53322.60931968 2025-07-26,08:57:42.000,207,11053677,5925,0,1753520261,13170.941375889997,32684.308363589997,53322.74906208 2025-07-26,08:57:43.000,207,11053650,4365,0,1753520262,13170.954848510002,31761.774622230005,53322.70713936 2025-07-26,08:57:44.000,207,11053708,4645,0,1753520263,13171.008738989993,28993.983071640003,53322.6512424 2025-07-26,08:57:45.000,207,11053619,4765,0,1753520264,13171.002002679998,34529.62256586,53322.63726816 2025-07-26,08:57:46.000,207,11053663,5605,0,1753520265,13171.055893160003,31761.774622230005,53322.71412648001 2025-07-26,08:57:47.000,207,11053610,5485,0,1753520266,13171.116519949988,25764.868257330003,53322.672203760005 2025-07-26,08:57:48.000,207,11053647,5925,0,1753520267,13171.136728879988,28994.060612069996,53322.71412648001 2025-07-26,08:57:49.000,207,11053585,5605,0,1753520268,13171.136728879988,26226.247914089996,53322.69316512001 2025-07-26,08:57:50.000,207,11053618,5285,0,1753520269,13171.129992569993,28532.86423269,53322.70713936 2025-07-26,08:57:51.000,207,11053637,5925,0,1753520270,13171.143465189998,27148.9578837,53322.686177999996 2025-07-26,08:57:52.000,207,11053594,5285,0,1753520271,13171.183883049998,26687.698062149997,53322.73508784001 2025-07-26,08:57:53.000,207,11053602,5285,0,1753520272,13171.183883049998,28071.639656789994,53322.72810072 2025-07-26,08:57:54.000,207,11053670,4365,0,1753520273,13171.177146739989,31762.15527525,53322.74906208 2025-07-26,08:57:55.000,207,11053688,4365,0,1753520274,13171.204091979998,27610.492621319994,53322.73508784001 2025-07-26,08:57:56.000,207,11053654,5365,0,1753520275,13171.210828289994,30839.670877800003,53322.73508784001 2025-07-26,08:57:57.000,207,11053650,5325,0,1753520276,13171.156937809988,32684.942785289997,53322.70713936 2025-07-26,08:57:58.000,207,11053646,4565,0,1753520277,13171.156937809988,28994.561100299994,53322.7560492 2025-07-26,08:57:59.000,207,11053667,5884,0,1753520278,13171.177146739989,39604.67895500999,53322.78399768001 2025-07-26,08:58:00.000,207,11053642,5405,0,1753520279,13171.170410429993,32685.104915279997,53322.73508784001 2025-07-26,08:58:01.000,207,11053662,4485,0,1753520280,13171.156937809988,25304.278103129996,53322.79797192 2025-07-26,08:58:02.000,207,11053633,5645,0,1753520281,13171.156937809988,29456.053543140006,53322.790984800005 2025-07-26,08:58:03.000,207,11053642,5485,0,1753520282,13171.197355669989,26688.2972382,53322.790984800005 2025-07-26,08:58:04.000,207,11053630,4165,0,1753520283,13171.224300909998,28994.82896724,53322.83290752001 2025-07-26,08:58:05.000,207,11053621,4805,0,1753520284,13171.217564599989,29456.159280089996,53322.839894640005 2025-07-26,08:58:06.000,207,11053632,5405,0,1753520285,13171.224300909998,28994.906507670006,53322.88181736001 2025-07-26,08:58:07.000,207,11053649,5765,0,1753520286,13171.257982459989,28994.899458540007,53322.790984800005 2025-07-26,08:58:08.000,207,11053644,4445,0,1753520287,13171.264718769999,28072.295225880007,53322.77002344 2025-07-26,08:58:09.000,207,11053635,5765,0,1753520288,13171.291664009994,29456.243869650003,53322.77701056 2025-07-26,08:58:10.000,207,11053548,4485,0,1753520289,13171.345554489999,30840.114972990006,53322.84688176 2025-07-26,08:58:11.000,207,11053638,5725,0,1753520290,13171.372499729994,30840.129071250005,53322.76303632001 2025-07-26,08:58:13.000,207,11053619,6124,0,1753520292,13171.46007175999,29456.194525740008,53322.84688176 2025-07-26,08:58:14.000,207,11053628,5605,0,1753520293,13171.46680807,27149.683944090008,53322.839894640005 2025-07-26,08:58:15.000,207,11053630,4285,0,1753520294,13171.554380099995,28994.920605930005,53322.839894640005 2025-07-26,08:58:16.000,207,11053635,4725,0,1753520295,13171.574589029995,26688.388876890007,53322.93072720001 2025-07-26,08:58:17.000,207,11053633,5565,0,1753520296,13171.574589029995,33146.71719333,53322.8957916 2025-07-26,08:58:18.000,207,11053650,5285,0,1753520297,13171.60153426999,29917.56713337,53322.93072720001 2025-07-26,08:58:19.000,207,11053648,4325,0,1753520298,13171.62174319999,29456.2791153,53322.93771432 2025-07-26,08:58:20.000,207,11053647,5765,0,1753520299,13171.60827058,29456.28616443,53322.94470144 2025-07-26,08:58:21.000,207,11053628,5565,0,1753520300,13171.62174319999,28533.703079159997,53322.94470144 2025-07-26,08:58:22.000,207,11053667,5965,0,1753520301,13171.615006889995,30840.284152110005,53322.93771432 2025-07-26,08:58:23.000,207,11053562,5445,0,1753520302,13171.64868844,30378.982035780005,53322.88181736001 2025-07-26,08:58:24.000,207,11053615,5805,0,1753520303,13171.60153426999,28072.478503260005,53322.92374008 2025-07-26,08:58:25.000,207,11053659,5725,0,1753520304,13171.64195212999,29456.391901380004,53322.94470144 2025-07-26,08:58:26.000,207,11053611,5805,0,1753520305,13171.62174319999,28072.492601520004,53322.93072720001 2025-07-26,08:58:27.000,207,11053680,5245,0,1753520306,13171.655424749995,28995.103883310003,53322.94470144 2025-07-26,08:58:28.000,207,11053685,5845,0,1753520307,13171.68236998999,27149.888368860004,53322.92374008 2025-07-26,08:58:29.000,207,11053647,5005,0,1753520308,13171.66889737,29917.778607269996,53322.92374008 2025-07-26,08:58:30.000,207,11053678,4565,0,1753520309,13171.716051539996,28995.195521999995,53322.9656628 2025-07-26,08:58:31.000,207,11053592,5485,0,1753520310,13171.736260469996,32224.437220649997,53322.93072720001 2025-07-26,08:58:32.000,207,11053634,4325,0,1753520311,13171.74299677999,31763.149202579996,53322.99361128 2025-07-26,08:58:33.000,207,11053584,5325,0,1753520312,13171.76994202,32685.802779150006,53322.97963704001 2025-07-26,08:58:34.000,207,11053603,5925,0,1753520313,13171.756469399996,29456.709112230004,53322.97963704001 2025-07-26,08:58:35.000,207,11053599,5044,0,1753520314,13171.783414639991,28072.802763240004,53322.958675680005 2025-07-26,08:58:36.000,207,11053669,4925,0,1753520315,13171.756469399996,28995.45633981,53322.98662416 2025-07-26,08:58:37.000,207,11053639,4925,0,1753520316,13171.736260469996,33147.29522199,53322.93771432 2025-07-26,08:58:38.000,207,11053634,4405,0,1753520317,13171.756469399996,31302.100854930002,53322.98662416 2025-07-26,08:58:39.000,207,11053644,5285,0,1753520318,13171.76994202,27150.290169269996,53322.90277872001 2025-07-26,08:58:40.000,207,11053667,4965,0,1753520319,13171.776678329996,32224.754431499998,53322.98662416 2025-07-26,08:58:41.000,207,11053592,5245,0,1753520320,13171.783414639991,29456.92058613,53322.93072720001 2025-07-26,08:58:42.000,207,11053611,5725,0,1753520321,13171.79015095,30379.51776966,53322.888804480004 2025-07-26,08:58:43.000,207,11053628,5365,0,1753520322,13171.803623569991,26689.08674076,53322.9656628 2025-07-26,08:58:44.000,207,11053680,5565,0,1753520323,13171.81035988,33608.752419180004,53322.86784312 2025-07-26,08:58:45.000,207,11053659,5925,0,1753520324,13171.837305119996,28995.681911969994,53322.91675296 2025-07-26,08:58:46.000,207,11053601,5965,0,1753520325,13171.850777740001,28995.731255880004,53322.93771432 2025-07-26,08:58:47.000,207,11053617,5845,0,1753520326,13171.844041429991,29918.405979839998,53322.90277872001 2025-07-26,08:58:48.000,207,11053668,4565,0,1753520327,13171.837305119996,30379.778587470006,53322.93072720001 2025-07-26,08:58:49.000,207,11053630,5165,0,1753520328,13171.884459289991,28534.541925629994,53322.909765840006 2025-07-26,08:58:50.000,207,11053668,4845,0,1753520329,13171.924877149992,32686.35966042,53323.007585520005 2025-07-26,08:58:51.000,207,11053595,5684,0,1753520330,13171.918140839996,27150.691969680003,53323.00059840001 2025-07-26,08:58:52.000,207,11053605,4965,0,1753520331,13171.938349769996,28995.893385870004,53322.94470144 2025-07-26,08:58:53.000,207,11053630,5445,0,1753520332,13171.924877149992,28534.61946606,53322.93771432 2025-07-26,08:58:54.000,207,11053656,5445,0,1753520333,13171.958558699997,32225.120986259994,53322.99361128 2025-07-26,08:58:55.000,207,11053643,4845,0,1753520334,13171.958558699997,32225.156231910005,53322.97264992 2025-07-26,08:58:56.000,207,11053629,5684,0,1753520335,13171.985503939992,28995.94977891,53322.97963704001 2025-07-26,08:58:57.000,207,11053657,5645,0,1753520336,13172.019185489997,28995.93568065,53322.909765840006 2025-07-26,08:58:58.000,207,11053545,5085,0,1753520337,13172.012449180002,26228.059540500006,53322.97264992 2025-07-26,08:58:59.000,207,11053657,5525,0,1753520338,13172.052867040002,28073.232760169994,53322.95168856001 2025-07-26,08:59:00.000,207,11053659,5645,0,1753520339,13172.086548589992,34992.94073337001,53322.99361128 2025-07-26,08:59:01.000,207,11053598,5445,0,1753520340,13172.126966449992,27611.916545579996,53322.97963704001 2025-07-26,08:59:02.000,207,11053615,4885,0,1753520341,13172.160647999997,27150.607380119996,53323.007585520005 2025-07-26,08:59:03.000,207,11053606,5245,0,1753520342,13172.180856929997,30379.8561279,53323.04950824001 2025-07-26,08:59:04.000,207,11053581,5684,0,1753520343,13172.160647999997,31302.467409689998,53322.97963704001 2025-07-26,08:59:05.000,207,11053689,4885,0,1753520344,13172.180856929997,28073.352595379998,53323.007585520005 2025-07-26,08:59:06.000,207,11053602,5245,0,1753520345,13172.201065859997,28534.689957359995,53323.021559759996 2025-07-26,08:59:07.000,207,11053572,4525,0,1753520346,13172.180856929997,27612.099822959994,53323.035534 2025-07-26,08:59:08.000,207,11053614,4445,0,1753520347,13172.167384309992,28534.732252140006,53323.035534 2025-07-26,08:59:09.000,207,11053609,5605,0,1753520348,13172.207802169993,26689.43919726,53323.07046960001 2025-07-26,08:59:10.000,207,11053672,5365,0,1753520349,13172.174120620002,24844.294174110008,53323.04950824001 2025-07-26,08:59:11.000,207,11053615,5965,0,1753520350,13172.221274789998,29918.69499417,53323.09143096 2025-07-26,08:59:12.000,207,11053637,5565,0,1753520351,13172.221274789998,30841.348570739996,53323.035534 2025-07-26,08:59:14.000,207,11053477,5884,0,1753520353,13172.228011099993,24844.237781069998,53323.01457264 2025-07-26,08:59:15.000,207,11053613,5884,0,1753520354,13172.254956340003,26689.467393779996,53323.08444384 2025-07-26,08:59:16.000,207,11053674,5525,0,1753520355,13172.234747410002,34993.067617709996,53323.09143096 2025-07-26,08:59:17.000,207,11053646,4325,0,1753520356,13172.261692649998,29918.55401157,53323.02854688001 2025-07-26,08:59:18.000,207,11053606,5405,0,1753520357,13172.281901579998,28073.310300600002,53323.06348248 2025-07-26,08:59:19.000,207,11053679,4845,0,1753520358,13172.335792059988,28534.62651519,53323.06348248 2025-07-26,08:59:20.000,207,11053576,5405,0,1753520359,13172.389682539993,28073.275054950005,53323.04950824001 2025-07-26,08:59:21.000,207,11053635,5845,0,1753520360,13172.382946229998,32225.120986259994,53323.09841808001 2025-07-26,08:59:22.000,207,11053689,5925,0,1753520361,13172.416627779989,25305.469406100005,53323.06348248 2025-07-26,08:59:23.000,207,11053701,4765,0,1753520362,13172.430100399994,31302.573146640003,53323.08444384 2025-07-26,08:59:24.000,207,11053578,5684,0,1753520363,13172.477254569989,28073.423086680006,53323.09143096 2025-07-26,08:59:25.000,207,11053602,4285,0,1753520364,13172.443573019998,34531.87123833,53323.15431504 2025-07-26,08:59:26.000,207,11053632,5525,0,1753520365,13172.403155159998,26689.537885080004,53323.19623776001 2025-07-26,08:59:27.000,207,11053642,4605,0,1753520366,13172.376209919988,33148.00013499,53323.224186240004 2025-07-26,08:59:28.000,207,11053656,5525,0,1753520367,13172.329055749993,28996.189449330006,53323.25912184 2025-07-26,08:59:29.000,207,11053635,5044,0,1753520368,13172.275165270003,29918.800731120005,53323.18226352 2025-07-26,08:59:30.000,207,11053603,5805,0,1753520369,13172.288637889993,28073.528823629997,53323.21719912001 2025-07-26,08:59:31.000,207,11053648,4485,0,1753520370,13172.234747410002,24383.020254300005,53323.15431504 2025-07-26,08:59:32.000,207,11053644,5285,0,1753520371,13172.194329550002,33609.28110393,53323.20322488 2025-07-26,08:59:33.000,207,11053608,5245,0,1753520372,13172.160647999997,26228.26396527,53323.19623776001 2025-07-26,08:59:34.000,207,11053590,5325,0,1753520373,13172.174120620002,25305.631536090004,53323.19623776001 2025-07-26,08:59:35.000,207,11053526,5445,0,1753520374,13172.187593239993,28534.760448660003,53323.20322488 2025-07-26,08:59:36.000,207,11053624,4245,0,1753520375,13172.187593239993,28073.465381460002,53323.210212 2025-07-26,08:59:37.000,207,11053614,5565,0,1753520376,13172.194329550002,27612.247854689995,53323.21719912001 2025-07-26,08:59:38.000,207,11053625,4805,0,1753520377,13172.194329550002,26228.26396527,53323.19623776001 2025-07-26,08:59:39.000,207,11053619,5605,0,1753520378,13172.207802169993,27150.88229619,53323.11937944001 2025-07-26,08:59:40.000,207,11053565,5645,0,1753520379,13172.214538480002,26689.559032470002,53323.189250639996 2025-07-26,08:59:41.000,207,11053437,4885,0,1753520380,13172.153911690002,34531.88533659,53323.16828928001 2025-07-26,08:59:42.000,207,11053558,4525,0,1753520381,13172.093284900002,33147.99308586,53323.175276400005 2025-07-26,08:59:43.000,207,11053550,5365,0,1753520382,13172.093284900002,29457.5479587,53323.18226352 2025-07-26,08:59:44.000,207,11053653,6005,0,1753520383,13172.073075970002,24844.428107579995,53323.18226352 2025-07-26,08:59:45.000,207,11053520,5365,0,1753520384,13172.093284900002,27151.072622699998,53323.21719912001 2025-07-26,08:59:46.000,207,11053529,5725,0,1753520385,13172.066339659992,28996.351579320006,53323.224186240004 2025-07-26,08:59:47.000,207,11053551,5925,0,1753520386,13172.052867040002,26689.840997670006,53323.1403408 2025-07-26,08:59:48.000,207,11053569,5845,0,1753520387,13172.066339659992,25305.934648680006,53323.210212 2025-07-26,08:59:49.000,207,11053538,4405,0,1753520388,13172.106757519992,27612.50162337,53323.18226352 2025-07-26,08:59:50.000,207,11053559,5725,0,1753520389,13172.113493830002,28535.084708640003,53323.210212 2025-07-26,08:59:51.000,207,11053546,5445,0,1753520390,13172.126966449992,31764.284112509995,53323.25213472 2025-07-26,08:59:52.000,207,11053602,5405,0,1753520391,13172.153911690002,30380.342517869998,53323.28707032001 2025-07-26,08:59:53.000,207,11053576,4485,0,1753520392,13172.167384309992,28073.65570797,53323.25213472 2025-07-26,08:59:54.000,207,11053592,5445,0,1753520393,13172.228011099993,26228.369702220007,53323.28707032001 2025-07-26,08:59:55.000,207,11053590,5205,0,1753520394,13172.241483719998,28534.94372604,53323.25912184 2025-07-26,08:59:56.000,207,11053552,4525,0,1753520395,13172.281901579998,26689.615425509997,53323.245147600006 2025-07-26,08:59:57.000,207,11053586,4565,0,1753520396,13172.261692649998,27150.966885750007,53323.30803168 2025-07-26,08:59:58.000,207,11053544,4485,0,1753520397,13172.254956340003,32225.417049719996,53323.294057440005 2025-07-26,08:59:59.000,207,11053576,4365,0,1753520398,13172.228011099993,29457.456320009995,53323.32899304 2025-07-26,09:00:00.000,207,11053576,5485,0,1753520399,13172.187593239993,28996.10485977,53323.27309608 2025-07-26,09:00:01.000,207,11053613,5765,0,1753520400,13172.207802169993,30380.088749190007,53323.27309608 2025-07-26,09:00:02.000,207,11053564,4445,0,1753520401,13172.187593239993,31764.044442090002,53323.31501880001 2025-07-26,09:00:03.000,207,11053588,5525,0,1753520402,13172.194329550002,29457.449270879995,53323.30104456 2025-07-26,09:00:04.000,207,11053622,5325,0,1753520403,13172.201065859997,28534.866185609993,53323.23816048001 2025-07-26,09:00:05.000,207,11053623,4925,0,1753520404,13172.187593239993,24844.37171454,53323.32200592 2025-07-26,09:00:06.000,207,11053595,5805,0,1753520405,13172.140439069997,28534.915529520003,53323.32200592 2025-07-26,09:00:07.000,207,11053548,5325,0,1753520406,13172.147175379992,30841.45430769,53323.30803168 2025-07-26,09:00:08.000,207,11053554,4285,0,1753520407,13172.140439069997,29457.5479587,53323.342967280005 2025-07-26,09:00:09.000,207,11053607,5565,0,1753520408,13172.153911690002,24383.196482550004,53323.30104456 2025-07-26,09:00:10.000,207,11053565,5565,0,1753520409,13172.153911690002,33609.40798827,53323.26610896001 2025-07-26,09:00:11.000,207,11053505,5884,0,1753520410,13172.160647999997,28073.6627571,53323.30104456 2025-07-26,09:00:12.000,207,11053597,5085,0,1753520411,13172.106757519992,30380.208584399996,53323.37091576 2025-07-26,09:00:13.000,207,11053549,5765,0,1753520412,13172.140439069997,31302.869210100005,53323.32899304 2025-07-26,09:00:15.000,207,11053597,5845,0,1753520414,13172.106757519992,34070.87928372,53323.36392864001 2025-07-26,09:00:16.000,207,11053579,4845,0,1753520415,13172.086548589992,28996.436168879998,53323.33598016001 2025-07-26,09:00:17.000,207,11053547,4765,0,1753520416,13172.066339659992,27151.262949209995,53323.32899304 2025-07-26,09:00:18.000,207,11053572,5325,0,1753520417,13172.079812279997,27612.607360320006,53323.4198256 2025-07-26,09:00:19.000,207,11053610,5325,0,1753520418,13172.012449180002,29919.209580659997,53323.391877120004 2025-07-26,09:00:20.000,207,11053635,5845,0,1753520419,13172.032658110002,25767.384796740007,53323.461748320005 2025-07-26,09:00:21.000,207,11053584,5445,0,1753520420,13172.039394419997,28535.345526449993,53323.391877120004 2025-07-26,09:00:22.000,207,11053575,5684,0,1753520421,13172.066339659992,30841.863157230007,53323.40585136001 2025-07-26,09:00:23.000,207,11053606,5205,0,1753520422,13172.059603349997,28073.96586969,53323.40585136001 2025-07-26,09:00:24.000,207,11053588,4605,0,1753520423,13172.059603349997,31303.23576486,53323.4198256 2025-07-26,09:00:25.000,207,11053581,6005,0,1753520424,13172.093284900002,28074.022262729995,53323.39886424 2025-07-26,09:00:26.000,207,11053578,5165,0,1753520425,13172.086548589992,23460.77552727,53323.412838480006 2025-07-26,09:00:27.000,207,11053583,5765,0,1753520426,13172.073075970002,30380.511696989997,53323.45476120001 2025-07-26,09:00:28.000,207,11053625,5765,0,1753520427,13172.100021209997,28996.499611050007,53323.47572256 2025-07-26,09:00:29.000,207,11053635,6005,0,1753520428,13172.086548589992,28996.499611050007,53323.44777408 2025-07-26,09:00:30.000,207,11053652,4525,0,1753520429,13172.066339659992,29919.040401539998,53323.44777408 2025-07-26,09:00:31.000,207,11053626,4525,0,1753520430,13172.073075970002,27612.52277076,53323.51764528 2025-07-26,09:00:32.000,207,11053635,4805,0,1753520431,13172.066339659992,32225.642621880004,53323.46873544 2025-07-26,09:00:33.000,207,11053621,5005,0,1753520432,13172.073075970002,28073.874230999994,53323.49668392 2025-07-26,09:00:34.000,207,11053634,5445,0,1753520433,13172.106757519992,27151.22065443,53323.53860664 2025-07-26,09:00:35.000,207,11053603,5965,0,1753520434,13172.160647999997,31764.40394772,53323.4896968 2025-07-26,09:00:36.000,207,11053586,5205,0,1753520435,13172.133702760002,28535.225691240004,53323.45476120001 2025-07-26,09:00:37.000,207,11053631,4965,0,1753520436,13172.126966449992,24844.71712191,53323.49668392 2025-07-26,09:00:38.000,207,11053612,4365,0,1753520437,13172.180856929997,29919.237777179995,53323.46873544 2025-07-26,09:00:39.000,207,11053614,5285,0,1753520438,13172.187593239993,26690.0595207,53323.510658160005 2025-07-26,09:00:40.000,207,11053622,4525,0,1753520439,13172.207802169993,32225.83999752,53323.461748320005 2025-07-26,09:00:41.000,207,11053676,4365,0,1753520440,13172.201065859997,28535.296182539998,53323.55258088001 2025-07-26,09:00:42.000,207,11053590,4445,0,1753520441,13172.214538480002,26228.651667419996,53323.57354224001 2025-07-26,09:00:43.000,207,11053655,4885,0,1753520442,13172.201065859997,29457.851071290002,53323.53860664 2025-07-26,09:00:44.000,207,11053592,5205,0,1753520443,13172.194329550002,25767.279059790002,53323.559568000004 2025-07-26,09:00:45.000,207,11053628,5605,0,1753520444,13172.221274789998,28535.11290516,53323.63642632 2025-07-26,09:00:46.000,207,11053649,5845,0,1753520445,13172.194329550002,31303.031340090005,53323.629439200005 2025-07-26,09:00:47.000,207,11053602,4525,0,1753520446,13172.214538480002,28073.81078883,53323.57354224001 2025-07-26,09:00:48.000,207,11053585,5645,0,1753520447,13172.201065859997,28996.513709310006,53323.5945036 2025-07-26,09:00:49.000,207,11053648,4365,0,1753520448,13172.241483719998,24383.422054709998,53323.5945036 2025-07-26,09:00:50.000,207,11053616,5525,0,1753520449,13172.268428959993,28535.239789500003,53323.64341344 2025-07-26,09:00:51.000,207,11053642,4485,0,1753520450,13172.268428959993,27612.586212930008,53323.71328464 2025-07-26,09:00:52.000,207,11053619,4845,0,1753520451,13172.234747410002,29457.907464329997,53323.69931040001 2025-07-26,09:00:53.000,207,11053689,4925,0,1753520452,13172.261692649998,28073.951771430002,53323.70629752 2025-07-26,09:00:54.000,207,11053605,5845,0,1753520453,13172.248220029993,28074.036360989994,53323.78315584 2025-07-26,09:00:55.000,207,11053599,5925,0,1753520454,13172.194329550002,27151.460324850006,53323.727258880004 2025-07-26,09:00:56.000,207,11053622,5005,0,1753520455,13172.201065859997,25306.195466489997,53323.748220240006 2025-07-26,09:00:57.000,207,11053631,5565,0,1753520456,13172.214538480002,28996.781576249996,53323.76918160001 2025-07-26,09:00:58.000,207,11053635,5684,0,1753520457,13172.194329550002,28535.472410789997,53323.748220240006 2025-07-26,09:00:59.000,207,11053613,5925,0,1753520458,13172.180856929997,26690.263945469997,53323.8041172 2025-07-26,09:01:00.000,207,11053617,5725,0,1753520459,13172.153911690002,31303.454287889996,53323.748220240006 2025-07-26,09:01:01.000,207,11053650,5285,0,1753520460,13172.147175379992,32226.143110110002,53323.78315584 2025-07-26,09:01:02.000,207,11053643,5925,0,1753520461,13172.120230139997,30380.927595660003,53323.79014296001 2025-07-26,09:01:03.000,207,11053635,4765,0,1753520462,13172.133702760002,26229.09576261,53323.79014296001 2025-07-26,09:01:04.000,207,11053686,5525,0,1753520463,13172.133702760002,29458.323363000003,53323.797130080005 2025-07-26,09:01:05.000,207,11053649,5925,0,1753520464,13172.113493830002,29458.386805169997,53323.83206568 2025-07-26,09:01:06.000,207,11053656,5405,0,1753520465,13172.140439069997,26690.567058059998,53323.90193688 2025-07-26,09:01:07.000,207,11053644,5485,0,1753520466,13172.147175379992,31765.080664199995,53323.8041172 2025-07-26,09:01:08.000,207,11053640,4565,0,1753520467,13172.207802169993,30381.153167819997,53323.86700128001 2025-07-26,09:01:09.000,207,11053673,4765,0,1753520468,13172.180856929997,34532.99909913,53323.92988536 2025-07-26,09:01:10.000,207,11053646,4405,0,1753520469,13172.194329550002,28535.874211200004,53323.93687248001 2025-07-26,09:01:11.000,207,11053642,4525,0,1753520470,13172.194329550002,29458.52778777,53323.90892400001 2025-07-26,09:01:12.000,207,11053649,4885,0,1753520471,13172.147175379992,32687.734240770005,53323.90892400001 2025-07-26,09:01:13.000,207,11053650,4245,0,1753520472,13172.194329550002,28535.860112940005,53323.99975656 2025-07-26,09:01:14.000,207,11053670,4405,0,1753520473,13172.201065859997,30842.462333279997,53323.98578232001 2025-07-26,09:01:15.000,207,11053661,5845,0,1753520474,13172.194329550002,32687.713093380007,53323.964820960005 2025-07-26,09:01:16.000,207,11053629,5805,0,1753520475,13172.214538480002,25767.95577627,53323.95084672 2025-07-26,09:01:17.000,207,11053647,4925,0,1753520476,13172.214538480002,29458.485492990003,53323.99276944 2025-07-26,09:01:18.000,207,11053628,5445,0,1753520477,13172.174120620002,31765.094762459994,53324.013730800005 2025-07-26,09:01:19.000,207,11053688,4565,0,1753520478,13172.167384309992,29458.541886029998,53324.02071792 2025-07-26,09:01:20.000,207,11053655,5845,0,1753520479,13172.194329550002,28997.183376660003,53324.062640640004 2025-07-26,09:01:21.000,207,11053658,5245,0,1753520480,13172.167384309992,26229.24379434,53324.013730800005 2025-07-26,09:01:22.000,207,11053668,4365,0,1753520481,13172.160647999997,28074.572094870004,53324.06962776 2025-07-26,09:01:23.000,207,11053648,5245,0,1753520482,13172.194329550002,30381.195462599993,53324.04167928 2025-07-26,09:01:24.000,207,11053618,4485,0,1753520483,13172.187593239993,26690.644598490006,53324.062640640004 2025-07-26,09:01:25.000,207,11053665,6084,0,1753520484,13172.214538480002,27613.361617229995,53324.07661488001 2025-07-26,09:01:26.000,207,11053672,5165,0,1753520485,13172.207802169993,31765.278039840006,53324.062640640004 2025-07-26,09:01:27.000,207,11053682,5485,0,1753520486,13172.194329550002,29458.66877037,53324.16744744 2025-07-26,09:01:28.000,207,11053622,4405,0,1753520487,13172.207802169993,28074.76242138,53324.13949896 2025-07-26,09:01:29.000,207,11053638,5525,0,1753520488,13172.221274789998,30381.399887370004,53324.1884088 2025-07-26,09:01:30.000,207,11053625,5645,0,1753520489,13172.241483719998,28536.0856851,53324.22334440001 2025-07-26,09:01:31.000,207,11053696,5125,0,1753520490,13172.201065859997,29920.027279739996,53324.22334440001 2025-07-26,09:01:32.000,207,11053710,4885,0,1753520491,13172.221274789998,28074.748323120002,53324.20937016 2025-07-26,09:01:33.000,207,11053627,5125,0,1753520492,13172.221274789998,31765.285088970006,53324.16744744 2025-07-26,09:01:34.000,207,11053674,4645,0,1753520493,13172.207802169993,34533.23876955001,53324.23731864 2025-07-26,09:01:35.000,207,11053681,5725,0,1753520494,13172.234747410002,24845.49252621,53324.28622848 2025-07-26,09:01:36.000,207,11053672,4405,0,1753520495,13172.241483719998,32687.95981293,53324.28622848 2025-07-26,09:01:37.000,207,11053622,4605,0,1753520496,13172.234747410002,29920.076623650006,53324.33513832 2025-07-26,09:01:38.000,207,11053684,5485,0,1753520497,13172.234747410002,29920.076623650006,53324.3630868 2025-07-26,09:01:39.000,207,11053656,4765,0,1753520498,13172.241483719998,29920.14006582,53324.3630868 2025-07-26,09:01:40.000,207,11053633,5645,0,1753520499,13172.241483719998,32688.065549880004,53324.33513832 2025-07-26,09:01:41.000,207,11053709,4685,0,1753520500,13172.207802169993,29920.15416408,53324.40500952 2025-07-26,09:01:42.000,207,11053689,4925,0,1753520501,13172.234747410002,27152.306220450002,53324.42597088 2025-07-26,09:01:43.000,207,11053686,5245,0,1753520502,13172.207802169993,29920.245802770005,53324.41199664001 2025-07-26,09:01:44.000,207,11053676,4285,0,1753520503,13172.248220029993,35917.3706907,53324.48186784 2025-07-26,09:01:45.000,207,11053713,5725,0,1753520504,13172.275165270003,30381.59726301,53324.47488072 2025-07-26,09:01:46.000,207,11053668,5445,0,1753520505,13172.275165270003,34072.20452016,53324.53776480001 2025-07-26,09:01:47.000,207,11053635,4965,0,1753520506,13172.275165270003,28075.023239190006,53324.50981632001 2025-07-26,09:01:48.000,207,11053696,5044,0,1753520507,13172.295374199988,30381.6184104,53324.57968752001 2025-07-26,09:01:49.000,207,11053670,5365,0,1753520508,13172.295374199988,27152.362613489997,53324.62161024 2025-07-26,09:01:50.000,207,11053674,4485,0,1753520509,13172.248220029993,30381.653656049995,53324.59366176 2025-07-26,09:01:51.000,207,11053668,5285,0,1753520510,13172.315583129988,31765.595250690007,53324.65654584001 2025-07-26,09:01:52.000,207,11053607,5845,0,1753520511,13172.315583129988,29459.028275999997,53324.57968752001 2025-07-26,09:01:53.000,207,11053634,5565,0,1753520512,13172.349264679993,30381.75234387,53324.635584480005 2025-07-26,09:01:54.000,207,11053647,5884,0,1753520513,13172.369473609993,26229.842970390004,53324.635584480005 2025-07-26,09:01:55.000,207,11053658,5405,0,1753520514,13172.396418849989,26229.857068650002,53324.67052008 2025-07-26,09:01:56.000,207,11053614,4205,0,1753520515,13172.376209919988,31304.483460870004,53324.7124428 2025-07-26,09:01:57.000,207,11053563,5925,0,1753520516,13172.416627779989,27152.524743479997,53324.754365520006 2025-07-26,09:01:58.000,207,11053615,4765,0,1753520517,13172.369473609993,32688.481448549996,53324.733404160004 2025-07-26,09:01:59.000,207,11053566,4645,0,1753520518,13172.369473609993,30381.872179080005,53324.76135264 2025-07-26,09:02:00.000,207,11053575,5125,0,1753520519,13172.342528369998,30843.22363932,53324.81026248 2025-07-26,09:02:01.000,207,11053600,4365,0,1753520520,13172.315583129988,32688.566038110002,53324.803275360006 2025-07-26,09:02:02.000,207,11053579,5565,0,1753520521,13172.349264679993,34072.57107491999,53324.87314656001 2025-07-26,09:02:03.000,207,11053591,4925,0,1753520522,13172.356000989988,26691.398855399995,53324.901095040004 2025-07-26,09:02:04.000,207,11053580,5245,0,1753520523,13172.356000989988,27152.80670868,53324.87314656001 2025-07-26,09:02:05.000,207,11053614,5405,0,1753520524,13172.369473609993,27152.834905199998,53324.93603064 2025-07-26,09:02:06.000,207,11053568,4445,0,1753520525,13172.376209919988,26691.532788869998,53324.922056400006 2025-07-26,09:02:07.000,207,11053608,5205,0,1753520526,13172.416627779989,28075.439137859998,53324.89410792001 2025-07-26,09:02:08.000,207,11053612,4485,0,1753520527,13172.443573019998,28998.19140225,53324.99891472 2025-07-26,09:02:09.000,207,11053579,4845,0,1753520528,13172.490727189994,32227.4331009,53324.93603064 2025-07-26,09:02:10.000,207,11053563,5684,0,1753520529,13172.517672429989,32227.44719916,53324.99891472 2025-07-26,09:02:11.000,207,11053513,5684,0,1753520530,13172.517672429989,28075.523727420004,53325.00590184 2025-07-26,09:02:12.000,207,11053604,5365,0,1753520531,13172.517672429989,34995.38678148,53325.00590184 2025-07-26,09:02:13.000,207,11053594,5445,0,1753520532,13172.517672429989,26230.251819929996,53325.03385032 2025-07-26,09:02:14.000,207,11053589,5925,0,1753520533,13172.55809028999,28998.212549639997,53325.019876080005 2025-07-26,09:02:15.000,207,11053584,5405,0,1753520534,13172.591771839994,30382.189389930005,53325.10372152 2025-07-26,09:02:16.000,207,11053607,4925,0,1753520535,13172.611980769994,26691.624427560004,53325.089747280006 2025-07-26,09:02:17.000,207,11053580,4285,0,1753520536,13172.611980769994,26691.638525820003,53325.15263136 2025-07-26,09:02:18.000,207,11053571,4605,0,1753520537,13172.59850814999,26691.6808206,53325.14564424 2025-07-26,09:02:19.000,207,11053563,5725,0,1753520538,13172.585035529999,26691.67377147,53325.15961848001 2025-07-26,09:02:20.000,207,11053569,5805,0,1753520539,13172.63892600999,30843.653636250005,53325.138657120006 2025-07-26,09:02:21.000,207,11053632,5365,0,1753520540,13172.62545339,30382.365618180003,53325.19455408 2025-07-26,09:02:22.000,207,11053629,4925,0,1753520541,13172.59850814999,28537.093710689995,53325.187566960005 2025-07-26,09:02:23.000,207,11053606,5125,0,1753520542,13172.611980769994,29921.042354460005,53325.20852832001 2025-07-26,09:02:24.000,207,11053622,5325,0,1753520543,13172.591771839994,29921.0987475,53325.236476800004 2025-07-26,09:02:25.000,207,11053534,5285,0,1753520544,13172.62545339,28998.48041658,53325.257438160006 2025-07-26,09:02:26.000,207,11053615,4885,0,1753520545,13172.652398629994,27153.159165179997,53325.2714124 2025-07-26,09:02:27.000,207,11053576,4405,0,1753520546,13172.68608018,28537.136005470005,53325.32730936001 2025-07-26,09:02:28.000,207,11053559,4685,0,1753520547,13172.71976172999,27614.41898673,53325.37621920001 2025-07-26,09:02:29.000,207,11053584,5605,0,1753520548,13172.7669159,28537.05141591,53325.31333512 2025-07-26,09:02:30.000,207,11053568,5525,0,1753520549,13172.814070069995,28537.072563299997,53325.3412836 2025-07-26,09:02:31.000,207,11053591,5845,0,1753520550,13172.894905789995,28075.72815219,53325.34827072001 2025-07-26,09:02:32.000,207,11053636,5245,0,1753520551,13172.92185102999,33150.34749528,53325.36923208 2025-07-26,09:02:33.000,207,11053663,5725,0,1753520552,13172.90837841,31766.286065430002,53325.425129040006 2025-07-26,09:02:34.000,207,11053602,5325,0,1753520553,13172.96226888999,22078.462281660002,53325.50198736 2025-07-26,09:02:35.000,207,11053592,5565,0,1753520554,13172.98247781999,32688.91144548,53325.48801312 2025-07-26,09:02:36.000,207,11053601,5765,0,1753520555,13173.002686749991,31766.271967170003,53325.49500024001 2025-07-26,09:02:37.000,207,11053555,4885,0,1753520556,13172.94879627,27153.060477360006,53325.522948720005 2025-07-26,09:02:38.000,207,11053638,4405,0,1753520557,13172.955532579996,31766.286065430002,53325.56487144001 2025-07-26,09:02:39.000,207,11053656,5445,0,1753520558,13172.915114719995,30382.281028619997,53325.592819920006 2025-07-26,09:02:40.000,207,11053664,4685,0,1753520559,13172.935323649996,32688.953740259996,53325.641729760006 2025-07-26,09:02:41.000,207,11053620,5245,0,1753520560,13172.88816948,31304.955752580005,53325.620768400004 2025-07-26,09:02:42.000,207,11053597,5884,0,1753520561,13172.88816948,31766.250819780005,53325.620768400004 2025-07-26,09:02:43.000,207,11053609,5725,0,1753520562,13172.90164209999,23462.453220209994,53325.66269112001 2025-07-26,09:02:44.000,207,11053590,5605,0,1753520563,13172.915114719995,25307.725127700003,53325.66967824 2025-07-26,09:02:45.000,207,11053605,5884,0,1753520564,13172.935323649996,28537.03026852,53325.66269112001 2025-07-26,09:02:46.000,207,11053663,5605,0,1753520565,13172.94879627,27614.348495430007,53325.71160096001 2025-07-26,09:02:47.000,207,11053633,6084,0,1753520566,13172.98247781999,29921.077600110002,53325.66967824 2025-07-26,09:02:48.000,207,11053603,5925,0,1753520567,13173.00942306,24385.17023895,53325.75352368001 2025-07-26,09:02:49.000,207,11053672,4245,0,1753520568,13173.016159369996,28998.459269190003,53325.7255752 2025-07-26,09:02:50.000,207,11053672,5325,0,1753520569,13173.036368299996,25769.266914449996,53325.739549440004 2025-07-26,09:02:51.000,207,11053655,6005,0,1753520570,13173.036368299996,26230.611325560007,53325.80243352001 2025-07-26,09:02:52.000,207,11053653,5684,0,1753520571,13173.043104609991,29459.930564640003,53325.8653176 2025-07-26,09:02:53.000,207,11053684,4365,0,1753520572,13173.043104609991,26692.026227969996,53325.85134336001 2025-07-26,09:02:54.000,207,11053617,4605,0,1753520573,13173.016159369996,29460.015154199995,53325.858330480005 2025-07-26,09:02:55.000,207,11053598,5365,0,1753520574,13173.036368299996,27153.44817951,53325.87929184001 2025-07-26,09:02:56.000,207,11053642,5605,0,1753520575,13173.022895679991,32689.313245890007,53325.92121456001 2025-07-26,09:02:57.000,207,11053612,4645,0,1753520576,13173.043104609991,29921.345467050007,53325.91422744 2025-07-26,09:02:58.000,207,11053663,5005,0,1753520577,13173.076786159996,28076.04536304,53325.94916304001 2025-07-26,09:02:59.000,207,11053626,5165,0,1753520578,13173.076786159996,27153.30014778,53326.08191832 2025-07-26,09:03:00.000,207,11053621,5005,0,1753520579,13173.103731399991,30382.584141209998,53326.03300848 2025-07-26,09:03:01.000,207,11053636,4325,0,1753520580,13173.090258780001,26691.913441890007,53326.05396984 2025-07-26,09:03:02.000,207,11053597,5605,0,1753520581,13173.144149259992,30382.3938147,53326.03300848 2025-07-26,09:03:03.000,207,11053643,4925,0,1753520582,13173.164358189992,32227.715066100005,53326.026021360005 2025-07-26,09:03:04.000,207,11053628,5365,0,1753520583,13173.198039739997,26230.484441220004,53326.06095696 2025-07-26,09:03:05.000,207,11053567,5845,0,1753520584,13173.245193909992,26230.406900789996,53326.11685392001 2025-07-26,09:03:06.000,207,11053661,4765,0,1753520585,13173.245193909992,28998.409925279993,53326.10287968 2025-07-26,09:03:07.000,207,11053597,5765,0,1753520586,13173.272139150002,30382.429060349998,53326.074931200004 2025-07-26,09:03:08.000,207,11053699,4885,0,1753520587,13173.278875459997,31766.377704119994,53326.179738 2025-07-26,09:03:09.000,207,11053678,5245,0,1753520588,13173.278875459997,27614.489478029995,53326.22166072 2025-07-26,09:03:10.000,207,11053681,5725,0,1753520589,13173.285611769992,29921.148091409996,53326.21467360001 2025-07-26,09:03:11.000,207,11053593,5725,0,1753520590,13173.319293319997,32227.77145914,53326.25659632001 2025-07-26,09:03:12.000,207,11053608,5285,0,1753520591,13173.292348080002,26230.583129039995,53326.291531920004 2025-07-26,09:03:13.000,207,11053617,5805,0,1753520592,13173.312557010002,31305.18132474,53326.27057056 2025-07-26,09:03:14.000,207,11053605,4885,0,1753520593,13173.312557010002,30382.457256869995,53326.32646752 2025-07-26,09:03:16.000,207,11053583,4885,0,1753520595,13173.386656419993,27614.397839340003,53326.3893516 2025-07-26,09:03:17.000,207,11053623,5765,0,1753520596,13173.393392730002,28537.058465039998,53326.33345464001 2025-07-26,09:03:18.000,207,11053611,4925,0,1753520597,13173.386656419993,26230.385753399998,53326.35441600001 2025-07-26,09:03:19.000,207,11053599,5765,0,1753520598,13173.433810590002,31304.927556060007,53326.39633872 2025-07-26,09:03:20.000,207,11053652,5405,0,1753520599,13173.447283209993,29920.908420990003,53326.46620992 2025-07-26,09:03:21.000,207,11053626,5044,0,1753520600,13173.501173689998,31766.173279349998,53326.47319704001 2025-07-26,09:03:22.000,207,11053631,4845,0,1753520601,13173.521382619998,29920.92956838,53326.52210688001 2025-07-26,09:03:23.000,207,11053599,4605,0,1753520602,13173.501173689998,30382.23873384,53326.48717128 2025-07-26,09:03:24.000,207,11053630,4445,0,1753520603,13173.494437380003,30382.295126879995,53326.50813264 2025-07-26,09:03:25.000,207,11053691,5805,0,1753520604,13173.494437380003,29920.964814029998,53326.55704248 2025-07-26,09:03:26.000,207,11053630,5445,0,1753520605,13173.440546899998,28536.987973740004,53326.54306824 2025-07-26,09:03:27.000,207,11053649,5245,0,1753520606,13173.393392730002,29921.035305330006,53326.58499096 2025-07-26,09:03:28.000,207,11053590,4525,0,1753520607,13173.393392730002,32227.686869580008,53326.57101672001 2025-07-26,09:03:29.000,207,11053619,5805,0,1753520608,13173.346238559992,25307.809717259996,53326.67582352 2025-07-26,09:03:30.000,207,11053629,4965,0,1753520609,13173.332765940002,31766.391802380007,53326.57101672001 2025-07-26,09:03:31.000,207,11053599,5605,0,1753520610,13173.299084389997,28998.367630499997,53326.64088792001 2025-07-26,09:03:32.000,207,11053570,5285,0,1753520611,13173.292348080002,26691.800655810002,53326.647875040006 2025-07-26,09:03:33.000,207,11053617,5925,0,1753520612,13173.299084389997,34995.640550159995,53326.696784880005 2025-07-26,09:03:34.000,207,11053556,4405,0,1753520613,13173.312557010002,32227.63047654,53326.66883640001 2025-07-26,09:03:35.000,207,11053606,4485,0,1753520614,13173.305820699992,25769.07658794,53326.72473336 2025-07-26,09:03:36.000,207,11053667,5805,0,1753520615,13173.292348080002,30382.302176009995,53326.68979776001 2025-07-26,09:03:37.000,207,11053613,5005,0,1753520616,13173.319293319997,30843.604292339995,53326.745694720004 2025-07-26,09:03:38.000,207,11053525,5965,0,1753520617,13173.312557010002,23923.70599263,53326.7736432 2025-07-26,09:03:39.000,207,11053593,5245,0,1753520618,13173.312557010002,31766.1380337,53326.73172048 2025-07-26,09:03:40.000,207,11053617,5725,0,1753520619,13173.332765940002,30843.428064089996,53326.75966896001 2025-07-26,09:03:41.000,207,11053651,5725,0,1753520620,13173.305820699992,26230.160181240004,53326.766656080006 2025-07-26,09:03:42.000,207,11053586,4205,0,1753520621,13173.346238559992,31765.97590371,53326.75966896001 2025-07-26,09:03:43.000,207,11053618,5485,0,1753520622,13173.373183800002,28998.00812487,53326.8435144 2025-07-26,09:03:44.000,207,11053596,5405,0,1753520623,13173.373183800002,33149.93159661,53326.78063032 2025-07-26,09:03:45.000,207,11053600,5365,0,1753520624,13173.346238559992,24846.091702260004,53326.88543712001 2025-07-26,09:03:46.000,207,11053566,5445,0,1753520625,13173.359711179997,27613.981940669997,53326.80857880001 2025-07-26,09:03:47.000,207,11053595,4845,0,1753520626,13173.366447489992,28536.600271589996,53326.864475760005 2025-07-26,09:03:48.000,207,11053629,5725,0,1753520627,13173.413601660002,26691.34246236,53326.89941136 2025-07-26,09:03:49.000,207,11053617,5965,0,1753520628,13173.352974870002,28997.895338789996,53326.92037272 2025-07-26,09:03:50.000,207,11053607,5884,0,1753520629,13173.359711179997,31765.83492111,53326.92735984001 2025-07-26,09:03:51.000,207,11053591,5044,0,1753520630,13173.339502249997,28997.888289659997,53326.92037272 2025-07-26,09:03:52.000,207,11053606,5205,0,1753520631,13173.352974870002,28536.55092768,53326.97626968001 2025-07-26,09:03:53.000,207,11053654,5525,0,1753520632,13173.339502249997,30381.858080820006,53326.96928256 2025-07-26,09:03:54.000,207,11053630,4285,0,1753520633,13173.299084389997,30381.872179080005,53327.01120528 2025-07-26,09:03:55.000,207,11053610,4405,0,1753520634,13173.332765940002,28075.25586048,53326.97626968001 2025-07-26,09:03:56.000,207,11053653,6245,0,1753520635,13173.299084389997,23461.987977630008,53327.01120528 2025-07-26,09:03:57.000,207,11053594,5485,0,1753520636,13173.312557010002,30381.822835169995,53327.06710224 2025-07-26,09:03:58.000,207,11053631,5725,0,1753520637,13173.245193909992,27613.833908939996,53327.02517952001 2025-07-26,09:03:59.000,207,11053621,5805,0,1753520638,13173.204776049992,31765.757380680006,53327.081076480004 2025-07-26,09:04:00.000,207,11053617,5925,0,1753520639,13173.224984979992,31765.65869286,53326.99024392 2025-07-26,09:04:01.000,207,11053658,5205,0,1753520640,13173.184567119992,33149.670778800006,53327.09505072001 2025-07-26,09:04:02.000,207,11053684,5445,0,1753520641,13173.164358189992,27613.812761549998,53327.05312800001 2025-07-26,09:04:03.000,207,11053630,4445,0,1753520642,13173.144149259992,29459.126963820003,53327.07408936001 2025-07-26,09:04:04.000,207,11053640,4525,0,1753520643,13173.137412949996,24845.83793358,53327.05312800001 2025-07-26,09:04:05.000,207,11053631,5725,0,1753520644,13173.164358189992,34533.61942257,53327.06011512 2025-07-26,09:04:06.000,207,11053585,5965,0,1753520645,13173.137412949996,26691.074595419996,53327.11601208 2025-07-26,09:04:07.000,207,11053661,5725,0,1753520646,13173.123940329991,28075.114877879998,53327.14396056001 2025-07-26,09:04:08.000,207,11053620,5445,0,1753520647,13173.137412949996,28536.40994508,53327.150947680006 2025-07-26,09:04:09.000,207,11053673,5925,0,1753520648,13173.130676640001,33149.72717184,53327.13697344 2025-07-26,09:04:10.000,207,11053643,5125,0,1753520649,13173.137412949996,31304.469362610005,53327.129986320004 2025-07-26,09:04:11.000,207,11053610,5365,0,1753520650,13173.096995089996,35456.31529391999,53327.10902496 2025-07-26,09:04:12.000,207,11053604,5245,0,1753520651,13173.150885570001,30381.829884299994,53327.25575448 2025-07-26,09:04:13.000,207,11053595,5044,0,1753520652,13173.171094500001,30843.195442800003,53327.21383176 2025-07-26,09:04:14.000,207,11053657,5925,0,1753520653,13173.184567119992,30381.886277340003,53327.199857520005 2025-07-26,09:04:15.000,207,11053617,5005,0,1753520654,13173.211512360002,27613.96784241,53327.199857520005 2025-07-26,09:04:16.000,207,11053668,5525,0,1753520655,13173.130676640001,23000.678812169994,53327.248767360004 2025-07-26,09:04:17.000,207,11053651,5925,0,1753520656,13173.137412949996,35456.40693261,53327.28370296 2025-07-26,09:04:18.000,207,11053619,5005,0,1753520657,13173.157621879996,27613.869154590007,53327.26274160001 2025-07-26,09:04:19.000,207,11053627,5965,0,1753520658,13173.090258780001,29459.14106208,53327.199857520005 2025-07-26,09:04:20.000,207,11053596,5565,0,1753520659,13173.110467710001,31304.314281750005,53327.227806 2025-07-26,09:04:21.000,207,11053613,4965,0,1753520660,13173.103731399991,31304.229692189998,53327.29069008001 2025-07-26,09:04:22.000,207,11053603,5765,0,1753520661,13173.083522469991,24845.739245760007,53327.28370296 2025-07-26,09:04:23.000,207,11053600,5445,0,1753520662,13173.144149259992,26690.905416299996,53327.35357416 2025-07-26,09:04:24.000,207,11053601,5725,0,1753520663,13173.177830809997,29458.767458190006,53327.36056128001 2025-07-26,09:04:25.000,207,11053628,5445,0,1753520664,13173.198039739997,24384.274999440007,53327.31165144001 2025-07-26,09:04:26.000,207,11053627,5725,0,1753520665,13173.191303430001,34071.94370235001,53327.35357416 2025-07-26,09:04:27.000,207,11053629,5925,0,1753520666,13173.218248669997,30842.723151090002,53327.36056128001 2025-07-26,09:04:28.000,207,11053586,5285,0,1753520667,13173.204776049992,33610.669782540004,53327.40947112001 2025-07-26,09:04:29.000,207,11053576,5405,0,1753520668,13173.204776049992,33610.71207732,53327.44440672 2025-07-26,09:04:30.000,207,11053475,5765,0,1753520669,13173.191303430001,29920.231704510006,53327.45838096001 2025-07-26,09:04:31.000,207,11053624,4285,0,1753520670,13173.164358189992,29920.323343199998,53327.49331656 2025-07-26,09:04:32.000,207,11053637,5765,0,1753520671,13173.177830809997,32688.340465949994,53327.465368080004 2025-07-26,09:04:33.000,207,11053598,5285,0,1753520672,13173.164358189992,29920.44317841,53327.45838096001 2025-07-26,09:04:34.000,207,11053605,5925,0,1753520673,13173.130676640001,31765.68688938,53327.49331656 2025-07-26,09:04:35.000,207,11053586,5645,0,1753520674,13173.123940329991,30843.08265672,53327.49331656 2025-07-26,09:04:36.000,207,11053618,5605,0,1753520675,13173.096995089996,29459.098767300005,53327.54921352 2025-07-26,09:04:37.000,207,11053640,4525,0,1753520676,13173.144149259992,25307.217590340006,53327.57716200001 2025-07-26,09:04:38.000,207,11053578,4445,0,1753520677,13173.083522469991,30842.983968900007,53327.56318776 2025-07-26,09:04:39.000,207,11053613,5845,0,1753520678,13173.090258780001,30842.941674119997,53327.52825216001 2025-07-26,09:04:40.000,207,11053599,4925,0,1753520679,13173.123940329991,26691.067546289996,53327.57716200001 2025-07-26,09:04:41.000,207,11053611,4845,0,1753520680,13173.123940329991,31304.236741319997,53327.61908472 2025-07-26,09:04:42.000,207,11053622,4405,0,1753520681,13173.123940329991,28536.268962479997,53327.59113624 2025-07-26,09:04:43.000,207,11053610,4445,0,1753520682,13173.157621879996,33610.810765140006,53327.56318776 2025-07-26,09:04:44.000,207,11053605,5925,0,1753520683,13173.191303430001,31765.447218960006,53327.59113624 2025-07-26,09:04:45.000,207,11053580,4525,0,1753520684,13173.218248669997,28997.556980549998,53327.633058960004 2025-07-26,09:04:46.000,207,11053586,5245,0,1753520685,13173.224984979992,28536.198471180003,53327.633058960004 2025-07-26,09:04:47.000,207,11053611,5805,0,1753520686,13173.265402839992,25768.308232769996,53327.67498168001 2025-07-26,09:04:48.000,207,11053622,5165,0,1753520687,13173.285611769992,30842.828888040007,53327.64004608 2025-07-26,09:04:49.000,207,11053622,5165,0,1753520688,13173.305820699992,26690.947711080007,53327.6819688 2025-07-26,09:04:50.000,207,11053633,4805,0,1753520689,13173.285611769992,26690.905416299996,53327.6819688 2025-07-26,09:04:51.000,207,11053622,4445,0,1753520690,13173.285611769992,31765.390825919996,53327.702930160005 2025-07-26,09:04:52.000,207,11053578,5365,0,1753520691,13173.265402839992,32226.692942249996,53327.69594304001 2025-07-26,09:04:53.000,207,11053627,6005,0,1753520692,13173.211512360002,30381.406936500003,53327.7867756 2025-07-26,09:04:54.000,207,11053611,5805,0,1753520693,13173.198039739997,27613.47440331,53327.77978848 2025-07-26,09:04:55.000,207,11053630,5525,0,1753520694,13173.171094500001,26690.827875870003,53327.79376272001 2025-07-26,09:04:56.000,207,11053564,5725,0,1753520695,13173.171094500001,30381.357592590008,53327.82869832 2025-07-26,09:04:57.000,207,11053648,5365,0,1753520696,13173.184567119992,30842.702003700004,53327.81472408001 2025-07-26,09:04:58.000,207,11053661,5845,0,1753520697,13173.144149259992,33149.29012578,53327.821711200006 2025-07-26,09:04:59.000,207,11053649,5005,0,1753520698,13173.150885570001,30381.406936500003,53327.88459528 2025-07-26,09:05:00.000,207,11053601,4765,0,1753520699,13173.144149259992,30381.421034760002,53327.84965968 2025-07-26,09:05:01.000,207,11053601,5884,0,1753520700,13173.117204019996,34994.6395737,53327.87760816 2025-07-26,09:05:02.000,207,11053635,5044,0,1753520701,13173.117204019996,30381.512673449994,53327.88459528 2025-07-26,09:05:03.000,207,11053617,4925,0,1753520702,13173.110467710001,27613.62243504,53327.87760816 2025-07-26,09:05:04.000,207,11053624,5365,0,1753520703,13173.117204019996,32226.840973979997,53327.89856952 2025-07-26,09:05:05.000,207,11053546,5365,0,1753520704,13173.063313539991,30842.9134776,53327.86363392001 2025-07-26,09:05:06.000,207,11053607,5805,0,1753520705,13173.063313539991,27152.397859139994,53327.88459528 2025-07-26,09:05:07.000,207,11053603,5765,0,1753520706,13173.070049850001,32226.97490745,53327.919530880004 2025-07-26,09:05:08.000,207,11053646,5325,0,1753520707,13173.096995089996,29920.379736240007,53327.968440720004 2025-07-26,09:05:09.000,207,11053657,5884,0,1753520708,13173.090258780001,29459.056472519995,53327.89856952 2025-07-26,09:05:10.000,207,11053613,5725,0,1753520709,13173.130676640001,29459.105816430005,53327.98241496001 2025-07-26,09:05:11.000,207,11053636,4365,0,1753520710,13173.083522469991,29459.042374259996,53328.01036344001 2025-07-26,09:05:12.000,207,11053665,5884,0,1753520711,13173.090258780001,28075.058484840003,53328.038311920005 2025-07-26,09:05:13.000,207,11053638,4645,0,1753520712,13173.083522469991,26229.72313518,53328.0662604 2025-07-26,09:05:14.000,207,11053618,4445,0,1753520713,13173.076786159996,31765.588201560007,53328.05927328001 2025-07-26,09:05:15.000,207,11053695,4925,0,1753520714,13173.076786159996,25768.399871460002,53328.03132480001 2025-07-26,09:05:16.000,207,11053652,5245,0,1753520715,13173.110467710001,27152.33441697,53328.12215736 2025-07-26,09:05:17.000,207,11053655,5884,0,1753520716,13173.090258780001,28536.261913349997,53328.07324752 2025-07-26,09:05:18.000,207,11053612,4365,0,1753520717,13173.096995089996,25306.992018179997,53328.0662604 2025-07-26,09:05:19.000,207,11053636,4285,0,1753520718,13173.043104609991,32688.136041179998,53328.15010584001 2025-07-26,09:05:20.000,207,11053647,4965,0,1753520719,13173.063313539991,23923.029276150002,53328.15010584001 2025-07-26,09:05:21.000,207,11053622,4405,0,1753520720,13173.063313539991,31304.180348280002,53328.206002800005 2025-07-26,09:05:22.000,207,11053664,4525,0,1753520721,13173.083522469991,31304.19444654,53328.19901568001 2025-07-26,09:05:23.000,207,11053676,4445,0,1753520722,13173.110467710001,27152.292122190003,53328.19202856 2025-07-26,09:05:24.000,207,11053616,5245,0,1753520723,13173.130676640001,34994.75940891,53328.24792552001 2025-07-26,09:05:25.000,207,11053665,5645,0,1753520724,13173.130676640001,28536.325355520006,53328.206002800005 2025-07-26,09:05:26.000,207,11053634,5605,0,1753520725,13173.150885570001,29920.28809755,53328.16408008 2025-07-26,09:05:27.000,207,11053676,5325,0,1753520726,13173.184567119992,33610.8953547,53328.29683536001 2025-07-26,09:05:28.000,207,11053648,5245,0,1753520727,13173.258666529997,26229.800675610008,53328.24792552001 2025-07-26,09:05:29.000,207,11053632,5605,0,1753520728,13173.231721290002,25768.42806798,53328.254912640004 2025-07-26,09:05:30.000,207,11053618,5684,0,1753520729,13173.278875459997,23000.502583919995,53328.275874000006 2025-07-26,09:05:31.000,207,11053709,5044,0,1753520730,13173.339502249997,30842.969870639994,53328.303822480004 2025-07-26,09:05:32.000,207,11053661,5605,0,1753520731,13173.366447489992,28536.416994209998,53328.275874000006 2025-07-26,09:05:33.000,207,11053682,4525,0,1753520732,13173.406865349993,32226.95376006,53328.33875808 2025-07-26,09:05:34.000,207,11053700,5445,0,1753520733,13173.413601660002,32226.939661800003,53328.35971944 2025-07-26,09:05:35.000,207,11053650,4325,0,1753520734,13173.393392730002,26691.060497159997,53328.33177096 2025-07-26,09:05:36.000,207,11053695,6084,0,1753520735,13173.427074279993,24384.51466986,53328.373693680005 2025-07-26,09:05:37.000,207,11053663,5005,0,1753520736,13173.433810590002,27613.735221120005,53328.34574520001 2025-07-26,09:05:38.000,207,11053629,4885,0,1753520737,13173.474228450003,28536.346502910004,53328.36670656001 2025-07-26,09:05:39.000,207,11053690,4405,0,1753520738,13173.460755829998,31304.2085448,53328.43657776001 2025-07-26,09:05:40.000,207,11053653,4965,0,1753520739,13173.467492139993,28536.276011609996,53328.28286112 2025-07-26,09:05:41.000,207,11053630,4365,0,1753520740,13173.494437380003,31304.138053500006,53328.38766792 2025-07-26,09:05:42.000,207,11053585,4885,0,1753520741,13173.474228450003,33149.38176447,53328.40862928 2025-07-26,09:05:43.000,207,11053641,4805,0,1753520742,13173.494437380003,32226.671794859998,53328.43657776001 2025-07-26,09:05:44.000,207,11053614,5325,0,1753520743,13173.528118929993,34533.29516259,53328.41561640001 2025-07-26,09:05:45.000,207,11053666,5325,0,1753520744,13173.528118929993,32226.6576966,53328.41561640001 2025-07-26,09:05:46.000,207,11053580,5525,0,1753520745,13173.602218339998,34071.915505829995,53328.443564880006 2025-07-26,09:05:47.000,207,11053633,5125,0,1753520746,13173.582009409998,29920.097771040004,53328.43657776001 2025-07-26,09:05:48.000,207,11053654,4365,0,1753520747,13173.656108819989,24845.548919249995,53328.49946184 2025-07-26,09:05:49.000,207,11053670,5205,0,1753520748,13173.683054059999,27152.17228698,53328.49946184 2025-07-26,09:05:50.000,207,11053627,4885,0,1753520749,13173.669581439994,28997.472390990006,53328.49946184 2025-07-26,09:05:51.000,207,11053682,5405,0,1753520750,13173.642636199998,29458.795654710004,53328.450552 2025-07-26,09:05:52.000,207,11053628,5205,0,1753520751,13173.635899889989,28536.191422050004,53328.45753912 2025-07-26,09:05:53.000,207,11053669,5725,0,1753520752,13173.635899889989,22538.98899369,53328.47850048 2025-07-26,09:05:54.000,207,11053647,5805,0,1753520753,13173.608954649993,32687.988009449997,53328.43657776001 2025-07-26,09:05:55.000,207,11053636,5325,0,1753520754,13173.656108819989,27152.16523785,53328.49946184 2025-07-26,09:05:56.000,207,11053660,5245,0,1753520755,13173.649372509994,32688.086697270002,53328.54837168 2025-07-26,09:05:57.000,207,11053611,5005,0,1753520756,13173.622427269998,29458.788605580005,53328.450552 2025-07-26,09:05:58.000,207,11053593,5525,0,1753520757,13173.662845129998,29458.774507320006,53328.50644896 2025-07-26,09:05:59.000,207,11053626,4485,0,1753520758,13173.575273099988,28997.415997949996,53328.48548760001 2025-07-26,09:06:00.000,207,11053682,4565,0,1753520759,13173.615690959989,29920.111869300003,53328.492474720006 2025-07-26,09:06:01.000,207,11053610,4645,0,1753520760,13173.595482029988,27613.537845479994,53328.49946184 2025-07-26,09:06:02.000,207,11053617,5085,0,1753520761,13173.635899889989,28074.76947051,53328.5204232 2025-07-26,09:06:03.000,207,11053599,5925,0,1753520762,13173.656108819989,27152.15113959,53328.471513360004 2025-07-26,09:06:04.000,207,11053648,4565,0,1753520763,13173.669581439994,32226.742286160006,53328.541384560005 2025-07-26,09:06:05.000,207,11053614,4445,0,1753520764,13173.676317749989,29458.760409060007,53328.52741032 2025-07-26,09:06:06.000,207,11053659,5805,0,1753520765,13173.709999299994,30842.73020022,53328.54837168 2025-07-26,09:06:07.000,207,11053679,5605,0,1753520766,13173.730208229994,31765.440169830006,53328.56234592001 2025-07-26,09:06:08.000,207,11053610,4605,0,1753520767,13173.790835019994,24845.64055794,53328.54837168 2025-07-26,09:06:09.000,207,11053597,4965,0,1753520768,13173.790835019994,29920.118918430002,53328.56933304 2025-07-26,09:06:10.000,207,11053693,5965,0,1753520769,13173.831252879994,28536.191422050004,53328.611255760006 2025-07-26,09:06:11.000,207,11053658,5085,0,1753520770,13173.86493443,31765.411973309994,53328.64619136 2025-07-26,09:06:12.000,207,11053661,5605,0,1753520771,13173.86493443,24845.591214030006,53328.56933304 2025-07-26,09:06:13.000,207,11053663,5565,0,1753520772,13173.91882490999,30381.43513302,53328.611255760006 2025-07-26,09:06:14.000,207,11053637,5805,0,1753520773,13173.952506459995,30842.73724935,53328.66715272 2025-07-26,09:06:15.000,207,11053616,5245,0,1753520774,13173.932297529995,28074.811765289996,53328.68811408 2025-07-26,09:06:16.000,207,11053570,5605,0,1753520775,13173.95924276999,28074.797667029998,53328.63221712001 2025-07-26,09:06:17.000,207,11053629,5805,0,1753520776,13173.97945169999,31303.933628729996,53328.660165600006 2025-07-26,09:06:18.000,207,11053612,5365,0,1753520777,13173.972715389995,27613.361617229995,53328.660165600006 2025-07-26,09:06:19.000,207,11053648,5245,0,1753520778,13174.01986955999,29919.921542790005,53328.660165600006 2025-07-26,09:06:20.000,207,11053640,5285,0,1753520779,13174.00639694,33610.451259509995,53328.68811408 2025-07-26,09:06:21.000,207,11053616,5445,0,1753520780,13174.00639694,27613.29112593,53328.639204240004 2025-07-26,09:06:22.000,207,11053621,5525,0,1753520781,13174.02660587,33149.09979927,53328.6951012 2025-07-26,09:06:23.000,207,11053593,4845,0,1753520782,13174.033342179995,28535.90945685,53328.6951012 2025-07-26,09:06:24.000,207,11053640,4605,0,1753520783,13174.033342179995,26229.2578926,53328.757985280005 2025-07-26,09:06:25.000,207,11053673,5805,0,1753520784,13174.013133249995,29458.471394730004,53328.75099816001 2025-07-26,09:06:26.000,207,11053593,5845,0,1753520785,13174.08723266,27613.199487239996,53328.77195952001 2025-07-26,09:06:27.000,207,11053669,5485,0,1753520786,13174.093968969995,30381.11792217,53328.778946640006 2025-07-26,09:06:28.000,207,11053591,5845,0,1753520787,13174.114177899995,31765.052467679998,53328.74401104 2025-07-26,09:06:29.000,207,11053622,4365,0,1753520788,13174.10744159,28997.126983619994,53328.84881784001 2025-07-26,09:06:30.000,207,11053647,5845,0,1753520789,13174.12765052,30842.448235019998,53328.7649724 2025-07-26,09:06:31.000,207,11053666,5405,0,1753520790,13174.154595759996,27613.234732890007,53328.827856480006 2025-07-26,09:06:32.000,207,11053650,4365,0,1753520791,13174.201749929991,24383.936641199994,53328.81388224 2025-07-26,09:06:33.000,207,11053575,6084,0,1753520792,13174.221958859991,28997.112885359995,53328.7649724 2025-07-26,09:06:34.000,207,11053591,5765,0,1753520793,13174.22869517,27151.805732220004,53328.77195952001 2025-07-26,09:06:35.000,207,11053642,5245,0,1753520794,13174.255640409996,34532.84401827,53328.8348436 2025-07-26,09:06:36.000,207,11053634,5405,0,1753520795,13174.309530890001,32687.558012520007,53328.86279208 2025-07-26,09:06:37.000,207,11053579,4685,0,1753520796,13174.316267199996,32226.234748799994,53328.84881784001 2025-07-26,09:06:38.000,207,11053654,4445,0,1753520797,13174.296058269996,27613.016209859998,53328.827856480006 2025-07-26,09:06:39.000,207,11053637,5884,0,1753520798,13174.316267199996,29919.590233680006,53328.84183072 2025-07-26,09:06:40.000,207,11053591,5805,0,1753520799,13174.302794579991,32226.17130663,53328.827856480006 2025-07-26,09:06:41.000,207,11053601,5684,0,1753520800,13174.262376719991,24383.73221643,53328.9047148 2025-07-26,09:06:42.000,207,11053652,5325,0,1753520801,13174.309530890001,28074.31127706,53328.876766320005 2025-07-26,09:06:43.000,207,11053601,5725,0,1753520802,13174.289321960001,31303.524779190004,53328.84881784001 2025-07-26,09:06:44.000,207,11053570,5445,0,1753520803,13174.22869517,32226.136060980003,53328.89772768001 2025-07-26,09:06:45.000,207,11053576,5085,0,1753520804,13174.255640409996,31764.819846390004,53328.86279208 2025-07-26,09:06:46.000,207,11053468,5445,0,1753520805,13174.255640409996,25767.694958459993,53328.89772768001 2025-07-26,09:06:47.000,207,11053558,5445,0,1753520806,13174.262376719991,34071.40091934,53328.86977920001 2025-07-26,09:06:48.000,207,11053547,4845,0,1753520807,13174.255640409996,27612.97391508,53328.88375344 2025-07-26,09:06:49.000,207,11053601,4845,0,1753520808,13174.255640409996,26690.341485900004,53328.91170192 2025-07-26,09:06:50.000,207,11053580,4325,0,1753520809,13174.309530890001,30842.12397504,53328.93965040001 2025-07-26,09:06:51.000,207,11053598,5245,0,1753520810,13174.302794579991,29919.477447600002,53328.946637520006 2025-07-26,09:06:52.000,207,11053544,5325,0,1753520811,13174.289321960001,29458.1823804,53328.93965040001 2025-07-26,09:06:53.000,207,11053558,4365,0,1753520812,13174.316267199996,25306.3153017,53329.01650872001 2025-07-26,09:06:54.000,207,11053587,4925,0,1753520813,13174.329739820001,33148.662753209996,53329.00253448 2025-07-26,09:06:55.000,207,11053575,4605,0,1753520814,13174.356685059996,28996.73928147,53328.98856024001 2025-07-26,09:06:56.000,207,11053508,5405,0,1753520815,13174.403839229992,32225.917537949994,53329.00253448 2025-07-26,09:06:57.000,207,11053602,5365,0,1753520816,13174.356685059996,29458.0413978,53329.06541856001 2025-07-26,09:06:58.000,207,11053573,4965,0,1753520817,13174.390366610001,28996.661741040007,53329.06541856001 2025-07-26,09:06:59.000,207,11053546,5325,0,1753520818,13174.390366610001,30841.905452010004,53329.05144432 2025-07-26,09:07:00.000,207,11053646,5445,0,1753520819,13174.383630299992,30841.891353750005,53329.0793928 2025-07-26,09:07:01.000,207,11053422,5405,0,1753520820,13174.370157680001,29457.928611719995,53328.974586000004 2025-07-26,09:07:02.000,207,11053600,4245,0,1753520821,13174.410575540001,28535.26798602,53329.01650872001 2025-07-26,09:07:03.000,207,11053544,4485,0,1753520822,13174.403839229992,28996.598298869998,53329.03747008001 2025-07-26,09:07:04.000,207,11053544,4445,0,1753520823,13174.383630299992,32225.804751870004,53329.0095216 2025-07-26,09:07:05.000,207,11053551,4765,0,1753520824,13174.397102919997,31303.186420950005,53328.974586000004 2025-07-26,09:07:06.000,207,11053548,5165,0,1753520825,13174.403839229992,31303.306256159995,53329.03747008001 2025-07-26,09:07:07.000,207,11053585,5044,0,1753520826,13174.383630299992,25306.16022084,53329.0095216 2025-07-26,09:07:08.000,207,11053577,5684,0,1753520827,13174.376893989996,30380.65267959,53329.02349584 2025-07-26,09:07:09.000,207,11053556,4645,0,1753520828,13174.370157680001,30841.990041569996,53328.974586000004 2025-07-26,09:07:10.000,207,11053555,6084,0,1753520829,13174.356685059996,28535.458312529998,53329.00253448 2025-07-26,09:07:11.000,207,11053566,4445,0,1753520830,13174.336476129996,28535.43716514,53328.995547360006 2025-07-26,09:07:12.000,207,11053590,5285,0,1753520831,13174.329739820001,25767.568074120005,53329.03048296 2025-07-26,09:07:13.000,207,11053594,5245,0,1753520832,13174.316267199996,29458.076643449996,53329.03048296 2025-07-26,09:07:14.000,207,11053568,4565,0,1753520833,13174.363421369992,27151.50966876,53329.07240568 2025-07-26,09:07:15.000,207,11053573,5725,0,1753520834,13174.343212439991,31303.355600070005,53329.044457200005 2025-07-26,09:07:16.000,207,11053545,5765,0,1753520835,13174.349948750001,34071.24583848,53329.05144432 2025-07-26,09:07:17.000,207,11053564,5405,0,1753520836,13174.383630299992,29458.090741709995,53329.05144432 2025-07-26,09:07:18.000,207,11053586,5365,0,1753520837,13174.383630299992,34532.569102199996,53329.044457200005 2025-07-26,09:07:19.000,207,11053605,4765,0,1753520838,13174.383630299992,31764.608372489995,53329.05843144 2025-07-26,09:07:20.000,207,11053535,5485,0,1753520839,13174.430784470002,29919.308268480003,53329.05843144 2025-07-26,09:07:21.000,207,11053539,6005,0,1753520840,13174.424048159992,29919.294170220004,53329.00253448 2025-07-26,09:07:22.000,207,11053513,5565,0,1753520841,13174.464466019992,34071.118954139994,53329.03747008001 2025-07-26,09:07:23.000,207,11053634,5365,0,1753520842,13174.504883879992,32687.113917330003,53329.06541856001 2025-07-26,09:07:24.000,207,11053586,4365,0,1753520843,13174.558774359997,31303.10183139,53329.03747008001 2025-07-26,09:07:25.000,207,11053534,4485,0,1753520844,13174.592455910002,26689.92558723,53329.10734128001 2025-07-26,09:07:26.000,207,11053581,5684,0,1753520845,13174.632873770002,31303.115929649997,53329.10035416 2025-07-26,09:07:27.000,207,11053591,4765,0,1753520846,13174.626137459993,29457.829923900004,53329.12830264 2025-07-26,09:07:28.000,207,11053570,5445,0,1753520847,13174.706973179993,34532.294186130006,53329.15625112001 2025-07-26,09:07:29.000,207,11053627,4925,0,1753520848,13174.720445799998,26228.58822525,53329.149264 2025-07-26,09:07:30.000,207,11053547,5005,0,1753520849,13174.700236869998,28535.148150809997,53329.17721248 2025-07-26,09:07:31.000,207,11053633,5605,0,1753520850,13174.713709489988,28073.881280129994,53329.23310944001 2025-07-26,09:07:32.000,207,11053602,4485,0,1753520851,13174.666555319993,32687.050475159995,53329.149264 2025-07-26,09:07:33.000,207,11053577,5965,0,1753520852,13174.673291630002,28073.916525780005,53329.20516096001 2025-07-26,09:07:34.000,207,11053628,5125,0,1753520853,13174.646346389993,28073.867181869995,53329.163238240006 2025-07-26,09:07:35.000,207,11053629,5765,0,1753520854,13174.599192219997,28535.190445590008,53329.142276880004 2025-07-26,09:07:36.000,207,11053560,5605,0,1753520855,13174.592455910002,30380.47645134,53329.20516096001 2025-07-26,09:07:37.000,207,11053551,5005,0,1753520856,13174.565510669992,28535.239789500003,53329.17022536 2025-07-26,09:07:38.000,207,11053587,5925,0,1753520857,13174.592455910002,33148.401935400005,53329.149264 2025-07-26,09:07:39.000,207,11053624,5245,0,1753520858,13174.619401149997,29919.17433501,53329.2890064 2025-07-26,09:07:40.000,207,11053624,5205,0,1753520859,13174.632873770002,28996.57010235,53329.30298064001 2025-07-26,09:07:41.000,207,11053586,4245,0,1753520860,13174.686764249993,33148.46537757,53329.23310944001 2025-07-26,09:07:42.000,207,11053564,5684,0,1753520861,13174.700236869998,29919.244826309994,53329.23310944001 2025-07-26,09:07:43.000,207,11053613,6005,0,1753520862,13174.720445799998,28996.640593649994,53329.26804504 2025-07-26,09:07:44.000,207,11053659,6084,0,1753520863,13174.754127349988,31303.221666600002,53329.24708368 2025-07-26,09:07:45.000,207,11053615,5005,0,1753520864,13174.794545209988,29457.999103020004,53329.330929120006 2025-07-26,09:07:47.000,207,11053633,5925,0,1753520866,13174.808017829993,35455.180383989995,53329.30298064001 2025-07-26,09:07:48.000,207,11053599,5765,0,1753520867,13174.834963069989,31303.362649200004,53329.35189048001 2025-07-26,09:07:49.000,207,11053635,4965,0,1753520868,13174.895589859989,28535.493558179995,53329.35189048001 2025-07-26,09:07:50.000,207,11053650,4605,0,1753520869,13174.922535099999,31764.685912920002,53329.41477456 2025-07-26,09:07:51.000,207,11053650,5525,0,1753520870,13174.909062479994,32226.065569679995,53329.44272304001 2025-07-26,09:07:52.000,207,11053612,5365,0,1753520871,13174.922535099999,29919.449251080005,53329.42176168001 2025-07-26,09:07:53.000,207,11053675,6084,0,1753520872,13174.942744029999,23922.366657930004,53329.428748800005 2025-07-26,09:07:54.000,207,11053631,5005,0,1753520873,13174.942744029999,28996.8873132,53329.477658640004 2025-07-26,09:07:55.000,207,11053636,5485,0,1753520874,13174.922535099999,29919.526791509998,53329.428748800005 2025-07-26,09:07:56.000,207,11053639,4965,0,1753520875,13174.983161889999,31764.798699000006,53329.45669728 2025-07-26,09:07:57.000,207,11053649,5765,0,1753520876,13174.942744029999,29458.252871699995,53329.477658640004 2025-07-26,09:07:58.000,207,11053612,4485,0,1753520877,13174.983161889999,32687.543914259993,53329.4636844 2025-07-26,09:07:59.000,207,11053585,5725,0,1753520878,13174.97642557999,25306.526775599996,53329.5335556 2025-07-26,09:08:00.000,207,11053656,5405,0,1753520879,13175.010107129994,26690.53886154,53329.48464576 2025-07-26,09:08:01.000,207,11053611,5925,0,1753520880,13175.010107129994,31765.094762459994,53329.547529840005 2025-07-26,09:08:02.000,207,11053593,6124,0,1753520881,13175.03705236999,28997.21157318,53329.56150408 2025-07-26,09:08:03.000,207,11053637,5725,0,1753520882,13175.03705236999,30381.209560860007,53329.56849120001 2025-07-26,09:08:04.000,207,11053621,5725,0,1753520883,13175.06399761,28074.635537039998,53329.54054272001 2025-07-26,09:08:05.000,207,11053663,5725,0,1753520884,13175.070733919994,27613.30522419,53329.547529840005 2025-07-26,09:08:06.000,207,11053645,5565,0,1753520885,13175.070733919994,31765.214597669998,53329.62438816 2025-07-26,09:08:07.000,207,11053605,5884,0,1753520886,13175.07747022999,34994.392854150006,53329.62438816 2025-07-26,09:08:08.000,207,11053631,5805,0,1753520887,13175.09767915999,30381.195462599993,53329.645349520004 2025-07-26,09:08:09.000,207,11053615,5884,0,1753520888,13175.09767915999,27151.960813080004,53329.62438816 2025-07-26,09:08:10.000,207,11053647,4765,0,1753520889,13175.090942849994,27151.953763950005,53329.63836240001 2025-07-26,09:08:11.000,207,11053673,5725,0,1753520890,13175.151569639995,28074.579144000003,53329.70124648 2025-07-26,09:08:12.000,207,11053651,5005,0,1753520891,13175.1246244,31303.799695259993,53329.78509192001 2025-07-26,09:08:13.000,207,11053649,4765,0,1753520892,13175.111151779995,27151.932616560007,53329.70823360001 2025-07-26,09:08:14.000,207,11053628,5405,0,1753520893,13175.14483333,27613.227683760007,53329.72919496 2025-07-26,09:08:15.000,207,11053621,5925,0,1753520894,13175.18525119,28074.59324226,53329.70124648 2025-07-26,09:08:16.000,207,11053593,5725,0,1753520895,13175.212196429995,26229.300187379995,53329.764130560005 2025-07-26,09:08:17.000,207,11053651,6005,0,1753520896,13175.232405359995,30381.223659120005,53329.813040400004 2025-07-26,09:08:18.000,207,11053685,5044,0,1753520897,13175.232405359995,29458.605328200007,53329.79207904 2025-07-26,09:08:19.000,207,11053614,5405,0,1753520898,13175.27955952999,24384.084672929996,53329.77810480001 2025-07-26,09:08:20.000,207,11053641,5684,0,1753520899,13175.333450009995,31765.306236360004,53329.77810480001 2025-07-26,09:08:21.000,207,11053672,4645,0,1753520900,13175.333450009995,32226.6576966,53329.813040400004 2025-07-26,09:08:22.000,207,11053696,5285,0,1753520901,13175.38734049,26690.827875870003,53329.834001760006 2025-07-26,09:08:23.000,207,11053657,4925,0,1753520902,13175.40081310999,28536.149127270008,53329.86893736 2025-07-26,09:08:24.000,207,11053621,6005,0,1753520903,13175.481648829991,27613.551943740007,53329.834001760006 2025-07-26,09:08:25.000,207,11053598,5245,0,1753520904,13175.508594070001,32688.10079553,53329.92483432001 2025-07-26,09:08:26.000,207,11053651,5565,0,1753520905,13175.528803000001,24845.626459680003,53329.92483432001 2025-07-26,09:08:27.000,207,11053661,5805,0,1753520906,13175.555748239996,24845.633508810002,53330.04361536001 2025-07-26,09:08:28.000,207,11053660,5245,0,1753520907,13175.549011930001,31765.426071570007,53329.94579568001 2025-07-26,09:08:29.000,207,11053664,5245,0,1753520908,13175.569220860001,25768.25183973,53330.001692640006 2025-07-26,09:08:30.000,207,11053701,5925,0,1753520909,13175.569220860001,26229.589201709998,53330.02964112 2025-07-26,09:08:31.000,207,11053641,5805,0,1753520910,13175.623111339992,32226.678843989997,53330.04361536001 2025-07-26,09:08:32.000,207,11053676,5725,0,1753520911,13175.623111339992,32688.009156839995,53330.11348656001 2025-07-26,09:08:33.000,207,11053675,5725,0,1753520912,13175.650056580002,25768.2447906,53330.1274608 2025-07-26,09:08:34.000,207,11053671,5965,0,1753520913,13175.656792889997,28074.811765289996,53330.07855096 2025-07-26,09:08:35.000,207,11053664,5445,0,1753520914,13175.683738129992,24845.598263160005,53330.07156384001 2025-07-26,09:08:36.000,207,11053633,5845,0,1753520915,13175.683738129992,27152.193434369998,53330.13444792 2025-07-26,09:08:37.000,207,11053650,5445,0,1753520916,13175.710683370002,34533.365653889996,53330.14143504001 2025-07-26,09:08:38.000,207,11053676,5365,0,1753520917,13175.757837539997,30842.793642389996,53330.14143504001 2025-07-26,09:08:39.000,207,11053631,5684,0,1753520918,13175.730892300002,26690.891318039998,53330.14143504001 2025-07-26,09:08:40.000,207,11053657,4885,0,1753520919,13175.791519090002,26690.926563689995,53330.14143504001 2025-07-26,09:08:41.000,207,11053647,5725,0,1753520920,13175.791519090002,25768.27298712,53330.20431912 2025-07-26,09:08:42.000,207,11053658,5245,0,1753520921,13175.791519090002,31765.440169830006,53330.20431912 2025-07-26,09:08:43.000,207,11053676,4445,0,1753520922,13175.818464329997,29458.85204775,53330.197332 2025-07-26,09:08:44.000,207,11053668,4405,0,1753520923,13175.838673259997,31765.48951374,53330.2322676 2025-07-26,09:08:45.000,207,11053678,5565,0,1753520924,13175.865618499993,33149.45225577,53330.2322676 2025-07-26,09:08:46.000,207,11053629,4845,0,1753520925,13175.879091119998,30381.491526059996,53330.2322676 2025-07-26,09:08:47.000,207,11053610,5565,0,1753520926,13175.885827429993,27613.587189390004,53330.3021388 2025-07-26,09:08:48.000,207,11053650,5405,0,1753520927,13175.912772670003,35917.3706907,53330.36502288 2025-07-26,09:08:49.000,207,11053629,5684,0,1753520928,13175.939717909998,26229.687889530003,53330.36502288 2025-07-26,09:08:50.000,207,11053660,4325,0,1753520929,13175.966663149993,29458.901391659994,53330.32310016 2025-07-26,09:08:51.000,207,11053708,4445,0,1753520930,13175.966663149993,26690.954760210006,53330.36502288 2025-07-26,09:08:52.000,207,11053683,5725,0,1753520931,13175.966663149993,28536.21961857,53330.37899712001 2025-07-26,09:08:53.000,207,11053620,5165,0,1753520932,13175.966663149993,30842.864133690004,53330.37899712001 2025-07-26,09:08:54.000,207,11053675,5725,0,1753520933,13176.000344699998,31765.552955909996,53330.36502288 2025-07-26,09:08:55.000,207,11053696,5165,0,1753520934,13175.986872079993,26229.694938660003,53330.46284256 2025-07-26,09:08:56.000,207,11053675,5005,0,1753520935,13176.007081009993,26691.074595419996,53330.47681680001 2025-07-26,09:08:57.000,207,11053681,5925,0,1753520936,13176.013817319988,31304.321330880004,53330.47681680001 2025-07-26,09:08:58.000,207,11053639,4805,0,1753520937,13176.007081009993,29920.344490589996,53330.46982968 2025-07-26,09:08:59.000,207,11053681,5925,0,1753520938,13176.060971489998,25307.182344689994,53330.504765280006 2025-07-26,09:09:00.000,207,11053628,5245,0,1753520939,13176.067707799994,30381.710049090005,53330.4418812 2025-07-26,09:09:01.000,207,11053500,4525,0,1753520940,13176.094653039989,31304.229692189998,53330.46284256 2025-07-26,09:09:02.000,207,11053651,5725,0,1753520941,13176.108125659994,28536.416994209998,53330.44886832001 2025-07-26,09:09:03.000,207,11053676,5085,0,1753520942,13176.087916729994,33610.86715818,53330.54668800001 2025-07-26,09:09:04.000,207,11053688,4445,0,1753520943,13176.108125659994,29920.358588849995,53330.602584960005 2025-07-26,09:09:05.000,207,11053677,5805,0,1753520944,13176.141807209999,28075.016190060007,53330.56764936 2025-07-26,09:09:06.000,207,11053643,4885,0,1753520945,13176.148543519994,25307.041362090007,53330.602584960005 2025-07-26,09:09:07.000,207,11053660,5565,0,1753520946,13176.19569768999,24384.34549074,53330.61655920001 2025-07-26,09:09:08.000,207,11053664,4405,0,1753520947,13176.222642929999,27152.270974800005,53330.64450768001 2025-07-26,09:09:09.000,207,11053640,4565,0,1753520948,13176.242851859999,34533.386801279994,53330.70739176 2025-07-26,09:09:10.000,207,11053686,5445,0,1753520949,13176.27653340999,30381.491526059996,53330.74232736001 2025-07-26,09:09:11.000,207,11053670,5365,0,1753520950,13176.29674233999,28997.472390990006,53330.74931448 2025-07-26,09:09:12.000,207,11053654,4525,0,1753520951,13176.31695126999,24845.66875446,53330.73534024 2025-07-26,09:09:13.000,207,11053661,5645,0,1753520952,13176.36410544,22077.708024749998,53330.79123720001 2025-07-26,09:09:14.000,207,11053667,4925,0,1753520953,13176.33716019999,23922.944686589995,53330.83315992001 2025-07-26,09:09:15.000,207,11053661,4845,0,1753520954,13176.35736912999,26690.898367169997,53330.81219856001 2025-07-26,09:09:16.000,207,11053676,4565,0,1753520955,13176.35736912999,28536.156176400007,53330.83315992001 2025-07-26,09:09:17.000,207,11053705,6005,0,1753520956,13176.370841749995,29920.168262339997,53330.86110840001 2025-07-26,09:09:18.000,207,11053488,5405,0,1753520957,13176.391050679995,24845.633508810002,53330.86809552 2025-07-26,09:09:19.000,207,11053706,4525,0,1753520958,13176.37757805999,26690.919514559995,53330.85412128 2025-07-26,09:09:20.000,207,11053640,5325,0,1753520959,13176.391050679995,28074.9316005,53330.85412128 2025-07-26,09:09:21.000,207,11053655,5285,0,1753520960,13176.39778698999,24845.66170533,53330.87508264 2025-07-26,09:09:22.000,207,11053664,4285,0,1753520961,13176.37757805999,29458.866146009997,53330.91700536 2025-07-26,09:09:23.000,207,11053666,4485,0,1753520962,13176.41799591999,28074.896354850003,53330.94495384 2025-07-26,09:09:24.000,207,11053699,5725,0,1753520963,13176.43820484999,35917.328395920005,53330.937966720005 2025-07-26,09:09:25.000,207,11053648,5445,0,1753520964,13176.492095329995,28536.283060739996,53330.986876560004 2025-07-26,09:09:26.000,207,11053705,5765,0,1753520965,13176.50556795,32226.81982659,53330.95892808001 2025-07-26,09:09:27.000,207,11053614,5925,0,1753520966,13176.48535902,30381.540869970006,53330.95892808001 2025-07-26,09:09:28.000,207,11053659,5884,0,1753520967,13176.54598581,31765.531808519998,53331.007837920006 2025-07-26,09:09:29.000,207,11053691,5805,0,1753520968,13176.56619474,34072.10583234001,53330.986876560004 2025-07-26,09:09:30.000,207,11053661,4885,0,1753520969,13176.680712009991,27613.6365333,53331.04976064001 2025-07-26,09:09:31.000,207,11053636,5325,0,1753520970,13176.633557839996,29920.217606250008,53331.01482504 2025-07-26,09:09:32.000,207,11053717,5765,0,1753520971,13176.660503079991,27152.292122190003,53331.04277352 2025-07-26,09:09:33.000,207,11053679,5765,0,1753520972,13176.653766769996,27613.587189390004,53331.07770912001 2025-07-26,09:09:34.000,207,11053666,5405,0,1753520973,13176.613348909996,29920.15416408,53331.12661896001 2025-07-26,09:09:35.000,207,11053716,5485,0,1753520974,13176.64703046,28536.156176400007,53331.13360608 2025-07-26,09:09:36.000,207,11053673,5765,0,1753520975,13176.640294149991,28997.444194469994,53331.154567440004 2025-07-26,09:09:37.000,207,11053652,5645,0,1753520976,13176.6066126,24845.563017509994,53331.11963184001 2025-07-26,09:09:38.000,207,11053665,4845,0,1753520977,13176.6066126,27613.495550699998,53331.18251592 2025-07-26,09:09:39.000,207,11053668,5565,0,1753520978,13176.59987628999,33610.58519298,53331.13360608 2025-07-26,09:09:40.000,207,11053628,4405,0,1753520979,13176.593139979996,29458.774507320006,53331.21745152001 2025-07-26,09:09:41.000,207,11053714,5485,0,1753520980,13176.56619474,27613.46030505,53331.19649016001 2025-07-26,09:09:42.000,207,11053654,5445,0,1753520981,13176.593139979996,28074.818814419996,53331.24540000001 2025-07-26,09:09:43.000,207,11053692,5325,0,1753520982,13176.56619474,29920.14006582,53331.25238712 2025-07-26,09:09:44.000,207,11053678,5485,0,1753520983,13176.62682153,28997.507636640003,53331.18950304 2025-07-26,09:09:45.000,207,11053660,5525,0,1753520984,13176.66723939,26229.56805432,53331.23142576 2025-07-26,09:09:46.000,207,11053665,6005,0,1753520985,13176.694184629996,28536.163225530006,53331.2803356 2025-07-26,09:09:47.000,207,11053604,5445,0,1753520986,13176.707657250001,32226.735237030007,53331.31527120001 2025-07-26,09:09:48.000,207,11053658,4365,0,1753520987,13176.768284040001,33610.69092993,53331.32924544 2025-07-26,09:09:49.000,207,11053695,5044,0,1753520988,13176.754811419996,29458.732212539995,53331.37815528 2025-07-26,09:09:50.000,207,11053700,5205,0,1753520989,13176.795229279996,23461.60732461,53331.30828408 2025-07-26,09:09:51.000,207,11053670,5285,0,1753520990,13176.795229279996,25306.843986449996,53331.30129696 2025-07-26,09:09:52.000,207,11053666,5245,0,1753520991,13176.842383449992,28074.713077470005,53331.30828408 2025-07-26,09:09:53.000,207,11053622,5285,0,1753520992,13176.896273929997,32226.63654921,53331.420078 2025-07-26,09:09:54.000,207,11053627,5725,0,1753520993,13176.909746550002,29920.013181479997,53331.37815528 2025-07-26,09:09:55.000,207,11053680,4525,0,1753520994,13176.909746550002,28536.029292060004,53331.40610376 2025-07-26,09:09:56.000,207,11053664,5525,0,1753520995,13176.916482859997,30842.638561529995,53331.42706512 2025-07-26,09:09:57.000,207,11053642,5525,0,1753520996,13176.903010239992,30381.223659120005,53331.40610376 2025-07-26,09:09:58.000,207,11053662,4405,0,1753520997,13176.876064999997,29458.619426460005,53331.41309088001 2025-07-26,09:09:59.000,207,11053652,5285,0,1753520998,13176.916482859997,31303.90543221,53331.392129520005 2025-07-26,09:10:00.000,207,11053631,5925,0,1753520999,13176.929955480002,32226.530812259996,53331.44802648 2025-07-26,09:10:01.000,207,11053628,4365,0,1753521000,13176.929955480002,26690.764433699995,53331.46898784 2025-07-26,09:10:02.000,207,11053635,4965,0,1753521001,13176.956900719997,29920.027279739996,53331.47597496 2025-07-26,09:10:03.000,207,11053630,5365,0,1753521002,13176.963637029992,30381.364641720007,53331.510910560006 2025-07-26,09:10:04.000,207,11053603,5085,0,1753521003,13176.963637029992,25768.209544950005,53331.47597496 2025-07-26,09:10:05.000,207,11053641,5765,0,1753521004,13177.024263819992,33610.57814385,53331.50392344001 2025-07-26,09:10:06.000,207,11053588,4405,0,1753521005,13177.057945369997,26690.806728480005,53331.58078176001 2025-07-26,09:10:07.000,207,11053614,5365,0,1753521006,13177.105099539993,25768.167250169994,53331.559820400005 2025-07-26,09:10:08.000,207,11053449,5965,0,1753521007,13177.138781089998,27613.46735418,53331.62270448001 2025-07-26,09:10:09.000,207,11053618,4685,0,1753521008,13177.179198949998,27152.144090460002,53331.60174312001 2025-07-26,09:10:10.000,207,11053631,4965,0,1753521009,13177.192671569988,32226.580156170006,53331.594756 2025-07-26,09:10:11.000,207,11053593,5805,0,1753521010,13177.212880499988,24845.48547708,53331.58776888 2025-07-26,09:10:12.000,207,11053601,4925,0,1753521011,13177.233089429988,28535.972899019995,53331.65065296001 2025-07-26,09:10:13.000,207,11053604,5365,0,1753521012,13177.233089429988,28074.60029139,53331.58078176001 2025-07-26,09:10:14.000,207,11053587,4685,0,1753521013,13177.273507289989,32226.47441922,53331.63667872 2025-07-26,09:10:15.000,207,11053592,5365,0,1753521014,13177.293716219989,30381.1249713,53331.69257568 2025-07-26,09:10:16.000,207,11053624,4325,0,1753521015,13177.307188839994,28997.134032750007,53331.657640080004 2025-07-26,09:10:17.000,207,11053678,5525,0,1753521016,13177.286979909994,35916.94069377,53331.76943400001 2025-07-26,09:10:18.000,207,11053680,5245,0,1753521017,13177.300452529998,28997.119934489994,53331.68558856 2025-07-26,09:10:19.000,207,11053653,5965,0,1753521018,13177.347606699994,30842.370694590005,53331.75545976 2025-07-26,09:10:20.000,207,11053591,4925,0,1753521019,13177.347606699994,34532.92860783001,53331.70654992 2025-07-26,09:10:21.000,207,11053627,4965,0,1753521020,13177.361079319999,25306.533824729995,53331.727511280005 2025-07-26,09:10:22.000,207,11053629,4725,0,1753521021,13177.354343009989,27613.248831150006,53331.71353704 2025-07-26,09:10:23.000,207,11053670,5365,0,1753521022,13177.361079319999,27613.171290719998,53331.75545976 2025-07-26,09:10:24.000,207,11053684,5365,0,1753521023,13177.401497179999,34071.67583541,53331.78340824 2025-07-26,09:10:25.000,207,11053652,4605,0,1753521024,13177.39476086999,28535.831916420007,53331.8043696 2025-07-26,09:10:26.000,207,11053623,4925,0,1753521025,13177.361079319999,31765.130008110005,53331.8043696 2025-07-26,09:10:28.000,207,11053672,5684,0,1753521027,13177.388024559994,26690.602303709995,53331.86725368001 2025-07-26,09:10:29.000,207,11053660,4565,0,1753521028,13177.408233489994,27613.241782020006,53331.86026656 2025-07-26,09:10:30.000,207,11053638,4245,0,1753521029,13177.408233489994,29919.8299041,53331.85327944 2025-07-26,09:10:31.000,207,11053654,5205,0,1753521030,13177.43517872999,28535.888309460002,53331.88122792 2025-07-26,09:10:32.000,207,11053586,4285,0,1753521031,13177.47559658999,26690.637549360006,53331.88122792 2025-07-26,09:10:33.000,207,11053649,5005,0,1753521032,13177.47559658999,30381.188413469994,53331.90218928 2025-07-26,09:10:34.000,207,11053632,4485,0,1753521033,13177.47559658999,29458.541886029998,53331.90218928 2025-07-26,09:10:35.000,207,11053690,4445,0,1753521034,13177.52275076,27613.29817506,53331.944112000005 2025-07-26,09:10:36.000,207,11053641,5884,0,1753521035,13177.569904929995,28535.958800759996,53331.88821504001 2025-07-26,09:10:37.000,207,11053602,5325,0,1753521036,13177.610322789995,31765.17935202,53331.98603472001 2025-07-26,09:10:38.000,207,11053612,5725,0,1753521037,13177.62379541,30381.167266079996,53331.98603472001 2025-07-26,09:10:39.000,207,11053592,5285,0,1753521038,13177.66421327,30842.525775450005,53332.00000896 2025-07-26,09:10:40.000,207,11053632,5245,0,1753521039,13177.711367439995,26229.300187379995,53332.06988016 2025-07-26,09:10:41.000,207,11053614,4565,0,1753521040,13177.74504899,31765.130008110005,53332.05590592001 2025-07-26,09:10:42.000,207,11053591,4965,0,1753521041,13177.792203159996,28997.21862231,53332.08385440001 2025-07-26,09:10:43.000,207,11053607,4805,0,1753521042,13177.80567578,29458.471394730004,53332.05590592001 2025-07-26,09:10:44.000,207,11053625,5005,0,1753521043,13177.873038879996,28074.45225966,53332.05590592001 2025-07-26,09:10:45.000,207,11053617,5765,0,1753521044,13177.873038879996,28997.06354145,53332.111802880005 2025-07-26,09:10:46.000,207,11053645,4845,0,1753521045,13177.90672043,28997.035344930002,53332.11879 2025-07-26,09:10:47.000,207,11053582,5245,0,1753521046,13177.920193049991,30380.95579218,53332.15372560001 2025-07-26,09:10:48.000,207,11053667,5645,0,1753521047,13177.960610909991,29458.20352779,53332.14673848 2025-07-26,09:10:49.000,207,11053587,5725,0,1753521048,13177.967347220001,26229.011173050007,53332.20263544001 2025-07-26,09:10:50.000,207,11053587,5125,0,1753521049,13177.960610909991,30842.074631130003,53332.17468696001 2025-07-26,09:10:51.000,207,11053628,4525,0,1753521050,13178.014501389996,27612.868178129997,53332.20962256 2025-07-26,09:10:52.000,207,11053507,5725,0,1753521051,13178.021237699992,27151.50966876,53332.21660968 2025-07-26,09:10:53.000,207,11053508,5125,0,1753521052,13178.048182940001,26690.137061129994,53332.16769984 2025-07-26,09:10:54.000,207,11053655,6005,0,1753521053,13178.041446629992,27151.432128329994,53332.279493760005 2025-07-26,09:10:55.000,207,11053705,5044,0,1753521054,13178.088600800002,32687.219654279994,53332.26551952 2025-07-26,09:10:56.000,207,11053643,4965,0,1753521055,13178.102073419992,33148.60636017,53332.27250664001 2025-07-26,09:10:57.000,207,11053643,5805,0,1753521056,13178.155963899997,28535.465361659997,53332.30744224 2025-07-26,09:10:58.000,207,11053628,5525,0,1753521057,13178.216590689997,31764.671814660003,53332.33539072 2025-07-26,09:10:59.000,207,11053702,5605,0,1753521058,13178.250272240002,27612.84703074,53332.33539072 2025-07-26,09:11:00.000,207,11053732,5405,0,1753521059,13178.290690100002,27612.854079869998,53332.34237784001 2025-07-26,09:11:01.000,207,11053691,4965,0,1753521060,13178.277217479997,24383.661725130005,53332.31442936 2025-07-26,09:11:02.000,207,11053683,4765,0,1753521061,13178.358053199998,35916.531844230005,53332.40526192 2025-07-26,09:11:03.000,207,11053677,5765,0,1753521062,13178.378262129998,31764.735256829998,53332.42622328 2025-07-26,09:11:04.000,207,11053678,4685,0,1753521063,13178.391734749988,30380.772514800003,53332.48910736001 2025-07-26,09:11:05.000,207,11053672,5285,0,1753521064,13178.418679989998,28996.859116680003,53332.45417176 2025-07-26,09:11:06.000,207,11053709,5925,0,1753521065,13178.438888919998,28996.859116680003,53332.5030816 2025-07-26,09:11:07.000,207,11053679,5965,0,1753521066,13178.438888919998,23922.345510540006,53332.53103008 2025-07-26,09:11:08.000,207,11053696,5405,0,1753521067,13178.438888919998,35916.517745970006,53332.5729528 2025-07-26,09:11:09.000,207,11053686,5485,0,1753521068,13178.425416299993,31303.369698330003,53332.54500432 2025-07-26,09:11:10.000,207,11053696,5405,0,1753521069,13178.411943679988,33609.88027998,53332.55897856001 2025-07-26,09:11:11.000,207,11053664,5325,0,1753521070,13178.425416299993,27612.734244659994,53332.54500432 2025-07-26,09:11:12.000,207,11053673,6084,0,1753521071,13178.459097849998,31764.55197945,53332.62186264 2025-07-26,09:11:13.000,207,11053662,4325,0,1753521072,13178.465834159993,26228.708060460005,53332.55897856001 2025-07-26,09:11:14.000,207,11053683,5925,0,1753521073,13178.479306779998,25767.363649349994,53332.5729528 2025-07-26,09:11:15.000,207,11053643,5645,0,1753521074,13178.526460949994,27151.22770356,53332.65679824001 2025-07-26,09:11:16.000,207,11053654,5325,0,1753521075,13178.546669879994,29457.801727380007,53332.60788840001 2025-07-26,09:11:17.000,207,11053657,5125,0,1753521076,13178.573615119989,26228.545930470005,53332.60090128 2025-07-26,09:11:18.000,207,11053658,5485,0,1753521077,13178.640978219999,31303.017241830006,53332.60788840001 2025-07-26,09:11:19.000,207,11053680,4645,0,1753521078,13178.67465976999,32686.97998386,53332.64981112 2025-07-26,09:11:20.000,207,11053647,6005,0,1753521079,13178.74202287,25767.272010660003,53332.733656560005 2025-07-26,09:11:21.000,207,11053680,5445,0,1753521080,13178.75549548999,32225.607376230008,53332.71968232 2025-07-26,09:11:22.000,207,11053665,4725,0,1753521081,13178.79591334999,31302.967897919996,53332.7126952 2025-07-26,09:11:23.000,207,11053655,5765,0,1753521082,13178.79591334999,31764.164277300006,53332.69872096 2025-07-26,09:11:24.000,207,11053613,5725,0,1753521083,13178.80264966,30380.201535269996,53332.74064368 2025-07-26,09:11:25.000,207,11053643,5765,0,1753521084,13178.84306752,31302.812817059996,53332.733656560005 2025-07-26,09:11:26.000,207,11053657,5884,0,1753521085,13178.84306752,27150.917541839997,53332.76160504 2025-07-26,09:11:27.000,207,11053665,5925,0,1753521086,13178.79591334999,27612.17031426,53332.72666944001 2025-07-26,09:11:29.000,207,11053715,5005,0,1753521088,13178.87674906999,33609.04143351001,53332.82448912001 2025-07-26,09:11:30.000,207,11053501,4925,0,1753521089,13178.87674906999,29918.54696244,53332.831476240004 2025-07-26,09:11:31.000,207,11053656,4325,0,1753521090,13178.87674906999,30379.785636600005,53332.782566400005 2025-07-26,09:11:32.000,207,11053665,5845,0,1753521091,13178.87674906999,25766.595294180006,53332.817502 2025-07-26,09:11:33.000,207,11053661,5965,0,1753521092,13178.93737585999,30379.736292689995,53332.80352776001 2025-07-26,09:11:34.000,207,11053635,4885,0,1753521093,13178.98453003,31302.354623609994,53332.82448912001 2025-07-26,09:11:35.000,207,11053656,5325,0,1753521094,13179.01821157999,24843.90647196,53332.831476240004 2025-07-26,09:11:36.000,207,11053674,5445,0,1753521095,13179.01821157999,28073.063581049995,53332.82448912001 2025-07-26,09:11:37.000,207,11053688,4645,0,1753521096,13179.05862943999,31302.213641010007,53332.796540639996 2025-07-26,09:11:38.000,207,11053638,5525,0,1753521097,13179.10578361,29456.913537,53332.831476240004 2025-07-26,09:11:39.000,207,11053646,5525,0,1753521098,13179.139465159991,22998.54292578,53332.86641184 2025-07-26,09:11:40.000,207,11053682,5525,0,1753521099,13179.146201470001,28995.526831109994,53332.901347440005 2025-07-26,09:11:41.000,207,11053642,5405,0,1753521100,13179.139465159991,26227.64364183,53332.901347440005 2025-07-26,09:11:42.000,207,11053648,4525,0,1753521101,13179.159674089991,32224.676891070005,53332.93628304 2025-07-26,09:11:43.000,207,11053619,5565,0,1753521102,13179.213564569996,28534.062584789994,53332.92929592 2025-07-26,09:11:44.000,207,11053626,5485,0,1753521103,13179.206828260001,25766.2005429,53332.88038608 2025-07-26,09:11:45.000,207,11053580,5165,0,1753521104,13179.267455050001,32685.739336979997,53332.93628304 2025-07-26,09:11:46.000,207,11053625,5684,0,1753521105,13179.267455050001,27611.310320400007,53332.91532168 2025-07-26,09:11:47.000,207,11053576,4605,0,1753521106,13179.307872910002,29917.75041075,53332.97121864001 2025-07-26,09:11:48.000,207,11053584,5125,0,1753521107,13179.328081840002,33146.8511268,53332.97121864001 2025-07-26,09:11:49.000,207,11053555,5925,0,1753521108,13179.408917560002,28533.717177419996,53332.950257280005 2025-07-26,09:11:50.000,207,11053590,5445,0,1753521109,13179.435862799997,29917.616477279997,53332.97121864001 2025-07-26,09:11:51.000,207,11053590,5325,0,1753521110,13179.442599109992,29456.25796791,53332.9572444 2025-07-26,09:11:52.000,207,11053559,5125,0,1753521111,13179.516698519998,30378.798758400008,53332.999167120004 2025-07-26,09:11:53.000,207,11053618,5365,0,1753521112,13179.536907449998,29917.390905120003,53332.99218000001 2025-07-26,09:11:54.000,207,11053594,5365,0,1753521113,13179.584061619993,34069.10995209,53332.999167120004 2025-07-26,09:11:55.000,207,11053574,5405,0,1753521114,13179.577325309998,30378.601382759996,53332.99218000001 2025-07-26,09:11:56.000,207,11053561,5845,0,1753521115,13179.631215789988,31301.142173250002,53333.04108984001 2025-07-26,09:11:57.000,207,11053578,5325,0,1753521116,13179.651424719988,36375.45135462,53333.03410272 2025-07-26,09:11:58.000,207,11053597,5925,0,1753521117,13179.678369959998,30378.40400712,53333.03410272 2025-07-26,09:11:59.000,207,11053599,5965,0,1753521118,13179.651424719988,31300.909551959994,53333.03410272 2025-07-26,09:12:00.000,207,11053569,5125,0,1753521119,13179.678369959998,31300.817913270002,53333.020128480006 2025-07-26,09:12:01.000,207,11053612,5405,0,1753521120,13179.705315199993,24381.229775280008,53332.98519288 2025-07-26,09:12:02.000,207,11053600,4605,0,1753521121,13179.691842579989,26687.754455190006,53333.04807696 2025-07-26,09:12:03.000,207,11053557,5044,0,1753521122,13179.698578889998,29916.79172907,53333.07602544 2025-07-26,09:12:04.000,207,11053578,4405,0,1753521123,13179.718787819998,28532.836036170003,53333.04108984001 2025-07-26,09:12:05.000,207,11053552,5245,0,1753521124,13179.765941989994,27148.873294139994,53333.10397392 2025-07-26,09:12:06.000,207,11053590,5445,0,1753521125,13179.745733059994,31761.894457439994,53333.0271156 2025-07-26,09:12:07.000,207,11053544,4925,0,1753521126,13179.765941989994,31300.557095459997,53333.06205120001 2025-07-26,09:12:08.000,207,11053598,5165,0,1753521127,13179.765941989994,29455.32043362,53333.069038320005 2025-07-26,09:12:09.000,207,11053614,5525,0,1753521128,13179.772678299989,31761.8380644,53333.15288376 2025-07-26,09:12:10.000,207,11053569,5805,0,1753521129,13179.779414609999,30839.163340440005,53333.020128480006 2025-07-26,09:12:11.000,207,11053626,5525,0,1753521130,13179.806359849994,29916.580255170004,53333.131922399996 2025-07-26,09:12:12.000,207,11053600,4405,0,1753521131,13179.806359849994,26226.092833229995,53333.10397392 2025-07-26,09:12:13.000,207,11053643,4845,0,1753521132,13179.786150919994,30377.790732809997,53333.13890952001 2025-07-26,09:12:14.000,207,11053597,5765,0,1753521133,13179.813096159989,27148.64772198,53333.11096104001 2025-07-26,09:12:15.000,207,11053606,4525,0,1753521134,13179.799623539999,26687.317409130002,53333.020128480006 2025-07-26,09:12:16.000,207,11053606,4445,0,1753521135,13179.792887229989,28993.70110644,53333.10397392 2025-07-26,09:12:17.000,207,11053646,4405,0,1753521136,13179.779414609999,22074.190508879998,53333.14589664 2025-07-26,09:12:18.000,207,11053552,4525,0,1753521137,13179.712051509989,29916.263044320003,53333.07602544 2025-07-26,09:12:20.000,207,11053550,4765,0,1753521139,13179.725524129994,31761.33052704,53333.11096104001 2025-07-26,09:12:21.000,207,11053611,4845,0,1753521140,13179.691842579989,25764.41006388,53333.15288376 2025-07-26,09:12:22.000,207,11053576,4405,0,1753521141,13179.698578889998,28993.468485150006,53333.08999968001 2025-07-26,09:12:23.000,207,11053584,5405,0,1753521142,13179.685106269993,31761.245937479995,53333.069038320005 2025-07-26,09:12:24.000,207,11053588,5525,0,1753521143,13179.678369959998,28070.800810319997,53333.10397392 2025-07-26,09:12:25.000,207,11053592,4405,0,1753521144,13179.671633649989,27609.491644859998,53333.0969868 2025-07-26,09:12:26.000,207,11053627,5884,0,1753521145,13179.651424719988,30377.191556759994,53333.03410272 2025-07-26,09:12:27.000,207,11053560,5245,0,1753521146,13179.658161029998,33144.997205609994,53333.10397392 2025-07-26,09:12:28.000,207,11053577,5645,0,1753521147,13179.644688409993,28531.976042309994,53333.08301256 2025-07-26,09:12:29.000,207,11053625,5085,0,1753521148,13179.617743169998,28070.61048381,53333.08999968001 2025-07-26,09:12:30.000,207,11053625,5845,0,1753521149,13179.624479479993,31299.612512039996,53333.04108984001 2025-07-26,09:12:31.000,207,11053610,5165,0,1753521150,13179.644688409993,26225.359723710004,53333.04807696 2025-07-26,09:12:32.000,207,11053610,4285,0,1753521151,13179.637952099998,27147.85117029,53333.11096104001 2025-07-26,09:12:33.000,207,11053626,4245,0,1753521152,13179.631215789988,27147.815924640003,53333.04807696 2025-07-26,09:12:34.000,207,11053679,4765,0,1753521153,13179.611006859988,34067.171441340004,53333.0271156 2025-07-26,09:12:35.000,207,11053612,5405,0,1753521154,13179.624479479993,29915.417148720007,53332.99218000001 2025-07-26,09:12:36.000,207,11053708,5445,0,1753521155,13179.631215789988,24379.763556239996,53333.01314136001 2025-07-26,09:12:37.000,207,11053656,4325,0,1753521156,13179.604270549993,27608.82197751,53332.9572444 2025-07-26,09:12:38.000,207,11053678,5525,0,1753521157,13179.651424719988,27608.765584470006,53332.94327016001 2025-07-26,09:12:39.000,207,11053645,5965,0,1753521158,13179.631215789988,33605.55916329,53332.999167120004 2025-07-26,09:12:40.000,207,11053633,6084,0,1753521159,13179.644688409993,26686.104958769996,53332.92230880001 2025-07-26,09:12:41.000,207,11053678,5605,0,1753521160,13179.617743169998,28992.537999990003,53332.87339896001 2025-07-26,09:12:42.000,207,11053620,4405,0,1753521161,13179.604270549993,28069.856226899996,53332.91532168 2025-07-26,09:12:43.000,207,11053624,5445,0,1753521162,13179.557116379998,31298.893500780003,53332.86641184 2025-07-26,09:12:44.000,207,11053654,5445,0,1753521163,13179.631215789988,27147.237895979997,53332.91532168 2025-07-26,09:12:45.000,207,11053668,4525,0,1753521164,13179.611006859988,29914.895513099997,53332.87339896001 2025-07-26,09:12:46.000,207,11053473,5845,0,1753521165,13179.584061619993,30376.084843350007,53332.901347440005 2025-07-26,09:12:47.000,207,11053681,5044,0,1753521166,13179.563852689993,28992.206690880004,53332.84545048001 2025-07-26,09:12:48.000,207,11053662,5245,0,1753521167,13179.584061619993,31759.850209740005,53332.831476240004 2025-07-26,09:12:49.000,207,11053673,5565,0,1753521168,13179.577325309998,28530.756542820003,53332.86641184 2025-07-26,09:12:50.000,207,11053669,5884,0,1753521169,13179.590797929988,34066.198661400005,53332.82448912001 2025-07-26,09:12:51.000,207,11053672,5485,0,1753521170,13179.577325309998,28530.686051519995,53332.8873732 2025-07-26,09:12:52.000,207,11053510,5485,0,1753521171,13179.590797929988,33143.41115136001,53332.88038608 2025-07-26,09:12:53.000,207,11053696,4645,0,1753521172,13179.631215789988,25762.732370939993,53332.80352776001 2025-07-26,09:12:54.000,207,11053651,4845,0,1753521173,13179.611006859988,27607.87034496,53332.852437600006 2025-07-26,09:12:55.000,207,11053694,4525,0,1753521174,13179.611006859988,22533.610507499994,53332.83846336 2025-07-26,09:12:56.000,207,11053669,5925,0,1753521175,13179.604270549993,32220.630690449994,53332.81051488 2025-07-26,09:12:57.000,207,11053674,5605,0,1753521176,13179.597534239998,26223.858259019995,53332.85942472 2025-07-26,09:12:58.000,207,11053672,5605,0,1753521177,13179.617743169998,29452.832090730008,53332.78955352 2025-07-26,09:12:59.000,207,11053660,4525,0,1753521178,13179.637952099998,30375.485667300003,53332.76160504 2025-07-26,09:13:00.000,207,11053642,5645,0,1753521179,13179.637952099998,27146.4201969,53332.76859216 2025-07-26,09:13:01.000,207,11053622,5245,0,1753521180,13179.637952099998,28068.99623304,53332.80352776001 2025-07-26,09:13:02.000,207,11053658,5525,0,1753521181,13179.658161029998,31297.941868230002,53332.80352776001 2025-07-26,09:13:03.000,207,11053647,5925,0,1753521182,13179.651424719988,28068.86229957,53332.817502 2025-07-26,09:13:04.000,207,11053656,5405,0,1753521183,13179.611006859988,32681.749529399996,53332.782566400005 2025-07-26,09:13:05.000,207,11053603,5965,0,1753521184,13179.590797929988,27146.24396865,53332.74064368 2025-07-26,09:13:06.000,207,11053646,5245,0,1753521185,13179.604270549993,24839.789780039995,53332.77557928001 2025-07-26,09:13:07.000,207,11053651,6045,0,1753521186,13179.597534239998,22994.658855150003,53332.733656560005 2025-07-26,09:13:08.000,207,11053633,4965,0,1753521187,13179.590797929988,28991.255058330004,53332.733656560005 2025-07-26,09:13:09.000,207,11053632,4645,0,1753521188,13179.584061619993,27145.997249099993,53332.733656560005 2025-07-26,09:13:10.000,207,11053657,6205,0,1753521189,13179.584061619993,29913.647817089994,53332.69872096 2025-07-26,09:13:11.000,207,11053649,5205,0,1753521190,13179.611006859988,32681.326581600006,53332.628849759996 2025-07-26,09:13:12.000,207,11053665,5965,0,1753521191,13179.624479479993,28068.3759096,53332.70570808001 2025-07-26,09:13:13.000,207,11053671,5285,0,1753521192,13179.570588999988,34987.60454196,53332.7126952 2025-07-26,09:13:14.000,207,11053639,5925,0,1753521193,13179.637952099998,28068.312467430005,53332.65679824001 2025-07-26,09:13:15.000,207,11053656,5525,0,1753521194,13179.611006859988,28529.565239849995,53332.65679824001 2025-07-26,09:13:16.000,207,11053631,5805,0,1753521195,13179.631215789988,28990.79686488,53332.65679824001 2025-07-26,09:13:17.000,207,11053683,5205,0,1753521196,13179.678369959998,27145.58839956,53332.642824 2025-07-26,09:13:18.000,207,11053670,5365,0,1753521197,13179.691842579989,28068.20673048,53332.684746720006 2025-07-26,09:13:19.000,207,11053682,5405,0,1753521198,13179.685106269993,33142.304437950006,53332.642824 2025-07-26,09:13:20.000,207,11053668,5565,0,1753521199,13179.671633649989,31297.1594148,53332.65679824001 2025-07-26,09:13:21.000,207,11053720,4685,0,1753521200,13179.678369959998,28990.712275319995,53332.642824 2025-07-26,09:13:22.000,207,11053492,5245,0,1753521201,13179.691842579989,28068.115091789994,53332.60788840001 2025-07-26,09:13:23.000,207,11053640,5445,0,1753521202,13179.678369959998,27606.784778939997,53332.67077248 2025-07-26,09:13:24.000,207,11053680,5684,0,1753521203,13179.658161029998,28068.03755136,53332.628849759996 2025-07-26,09:13:25.000,207,11053604,4565,0,1753521204,13179.678369959998,29451.760622970003,53332.60788840001 2025-07-26,09:13:26.000,207,11053639,5884,0,1753521205,13179.664897339993,26222.737447349995,53332.64981112 2025-07-26,09:13:27.000,207,11053591,4925,0,1753521206,13179.644688409993,30374.216823900002,53332.57993992 2025-07-26,09:13:28.000,207,11053673,4885,0,1753521207,13179.691842579989,29912.92880583,53332.55897856001 2025-07-26,09:13:29.000,207,11053656,4765,0,1753521208,13179.712051509989,30374.118136079996,53332.60788840001 2025-07-26,09:13:31.000,207,11053682,4605,0,1753521210,13179.678369959998,29451.443412120003,53332.628849759996 2025-07-26,09:13:32.000,207,11053501,5725,0,1753521211,13179.678369959998,34064.21080674,53332.628849759996 2025-07-26,09:13:33.000,207,11053634,4445,0,1753521212,13179.685106269993,28528.69819686,53332.53103008 2025-07-26,09:13:34.000,207,11053754,4405,0,1753521213,13179.691842579989,24377.127181620002,53332.55897856001 2025-07-26,09:13:35.000,207,11053649,4765,0,1753521214,13179.725524129994,26683.482682410002,53332.5729528 2025-07-26,09:13:36.000,207,11053700,4525,0,1753521215,13179.752469369989,30834.962058959994,53332.57993992 2025-07-26,09:13:37.000,207,11053700,4525,0,1753521216,13179.745733059994,25299.59748081,53332.53801720001 2025-07-26,09:13:38.000,207,11053709,4685,0,1753521217,13179.779414609999,27605.9529816,53332.53801720001 2025-07-26,09:13:39.000,207,11053658,4405,0,1753521218,13179.765941989994,27605.896588560005,53332.461158879996 2025-07-26,09:13:40.000,207,11053642,5485,0,1753521219,13179.765941989994,32679.95905038,53332.55199144 2025-07-26,09:13:41.000,207,11053659,6045,0,1753521220,13179.83330508999,30834.72238854,53332.53801720001 2025-07-26,09:13:42.000,207,11053651,5805,0,1753521221,13179.799623539999,30373.377977430006,53332.53801720001 2025-07-26,09:13:43.000,207,11053673,5805,0,1753521222,13179.846777709994,28066.94493621,53332.5030816 2025-07-26,09:13:44.000,207,11053680,5245,0,1753521223,13179.819832469999,32218.417263630006,53332.54500432 2025-07-26,09:13:45.000,207,11053616,5365,0,1753521224,13179.806359849994,24837.837171029998,53332.48212024 2025-07-26,09:13:46.000,207,11053676,4565,0,1753521225,13179.725524129994,30373.180601789994,53332.46814600001 2025-07-26,09:13:47.000,207,11053649,5725,0,1753521226,13179.772678299989,28527.972136469994,53332.496094480004 2025-07-26,09:13:48.000,207,11053648,4605,0,1753521227,13179.765941989994,30373.081913970003,53332.461158879996 2025-07-26,09:13:49.000,207,11053679,5765,0,1753521228,13179.819832469999,29450.548172609997,53332.5030816 2025-07-26,09:13:50.000,207,11053649,5125,0,1753521229,13179.765941989994,28989.267203669995,53332.461158879996 2025-07-26,09:13:51.000,207,11053664,5445,0,1753521230,13179.745733059994,24837.696188429996,53332.47513312 2025-07-26,09:13:52.000,207,11053678,4525,0,1753521231,13179.738996749998,32218.205789729996,53332.44019752001 2025-07-26,09:13:53.000,207,11053649,4925,0,1753521232,13179.685106269993,28989.21081063,53332.42622328 2025-07-26,09:13:54.000,207,11053677,5005,0,1753521233,13179.671633649989,31295.643851850007,53332.44019752001 2025-07-26,09:13:55.000,207,11053676,5525,0,1753521234,13179.664897339993,32679.45151302,53332.40526192 2025-07-26,09:13:56.000,207,11053670,5325,0,1753521235,13179.658161029998,28989.246056279997,53332.38430056 2025-07-26,09:13:57.000,207,11053670,5405,0,1753521236,13179.651424719988,26221.581390029998,53332.461158879996 2025-07-26,09:13:58.000,207,11053626,4525,0,1753521237,13179.658161029998,30834.320588129995,53332.37731344 2025-07-26,09:13:59.000,207,11053610,5445,0,1753521238,13179.644688409993,27144.037590959997,53332.398274800005 2025-07-26,09:14:00.000,207,11053648,5485,0,1753521239,13179.637952099998,28989.168515850004,53332.35635208 2025-07-26,09:14:01.000,207,11053606,5605,0,1753521240,13179.644688409993,31295.57336055,53332.39128768001 2025-07-26,09:14:02.000,207,11053666,5365,0,1753521241,13179.611006859988,31756.812034710005,53332.37731344 2025-07-26,09:14:03.000,207,11053660,5405,0,1753521242,13179.584061619993,30834.228949440003,53332.37032632001 2025-07-26,09:14:04.000,207,11053659,4885,0,1753521243,13179.597534239998,24376.302433410005,53332.27250664001 2025-07-26,09:14:05.000,207,11053631,5725,0,1753521244,13179.597534239998,31295.446476209996,53332.328403600004 2025-07-26,09:14:06.000,207,11053647,4805,0,1753521245,13179.637952099998,28527.75361344,53332.37032632001 2025-07-26,09:14:07.000,207,11053678,5445,0,1753521246,13179.597534239998,28527.697220400005,53332.37032632001 2025-07-26,09:14:08.000,207,11053696,4685,0,1753521247,13179.631215789988,31756.607609939994,53332.398274800005 2025-07-26,09:14:09.000,207,11053655,4965,0,1753521248,13179.611006859988,30834.031573800006,53332.37032632001 2025-07-26,09:14:10.000,207,11053618,5565,0,1753521249,13179.651424719988,29450.104077419994,53332.33539072 2025-07-26,09:14:11.000,207,11053648,5845,0,1753521250,13179.624479479993,27605.008398179998,53332.32141648001 2025-07-26,09:14:12.000,207,11053644,5405,0,1753521251,13179.651424719988,30833.869443810006,53332.27250664001 2025-07-26,09:14:13.000,207,11053589,5845,0,1753521252,13179.631215789988,23453.451481199998,53332.2585324 2025-07-26,09:14:14.000,207,11053637,5725,0,1753521253,13179.637952099998,30372.503885309998,53332.31442936 2025-07-26,09:14:15.000,207,11053630,5684,0,1753521254,13179.698578889998,27143.586446639994,53332.26551952 2025-07-26,09:14:16.000,207,11053656,5445,0,1753521255,13179.725524129994,29449.941947429994,53332.26551952 2025-07-26,09:14:17.000,207,11053690,5285,0,1753521256,13179.705315199993,29911.18062159,53332.328403600004 2025-07-26,09:14:18.000,207,11053691,5565,0,1753521257,13179.718787819998,28988.597536319998,53332.31442936 2025-07-26,09:14:19.000,207,11053678,5605,0,1753521258,13179.772678299989,31756.177613010004,53332.34237784001 2025-07-26,09:14:20.000,207,11053672,5605,0,1753521259,13179.765941989994,34062.56835945,53332.38430056 2025-07-26,09:14:21.000,207,11053671,6005,0,1753521260,13179.799623539999,34523.821131870005,53332.32141648001 2025-07-26,09:14:22.000,207,11053670,5485,0,1753521261,13179.813096159989,28527.147388259997,53332.35635208 2025-07-26,09:14:23.000,207,11053714,4805,0,1753521262,13179.799623539999,30833.44649601,53332.40526192 2025-07-26,09:14:24.000,207,11053666,5325,0,1753521263,13179.779414609999,32217.289402830007,53332.33539072 2025-07-26,09:14:25.000,207,11053654,4445,0,1753521264,13179.792887229989,27143.241039269997,53332.37032632001 2025-07-26,09:14:26.000,207,11053637,5965,0,1753521265,13179.826568779994,31294.621728,53332.27250664001 2025-07-26,09:14:27.000,207,11053682,5325,0,1753521266,13179.819832469999,29449.476704850007,53332.32141648001 2025-07-26,09:14:28.000,207,11053681,5845,0,1753521267,13179.840041399999,30371.904709259994,53332.33539072 2025-07-26,09:14:29.000,207,11053668,4645,0,1753521268,13179.866986639994,25759.13026551,53332.32141648001 2025-07-26,09:14:30.000,207,11053639,4845,0,1753521269,13179.887195569994,33600.6036249,53332.31442936 2025-07-26,09:14:32.000,207,11053649,4925,0,1753521271,13179.85351401999,33600.45559317,53332.33539072 2025-07-26,09:14:33.000,207,11053646,4565,0,1753521272,13179.866986639994,26681.297452109997,53332.29346800001 2025-07-26,09:14:34.000,207,11053688,5605,0,1753521273,13179.826568779994,28065.048720239996,53332.29346800001 2025-07-26,09:14:35.000,207,11053686,5565,0,1753521274,13179.860250329999,25758.622728150003,53332.349364960006 2025-07-26,09:14:36.000,207,11053691,5044,0,1753521275,13179.85351401999,27603.619719569993,53332.34237784001 2025-07-26,09:14:37.000,207,11053641,5884,0,1753521276,13179.85351401999,29448.60261273,53332.34237784001 2025-07-26,09:14:38.000,207,11053622,5405,0,1753521277,13179.866986639994,27142.190718900005,53332.30744224 2025-07-26,09:14:39.000,207,11053713,5725,0,1753521278,13179.860250329999,27603.337754370004,53332.37731344 2025-07-26,09:14:40.000,207,11053637,5925,0,1753521279,13179.866986639994,33138.434465579994,53332.35635208 2025-07-26,09:14:41.000,207,11053654,5325,0,1753521280,13179.860250329999,30832.03667001,53332.349364960006 2025-07-26,09:14:42.000,207,11053646,5365,0,1753521281,13179.819832469999,27603.203820900002,53332.279493760005 2025-07-26,09:14:43.000,207,11053682,5405,0,1753521282,13179.846777709994,31293.32468808,53332.32141648001 2025-07-26,09:14:44.000,207,11053649,5884,0,1753521283,13179.792887229989,33599.574451919994,53332.31442936 2025-07-26,09:14:45.000,207,11053689,5165,0,1753521284,13179.799623539999,31293.141410700002,53332.26551952 2025-07-26,09:14:46.000,207,11053709,5044,0,1753521285,13179.819832469999,27141.732525450003,53332.29346800001 2025-07-26,09:14:47.000,207,11053681,6005,0,1753521286,13179.813096159989,33138.17364777,53332.32141648001 2025-07-26,09:14:48.000,207,11053530,5285,0,1753521287,13179.752469369989,30831.839294370002,53332.26551952 2025-07-26,09:14:49.000,207,11053643,5005,0,1753521288,13179.725524129994,30831.85339263,53332.20962256 2025-07-26,09:14:50.000,207,11053614,4485,0,1753521289,13179.705315199993,23451.555265229996,53332.21660968 2025-07-26,09:14:51.000,207,11053676,4405,0,1753521290,13179.664897339993,29909.235061710002,53332.20263544001 2025-07-26,09:14:52.000,207,11053679,6005,0,1753521291,13179.631215789988,29447.904748860004,53332.230583920005 2025-07-26,09:14:53.000,207,11053703,5925,0,1753521292,13179.604270549993,29909.157521279994,53332.25154528001 2025-07-26,09:14:54.000,207,11053649,4885,0,1753521293,13179.557116379998,30370.40324457,53332.22359680001 2025-07-26,09:14:55.000,207,11053607,6084,0,1753521294,13179.530171140002,27141.514002419994,53332.21660968 2025-07-26,09:14:56.000,207,11053656,4525,0,1753521295,13179.483016969993,29909.009489549993,53332.20962256 2025-07-26,09:14:57.000,207,11053651,4885,0,1753521296,13179.449335420002,30831.52208352,53332.111802880005 2025-07-26,09:14:58.000,207,11053700,4605,0,1753521297,13179.408917560002,25296.298487969994,53332.17468696001 2025-07-26,09:14:59.000,207,11053668,5445,0,1753521298,13179.381972319992,28525.110189690007,53332.14673848 2025-07-26,09:15:00.000,207,11053536,5405,0,1753521299,13179.388708630002,30831.345855270003,53332.11879 2025-07-26,09:15:01.000,207,11053715,5805,0,1753521300,13179.314609219997,27141.196791569993,53332.13276424001 2025-07-26,09:15:02.000,207,11053684,5405,0,1753521301,13179.260718739992,28063.681189020004,53332.09782864 2025-07-26,09:15:03.000,207,11053691,5725,0,1753521302,13179.240509809992,34060.05182004,53332.09782864 2025-07-26,09:15:04.000,207,11053727,5645,0,1753521303,13179.173146709996,28524.905764919997,53332.04193168 2025-07-26,09:15:05.000,207,11053704,5365,0,1753521304,13179.166410400001,33137.454636509996,53332.04193168 2025-07-26,09:15:06.000,207,11053669,5805,0,1753521305,13179.119256229991,30369.881608950003,53332.06988016 2025-07-26,09:15:07.000,207,11053662,4725,0,1753521306,13179.099047299991,28986.059849519996,53331.97206048 2025-07-26,09:15:08.000,207,11053701,5485,0,1753521307,13179.08557468,23450.87854875,53332.02097032 2025-07-26,09:15:09.000,207,11053696,5605,0,1753521308,13179.06536575,33598.510033290004,53332.00000896 2025-07-26,09:15:10.000,207,11053716,5365,0,1753521309,13179.099047299991,28524.525111900002,53331.95808624001 2025-07-26,09:15:11.000,207,11053664,4565,0,1753521310,13179.10578361,22989.364958520004,53331.9790476 2025-07-26,09:15:12.000,207,11053622,5565,0,1753521311,13179.132728849996,29446.98836196,53331.96507336001 2025-07-26,09:15:13.000,207,11053665,5965,0,1753521312,13179.10578361,28985.622803460006,53331.97206048 2025-07-26,09:15:14.000,207,11053637,5645,0,1753521313,13179.092310989996,29908.043758739994,53331.95808624001 2025-07-26,09:15:15.000,207,11053634,5445,0,1753521314,13179.06536575,29907.95916918,53331.88821504001 2025-07-26,09:15:16.000,207,11053643,5285,0,1753521315,13179.02494789,30369.226039860005,53331.92315064 2025-07-26,09:15:17.000,207,11053655,4845,0,1753521316,13179.011475269996,28062.814146029996,53331.895202160005 2025-07-26,09:15:18.000,207,11053642,4525,0,1753521317,13178.950848479995,23911.419359039995,53331.88122792 2025-07-26,09:15:19.000,207,11053652,5245,0,1753521318,13178.910430619995,27601.434489270003,53331.86725368001 2025-07-26,09:15:20.000,207,11053658,4365,0,1753521319,13178.890221689995,29446.375087649998,53331.79039536001 2025-07-26,09:15:21.000,207,11053627,4925,0,1753521320,13178.829594899995,25756.338810030007,53331.81135672 2025-07-26,09:15:22.000,207,11053613,6124,0,1753521321,13178.78244073,30368.859485099994,53331.79039536001 2025-07-26,09:15:23.000,207,11053610,4285,0,1753521322,13178.68139608,27601.230064500007,53331.846292320006 2025-07-26,09:15:24.000,207,11053611,5725,0,1753521323,13178.667923459994,26678.70337227,53331.79039536001 2025-07-26,09:15:25.000,207,11053623,5725,0,1753521324,13178.607296669994,26217.39420681,53331.75545976 2025-07-26,09:15:26.000,207,11053674,5245,0,1753521325,13178.533197259989,30829.865537970007,53331.7344984 2025-07-26,09:15:27.000,207,11053651,4885,0,1753521326,13178.526460949994,30829.809144929997,53331.68558856 2025-07-26,09:15:28.000,207,11053620,4485,0,1753521327,13178.506252019994,26217.23207682,53331.678601440006 2025-07-26,09:15:29.000,207,11053682,4525,0,1753521328,13178.465834159993,26217.175683780006,53331.65065296001 2025-07-26,09:15:30.000,207,11053625,5765,0,1753521329,13178.438888919998,29445.818206380005,53331.68558856 2025-07-26,09:15:31.000,207,11053674,5445,0,1753521330,13178.405207369993,29445.88164855,53331.58776888 2025-07-26,09:15:33.000,207,11053699,6084,0,1753521332,13178.378262129998,34519.492966050006,53331.62270448001 2025-07-26,09:15:34.000,207,11053543,5925,0,1753521333,13178.331107960003,29445.634929000007,53331.49693632 2025-07-26,09:15:35.000,207,11053685,5725,0,1753521334,13178.317635339998,28523.12233503,53331.49693632 2025-07-26,09:15:36.000,207,11053663,5125,0,1753521335,13178.304162719993,28061.79202218,53331.49693632 2025-07-26,09:15:37.000,207,11053721,4925,0,1753521336,13178.270481170002,27139.237133429997,53331.510910560006 2025-07-26,09:15:38.000,207,11053651,5645,0,1753521337,13178.189645450002,28061.65808871,53331.46898784 2025-07-26,09:15:39.000,207,11053707,4765,0,1753521338,13178.162700209992,22987.856444699995,53331.39911664 2025-07-26,09:15:40.000,207,11053731,4765,0,1753521339,13178.129018660002,26216.520114690007,53331.46200072001 2025-07-26,09:15:41.000,207,11053638,4165,0,1753521340,13178.102073419992,26216.379132090005,53331.46200072001 2025-07-26,09:15:42.000,207,11053662,5085,0,1753521341,13178.041446629992,31751.327811569994,53331.38514240001 2025-07-26,09:15:43.000,207,11053652,5645,0,1753521342,13177.980819839991,29906.295574500007,53331.38514240001 2025-07-26,09:15:44.000,207,11053674,4645,0,1753521343,13177.926929360001,26677.483872779994,53331.3502068 2025-07-26,09:15:45.000,207,11053711,4765,0,1753521344,13177.873038879996,29444.880672090003,53331.343219680006 2025-07-26,09:15:46.000,207,11053703,4685,0,1753521345,13177.84609364,26677.300595399996,53331.36418104001 2025-07-26,09:15:47.000,207,11053701,5005,0,1753521346,13177.77873053999,28983.536260980007,53331.30828408 2025-07-26,09:15:48.000,207,11053648,5365,0,1753521347,13177.77873053999,26677.237153230002,53331.28732272001 2025-07-26,09:15:49.000,207,11053732,5405,0,1753521348,13177.711367439995,25754.65406796,53331.30129696 2025-07-26,09:15:50.000,207,11053692,5405,0,1753521349,13177.69789481999,28060.889733539996,53331.2104644 2025-07-26,09:15:51.000,207,11053684,4525,0,1753521350,13177.610322789995,31750.813225079997,53331.21745152001 2025-07-26,09:15:52.000,207,11053695,4805,0,1753521351,13177.569904929995,28522.057916399994,53331.16854168001 2025-07-26,09:15:53.000,207,11053710,5565,0,1753521352,13177.53622337999,30828.244238069994,53331.18251592 2025-07-26,09:15:54.000,207,11053727,4805,0,1753521353,13177.4823329,29905.696398450003,53331.16854168001 2025-07-26,09:15:55.000,207,11053681,5645,0,1753521354,13177.43517872999,31289.433568320004,53331.13360608 2025-07-26,09:15:56.000,207,11053681,5565,0,1753521355,13177.428442419994,32211.91091664,53331.11963184001 2025-07-26,09:15:57.000,207,11053686,4405,0,1753521356,13177.367815629994,30828.145550250003,53331.07770912001 2025-07-26,09:15:58.000,207,11053648,5445,0,1753521357,13177.361079319999,32673.135492539994,53331.154567440004 2025-07-26,09:15:59.000,207,11053690,5485,0,1753521358,13177.266770979993,32211.875670990004,53331.02181216 2025-07-26,09:16:00.000,207,11053618,5605,0,1753521359,13177.273507289989,32673.128443409994,53331.02879928001 2025-07-26,09:16:01.000,207,11053641,4845,0,1753521360,13177.253298359989,30828.131451990004,53330.9659152 2025-07-26,09:16:02.000,207,11053665,4765,0,1753521361,13177.226353119993,24831.937049219996,53330.94495384 2025-07-26,09:16:03.000,207,11053660,5525,0,1753521362,13177.246562049993,28521.888737279995,53330.937966720005 2025-07-26,09:16:04.000,207,11053661,5044,0,1753521363,13177.253298359989,27599.3972907,53330.896044 2025-07-26,09:16:05.000,207,11053668,4565,0,1753521364,13177.212880499988,29444.408380380002,53330.91001824001 2025-07-26,09:16:06.000,207,11053669,5085,0,1753521365,13177.172462639988,31289.348978759997,53330.937966720005 2025-07-26,09:16:07.000,207,11053676,5445,0,1753521366,13177.179198949998,31289.398322670007,53330.95194096001 2025-07-26,09:16:08.000,207,11053698,4325,0,1753521367,13177.118572159998,28983.233148390005,53330.88206976001 2025-07-26,09:16:09.000,207,11053678,4645,0,1753521368,13177.145517399993,27138.320746530007,53330.896044 2025-07-26,09:16:10.000,207,11053657,4805,0,1753521369,13177.111835850003,33595.774970850005,53330.86110840001 2025-07-26,09:16:11.000,207,11053633,4725,0,1753521370,13177.138781089998,29444.59870689,53330.79822432 2025-07-26,09:16:12.000,207,11053644,4525,0,1753521371,13177.084890609993,30828.385220669996,53330.78425008001 2025-07-26,09:16:13.000,207,11053618,5445,0,1753521372,13177.084890609993,26215.899791250005,53330.84713416 2025-07-26,09:16:14.000,207,11053661,5565,0,1753521373,13177.010791200002,30367.20293955,53330.85412128 2025-07-26,09:16:15.000,207,11053669,5565,0,1753521374,13177.004054889992,30828.406368059994,53330.770275840005 2025-07-26,09:16:16.000,207,11053647,4925,0,1753521375,13176.990582270002,26216.005528199996,53330.78425008001 2025-07-26,09:16:17.000,207,11053617,5565,0,1753521376,13176.997318579997,27599.806140240005,53330.819185680004 2025-07-26,09:16:18.000,207,11053655,5845,0,1753521377,13176.963637029992,34057.30265934,53330.77726296 2025-07-26,09:16:19.000,207,11053649,5205,0,1753521378,13176.916482859997,27138.595662599997,53330.770275840005 2025-07-26,09:16:20.000,207,11053644,5405,0,1753521379,13176.923219169992,28061.101207440006,53330.77726296 2025-07-26,09:16:21.000,207,11053642,4565,0,1753521380,13176.909746550002,34518.59772654,53330.770275840005 2025-07-26,09:16:22.000,207,11053702,4605,0,1753521381,13176.842383449992,33134.902851449995,53330.721366000005 2025-07-26,09:16:23.000,207,11053653,5965,0,1753521382,13176.876064999997,30828.702431519996,53330.74931448 2025-07-26,09:16:24.000,207,11053657,5565,0,1753521383,13176.849119760001,37286.12141019,53330.72835312 2025-07-26,09:16:25.000,207,11053656,5285,0,1753521384,13176.862592379992,28983.691341840007,53330.70739176 2025-07-26,09:16:26.000,207,11053632,5325,0,1753521385,13176.869328690002,30828.737677170007,53330.76328872001 2025-07-26,09:16:27.000,207,11053602,5085,0,1753521386,13176.855856069997,33134.959244490004,53330.71437888001 2025-07-26,09:16:28.000,207,11053622,5445,0,1753521387,13176.808701900001,27599.989417620003,53330.71437888001 2025-07-26,09:16:29.000,207,11053698,5805,0,1753521388,13176.775020349996,29444.979359909994,53330.71437888001 2025-07-26,09:16:30.000,207,11053675,5725,0,1753521389,13176.761547729991,29444.965261649995,53330.672456160006 2025-07-26,09:16:31.000,207,11053649,5405,0,1753521390,13176.788492970001,30367.484904750003,53330.74232736001 2025-07-26,09:16:32.000,207,11053704,5525,0,1753521391,13176.788492970001,30367.470806490004,53330.6864304 2025-07-26,09:16:33.000,207,11053658,5165,0,1753521392,13176.721129869991,29906.161641030005,53330.77726296 2025-07-26,09:16:34.000,207,11053678,4285,0,1753521393,13176.640294149991,28061.16464961,53330.721366000005 2025-07-26,09:16:35.000,207,11053672,5365,0,1753521394,13176.613348909996,32212.425503129998,53330.70040464 2025-07-26,09:16:36.000,207,11053594,4605,0,1753521395,13176.56619474,28983.670194449995,53330.70739176 2025-07-26,09:16:37.000,207,11053651,5645,0,1753521396,13176.512304259995,28983.656096189996,53330.60957208 2025-07-26,09:16:38.000,207,11053632,5365,0,1753521397,13176.46515009,26216.217002100006,53330.60957208 2025-07-26,09:16:39.000,207,11053630,5605,0,1753521398,13176.431468539995,28983.684292709993,53330.602584960005 2025-07-26,09:16:40.000,207,11053613,4845,0,1753521399,13176.38431437,27600.003515880002,53330.63752056 2025-07-26,09:16:41.000,207,11053690,4485,0,1753521400,13176.350632819995,28061.221042649995,53330.61655920001 2025-07-26,09:16:42.000,207,11053652,4565,0,1753521401,13176.310214959994,31290.060940890005,53330.602584960005 2025-07-26,09:16:43.000,207,11053682,5605,0,1753521402,13176.30347865,29445.099195119998,53330.63752056 2025-07-26,09:16:44.000,207,11053692,5445,0,1753521403,13176.31695126999,27600.144498480004,53330.56066224 2025-07-26,09:16:45.000,207,11053630,4525,0,1753521404,13176.310214959994,33135.121374480004,53330.56764936 2025-07-26,09:16:46.000,207,11053674,5285,0,1753521405,13176.30347865,36363.95422359,53330.54668800001 2025-07-26,09:16:47.000,207,11053658,5165,0,1753521406,13176.25632447999,34980.259348499996,53330.5117524 2025-07-26,09:16:48.000,207,11053613,5845,0,1753521407,13176.269797099994,33596.529227759995,53330.52572664001 2025-07-26,09:16:49.000,207,11053645,5805,0,1753521408,13176.242851859999,28984.09314225,53330.53271376 2025-07-26,09:16:50.000,207,11053702,5405,0,1753521409,13176.202433999999,29445.430504229997,53330.47681680001 2025-07-26,09:16:51.000,207,11053653,5884,0,1753521410,13176.17548875999,29445.430504229997,53330.47681680001 2025-07-26,09:16:52.000,207,11053699,5405,0,1753521411,13176.202433999999,29906.760817079994,53330.46982968 2025-07-26,09:16:54.000,207,11053639,5285,0,1753521413,13176.155279829989,32213.0528757,53330.42790696001 2025-07-26,09:16:55.000,207,11053640,4485,0,1753521414,13176.155279829989,28061.8202187,53330.46982968 2025-07-26,09:16:56.000,207,11053673,5125,0,1753521415,13176.155279829989,33596.92397904,53330.42790696001 2025-07-26,09:16:57.000,207,11053639,4885,0,1753521416,13176.121598279999,30829.484884949998,53330.42091984 2025-07-26,09:16:58.000,207,11053676,5525,0,1753521417,13176.121598279999,28984.56543396,53330.4418812 2025-07-26,09:16:59.000,207,11053670,4445,0,1753521418,13176.135070899989,28984.58658135,53330.46284256 2025-07-26,09:17:00.000,207,11053648,4565,0,1753521419,13176.101389349998,33597.19184598001,53330.37899712001 2025-07-26,09:17:01.000,207,11053673,4765,0,1753521420,13176.087916729994,27600.905804520007,53330.39995848 2025-07-26,09:17:02.000,207,11053663,4845,0,1753521421,13176.074444109989,31290.956180399997,53330.47681680001 2025-07-26,09:17:03.000,207,11053661,4805,0,1753521422,13176.094653039989,30829.738653630004,53330.41393272 2025-07-26,09:17:04.000,207,11053684,5684,0,1753521423,13176.135070899989,28984.798055249994,53330.41393272 2025-07-26,09:17:05.000,207,11053689,5805,0,1753521424,13176.135070899989,25294.81112154,53330.337074400006 2025-07-26,09:17:06.000,207,11053678,5325,0,1753521425,13176.155279829989,32674.940069820004,53330.39995848 2025-07-26,09:17:07.000,207,11053669,4685,0,1753521426,13176.148543519994,23449.90576881,53330.33008728001 2025-07-26,09:17:08.000,207,11053614,5605,0,1753521427,13176.135070899989,27140.026635989998,53330.39995848 2025-07-26,09:17:09.000,207,11053657,5925,0,1753521428,13176.141807209999,30368.81719032,53330.37899712001 2025-07-26,09:17:10.000,207,11053680,4405,0,1753521429,13176.121598279999,30368.852435969995,53330.39995848 2025-07-26,09:17:11.000,207,11053645,5044,0,1753521430,13176.108125659994,28985.115266099994,53330.42091984 2025-07-26,09:17:12.000,207,11053700,4445,0,1753521431,13176.114861969989,29907.691302239997,53330.40694560001 2025-07-26,09:17:13.000,207,11053682,5325,0,1753521432,13176.114861969989,28062.736605600003,53330.39995848 2025-07-26,09:17:14.000,207,11053644,5565,0,1753521433,13176.108125659994,30830.24619099,53330.39297136 2025-07-26,09:17:15.000,207,11053633,5845,0,1753521434,13176.060971489998,31291.625847749994,53330.35104864 2025-07-26,09:17:16.000,207,11053651,4965,0,1753521435,13176.060971489998,28985.397231299998,53330.39297136 2025-07-26,09:17:17.000,207,11053673,5765,0,1753521436,13176.067707799994,24834.11523039,53330.42790696001 2025-07-26,09:17:18.000,207,11053602,5325,0,1753521437,13176.074444109989,28062.905784720002,53330.434894080005 2025-07-26,09:17:19.000,207,11053622,4725,0,1753521438,13176.094653039989,27140.47778031,53330.41393272 2025-07-26,09:17:20.000,207,11053656,5365,0,1753521439,13176.094653039989,28063.018570800006,53330.46284256 2025-07-26,09:17:21.000,207,11053622,5165,0,1753521440,13176.121598279999,29446.798035450003,53330.4418812 2025-07-26,09:17:22.000,207,11053668,5245,0,1753521441,13176.128334589994,28985.495919120003,53330.37899712001 2025-07-26,09:17:23.000,207,11053672,4525,0,1753521442,13176.128334589994,31753.083044939995,53330.45585544001 2025-07-26,09:17:24.000,207,11053664,5525,0,1753521443,13176.155279829989,33598.05183984,53330.45585544001 2025-07-26,09:17:25.000,207,11053696,5365,0,1753521444,13176.141807209999,31291.7315847,53330.45585544001 2025-07-26,09:17:26.000,207,11053664,4525,0,1753521445,13176.188961379994,34059.21297357,53330.52572664001 2025-07-26,09:17:27.000,207,11053645,5965,0,1753521446,13176.209170309994,30369.12030291,53330.45585544001 2025-07-26,09:17:28.000,207,11053641,5605,0,1753521447,13176.188961379994,28985.347887390002,53330.385984240005 2025-07-26,09:17:29.000,207,11053651,5645,0,1753521448,13176.21590661999,32675.278428060003,53330.44886832001 2025-07-26,09:17:30.000,207,11053630,4325,0,1753521449,13176.222642929999,34981.556388419995,53330.44886832001 2025-07-26,09:17:31.000,207,11053643,5725,0,1753521450,13176.188961379994,23450.124291839995,53330.46284256 2025-07-26,09:17:32.000,207,11053623,5845,0,1753521451,13176.222642929999,33136.52415134999,53330.42790696001 2025-07-26,09:17:33.000,207,11053594,5205,0,1753521452,13176.162016139999,30830.147503169996,53330.44886832001 2025-07-26,09:17:34.000,207,11053632,5485,0,1753521453,13176.141807209999,32213.905820429994,53330.385984240005 2025-07-26,09:17:35.000,207,11053626,5285,0,1753521454,13176.141807209999,28985.129364360007,53330.42790696001 2025-07-26,09:17:36.000,207,11053615,5765,0,1753521455,13176.114861969989,32675.15154372,53330.46982968 2025-07-26,09:17:37.000,207,11053653,5845,0,1753521456,13176.114861969989,30368.866534229994,53330.40694560001 2025-07-26,09:17:38.000,207,11053578,4805,0,1753521457,13176.081180419998,29907.592614420006,53330.44886832001 2025-07-26,09:17:39.000,207,11053630,4605,0,1753521458,13176.074444109989,29907.571467030008,53330.37899712001 2025-07-26,09:17:40.000,207,11053644,4285,0,1753521459,13176.081180419998,27601.237113630006,53330.49079104 2025-07-26,09:17:41.000,207,11053636,4445,0,1753521460,13176.047498869993,36364.990445699994,53330.39297136 2025-07-26,09:17:42.000,207,11053637,4725,0,1753521461,13176.020553629998,31752.406328459998,53330.4418812 2025-07-26,09:17:43.000,207,11053635,6045,0,1753521462,13176.000344699998,30368.605716420003,53330.40694560001 2025-07-26,09:17:44.000,207,11053657,5925,0,1753521463,13175.980135769998,28062.264313890002,53330.42091984 2025-07-26,09:17:45.000,207,11053706,5525,0,1753521464,13175.973399459988,29907.120322710005,53330.37201 2025-07-26,09:17:46.000,207,11053675,5805,0,1753521465,13175.939717909998,29445.88869768,53330.42091984 2025-07-26,09:17:47.000,207,11053636,5485,0,1753521466,13175.926245289993,34519.57755561,53330.42091984 2025-07-26,09:17:48.000,207,11053647,5965,0,1753521467,13175.919508979998,25755.669142679995,53330.37899712001 2025-07-26,09:17:49.000,207,11053699,5845,0,1753521468,13175.885827429993,25755.59865138,53330.41393272 2025-07-26,09:17:50.000,207,11053628,4685,0,1753521469,13175.852145880002,28061.81316957,53330.41393272 2025-07-26,09:17:51.000,207,11053633,5884,0,1753521470,13175.831936950002,30829.231116270006,53330.44886832001 2025-07-26,09:17:52.000,207,11053660,5405,0,1753521471,13175.764573849992,32212.90484397,53330.36502288 2025-07-26,09:17:53.000,207,11053667,5884,0,1753521472,13175.724155989992,30367.84441038,53330.39297136 2025-07-26,09:17:54.000,207,11053641,6205,0,1753521473,13175.677001819997,28061.573499150007,53330.37201 2025-07-26,09:17:55.000,207,11053669,5684,0,1753521474,13175.636583959997,31751.518138080006,53330.36502288 2025-07-26,09:17:56.000,207,11053646,5565,0,1753521475,13175.650056580002,25755.28848966,53330.37899712001 2025-07-26,09:17:57.000,207,11053685,4925,0,1753521476,13175.602902409992,32212.763861369996,53330.385984240005 2025-07-26,09:17:58.000,207,11053639,5565,0,1753521477,13175.569220860001,26216.520114690007,53330.36502288 2025-07-26,09:17:59.000,207,11053612,5405,0,1753521478,13175.46817621,28984.043798340004,53330.32310016 2025-07-26,09:18:00.000,207,11053659,5725,0,1753521479,13175.441230969991,30367.85145951,53330.337074400006 2025-07-26,09:18:01.000,207,11053620,5325,0,1753521480,13175.434494659996,26677.878624060002,53330.337074400006 2025-07-26,09:18:02.000,207,11053659,5684,0,1753521481,13175.40754942,28061.66513784,53330.29515168 2025-07-26,09:18:03.000,207,11053681,5645,0,1753521482,13175.38060417999,30829.224067140007,53330.30912592001 2025-07-26,09:18:04.000,207,11053642,5605,0,1753521483,13175.36039524999,32674.242205949995,53330.30912592001 2025-07-26,09:18:05.000,207,11053623,5645,0,1753521484,13175.333450009995,28061.721530880008,53330.3021388 2025-07-26,09:18:06.000,207,11053653,5925,0,1753521485,13175.272823219995,27139.286477340007,53330.29515168 2025-07-26,09:18:07.000,207,11053610,5365,0,1753521486,13175.28629584,34519.330836060006,53330.33008728001 2025-07-26,09:18:08.000,207,11053640,5285,0,1753521487,13175.191987499995,32674.270402470007,53330.21130624001 2025-07-26,09:18:09.000,207,11053664,5245,0,1753521488,13175.14483333,29906.774915340007,53330.28816456001 2025-07-26,09:18:10.000,207,11053665,5645,0,1753521489,13175.09767915999,31290.420446520002,53330.28816456001 2025-07-26,09:18:11.000,207,11053678,5325,0,1753521490,13175.08420654,28523.002499819995,53330.26021608001 2025-07-26,09:18:12.000,207,11053643,5725,0,1753521491,13175.050524989994,37286.791077539994,53330.19034488001 2025-07-26,09:18:13.000,207,11053676,5325,0,1753521492,13175.050524989994,29445.55033944,53330.16239640001 2025-07-26,09:18:14.000,207,11053666,5645,0,1753521493,13175.04378868,29445.508044660004,53330.11348656001 2025-07-26,09:18:15.000,207,11053642,5445,0,1753521494,13175.070733919994,30368.020638629998,53330.1274608 2025-07-26,09:18:16.000,207,11053660,4565,0,1753521495,13175.01684343999,28523.10118764,53330.15540928 2025-07-26,09:18:17.000,207,11053645,5725,0,1753521496,13175.050524989994,30829.365049739994,53330.1274608 2025-07-26,09:18:18.000,207,11053583,5645,0,1753521497,13175.01684343999,28523.10118764,53330.07855096 2025-07-26,09:18:19.000,207,11053606,5245,0,1753521498,13175.090942849994,29445.620830739994,53330.148422160004 2025-07-26,09:18:20.000,207,11053547,5805,0,1753521499,13175.05726129999,29445.592634219996,53330.1274608 2025-07-26,09:18:21.000,207,11053559,5645,0,1753521500,13174.989898199994,29445.641978130006,53330.09252520001 2025-07-26,09:18:22.000,207,11053618,5365,0,1753521501,13175.003370819999,31290.624871289998,53330.1274608 2025-07-26,09:18:23.000,207,11053616,5005,0,1753521502,13174.97642557999,27600.616790190004,53330.12047368001 2025-07-26,09:18:25.000,207,11053612,5485,0,1753521504,13174.969689269994,29906.83835751,53330.03662824 2025-07-26,09:18:26.000,207,11053634,5445,0,1753521505,13174.909062479994,26678.083048829998,53330.10649944 2025-07-26,09:18:27.000,207,11053631,5684,0,1753521506,13174.895589859989,23910.545266920002,53330.08553808 2025-07-26,09:18:28.000,207,11053626,5245,0,1753521507,13174.882117239998,26678.104196219996,53330.07156384001 2025-07-26,09:18:29.000,207,11053633,5684,0,1753521508,13174.855171999989,31290.61782216,53330.02964112 2025-07-26,09:18:30.000,207,11053613,5565,0,1753521509,13174.875380929989,26216.90781684,53330.001692640006 2025-07-26,09:18:31.000,207,11053607,5725,0,1753521510,13174.828226759993,26678.273375339995,53330.050602480005 2025-07-26,09:18:32.000,207,11053659,5725,0,1753521511,13174.808017829993,26217.041750310003,53330.03662824 2025-07-26,09:18:33.000,207,11053666,5245,0,1753521512,13174.848435689993,26217.105192479998,53330.04361536001 2025-07-26,09:18:34.000,207,11053591,5725,0,1753521513,13174.814754139989,34519.781980379994,53329.9877184 2025-07-26,09:18:35.000,207,11053660,5125,0,1753521514,13174.875380929989,26217.309617249994,53329.9877184 2025-07-26,09:18:36.000,207,11053672,5245,0,1753521515,13174.861908309998,28984.931988719996,53330.001692640006 2025-07-26,09:18:37.000,207,11053712,5205,0,1753521516,13174.861908309998,28984.917890459998,53329.94579568001 2025-07-26,09:18:38.000,207,11053644,5285,0,1753521517,13174.882117239998,33597.61479378,53329.97374416001 2025-07-26,09:18:39.000,207,11053634,5245,0,1753521518,13174.861908309998,26678.87960052,53330.02964112 2025-07-26,09:18:40.000,207,11053638,5525,0,1753521519,13174.834963069989,31291.484865150007,53330.01566688 2025-07-26,09:18:41.000,207,11053651,5845,0,1753521520,13174.821490449998,28523.968230629995,53329.9877184 2025-07-26,09:18:42.000,207,11053688,5085,0,1753521521,13174.767599969993,27601.512029699996,53330.00867976 2025-07-26,09:18:43.000,207,11053702,5485,0,1753521522,13174.700236869998,28524.102164099997,53329.90387296001 2025-07-26,09:18:44.000,207,11053681,5765,0,1753521523,13174.733918419988,29446.67820024,53329.980731280004 2025-07-26,09:18:45.000,207,11053635,5805,0,1753521524,13174.706973179993,26217.965186340007,53329.94579568001 2025-07-26,09:18:46.000,207,11053712,5165,0,1753521525,13174.693500560003,30830.535205320004,53329.95976992 2025-07-26,09:18:47.000,207,11053642,5205,0,1753521526,13174.680027939998,27140.4989277,53329.96675704 2025-07-26,09:18:48.000,207,11053644,5405,0,1753521527,13174.693500560003,28063.053816450003,53329.96675704 2025-07-26,09:18:49.000,207,11053593,5805,0,1753521528,13174.646346389993,31753.146487110003,53329.931821440005 2025-07-26,09:18:50.000,207,11053721,5805,0,1753521529,13174.666555319993,25295.523083670007,53329.97374416001 2025-07-26,09:18:51.000,207,11053653,5725,0,1753521530,13174.666555319993,25295.544231060005,53329.97374416001 2025-07-26,09:18:52.000,207,11053622,5125,0,1753521531,13174.653082700002,29446.861477619997,53329.95976992 2025-07-26,09:18:53.000,207,11053673,5765,0,1753521532,13174.619401149997,32214.448603440003,53329.9877184 2025-07-26,09:18:54.000,207,11053642,5325,0,1753521533,13174.585719599992,31291.928960339996,53329.96675704 2025-07-26,09:18:55.000,207,11053617,6045,0,1753521534,13174.565510669992,30830.72553183,53329.90387296001 2025-07-26,09:18:56.000,207,11053611,5565,0,1753521535,13174.531829120002,26218.141414590005,53329.95976992 2025-07-26,09:18:57.000,207,11053677,5684,0,1753521536,13174.477938639997,28524.482817120006,53329.931821440005 2025-07-26,09:18:58.000,207,11053662,5245,0,1753521537,13174.498147569997,31292.133385110006,53329.94579568001 2025-07-26,09:18:59.000,207,11053631,5765,0,1753521538,13174.477938639997,26218.261249799994,53329.99470552001 2025-07-26,09:19:00.000,207,11053621,5605,0,1753521539,13174.424048159992,27602.153500529996,53329.93880856 2025-07-26,09:19:01.000,207,11053561,5365,0,1753521540,13174.417311849997,26679.67615221,53329.9877184 2025-07-26,09:19:02.000,207,11053566,5325,0,1753521541,13174.397102919997,26218.458625440006,53329.88989872 2025-07-26,09:19:03.000,207,11053571,5725,0,1753521542,13174.343212439991,28063.624795979995,53329.93880856 2025-07-26,09:19:04.000,207,11053611,5765,0,1753521543,13174.275849339996,25757.22700041,53329.94579568001 2025-07-26,09:19:05.000,207,11053584,4605,0,1753521544,13174.26911303,29447.376064109994,53329.86893736 2025-07-26,09:19:06.000,207,11053607,5725,0,1753521545,13174.221958859991,27602.329728779994,53329.86195024 2025-07-26,09:19:07.000,207,11053604,5285,0,1753521546,13174.26911303,29908.635885659998,53329.882911600005 2025-07-26,09:19:08.000,207,11053647,5725,0,1753521547,13174.302794579991,29908.671131309995,53329.85496312001 2025-07-26,09:19:09.000,207,11053614,5365,0,1753521548,13174.296058269996,28524.88461753,53329.85496312001 2025-07-26,09:19:10.000,207,11053651,5925,0,1753521549,13174.275849339996,29908.692278700008,53329.91086008 2025-07-26,09:19:11.000,207,11053637,5725,0,1753521550,13174.316267199996,32214.998435579997,53329.89688584 2025-07-26,09:19:12.000,207,11053645,5725,0,1753521551,13174.282585649991,28063.688238150004,53329.90387296001 2025-07-26,09:19:13.000,207,11053657,5684,0,1753521552,13174.262376719991,31753.81615446,53329.84098888 2025-07-26,09:19:14.000,207,11053624,5245,0,1753521553,13174.215222549996,30370.036689810004,53329.86893736 2025-07-26,09:19:15.000,207,11053662,4525,0,1753521554,13174.201749929991,25296.2350458,53329.87592448001 2025-07-26,09:19:16.000,207,11053696,5405,0,1753521555,13174.18827731,32215.167614699996,53329.88989872 2025-07-26,09:19:17.000,207,11053666,5445,0,1753521556,13174.16133206999,27602.611693979998,53329.86893736 2025-07-26,09:19:18.000,207,11053672,5405,0,1753521557,13174.134386829995,28986.47574819,53329.88989872 2025-07-26,09:19:19.000,207,11053689,5725,0,1753521558,13174.114177899995,27141.387118080005,53329.89688584 2025-07-26,09:19:20.000,207,11053631,5765,0,1753521559,13174.154595759996,28525.20182838,53329.86195024 2025-07-26,09:19:21.000,207,11053650,5325,0,1753521560,13174.093968969995,29909.030636940006,53329.92483432001 2025-07-26,09:19:22.000,207,11053667,5645,0,1753521561,13174.06702373,30370.22701632,53329.87592448001 2025-07-26,09:19:23.000,207,11053664,5365,0,1753521562,13174.0468148,28525.166582730002,53329.834001760006 2025-07-26,09:19:24.000,207,11053658,5365,0,1753521563,13174.033342179995,33599.03166891,53329.90387296001 2025-07-26,09:19:25.000,207,11053648,5365,0,1753521564,13174.00639694,27141.232037220005,53329.80605328001 2025-07-26,09:19:26.000,207,11053642,5285,0,1753521565,13173.98618801,27141.217938960006,53329.86195024 2025-07-26,09:19:27.000,207,11053640,5285,0,1753521566,13173.972715389995,26679.944019150003,53329.834001760006 2025-07-26,09:19:28.000,207,11053678,5205,0,1753521567,13173.92556122,30370.043738940003,53329.882911600005 2025-07-26,09:19:29.000,207,11053675,5725,0,1753521568,13173.912088599995,32215.040730359993,53329.86893736 2025-07-26,09:19:30.000,207,11053638,5245,0,1753521569,13173.851461809994,25757.452572570008,53329.91086008 2025-07-26,09:19:31.000,207,11053650,5205,0,1753521570,13173.831252879994,32676.349895820007,53329.847976 2025-07-26,09:19:32.000,207,11053676,5125,0,1753521571,13173.831252879994,30831.36700266,53329.882911600005 2025-07-26,09:19:33.000,207,11053636,5365,0,1753521572,13173.790835019994,30831.444543089994,53329.813040400004 2025-07-26,09:19:34.000,207,11053642,5365,0,1753521573,13173.743680849999,28986.398207759994,53329.847976 2025-07-26,09:19:35.000,207,11053687,5325,0,1753521574,13173.703262989999,29908.974243899997,53329.82002752 2025-07-26,09:19:36.000,207,11053640,5285,0,1753521575,13173.669581439994,29909.058833460003,53329.85496312001 2025-07-26,09:19:37.000,207,11053605,6084,0,1753521576,13173.608954649993,31754.14041444,53329.84098888 2025-07-26,09:19:38.000,207,11053656,5325,0,1753521577,13173.582009409998,29909.164570409994,53329.834001760006 2025-07-26,09:19:39.000,207,11053644,5525,0,1753521578,13173.548327859993,30370.431441089997,53329.79906616 2025-07-26,09:19:40.000,207,11053619,5565,0,1753521579,13173.460755829998,28525.399204019996,53329.79906616 2025-07-26,09:19:41.000,207,11053656,5365,0,1753521580,13173.420337969997,28064.160529860004,53329.72220784 2025-07-26,09:19:42.000,207,11053638,5365,0,1753521581,13173.413601660002,29448.003436679996,53329.80605328001 2025-07-26,09:19:43.000,207,11053664,5285,0,1753521582,13173.373183800002,25757.910766019995,53329.75015632 2025-07-26,09:19:44.000,207,11053640,5245,0,1753521583,13173.312557010002,29448.031633200007,53329.7431692 2025-07-26,09:19:45.000,207,11053617,4845,0,1753521584,13173.265402839992,33138.17364777,53329.75714344001 2025-07-26,09:19:46.000,207,11053597,5845,0,1753521585,13173.272139150002,30370.649964120006,53329.77111768 2025-07-26,09:19:47.000,207,11053674,5445,0,1753521586,13173.211512360002,28525.645923570002,53329.764130560005 2025-07-26,09:19:48.000,207,11053706,5044,0,1753521587,13173.150885570001,29909.439486479998,53329.77810480001 2025-07-26,09:19:49.000,207,11053619,5565,0,1753521588,13173.123940329991,35444.670131160005,53329.70124648 2025-07-26,09:19:50.000,207,11053611,5485,0,1753521589,13173.043104609991,30832.00847349,53329.75015632 2025-07-26,09:19:51.000,207,11053673,5805,0,1753521590,13172.955532579996,29909.509977780006,53329.7431692 2025-07-26,09:19:52.000,207,11053645,5845,0,1753521591,13172.90837841,25758.136338180004,53329.68028512 2025-07-26,09:19:53.000,207,11053712,5365,0,1753521592,13172.86796055,25758.17863296,53329.65932376001 2025-07-26,09:19:54.000,207,11053627,5805,0,1753521593,13172.84101530999,33599.67313974,53329.65932376001 2025-07-26,09:19:55.000,207,11053670,5684,0,1753521594,13172.78038851999,29448.25720536,53329.62438816 2025-07-26,09:19:56.000,207,11053647,5485,0,1753521595,13172.78038851999,28064.449544190007,53329.68028512 2025-07-26,09:19:57.000,207,11053668,5245,0,1753521596,13172.814070069995,30370.748651939997,53329.673298 2025-07-26,09:19:58.000,207,11053638,5325,0,1753521597,13172.773652209995,30832.00142436,53329.56849120001 2025-07-26,09:19:59.000,207,11053582,5285,0,1753521598,13172.80059744999,30831.909785669995,53329.61740104001 2025-07-26,09:20:00.000,207,11053628,5605,0,1753521599,13172.80733376,28986.933941640003,53329.58945256001 2025-07-26,09:20:01.000,207,11053699,5725,0,1753521600,13172.78038851999,29909.439486479998,53329.57547832 2025-07-26,09:20:02.000,207,11053602,4325,0,1753521601,13172.78712483,26219.30452104,53329.58246544 2025-07-26,09:20:03.000,207,11053696,5325,0,1753521602,13172.773652209995,29448.151468409997,53329.57547832 2025-07-26,09:20:04.000,207,11053615,5765,0,1753521603,13172.78712483,28525.66002183,53329.61041392001 2025-07-26,09:20:05.000,207,11053674,5405,0,1753521604,13172.73997065999,27141.866458920005,53329.56849120001 2025-07-26,09:20:06.000,207,11053630,5285,0,1753521605,13172.73997065999,35444.70537681,53329.54054272001 2025-07-26,09:20:07.000,207,11053697,5765,0,1753521606,13172.692816489995,29448.221959710005,53329.52656848 2025-07-26,09:20:08.000,207,11053602,5165,0,1753521607,13172.672607559995,24835.694235510004,53329.58246544 2025-07-26,09:20:09.000,207,11053676,5125,0,1753521608,13172.59850814999,28987.13836641,53329.57547832 2025-07-26,09:20:10.000,207,11053633,5565,0,1753521609,13172.504199809999,28064.576428529996,53329.56150408 2025-07-26,09:20:11.000,207,11053629,5765,0,1753521610,13172.450309329994,29448.475728389996,53329.49163288001 2025-07-26,09:20:12.000,207,11053674,5325,0,1753521611,13172.382946229998,28525.949036160004,53329.4636844 2025-07-26,09:20:13.000,207,11053648,5325,0,1753521612,13172.362737299998,28064.68216548,53329.5335556 2025-07-26,09:20:14.000,207,11053669,5845,0,1753521613,13172.288637889993,28525.963134420002,53329.51958136001 2025-07-26,09:20:15.000,207,11053612,5405,0,1753521614,13172.241483719998,30371.065862789997,53329.4636844 2025-07-26,09:20:16.000,207,11053634,5245,0,1753521615,13172.254956340003,24835.919807669998,53329.52656848 2025-07-26,09:20:17.000,207,11053645,5565,0,1753521616,13172.228011099993,33138.66003774,53329.44272304001 2025-07-26,09:20:18.000,207,11053624,5085,0,1753521617,13172.234747410002,32677.442510969995,53329.477658640004 2025-07-26,09:20:19.000,207,11053631,5725,0,1753521618,13172.295374199988,28526.054773109994,53329.48464576 2025-07-26,09:20:20.000,207,11053668,5445,0,1753521619,13172.288637889993,28987.342791179995,53329.47067152001 2025-07-26,09:20:21.000,207,11053650,5285,0,1753521620,13172.295374199988,26681.050732560005,53329.43573592 2025-07-26,09:20:22.000,207,11053606,5285,0,1753521621,13172.308846819993,27142.303504979995,53329.43573592 2025-07-26,09:20:23.000,207,11053670,5365,0,1753521622,13172.342528369998,25297.20077661,53329.43573592 2025-07-26,09:20:24.000,207,11053661,5845,0,1753521623,13172.349264679993,29909.855385150004,53329.41477456 2025-07-26,09:20:25.000,207,11053660,4645,0,1753521624,13172.369473609993,30370.981273230005,53329.44272304001 2025-07-26,09:20:26.000,207,11053565,5125,0,1753521625,13172.349264679993,32677.266282719997,53329.41477456 2025-07-26,09:20:27.000,207,11053628,5245,0,1753521626,13172.389682539993,29448.306549269997,53329.45669728 2025-07-26,09:20:28.000,207,11053685,5765,0,1753521627,13172.335792059988,31754.549263980007,53329.3938132 2025-07-26,09:20:29.000,207,11053649,5645,0,1753521628,13172.342528369998,30370.69930803,53329.3588776 2025-07-26,09:20:30.000,207,11053671,5525,0,1753521629,13172.356000989988,31293.197803739997,53329.45669728 2025-07-26,09:20:31.000,207,11053626,5325,0,1753521630,13172.349264679993,29909.340798660007,53329.45669728 2025-07-26,09:20:32.000,207,11053632,5165,0,1753521631,13172.382946229998,25757.87552037,53329.379838960005 2025-07-26,09:20:33.000,207,11053658,5325,0,1753521632,13172.369473609993,28986.708369479995,53329.3588776 2025-07-26,09:20:34.000,207,11053624,5684,0,1753521633,13172.409891469993,30831.761753939994,53329.37285184001 2025-07-26,09:20:35.000,207,11053636,5405,0,1753521634,13172.403155159998,33138.08905821,53329.44272304001 2025-07-26,09:20:36.000,207,11053633,5605,0,1753521635,13172.376209919988,29448.080977110003,53329.428748800005 2025-07-26,09:20:37.000,207,11053666,5205,0,1753521636,13172.362737299998,24835.40522118,53329.43573592 2025-07-26,09:20:38.000,207,11053634,5365,0,1753521637,13172.349264679993,26680.6136865,53329.40080032001 2025-07-26,09:20:39.000,207,11053659,5645,0,1753521638,13172.308846819993,31754.535165719994,53329.44272304001 2025-07-26,09:20:40.000,207,11053638,5365,0,1753521639,13172.268428959993,23913.11115024,53329.42176168001 2025-07-26,09:20:41.000,207,11053699,5805,0,1753521640,13172.228011099993,32677.202840550002,53329.449710160006 2025-07-26,09:20:42.000,207,11053635,5845,0,1753521641,13172.167384309992,29909.58751821,53329.38682608 2025-07-26,09:20:43.000,207,11053576,5325,0,1753521642,13172.147175379992,31293.437474160004,53329.428748800005 2025-07-26,09:20:44.000,207,11053480,4565,0,1753521643,13172.140439069997,28064.576428529996,53329.44272304001 2025-07-26,09:20:45.000,207,11053500,4525,0,1753521644,13172.140439069997,27142.141374989995,53329.40080032001 2025-07-26,09:20:46.000,207,11053613,5525,0,1753521645,13172.126966449992,31293.47271981,53329.38682608 2025-07-26,09:20:47.000,207,11053651,5565,0,1753521646,13172.086548589992,29909.714402550002,53329.41477456 2025-07-26,09:20:48.000,207,11053650,5165,0,1753521647,13172.093284900002,27603.358901760002,53329.34490336 2025-07-26,09:20:49.000,207,11053650,5245,0,1753521648,13172.100021209997,28987.13836641,53329.35189048001 2025-07-26,09:20:50.000,207,11053635,5925,0,1753521649,13172.106757519992,31293.46567068,53329.3938132 2025-07-26,09:20:51.000,207,11053658,5285,0,1753521650,13172.100021209997,24835.771775939997,53329.379838960005 2025-07-26,09:20:52.000,207,11053631,5845,0,1753521651,13172.113493830002,31754.711393970007,53329.35189048001 2025-07-26,09:20:53.000,207,11053654,5325,0,1753521652,13172.120230139997,28525.906741380008,53329.2890064 2025-07-26,09:20:54.000,207,11053625,5925,0,1753521653,13172.100021209997,29909.7496482,53329.428748800005 2025-07-26,09:20:55.000,207,11053672,5365,0,1753521654,13172.106757519992,31293.564358500007,53329.40778744 2025-07-26,09:20:56.000,207,11053629,5565,0,1753521655,13172.120230139997,28064.752656779994,53329.38682608 2025-07-26,09:20:57.000,207,11053617,5845,0,1753521656,13172.133702760002,27603.464638710007,53329.41477456 2025-07-26,09:20:58.000,207,11053658,5485,0,1753521657,13172.147175379992,26680.916799090002,53329.428748800005 2025-07-26,09:20:59.000,207,11053652,5365,0,1753521658,13172.133702760002,25758.312566430002,53329.45669728 2025-07-26,09:21:00.000,207,11053619,5845,0,1753521659,13172.133702760002,28064.632821570005,53329.36586472 2025-07-26,09:21:01.000,207,11053480,5285,0,1753521660,13172.153911690002,29909.714402550002,53329.51958136001 2025-07-26,09:21:02.000,207,11053653,5525,0,1753521661,13172.187593239993,27142.07793282,53329.41477456 2025-07-26,09:21:03.000,207,11053607,5605,0,1753521662,13172.194329550002,31754.760737880002,53329.498620000006 2025-07-26,09:21:04.000,207,11053630,5365,0,1753521663,13172.214538480002,29448.398187960003,53329.44272304001 2025-07-26,09:21:05.000,207,11053658,5325,0,1753521664,13172.234747410002,31293.529112849996,53329.49163288001 2025-07-26,09:21:06.000,207,11053615,5565,0,1753521665,13172.180856929997,26219.600584500004,53329.4636844 2025-07-26,09:21:07.000,207,11053662,5044,0,1753521666,13172.201065859997,31754.887622220005,53329.428748800005 2025-07-26,09:21:08.000,207,11053624,5245,0,1753521667,13172.187593239993,27142.296455849995,53329.4636844 2025-07-26,09:21:09.000,207,11053640,5165,0,1753521668,13172.201065859997,27603.633817830007,53329.477658640004 2025-07-26,09:21:10.000,207,11053683,5765,0,1753521669,13172.241483719998,30371.34782799,53329.49163288001 2025-07-26,09:21:11.000,207,11053638,5165,0,1753521670,13172.234747410002,24836.272264169995,53329.50560712 2025-07-26,09:21:12.000,207,11053645,5645,0,1753521671,13172.228011099993,26681.389090800003,53329.51259424 2025-07-26,09:21:13.000,207,11053613,5845,0,1753521672,13172.194329550002,29449.173592260006,53329.56849120001 2025-07-26,09:21:14.000,207,11053597,5765,0,1753521673,13172.167384309992,32216.845307640004,53329.596439680005 2025-07-26,09:21:15.000,207,11053658,5405,0,1753521674,13172.180856929997,28065.49986456,53329.6034268 2025-07-26,09:21:16.000,207,11053682,5165,0,1753521675,13172.133702760002,28526.879521320006,53329.63137528 2025-07-26,09:21:17.000,207,11053635,5925,0,1753521676,13172.106757519992,29910.70832988,53329.63836240001 2025-07-26,09:21:18.000,207,11053651,5965,0,1753521677,13172.073075970002,24375.463586939994,53329.61041392001 2025-07-26,09:21:19.000,207,11053584,5365,0,1753521678,13172.086548589992,27604.34577996,53329.68028512 2025-07-26,09:21:20.000,207,11053643,5805,0,1753521679,13172.120230139997,29910.623740320007,53329.63137528 2025-07-26,09:21:21.000,207,11053584,5245,0,1753521680,13172.133702760002,27604.282337790006,53329.666310880006 2025-07-26,09:21:22.000,207,11053644,5245,0,1753521681,13172.133702760002,28526.858373929994,53329.58246544 2025-07-26,09:21:23.000,207,11053625,5765,0,1753521682,13172.167384309992,33139.555277249994,53329.645349520004 2025-07-26,09:21:24.000,207,11053654,5245,0,1753521683,13172.194329550002,27604.296436050005,53329.70124648 2025-07-26,09:21:25.000,207,11053621,5845,0,1753521684,13172.228011099993,31755.846303900005,53329.65233664 2025-07-26,09:21:26.000,207,11053648,5205,0,1753521685,13172.275165270003,30833.333709929997,53329.68727224001 2025-07-26,09:21:27.000,207,11053614,5285,0,1753521686,13172.329055749993,28988.308521989995,53329.75015632 2025-07-26,09:21:28.000,207,11053655,5765,0,1753521687,13172.423364089998,28988.42130807,53329.764130560005 2025-07-26,09:21:29.000,207,11053645,5845,0,1753521688,13172.389682539993,31294.826152769994,53329.82002752 2025-07-26,09:21:30.000,207,11053646,5445,0,1753521689,13172.423364089998,33139.97822505,53329.75714344001 2025-07-26,09:21:31.000,207,11053639,5765,0,1753521690,13172.423364089998,29449.87145613,53329.82701464001 2025-07-26,09:21:32.000,207,11053671,5684,0,1753521691,13172.450309329994,34985.228985149995,53329.813040400004 2025-07-26,09:21:33.000,207,11053645,5845,0,1753521692,13172.477254569989,27143.52300447,53329.80605328001 2025-07-26,09:21:34.000,207,11053656,5445,0,1753521693,13172.490727189994,30833.756657730002,53329.86893736 2025-07-26,09:21:35.000,207,11053648,4605,0,1753521694,13172.504199809999,30372.440443140003,53329.91086008 2025-07-26,09:21:36.000,207,11053666,5285,0,1753521695,13172.53788135999,32217.585466289995,53329.86893736 2025-07-26,09:21:37.000,207,11053627,5605,0,1753521696,13172.510936119994,32217.564318899997,53329.882911600005 2025-07-26,09:21:38.000,207,11053461,5765,0,1753521697,13172.551353979994,31756.36793952,53329.88989872 2025-07-26,09:21:39.000,207,11053642,5285,0,1753521698,13172.57829921999,31295.037626670004,53329.88989872 2025-07-26,09:21:40.000,207,11053630,5165,0,1753521699,13172.611980769994,28988.809010220008,53329.86893736 2025-07-26,09:21:41.000,207,11053669,5845,0,1753521700,13172.65913493999,33601.62574875,53329.95278280001 2025-07-26,09:21:42.000,207,11053641,5645,0,1753521701,13172.672607559995,28066.45149711,53330.001692640006 2025-07-26,09:21:43.000,207,11053690,5165,0,1753521702,13172.68608018,28066.543135800006,53329.94579568001 2025-07-26,09:21:44.000,207,11053655,5765,0,1753521703,13172.692816489995,32218.15644582,53329.980731280004 2025-07-26,09:21:45.000,207,11053626,5445,0,1753521704,13172.69955279999,28989.302449320006,53330.02265400001 2025-07-26,09:21:46.000,207,11053623,5605,0,1753521705,13172.713025419995,30834.517963770006,53330.02265400001 2025-07-26,09:21:47.000,207,11053618,5325,0,1753521706,13172.69955279999,34986.17356857,53330.01566688 2025-07-26,09:21:48.000,207,11053623,5845,0,1753521707,13172.71976172999,31757.270228160007,53330.0575896 2025-07-26,09:21:49.000,207,11053705,5485,0,1753521708,13172.69955279999,29450.914727370007,53330.01566688 2025-07-26,09:21:50.000,207,11053646,5085,0,1753521709,13172.713025419995,29450.900629109994,53330.02265400001 2025-07-26,09:21:51.000,207,11053652,5325,0,1753521710,13172.692816489995,32218.614639270003,53330.07156384001 2025-07-26,09:21:52.000,207,11053673,5845,0,1753521711,13172.71976172999,28528.39508427,53330.15540928 2025-07-26,09:21:53.000,207,11053693,5605,0,1753521712,13172.713025419995,28067.064771420002,53330.099512320005 2025-07-26,09:21:54.000,207,11053691,5805,0,1753521713,13172.733234349995,31757.284326420006,53330.06457672 2025-07-26,09:21:55.000,207,11053630,5325,0,1753521714,13172.733234349995,28067.029525770005,53330.148422160004 2025-07-26,09:21:56.000,207,11053674,5125,0,1753521715,13172.80059744999,27144.50283354,53330.16239640001 2025-07-26,09:21:57.000,207,11053627,5925,0,1753521716,13172.82080637999,28067.09296794,53330.23925472001 2025-07-26,09:21:58.000,207,11053666,5165,0,1753521717,13172.84101530999,25299.491743859995,53330.20431912 2025-07-26,09:21:59.000,207,11053673,5725,0,1753521718,13172.84101530999,25760.800909319994,53330.25322896 2025-07-26,09:22:00.000,207,11053670,5285,0,1753521719,13172.874696859995,31296.18663486,53330.18335776 2025-07-26,09:22:01.000,207,11053692,5325,0,1753521720,13172.88143316999,26683.440387630006,53330.22528048 2025-07-26,09:22:02.000,207,11053699,5645,0,1753521721,13172.90164209999,27606.051669420005,53330.23925472001 2025-07-26,09:22:03.000,207,11053640,5245,0,1753521722,13172.90164209999,31757.6790777,53330.2322676 2025-07-26,09:22:04.000,207,11053627,5805,0,1753521723,13172.92858734,32680.27626123,53330.337074400006 2025-07-26,09:22:05.000,207,11053687,5805,0,1753521724,13172.894905789995,33602.89459215,53330.37201 2025-07-26,09:22:06.000,207,11053655,5565,0,1753521725,13172.82080637999,32219.037587069994,53330.30912592001 2025-07-26,09:22:07.000,207,11053622,5365,0,1753521726,13172.854487929995,32219.10807837,53330.3021388 2025-07-26,09:22:08.000,207,11053632,5285,0,1753521727,13172.90837841,30835.328613720005,53330.28117744001 2025-07-26,09:22:09.000,207,11053635,5765,0,1753521728,13172.88816948,29912.752577580002,53330.30912592001 2025-07-26,09:22:10.000,207,11053614,5205,0,1753521729,13172.915114719995,25761.259102769996,53330.37899712001 2025-07-26,09:22:11.000,207,11053631,5684,0,1753521730,13172.894905789995,29912.808970619997,53330.39297136 2025-07-26,09:22:12.000,207,11053634,5405,0,1753521731,13172.92858734,30835.427301539996,53330.36502288 2025-07-26,09:22:13.000,207,11053670,5245,0,1753521732,13172.94205995999,29912.93585496,53330.385984240005 2025-07-26,09:22:14.000,207,11053634,5405,0,1753521733,13172.98247781999,29451.64783689,53330.42091984 2025-07-26,09:22:15.000,207,11053632,4365,0,1753521734,13172.955532579996,30374.25206955,53330.42790696001 2025-07-26,09:22:16.000,207,11053665,5725,0,1753521735,13172.9690052,28990.444408380004,53330.41393272 2025-07-26,09:22:17.000,207,11053655,5645,0,1753521736,13172.94205995999,26683.9972689,53330.44886832001 2025-07-26,09:22:18.000,207,11053656,5165,0,1753521737,13172.94879627,28990.430310120006,53330.39995848 2025-07-26,09:22:19.000,207,11053656,5165,0,1753521738,13172.92858734,29913.027493650006,53330.434894080005 2025-07-26,09:22:20.000,207,11053605,5805,0,1753521739,13172.92858734,26684.060711070008,53330.44886832001 2025-07-26,09:22:21.000,207,11053642,5365,0,1753521740,13172.935323649996,22993.693124340003,53330.47681680001 2025-07-26,09:22:22.000,207,11053636,5245,0,1753521741,13172.92185102999,29451.6266895,53330.4418812 2025-07-26,09:22:23.000,207,11053664,5325,0,1753521742,13172.88143316999,30835.427301539996,53330.434894080005 2025-07-26,09:22:24.000,207,11053636,5245,0,1753521743,13172.92858734,28529.008358580002,53330.39995848 2025-07-26,09:22:25.000,207,11053633,5005,0,1753521744,13172.935323649996,28067.7414879,53330.39297136 2025-07-26,09:22:26.000,207,11053618,5245,0,1753521745,13172.935323649996,32680.60052121,53330.385984240005 2025-07-26,09:22:27.000,207,11053652,5365,0,1753521746,13172.935323649996,24377.543080289994,53330.504765280006 2025-07-26,09:22:28.000,207,11053636,5485,0,1753521747,13172.955532579996,25761.435331019995,53330.40694560001 2025-07-26,09:22:29.000,207,11053613,5645,0,1753521748,13172.98247781999,25761.428281889996,53330.45585544001 2025-07-26,09:22:30.000,207,11053654,5044,0,1753521749,13172.975741509996,29451.753573840004,53330.41393272 2025-07-26,09:22:31.000,207,11053608,5085,0,1753521750,13172.94879627,32219.425289220002,53330.39297136 2025-07-26,09:22:32.000,207,11053587,5925,0,1753521751,13172.955532579996,33603.34573647,53330.36502288 2025-07-26,09:22:33.000,207,11053641,5925,0,1753521752,13172.935323649996,27606.686091120006,53330.41393272 2025-07-26,09:22:34.000,207,11053651,5645,0,1753521753,13172.935323649996,28990.50785055,53330.42091984 2025-07-26,09:22:35.000,207,11053630,5405,0,1753521754,13172.894905789995,30835.610578919994,53330.39995848 2025-07-26,09:22:36.000,207,11053623,5884,0,1753521755,13172.874696859995,30835.504841970003,53330.34406152 2025-07-26,09:22:37.000,207,11053635,5725,0,1753521756,13172.88816948,22993.679026080004,53330.37201 2025-07-26,09:22:38.000,207,11053691,5725,0,1753521757,13172.90164209999,31757.932846380005,53330.39995848 2025-07-26,09:22:39.000,207,11053602,5365,0,1753521758,13172.834278999995,26683.82808978,53330.36502288 2025-07-26,09:22:40.000,207,11053672,5325,0,1753521759,13172.80059744999,28990.15539405,53330.32310016 2025-07-26,09:22:41.000,207,11053601,4805,0,1753521760,13172.82080637999,31296.595484399993,53330.316113040004 2025-07-26,09:22:42.000,207,11053644,5285,0,1753521761,13172.82080637999,28990.113099270005,53330.35104864 2025-07-26,09:22:43.000,207,11053685,5845,0,1753521762,13172.80733376,30835.307466330007,53330.25322896 2025-07-26,09:22:44.000,207,11053655,5605,0,1753521763,13172.793861139995,26222.568268229996,53330.37201 2025-07-26,09:22:45.000,207,11053627,5245,0,1753521764,13172.814070069995,28990.282278390005,53330.32310016 2025-07-26,09:22:46.000,207,11053681,5645,0,1753521765,13172.793861139995,32680.58642295,53330.28816456001 2025-07-26,09:22:47.000,207,11053680,5605,0,1753521766,13172.82754269,27606.516912000006,53330.316113040004 2025-07-26,09:22:48.000,207,11053680,5245,0,1753521767,13172.834278999995,28529.135242920005,53330.337074400006 2025-07-26,09:22:49.000,207,11053637,5565,0,1753521768,13172.78712483,29451.683082539996,53330.316113040004 2025-07-26,09:22:50.000,207,11053671,5845,0,1753521769,13172.80733376,29451.668984279997,53330.28117744001 2025-07-26,09:22:51.000,207,11053678,5245,0,1753521770,13172.753443279995,24838.859294880007,53330.32310016 2025-07-26,09:22:52.000,207,11053670,5405,0,1753521771,13172.78038851999,29912.830118009995,53330.33008728001 2025-07-26,09:22:53.000,207,11053676,5245,0,1753521772,13172.773652209995,28528.966063800006,53330.3021388 2025-07-26,09:22:54.000,207,11053674,5405,0,1753521773,13172.80059744999,31757.83415856,53330.32310016 2025-07-26,09:22:55.000,207,11053655,5125,0,1753521774,13172.76017958999,29451.379969949994,53330.28117744001 2025-07-26,09:22:56.000,207,11053685,5485,0,1753521775,13172.773652209995,28067.473620959994,53330.316113040004 2025-07-26,09:22:57.000,207,11053636,5205,0,1753521776,13172.733234349995,28989.943920150006,53330.28816456001 2025-07-26,09:22:58.000,207,11053681,5725,0,1753521777,13172.72649804,32680.064787330004,53330.3021388 2025-07-26,09:22:59.000,207,11053695,5645,0,1753521778,13172.773652209995,35447.72945358,53330.34406152 2025-07-26,09:23:00.000,207,11053676,5365,0,1753521779,13172.692816489995,30373.61059872,53330.3021388 2025-07-26,09:23:01.000,207,11053679,6045,0,1753521780,13172.69955279999,27605.896588560005,53330.23925472001 2025-07-26,09:23:02.000,207,11053648,5325,0,1753521781,13172.69955279999,30834.849272880005,53330.30912592001 2025-07-26,09:23:03.000,207,11053687,5965,0,1753521782,13172.64566232,26683.320552420002,53330.24624184 2025-07-26,09:23:04.000,207,11053706,5125,0,1753521783,13172.611980769994,29450.964071280003,53330.28816456001 2025-07-26,09:23:05.000,207,11053671,5205,0,1753521784,13172.53788135999,33602.42230044,53330.2322676 2025-07-26,09:23:06.000,207,11053650,5365,0,1753521785,13172.477254569989,24376.859314679998,53330.20431912 2025-07-26,09:23:07.000,207,11053641,5765,0,1753521786,13172.477254569989,25299.414203430002,53330.23925472001 2025-07-26,09:23:08.000,207,11053648,5245,0,1753521787,13172.443573019998,32679.811018649998,53330.29515168 2025-07-26,09:23:09.000,207,11053666,5245,0,1753521788,13172.396418849989,23915.585394869995,53330.23925472001 2025-07-26,09:23:10.000,207,11053608,5125,0,1753521789,13172.382946229998,29912.188647179995,53330.22528048 2025-07-26,09:23:11.000,207,11053673,5605,0,1753521790,13172.362737299998,32218.544147969995,53330.218293360005 2025-07-26,09:23:12.000,207,11053678,5245,0,1753521791,13172.322319439998,28989.598512779994,53330.19034488001 2025-07-26,09:23:13.000,207,11053689,5725,0,1753521792,13172.329055749993,27144.439391370004,53330.1274608 2025-07-26,09:23:14.000,207,11053659,5725,0,1753521793,13172.295374199988,34524.885550499996,53330.20431912 2025-07-26,09:23:15.000,207,11053645,5725,0,1753521794,13172.295374199988,30834.630749849995,53330.15540928 2025-07-26,09:23:16.000,207,11053576,5285,0,1753521795,13172.295374199988,32679.733478220005,53330.11348656001 2025-07-26,09:23:17.000,207,11053668,5485,0,1753521796,13172.295374199988,27144.32660529,53330.14143504001 2025-07-26,09:23:18.000,207,11053666,5285,0,1753521797,13172.275165270003,30373.201749180007,53330.11348656001 2025-07-26,09:23:19.000,207,11053650,5285,0,1753521798,13172.207802169993,28528.035578640003,53330.13444792 2025-07-26,09:23:20.000,207,11053649,5725,0,1753521799,13172.187593239993,26682.890555489997,53330.07855096 2025-07-26,09:23:21.000,207,11053659,5765,0,1753521800,13172.140439069997,25760.25107718,53330.050602480005 2025-07-26,09:23:22.000,207,11053680,5205,0,1753521801,13172.140439069997,31756.812034710005,53329.9877184 2025-07-26,09:23:23.000,207,11053703,5565,0,1753521802,13172.147175379992,27605.269215990003,53330.07156384001 2025-07-26,09:23:24.000,207,11053593,5605,0,1753521803,13172.120230139997,28527.7677117,53330.0575896 2025-07-26,09:23:25.000,207,11053664,5405,0,1753521804,13172.052867040002,24376.253089499995,53330.01566688 2025-07-26,09:23:26.000,207,11053650,5085,0,1753521805,13172.032658110002,29911.49783244,53330.0575896 2025-07-26,09:23:27.000,207,11053662,5285,0,1753521806,13172.046130729992,25759.976161109997,53330.050602480005 2025-07-26,09:23:28.000,207,11053615,5765,0,1753521807,13171.958558699997,25759.898620680004,53330.03662824 2025-07-26,09:23:29.000,207,11053695,5725,0,1753521808,13171.972031320001,33140.26723938,53330.02964112 2025-07-26,09:23:30.000,207,11053640,5245,0,1753521809,13171.978767629997,32678.922828270006,53330.03662824 2025-07-26,09:23:31.000,207,11053648,5085,0,1753521810,13171.938349769996,28066.070844090005,53330.01566688 2025-07-26,09:23:32.000,207,11053603,5765,0,1753521811,13171.938349769996,26220.897624420002,53330.04361536001 2025-07-26,09:23:33.000,207,11053648,5085,0,1753521812,13171.931613460001,33139.89363549001,53330.06457672 2025-07-26,09:23:34.000,207,11053640,5245,0,1753521813,13171.938349769996,23453.028533400007,53329.93880856 2025-07-26,09:23:35.000,207,11053649,5684,0,1753521814,13171.904668219991,23914.189667130006,53329.97374416001 2025-07-26,09:23:36.000,207,11053645,5645,0,1753521815,13171.884459289991,33139.57642464001,53329.91086008 2025-07-26,09:23:37.000,207,11053668,5245,0,1753521816,13171.911404530001,33600.82919706,53329.90387296001 2025-07-26,09:23:38.000,207,11053659,5884,0,1753521817,13171.924877149992,29910.55324902,53329.980731280004 2025-07-26,09:23:39.000,207,11053658,5285,0,1753521818,13171.918140839996,27142.853337120003,53329.88989872 2025-07-26,09:23:40.000,207,11053647,5884,0,1753521819,13171.924877149992,28065.30953805,53329.92483432001 2025-07-26,09:23:41.000,207,11053698,5285,0,1753521820,13171.938349769996,33600.49083882,53329.88989872 2025-07-26,09:23:42.000,207,11053664,5365,0,1753521821,13171.972031320001,29449.07490444,53329.85496312001 2025-07-26,09:23:43.000,207,11053668,5565,0,1753521822,13171.965295009992,29910.21489078,53329.86893736 2025-07-26,09:23:44.000,207,11053678,5365,0,1753521823,13172.012449180002,28065.147408060002,53329.80605328001 2025-07-26,09:23:45.000,207,11053647,5645,0,1753521824,13172.019185489997,29448.877528800003,53329.79906616 2025-07-26,09:23:46.000,207,11053649,5565,0,1753521825,13171.972031320001,24836.180625480003,53329.72919496 2025-07-26,09:23:47.000,207,11053632,5205,0,1753521826,13171.978767629997,30371.35487712,53329.79906616 2025-07-26,09:23:48.000,207,11053665,5645,0,1753521827,13172.005712869992,32216.478752879993,53329.764130560005 2025-07-26,09:23:49.000,207,11053693,5845,0,1753521828,13171.992240250001,31293.888618480007,53329.75714344001 2025-07-26,09:23:50.000,207,11053677,5565,0,1753521829,13172.012449180002,32677.646935740006,53329.834001760006 2025-07-26,09:23:51.000,207,11053672,5285,0,1753521830,13171.998976559997,26681.163518639994,53329.72919496 2025-07-26,09:23:52.000,207,11053645,5645,0,1753521831,13171.958558699997,24836.131281570008,53329.72919496 2025-07-26,09:23:53.000,207,11053661,5605,0,1753521832,13171.945086079992,27603.739554779997,53329.79906616 2025-07-26,09:23:54.000,207,11053695,5765,0,1753521833,13171.945086079992,26219.938942740002,53329.68727224001 2025-07-26,09:23:55.000,207,11053699,5765,0,1753521834,13171.951822390001,29448.877528800003,53329.72919496 2025-07-26,09:23:56.000,207,11053658,5165,0,1753521835,13171.918140839996,28526.421327870004,53329.72220784 2025-07-26,09:23:57.000,207,11053630,5085,0,1753521836,13171.918140839996,29910.257185559996,53329.72919496 2025-07-26,09:23:58.000,207,11053638,5205,0,1753521837,13171.891195600001,27142.684158000004,53329.68028512 2025-07-26,09:23:59.000,207,11053615,5684,0,1753521838,13171.870986670001,27603.958077810006,53329.70823360001 2025-07-26,09:24:00.000,207,11053643,5605,0,1753521839,13171.823832499991,35445.53717415,53329.68028512 2025-07-26,09:24:01.000,207,11053613,5605,0,1753521840,13171.891195600001,30371.622744060005,53329.70124648 2025-07-26,09:24:02.000,207,11053637,5645,0,1753521841,13171.884459289991,25297.644871800003,53329.6034268 2025-07-26,09:24:03.000,207,11053627,5725,0,1753521842,13171.918140839996,30832.861418219996,53329.68727224001 2025-07-26,09:24:04.000,207,11053648,5125,0,1753521843,13171.931613460001,27142.70530539,53329.673298 2025-07-26,09:24:05.000,207,11053617,5684,0,1753521844,13171.958558699997,24836.342755470003,53329.65233664 2025-07-26,09:24:06.000,207,11053608,4925,0,1753521845,13172.012449180002,27142.663010610006,53329.7431692 2025-07-26,09:24:07.000,207,11053637,5725,0,1753521846,13172.093284900002,33139.14642771,53329.72220784 2025-07-26,09:24:08.000,207,11053651,5405,0,1753521847,13172.120230139997,29448.89867619,53329.68727224001 2025-07-26,09:24:09.000,207,11053612,5325,0,1753521848,13172.207802169993,30832.628796930003,53329.715220720005 2025-07-26,09:24:10.000,207,11053607,5765,0,1753521849,13172.281901579998,29448.701300550005,53329.68727224001 2025-07-26,09:24:11.000,207,11053657,5765,0,1753521850,13172.315583129988,27603.626768700007,53329.68028512 2025-07-26,09:24:12.000,207,11053485,5565,0,1753521851,13172.409891469993,34061.362958219994,53329.77111768 2025-07-26,09:24:13.000,207,11053644,5365,0,1753521852,13172.430100399994,29448.623760119997,53329.73618208001 2025-07-26,09:24:14.000,207,11053650,5245,0,1753521853,13172.504199809999,32216.224984200002,53329.75015632 2025-07-26,09:24:15.000,207,11053669,6084,0,1753521854,13172.57829921999,31293.64189893,53329.764130560005 2025-07-26,09:24:16.000,207,11053649,5765,0,1753521855,13172.605244459999,28064.752656779994,53329.80605328001 2025-07-26,09:24:17.000,207,11053652,5245,0,1753521856,13172.59850814999,29448.510974040008,53329.813040400004 2025-07-26,09:24:18.000,207,11053663,5884,0,1753521857,13172.61871707999,28064.766755040007,53329.882911600005 2025-07-26,09:24:19.000,207,11053642,5365,0,1753521858,13172.591771839994,27603.577424789997,53329.91086008 2025-07-26,09:24:20.000,207,11053650,5205,0,1753521859,13172.605244459999,26219.79796014,53329.86893736 2025-07-26,09:24:21.000,207,11053658,5125,0,1753521860,13172.611980769994,30371.277336690007,53329.92483432001 2025-07-26,09:24:22.000,207,11053618,5285,0,1753521861,13172.62545339,28987.490822909996,53329.95278280001 2025-07-26,09:24:23.000,207,11053594,5445,0,1753521862,13172.63892600999,30371.35487712,53330.02964112 2025-07-26,09:24:24.000,207,11053632,5165,0,1753521863,13172.70628911,24375.012442620005,53330.01566688 2025-07-26,09:24:25.000,207,11053661,6045,0,1753521864,13172.672607559995,31755.472700009996,53330.07855096 2025-07-26,09:24:26.000,207,11053693,5845,0,1753521865,13172.713025419995,28065.351832829998,53330.07855096 2025-07-26,09:24:27.000,207,11053680,5365,0,1753521866,13172.753443279995,24836.582425889996,53330.07855096 2025-07-26,09:24:28.000,207,11053625,6005,0,1753521867,13172.773652209995,27142.966123200007,53330.09252520001 2025-07-26,09:24:29.000,207,11053702,5365,0,1753521868,13172.78712483,29449.307525729993,53330.08553808 2025-07-26,09:24:30.000,207,11053624,5285,0,1753521869,13172.894905789995,28526.724440460006,53330.169383520006 2025-07-26,09:24:31.000,207,11053676,5445,0,1753521870,13172.86122423999,35445.80504109,53330.18335776 2025-07-26,09:24:32.000,207,11053651,5884,0,1753521871,13172.90164209999,32216.915798939997,53330.218293360005 2025-07-26,09:24:33.000,207,11053639,5845,0,1753521872,13172.94879627,32678.133325710005,53330.27419032 2025-07-26,09:24:34.000,207,11053655,5805,0,1753521873,13172.98921413,28065.3447837,53330.26021608001 2025-07-26,09:24:35.000,207,11053616,5325,0,1753521874,13173.063313539991,26681.523024270005,53330.27419032 2025-07-26,09:24:36.000,207,11053678,5125,0,1753521875,13173.083522469991,22991.381009699995,53330.3021388 2025-07-26,09:24:37.000,207,11053647,5645,0,1753521876,13173.150885570001,35907.022567859996,53330.29515168 2025-07-26,09:24:38.000,207,11053680,5445,0,1753521877,13173.198039739997,27604.120207800006,53330.37201 2025-07-26,09:24:39.000,207,11053617,5684,0,1753521878,13173.265402839992,30833.101088640004,53330.42091984 2025-07-26,09:24:40.000,207,11053648,5285,0,1753521879,13173.292348080002,30371.862414479998,53330.37899712001 2025-07-26,09:24:41.000,207,11053617,5765,0,1753521880,13173.339502249997,28526.907717840004,53330.37899712001 2025-07-26,09:24:42.000,207,11053650,5525,0,1753521881,13173.393392730002,23914.24606017,53330.44886832001 2025-07-26,09:24:43.000,207,11053646,5405,0,1753521882,13173.400129039997,26681.960070329995,53330.52572664001 2025-07-26,09:24:44.000,207,11053682,5165,0,1753521883,13173.447283209993,31294.699268430006,53330.61655920001 2025-07-26,09:24:45.000,207,11053662,5285,0,1753521884,13173.440546899998,34062.34278729001,53330.61655920001 2025-07-26,09:24:46.000,207,11053663,5765,0,1753521885,13173.420337969997,34062.363934680005,53330.67944328 2025-07-26,09:24:47.000,207,11053677,5725,0,1753521886,13173.400129039997,30372.15142881,53330.72835312 2025-07-26,09:24:48.000,207,11053680,5365,0,1753521887,13173.393392730002,28065.81002628,53330.63752056 2025-07-26,09:24:49.000,207,11053656,5285,0,1753521888,13173.366447489992,26220.657953999995,53330.72835312 2025-07-26,09:24:50.000,207,11053658,5245,0,1753521889,13173.346238559992,28065.711338459994,53330.78425008001 2025-07-26,09:24:51.000,207,11053674,5285,0,1753521890,13173.352974870002,32217.084978059997,53330.79822432 2025-07-26,09:24:52.000,207,11053679,5645,0,1753521891,13173.326029629992,28988.308521989995,53330.819185680004 2025-07-26,09:24:53.000,207,11053631,5765,0,1753521892,13173.339502249997,29449.582441799997,53330.77726296 2025-07-26,09:24:54.000,207,11053635,6005,0,1753521893,13173.312557010002,27143.248088399996,53330.78425008001 2025-07-26,09:24:55.000,207,11053682,5285,0,1753521894,13173.299084389997,28988.41425894,53330.80521144 2025-07-26,09:24:56.000,207,11053617,5925,0,1753521895,13173.312557010002,29911.00439334,53330.85412128 2025-07-26,09:24:57.000,207,11053624,5285,0,1753521896,13173.326029629992,31294.882545810004,53330.8261728 2025-07-26,09:24:58.000,207,11053628,5445,0,1753521897,13173.319293319997,27143.459562300006,53330.896044 2025-07-26,09:24:59.000,207,11053624,5285,0,1753521898,13173.272139150002,28527.387058680004,53331.007837920006 2025-07-26,09:25:00.000,207,11053646,5125,0,1753521899,13173.251930220002,30833.79895251,53331.01482504 2025-07-26,09:25:01.000,207,11053631,5765,0,1753521900,13173.224984979992,35446.594543650004,53331.02879928001 2025-07-26,09:25:02.000,207,11053680,5405,0,1753521901,13173.177830809997,30372.63781878,53331.0357864 2025-07-26,09:25:03.000,207,11053607,5645,0,1753521902,13173.164358189992,31756.466627340007,53331.08469624 2025-07-26,09:25:04.000,207,11053665,5645,0,1753521903,13173.130676640001,27143.6710362,53331.16155456 2025-07-26,09:25:05.000,207,11053627,5125,0,1753521904,13173.123940329991,22530.889543319994,53331.11963184001 2025-07-26,09:25:06.000,207,11053636,5445,0,1753521905,13173.103731399991,28988.773764569996,53331.12661896001 2025-07-26,09:25:07.000,207,11053657,5565,0,1753521906,13173.04984092,28527.44345172,53331.1405932 2025-07-26,09:25:08.000,207,11053608,5245,0,1753521907,13173.016159369996,32678.936926530005,53331.1405932 2025-07-26,09:25:09.000,207,11053710,5325,0,1753521908,13172.94879627,31756.445479949994,53331.14758032001 2025-07-26,09:25:10.000,207,11053655,5684,0,1753521909,13172.92185102999,30372.63781878,53331.2104644 2025-07-26,09:25:11.000,207,11053699,5884,0,1753521910,13172.90164209999,28988.844255870004,53331.2104644 2025-07-26,09:25:12.000,207,11053691,5605,0,1753521911,13172.88816948,27605.022496439997,53331.21745152001 2025-07-26,09:25:13.000,207,11053675,5765,0,1753521912,13172.834278999995,36830.53613829,53331.14758032001 2025-07-26,09:25:14.000,207,11053667,5684,0,1753521913,13172.80059744999,28988.851305000004,53331.19649016001 2025-07-26,09:25:15.000,207,11053599,5684,0,1753521914,13172.814070069995,26221.214835270002,53331.224438640005 2025-07-26,09:25:16.000,207,11053669,5605,0,1753521915,13172.78712483,27605.050692959994,53331.14758032001 2025-07-26,09:25:17.000,207,11053630,5365,0,1753521916,13172.7669159,28988.830157610006,53331.19649016001 2025-07-26,09:25:18.000,207,11053679,5725,0,1753521917,13172.76017958999,29449.977193080005,53331.21745152001 2025-07-26,09:25:19.000,207,11053654,5165,0,1753521918,13172.74670697,33601.534110060005,53331.18251592 2025-07-26,09:25:20.000,207,11053647,5925,0,1753521919,13172.73997065999,30833.862394680007,53331.23841288 2025-07-26,09:25:21.000,207,11053676,5245,0,1753521920,13172.72649804,28527.556237800003,53331.20347728 2025-07-26,09:25:22.000,207,11053623,5445,0,1753521921,13172.72649804,29450.075880899996,53331.2104644 2025-07-26,09:25:23.000,207,11053640,5245,0,1753521922,13172.71976172999,32678.958073920003,53331.2104644 2025-07-26,09:25:24.000,207,11053673,5725,0,1753521923,13172.71976172999,23914.774744919996,53331.23142576 2025-07-26,09:25:25.000,207,11053663,6045,0,1753521924,13172.692816489995,27604.902661230008,53331.12661896001 2025-07-26,09:25:26.000,207,11053663,5765,0,1753521925,13172.692816489995,31756.318595610006,53331.18251592 2025-07-26,09:25:27.000,207,11053658,4925,0,1753521926,13172.67934386999,29911.1594742,53331.154567440004 2025-07-26,09:25:28.000,207,11053651,5645,0,1753521927,13172.64566232,26682.22088814,53331.18251592 2025-07-26,09:25:29.000,207,11053648,5325,0,1753521928,13172.65913493999,32678.66905959,53331.11963184001 2025-07-26,09:25:30.000,207,11053662,5285,0,1753521929,13172.61871707999,31756.001384760006,53331.18950304 2025-07-26,09:25:31.000,207,11053624,5205,0,1753521930,13172.57829921999,27604.451516910005,53331.1405932 2025-07-26,09:25:32.000,207,11053671,5884,0,1753521931,13172.57829921999,31294.58648235,53331.105657600005 2025-07-26,09:25:33.000,207,11053673,5765,0,1753521932,13172.53788135999,32217.077928929997,53331.09867048001 2025-07-26,09:25:34.000,207,11053657,5845,0,1753521933,13172.551353979994,30833.28436602,53331.11963184001 2025-07-26,09:25:35.000,207,11053613,5645,0,1753521934,13172.524408739999,29449.533097890002,53331.105657600005 2025-07-26,09:25:36.000,207,11053646,5165,0,1753521935,13172.510936119994,29449.56834354,53331.09168336 2025-07-26,09:25:37.000,207,11053661,5565,0,1753521936,13172.497463499989,25759.496820269997,53331.11264472 2025-07-26,09:25:38.000,207,11053623,5684,0,1753521937,13172.510936119994,32217.402188909997,53331.13360608 2025-07-26,09:25:39.000,207,11053682,5365,0,1753521938,13172.517672429989,32217.486778470004,53331.11963184001 2025-07-26,09:25:40.000,207,11053616,5325,0,1753521939,13172.443573019998,27604.803973410002,53331.056747760005 2025-07-26,09:25:41.000,207,11053603,5925,0,1753521940,13172.477254569989,28527.358862160007,53331.1405932 2025-07-26,09:25:42.000,207,11053686,5325,0,1753521941,13172.483990879999,27604.83216993,53331.11264472 2025-07-26,09:25:43.000,207,11053668,5245,0,1753521942,13172.450309329994,28527.394107810003,53331.16854168001 2025-07-26,09:25:44.000,207,11053684,5605,0,1753521943,13172.483990879999,29911.152425070002,53331.09867048001 2025-07-26,09:25:46.000,207,11053679,5884,0,1753521945,13172.571562909994,28527.147388259997,53331.11264472 2025-07-26,09:25:47.000,207,11053690,5325,0,1753521946,13172.611980769994,26682.002365110005,53331.1405932 2025-07-26,09:25:48.000,207,11053652,5125,0,1753521947,13172.55809028999,27604.50790995,53331.09168336 2025-07-26,09:25:49.000,207,11053676,5285,0,1753521948,13172.61871707999,29910.87045987,53331.0357864 2025-07-26,09:25:50.000,207,11053618,5005,0,1753521949,13172.62545339,28527.013454789994,53331.09168336 2025-07-26,09:25:51.000,207,11053636,5445,0,1753521950,13172.63892600999,30372.14437968,53331.04277352 2025-07-26,09:25:52.000,207,11053681,5684,0,1753521951,13172.59850814999,34062.370983810004,53331.070722 2025-07-26,09:25:53.000,207,11053595,6005,0,1753521952,13172.605244459999,27143.35382535,53331.056747760005 2025-07-26,09:25:54.000,207,11053631,5565,0,1753521953,13172.59850814999,28527.25312521,53331.09867048001 2025-07-26,09:25:55.000,207,11053641,5805,0,1753521954,13172.53788135999,32678.760698280006,53331.09867048001 2025-07-26,09:25:56.000,207,11053675,6005,0,1753521955,13172.564826599999,31294.988282759994,53331.0357864 2025-07-26,09:25:57.000,207,11053698,5285,0,1753521956,13172.510936119994,28066.063794960006,53331.09168336 2025-07-26,09:25:58.000,207,11053644,5445,0,1753521957,13172.517672429989,31295.044675800003,53331.154567440004 2025-07-26,09:25:59.000,207,11053678,5525,0,1753521958,13172.510936119994,29911.18062159,53331.11963184001 2025-07-26,09:26:00.000,207,11053664,5565,0,1753521959,13172.53788135999,29449.89260352,53331.13360608 2025-07-26,09:26:01.000,207,11053636,5445,0,1753521960,13172.497463499989,31756.22695692,53331.070722 2025-07-26,09:26:02.000,207,11053651,5805,0,1753521961,13172.551353979994,25298.441423490003,53331.13360608 2025-07-26,09:26:03.000,207,11053640,5245,0,1753521962,13172.564826599999,30833.721412080005,53331.09168336 2025-07-26,09:26:04.000,207,11053672,5365,0,1753521963,13172.564826599999,27143.54415186,53331.14758032001 2025-07-26,09:26:05.000,207,11053631,5684,0,1753521964,13172.544617669999,29450.005389600003,53331.175528800006 2025-07-26,09:26:06.000,207,11053611,5765,0,1753521965,13172.53788135999,26682.347772480003,53331.16155456 2025-07-26,09:26:07.000,207,11053656,5285,0,1753521966,13172.510936119994,31756.438430819995,53331.175528800006 2025-07-26,09:26:08.000,207,11053633,5684,0,1753521967,13172.463781949999,29911.399144619994,53331.21745152001 2025-07-26,09:26:09.000,207,11053671,5884,0,1753521968,13172.403155159998,34524.237030539996,53331.16155456 2025-07-26,09:26:10.000,207,11053614,4925,0,1753521969,13172.369473609993,25298.77978173,53331.21745152001 2025-07-26,09:26:11.000,207,11053611,5605,0,1753521970,13172.322319439998,33601.91476308,53331.154567440004 2025-07-26,09:26:12.000,207,11053592,5165,0,1753521971,13172.302110509998,25298.977157369998,53331.175528800006 2025-07-26,09:26:13.000,207,11053677,5925,0,1753521972,13172.275165270003,26682.85530984,53331.25937424 2025-07-26,09:26:14.000,207,11053621,5645,0,1753521973,13172.268428959993,27605.515935539996,53331.24540000001 2025-07-26,09:26:15.000,207,11053610,5205,0,1753521974,13172.295374199988,28066.818051869996,53331.2104644 2025-07-26,09:26:16.000,207,11053642,5485,0,1753521975,13172.329055749993,29911.98422241,53331.23841288 2025-07-26,09:26:17.000,207,11053628,5445,0,1753521976,13172.376209919988,33140.96510325,53331.19649016001 2025-07-26,09:26:18.000,207,11053646,5285,0,1753521977,13172.430100399994,25299.301417349998,53331.224438640005 2025-07-26,09:26:19.000,207,11053665,5805,0,1753521978,13172.436836709989,29450.808990420002,53331.175528800006 2025-07-26,09:26:20.000,207,11053686,5325,0,1753521979,13172.490727189994,28528.296396449994,53331.154567440004 2025-07-26,09:26:21.000,207,11053635,5605,0,1753521980,13172.517672429989,26221.976141310006,53331.25937424 2025-07-26,09:26:22.000,207,11053642,5085,0,1753521981,13172.53788135999,27605.861342909993,53331.2104644 2025-07-26,09:26:23.000,207,11053651,5884,0,1753521982,13172.53788135999,32218.762671000004,53331.273348480005 2025-07-26,09:26:24.000,207,11053663,5684,0,1753521983,13172.551353979994,28067.290343579996,53331.32924544 2025-07-26,09:26:25.000,207,11053689,5925,0,1753521984,13172.544617669999,29451.126201270003,53331.33623256001 2025-07-26,09:26:26.000,207,11053630,4725,0,1753521985,13172.524408739999,30373.723384800003,53331.37116816 2025-07-26,09:26:27.000,207,11053685,5645,0,1753521986,13172.504199809999,30835.081894169998,53331.35719392 2025-07-26,09:26:28.000,207,11053666,5285,0,1753521987,13172.490727189994,24838.429297950002,53331.36418104001 2025-07-26,09:26:29.000,207,11053645,5805,0,1753521988,13172.497463499989,29912.498808899996,53331.36418104001 2025-07-26,09:26:30.000,207,11053632,5165,0,1753521989,13172.504199809999,29451.30947865,53331.40610376 2025-07-26,09:26:31.000,207,11053666,5285,0,1753521990,13172.510936119994,30835.124188949994,53331.42706512 2025-07-26,09:26:32.000,207,11053723,5845,0,1753521991,13172.524408739999,28990.035558839998,53331.41309088001 2025-07-26,09:26:33.000,207,11053503,5845,0,1753521992,13172.551353979994,34525.428333510004,53331.50392344001 2025-07-26,09:26:34.000,207,11053661,5684,0,1753521993,13172.551353979994,29451.379969949994,53331.48296208001 2025-07-26,09:26:35.000,207,11053640,5365,0,1753521994,13172.517672429989,29912.76667584,53331.47597496 2025-07-26,09:26:36.000,207,11053598,5605,0,1753521995,13172.524408739999,28067.72034051,53331.44802648 2025-07-26,09:26:37.000,207,11053673,5805,0,1753521996,13172.53788135999,31758.123172890002,53331.50392344001 2025-07-26,09:26:38.000,207,11053683,5485,0,1753521997,13172.510936119994,27145.383974790006,53331.489949200004 2025-07-26,09:26:39.000,207,11053657,5845,0,1753521998,13172.504199809999,24377.726357670006,53331.54584616 2025-07-26,09:26:40.000,207,11053638,5405,0,1753521999,13172.490727189994,24839.10601443,53331.58078176001 2025-07-26,09:26:41.000,207,11053632,5445,0,1753522000,13172.504199809999,27606.89051589,53331.57379464 2025-07-26,09:26:42.000,207,11053673,5765,0,1753522001,13172.470518259994,30836.01237933,53331.53885904 2025-07-26,09:26:43.000,207,11053645,5765,0,1753522002,13172.504199809999,25761.886475339998,53331.594756 2025-07-26,09:26:44.000,207,11053537,5605,0,1753522003,13172.531145049994,29452.211767290006,53331.61571736 2025-07-26,09:26:45.000,207,11053629,5684,0,1753522004,13172.564826599999,32219.94692484,53331.608730240005 2025-07-26,09:26:47.000,207,11053621,5925,0,1753522006,13172.61871707999,25300.697145090002,53331.69956280001 2025-07-26,09:26:48.000,207,11053650,5325,0,1753522007,13172.65913493999,27607.123137179995,53331.71353704 2025-07-26,09:26:49.000,207,11053678,5405,0,1753522008,13172.672607559995,26684.540051910008,53331.68558856 2025-07-26,09:26:50.000,207,11053666,5285,0,1753522009,13172.70628911,27607.094940659998,53331.69956280001 2025-07-26,09:26:51.000,207,11053631,5684,0,1753522010,13172.692816489995,30836.18860758,53331.74148552 2025-07-26,09:26:52.000,207,11053671,5805,0,1753522011,13172.65913493999,25762.147293150003,53331.727511280005 2025-07-26,09:26:53.000,207,11053652,5365,0,1753522012,13172.63892600999,31758.884478930006,53331.76943400001 2025-07-26,09:26:54.000,207,11053497,5565,0,1753522013,13172.59850814999,30836.428278000007,53331.69956280001 2025-07-26,09:26:55.000,207,11053616,5285,0,1753522014,13172.57829921999,29913.9086349,53331.79039536001 2025-07-26,09:26:56.000,207,11053646,5325,0,1753522015,13172.591771839994,31759.166444129994,53331.8043696 2025-07-26,09:26:57.000,207,11053581,5725,0,1753522016,13172.571562909994,31759.286279339998,53331.83930520001 2025-07-26,09:26:58.000,207,11053651,5925,0,1753522017,13172.605244459999,32681.968052430006,53331.81834384001 2025-07-26,09:26:59.000,207,11053665,5725,0,1753522018,13172.605244459999,23917.44636519,53331.83930520001 2025-07-26,09:27:00.000,207,11053635,5645,0,1753522019,13172.605244459999,30836.83712754,53331.846292320006 2025-07-26,09:27:01.000,207,11053664,5445,0,1753522020,13172.67934386999,27607.891492349998,53331.95808624001 2025-07-26,09:27:02.000,207,11053650,5405,0,1753522021,13172.713025419995,32220.757574789997,53331.85327944 2025-07-26,09:27:03.000,207,11053658,5565,0,1753522022,13172.71976172999,28530.46047936,53331.846292320006 2025-07-26,09:27:04.000,207,11053676,5165,0,1753522023,13172.74670697,27607.8562467,53331.92315064 2025-07-26,09:27:05.000,207,11053627,5725,0,1753522024,13172.7669159,28069.137215640003,53331.9790476 2025-07-26,09:27:06.000,207,11053657,5845,0,1753522025,13172.76017958999,28069.101969990006,53331.91616352001 2025-07-26,09:27:07.000,207,11053681,5925,0,1753522026,13172.82080637999,30836.900569710007,53331.90218928 2025-07-26,09:27:08.000,207,11053713,5925,0,1753522027,13172.80733376,32220.778722179995,53332.013983200006 2025-07-26,09:27:09.000,207,11053658,5085,0,1753522028,13172.84775162,22994.983115130002,53332.08385440001 2025-07-26,09:27:10.000,207,11053691,5845,0,1753522029,13172.814070069995,27146.652818190007,53332.05590592001 2025-07-26,09:27:11.000,207,11053730,5365,0,1753522030,13172.82080637999,29914.38092661,53332.0489188 2025-07-26,09:27:12.000,207,11053692,5365,0,1753522031,13172.80059744999,30375.767632500007,53332.08385440001 2025-07-26,09:27:13.000,207,11053646,5165,0,1753522032,13172.78712483,25301.557138949996,53332.03494456001 2025-07-26,09:27:14.000,207,11053654,5325,0,1753522033,13172.793861139995,30375.82402554,53332.0489188 2025-07-26,09:27:15.000,207,11053671,5884,0,1753522034,13172.82080637999,31298.44940559,53332.10481576001 2025-07-26,09:27:16.000,207,11053609,5684,0,1753522035,13172.834278999995,26224.217764650006,53332.07686728 2025-07-26,09:27:17.000,207,11053656,5525,0,1753522036,13172.84775162,33143.65082178,53332.09782864 2025-07-26,09:27:18.000,207,11053676,5165,0,1753522037,13172.86796055,27608.117064510006,53332.13975136 2025-07-26,09:27:19.000,207,11053689,5525,0,1753522038,13172.90164209999,28992.016364370007,53332.08385440001 2025-07-26,09:27:20.000,207,11053665,5884,0,1753522039,13172.935323649996,28991.9529222,53332.09782864 2025-07-26,09:27:21.000,207,11053646,5085,0,1753522040,13172.995950439996,29453.304382439994,53332.13975136 2025-07-26,09:27:22.000,207,11053615,5925,0,1753522041,13173.016159369996,29453.311431570008,53332.12577712001 2025-07-26,09:27:23.000,207,11053626,5044,0,1753522042,13173.002686749991,29914.634695290006,53332.13975136 2025-07-26,09:27:24.000,207,11053661,5805,0,1753522043,13173.070049850001,28992.009315240008,53332.21660968 2025-07-26,09:27:25.000,207,11053703,5725,0,1753522044,13173.070049850001,29453.388972,53332.21660968 2025-07-26,09:27:26.000,207,11053654,5165,0,1753522045,13173.117204019996,29914.71223572,53332.20263544001 2025-07-26,09:27:27.000,207,11053678,5445,0,1753522046,13173.130676640001,31298.477602109997,53332.20263544001 2025-07-26,09:27:28.000,207,11053650,5205,0,1753522047,13173.191303430001,32682.34165632,53332.25154528001 2025-07-26,09:27:29.000,207,11053645,5725,0,1753522048,13173.224984979992,34988.78879580001,53332.21660968 2025-07-26,09:27:30.000,207,11053715,5645,0,1753522049,13173.265402839992,30375.816976410002,53332.30045512001 2025-07-26,09:27:31.000,207,11053698,5365,0,1753522050,13173.299084389997,28530.608511090002,53332.28648088 2025-07-26,09:27:32.000,207,11053685,5845,0,1753522051,13173.319293319997,26224.168420739996,53332.29346800001 2025-07-26,09:27:33.000,207,11053664,5405,0,1753522052,13173.359711179997,30837.006306659998,53332.30045512001 2025-07-26,09:27:34.000,207,11053638,4445,0,1753522053,13173.413601660002,31298.237931690004,53332.34237784001 2025-07-26,09:27:35.000,207,11053626,5325,0,1753522054,13173.494437380003,30375.605502510007,53332.3633392 2025-07-26,09:27:36.000,207,11053630,5285,0,1753522055,13173.541591549998,27607.88444322,53332.35635208 2025-07-26,09:27:37.000,207,11053580,5605,0,1753522056,13173.582009409998,27607.87034496,53332.4332104 2025-07-26,09:27:38.000,207,11053611,5645,0,1753522057,13173.595482029988,31298.174489519995,53332.45417176 2025-07-26,09:27:39.000,207,11053681,5645,0,1753522058,13173.622427269998,27146.596425149997,53332.48212024 2025-07-26,09:27:40.000,207,11053617,5645,0,1753522059,13173.622427269998,28991.748497430002,53332.53103008 2025-07-26,09:27:41.000,207,11053669,6045,0,1753522060,13173.602218339998,32220.792820439994,53332.44019752001 2025-07-26,09:27:42.000,207,11053653,6084,0,1753522061,13173.622427269998,29453.036515500004,53332.517055840006 2025-07-26,09:27:43.000,207,11053653,5725,0,1753522062,13173.588745719993,25762.711223549995,53332.517055840006 2025-07-26,09:27:44.000,207,11053640,5605,0,1753522063,13173.575273099988,31759.42726194,53332.53801720001 2025-07-26,09:27:45.000,207,11053648,5044,0,1753522064,13173.568536789993,29453.001269850007,53332.55199144 2025-07-26,09:27:46.000,207,11053650,5285,0,1753522065,13173.595482029988,28991.649809609997,53332.565965680005 2025-07-26,09:27:48.000,207,11053624,5365,0,1753522067,13173.615690959989,31298.12514561,53332.614875520005 2025-07-26,09:27:49.000,207,11053593,5925,0,1753522068,13173.642636199998,30375.563207729996,53332.614875520005 2025-07-26,09:27:50.000,207,11053663,5805,0,1753522069,13173.676317749989,29914.324533570005,53332.684746720006 2025-07-26,09:27:51.000,207,11053676,5285,0,1753522070,13173.683054059999,33143.35475832,53332.684746720006 2025-07-26,09:27:52.000,207,11053687,5965,0,1753522071,13173.723471919999,29914.36682835,53332.65679824001 2025-07-26,09:27:53.000,207,11053673,5565,0,1753522072,13173.736944539989,28069.221805199995,53332.663785360004 2025-07-26,09:27:54.000,207,11053639,5925,0,1753522073,13173.736944539989,26685.400045770002,53332.7126952 2025-07-26,09:27:55.000,207,11053690,4325,0,1753522074,13173.750417159994,28991.875381770005,53332.76160504 2025-07-26,09:27:56.000,207,11053624,5044,0,1753522075,13173.75715346999,34988.654862330004,53332.77557928001 2025-07-26,09:27:57.000,207,11053668,5245,0,1753522076,13173.730208229994,30375.816976410002,53332.81051488 2025-07-26,09:27:58.000,207,11053652,5125,0,1753522077,13173.709999299994,30837.083847090005,53332.84545048001 2025-07-26,09:27:59.000,207,11053655,5925,0,1753522078,13173.716735609989,30375.816976410002,53332.83846336 2025-07-26,09:28:00.000,207,11053639,5405,0,1753522079,13173.662845129998,31759.666932360007,53332.86641184 2025-07-26,09:28:01.000,207,11053658,5365,0,1753522080,13173.656108819989,28991.9529222,53332.87339896001 2025-07-26,09:28:02.000,207,11053609,5845,0,1753522081,13173.649372509994,26685.505782720007,53332.901347440005 2025-07-26,09:28:03.000,207,11053641,5765,0,1753522082,13173.689790369994,31298.371865160007,53332.88038608 2025-07-26,09:28:04.000,207,11053686,5125,0,1753522083,13173.676317749989,25762.915648320006,53332.901347440005 2025-07-26,09:28:05.000,207,11053601,5565,0,1753522084,13173.716735609989,29453.269136789997,53332.9572444 2025-07-26,09:28:06.000,207,11053681,5684,0,1753522085,13173.79757132999,34066.26210357,53332.99218000001 2025-07-26,09:28:07.000,207,11053676,5525,0,1753522086,13173.79757132999,26685.526930110005,53332.94327016001 2025-07-26,09:28:08.000,207,11053652,5445,0,1753522087,13173.831252879994,29453.360775480003,53332.99218000001 2025-07-26,09:28:09.000,207,11053650,5125,0,1753522088,13173.831252879994,26685.660863580008,53332.93628304 2025-07-26,09:28:10.000,207,11053646,5325,0,1753522089,13173.79757132999,30376.056646829995,53332.99218000001 2025-07-26,09:28:11.000,207,11053635,5725,0,1753522090,13173.811043949994,33143.869344809995,53333.069038320005 2025-07-26,09:28:12.000,207,11053650,5285,0,1753522091,13173.784098709999,30376.218776819995,53333.04807696 2025-07-26,09:28:13.000,207,11053652,5525,0,1753522092,13173.784098709999,28069.80688299,53333.10397392 2025-07-26,09:28:14.000,207,11053650,5645,0,1753522093,13173.763889779999,31760.280206669995,53333.117948160005 2025-07-26,09:28:15.000,207,11053629,5765,0,1753522094,13173.730208229994,28070.011307759996,53333.0969868 2025-07-26,09:28:16.000,207,11053666,5085,0,1753522095,13173.763889779999,29915.219773079996,53333.08301256 2025-07-26,09:28:17.000,207,11053685,5925,0,1753522096,13173.750417159994,31299.182515110006,53333.08301256 2025-07-26,09:28:18.000,207,11053657,5925,0,1753522097,13173.77736239999,27608.864272289997,53333.117948160005 2025-07-26,09:28:19.000,207,11053688,5325,0,1753522098,13173.804307639999,28531.4332593,53333.15288376 2025-07-26,09:28:20.000,207,11053678,5565,0,1753522099,13173.811043949994,28992.770621279997,53333.18083224001 2025-07-26,09:28:21.000,207,11053668,5205,0,1753522100,13173.8447255,28531.510799730007,53333.187819360006 2025-07-26,09:28:22.000,207,11053709,5765,0,1753522101,13173.87840704999,30376.747461570005,53333.22275496 2025-07-26,09:28:23.000,207,11053642,5165,0,1753522102,13173.932297529995,29915.49468915,53333.25769056001 2025-07-26,09:28:24.000,207,11053655,5925,0,1753522103,13173.95924276999,31760.660859690004,53333.26467768 2025-07-26,09:28:25.000,207,11053638,5165,0,1753522104,13173.97945169999,27147.759531599993,53333.25070344 2025-07-26,09:28:26.000,207,11053635,5725,0,1753522105,13174.033342179995,30376.895493300006,53333.334548880004 2025-07-26,09:28:27.000,207,11053658,5285,0,1753522106,13174.04007848999,25763.987116079996,53333.355510240006 2025-07-26,09:28:28.000,207,11053623,5965,0,1753522107,13174.04007848999,28993.165372560004,53333.334548880004 2025-07-26,09:28:29.000,207,11053677,5645,0,1753522108,13174.0468148,33144.85622301001,53333.404420080005 2025-07-26,09:28:30.000,207,11053620,5365,0,1753522109,13173.99966062999,32683.688040149995,53333.334548880004 2025-07-26,09:28:31.000,207,11053642,5205,0,1753522110,13174.01986955999,30377.177458499995,53333.4114072 2025-07-26,09:28:32.000,207,11053636,5205,0,1753522111,13174.033342179995,30838.550066130003,53333.39743296001 2025-07-26,09:28:33.000,207,11053673,5605,0,1753522112,13174.053551109995,28993.426190369995,53333.404420080005 2025-07-26,09:28:34.000,207,11053505,5765,0,1753522113,13174.06028741999,32222.590348590005,53333.453329920005 2025-07-26,09:28:35.000,207,11053642,5485,0,1753522114,13174.08049634999,34529.107979370005,53333.43236856 2025-07-26,09:28:36.000,207,11053675,5925,0,1753522115,13174.10744159,31761.302330520004,53333.4812784 2025-07-26,09:28:37.000,207,11053701,5805,0,1753522116,13174.16133206999,30377.45237457,53333.48826552 2025-07-26,09:28:38.000,207,11053645,5965,0,1753522117,13174.235431479996,30377.501718479994,53333.4812784 2025-07-26,09:28:39.000,207,11053686,5285,0,1753522118,13174.309530890001,28993.567172969997,53333.53018824 2025-07-26,09:28:40.000,207,11053632,4925,0,1753522119,13174.316267199996,25764.522849960005,53333.5511496 2025-07-26,09:28:41.000,207,11053699,5525,0,1753522120,13174.356685059996,26225.824966290005,53333.55813672 2025-07-26,09:28:42.000,207,11053691,5565,0,1753522121,13174.424048159992,29454.975026250002,53333.62800792 2025-07-26,09:28:43.000,207,11053672,5405,0,1753522122,13174.464466019992,26225.90250672,53333.62800792 2025-07-26,09:28:44.000,207,11053645,5684,0,1753522123,13174.437520779997,27609.844101359995,53333.61403368001 2025-07-26,09:28:45.000,207,11053604,5365,0,1753522124,13174.491411260002,29916.404026920005,53333.5860852 2025-07-26,09:28:46.000,207,11053627,5645,0,1753522125,13174.477938639997,30839.029406970003,53333.68390488001 2025-07-26,09:28:47.000,207,11053657,5965,0,1753522126,13174.531829120002,27148.682967629997,53333.73281472001 2025-07-26,09:28:49.000,207,11053714,5525,0,1753522128,13174.444257089992,26226.163324530004,53333.73281472001 2025-07-26,09:28:50.000,207,11053641,5684,0,1753522129,13174.444257089992,34068.271105620006,53333.690892000006 2025-07-26,09:28:51.000,207,11053708,5365,0,1753522130,13174.444257089992,29455.33453188,53333.74678896 2025-07-26,09:28:52.000,207,11053652,5085,0,1753522131,13174.491411260002,29916.671893859995,53333.83063440001 2025-07-26,09:28:53.000,207,11053684,5085,0,1753522132,13174.511620190002,34068.36274431,53333.82364728 2025-07-26,09:28:54.000,207,11053668,5125,0,1753522133,13174.511620190002,29916.643697339998,53333.81666016 2025-07-26,09:28:55.000,207,11053643,5965,0,1753522134,13174.538565429997,28994.053562939996,53333.87255712 2025-07-26,09:28:56.000,207,11053677,5805,0,1753522135,13174.605928529993,26687.50068651,53333.83063440001 2025-07-26,09:28:57.000,207,11053691,5684,0,1753522136,13174.673291630002,26687.51478477,53333.89351848 2025-07-26,09:28:58.000,207,11053712,5325,0,1753522137,13174.740654729998,28532.772593999995,53333.91447984 2025-07-26,09:28:59.000,207,11053647,5845,0,1753522138,13174.808017829993,27610.147213949997,53333.91447984 2025-07-26,09:29:00.000,207,11053611,5725,0,1753522139,13174.868644619994,30839.198586090002,53333.9354412 2025-07-26,09:29:01.000,207,11053681,5605,0,1753522140,13174.902326169999,26687.535932159997,53333.956402560005 2025-07-26,09:29:02.000,207,11053771,5645,0,1753522141,13174.942744029999,28532.69505357,53334.01229952 2025-07-26,09:29:03.000,207,11053658,5165,0,1753522142,13174.949480339994,29916.573206040004,53334.040248 2025-07-26,09:29:04.000,207,11053693,5725,0,1753522143,13174.956216649989,30377.91761715,53333.970376799996 2025-07-26,09:29:05.000,207,11053629,5765,0,1753522144,13174.989898199994,28532.688004440002,53333.907492720005 2025-07-26,09:29:06.000,207,11053711,5884,0,1753522145,13175.01684343999,28071.364740720004,53334.03326088 2025-07-26,09:29:07.000,207,11053649,5725,0,1753522146,13175.010107129994,24380.933711820006,53334.005312400004 2025-07-26,09:29:08.000,207,11053664,5285,0,1753522147,13175.04378868,32684.308363589997,53334.08915784 2025-07-26,09:29:09.000,207,11053595,5884,0,1753522148,13175.050524989994,25764.762520379998,53334.040248 2025-07-26,09:29:10.000,207,11053664,5365,0,1753522149,13175.08420654,30377.811880199995,53334.08217072 2025-07-26,09:29:11.000,207,11053662,5445,0,1753522150,13175.050524989994,29455.179451019998,53334.05422224 2025-07-26,09:29:12.000,207,11053712,5325,0,1753522151,13175.11788808999,29455.193549279997,53334.15204192 2025-07-26,09:29:13.000,207,11053648,5165,0,1753522152,13175.1246244,29455.108959720004,53334.16601616001 2025-07-26,09:29:14.000,207,11053662,5605,0,1753522153,13175.15830594999,23919.476514630005,53334.20793888 2025-07-26,09:29:15.000,207,11053632,5085,0,1753522154,13175.16504226,33145.525890360004,53334.193964640006 2025-07-26,09:29:16.000,207,11053677,5645,0,1753522155,13175.191987499995,29455.052566679995,53334.15902904 2025-07-26,09:29:17.000,207,11053706,5325,0,1753522156,13175.22566905,32684.167380989995,53334.20793888 2025-07-26,09:29:18.000,207,11053646,5285,0,1753522157,13175.25935059999,29916.361732139994,53334.20793888 2025-07-26,09:29:19.000,207,11053633,5245,0,1753522158,13175.30650477,29916.255995190004,53334.20793888 2025-07-26,09:29:20.000,207,11053648,5245,0,1753522159,13175.313241079995,28071.110972039998,53334.173003280004 2025-07-26,09:29:21.000,207,11053653,5725,0,1753522160,13175.36713156,22996.75949589,53334.2498616 2025-07-26,09:29:22.000,207,11053655,5725,0,1753522161,13175.373867869996,26687.105935230007,53334.20793888 2025-07-26,09:29:23.000,207,11053658,5165,0,1753522162,13175.40081310999,32222.773625970003,53334.27781008 2025-07-26,09:29:24.000,207,11053648,5365,0,1753522163,13175.414285729996,28532.307351420008,53334.361655520006 2025-07-26,09:29:25.000,207,11053624,5285,0,1753522164,13175.421022039991,33145.27917081,53334.305758559996 2025-07-26,09:29:26.000,207,11053689,6084,0,1753522165,13175.441230969991,30838.73334351,53334.34768128 2025-07-26,09:29:27.000,207,11053636,5325,0,1753522166,13175.434494659996,29916.009275639997,53334.3197328 2025-07-26,09:29:28.000,207,11053683,5845,0,1753522167,13175.515330379996,31761.18954444,53334.35466840001 2025-07-26,09:29:29.000,207,11053675,5005,0,1753522168,13175.549011930001,30838.535967870004,53334.38261688001 2025-07-26,09:29:30.000,207,11053695,5765,0,1753522169,13175.575957169996,32222.371825559996,53334.40357824001 2025-07-26,09:29:31.000,207,11053638,5325,0,1753522170,13175.596166099996,28531.954894919996,53334.37562976 2025-07-26,09:29:32.000,207,11053694,5285,0,1753522171,13175.629847650001,28531.968993179995,53334.389604 2025-07-26,09:29:33.000,207,11053647,5765,0,1753522172,13175.609638720001,32222.350678169998,53334.43851384 2025-07-26,09:29:34.000,207,11053680,5165,0,1753522173,13175.683738129992,30377.13516372,53334.46646232 2025-07-26,09:29:35.000,207,11053666,5205,0,1753522174,13175.710683370002,30838.472525699995,53334.4245396 2025-07-26,09:29:36.000,207,11053665,5884,0,1753522175,13175.751101230002,27609.343613129997,53334.46646232 2025-07-26,09:29:37.000,207,11053713,5684,0,1753522176,13175.751101230002,33606.123093689996,53334.43152672001 2025-07-26,09:29:38.000,207,11053683,5884,0,1753522177,13175.737628609997,26686.668889170003,53334.48043656001 2025-07-26,09:29:39.000,207,11053718,4565,0,1753522178,13175.764573849992,24841.453374720004,53334.459475200005 2025-07-26,09:29:40.000,207,11053693,5765,0,1753522179,13175.744364919992,27147.921661590008,53334.55729488 2025-07-26,09:29:41.000,207,11053727,5965,0,1753522180,13175.757837539997,29915.64272088,53334.473449439996 2025-07-26,09:29:42.000,207,11053642,5165,0,1753522181,13175.798255399997,26686.506759180003,53334.40357824001 2025-07-26,09:29:43.000,207,11053699,5485,0,1753522182,13175.791519090002,32222.033467319998,53334.4944108 2025-07-26,09:29:44.000,207,11053648,5245,0,1753522183,13175.811728020002,27147.710187689998,53334.55729488 2025-07-26,09:29:45.000,207,11053664,5165,0,1753522184,13175.764573849992,31760.69610534,53334.52235928001 2025-07-26,09:29:46.000,207,11053614,5205,0,1753522185,13175.778046469997,31760.682007080002,53334.58524336 2025-07-26,09:29:47.000,207,11053647,5725,0,1753522186,13175.751101230002,28070.265076440002,53334.564282 2025-07-26,09:29:48.000,207,11053673,6165,0,1753522187,13175.757837539997,27147.604450740007,53334.55729488 2025-07-26,09:29:50.000,207,11053653,5965,0,1753522189,13175.757837539997,25763.648757839997,53334.529346400006 2025-07-26,09:29:51.000,207,11053646,5165,0,1753522190,13175.717419679997,28070.180486879995,53334.55729488 2025-07-26,09:29:52.000,207,11053675,5965,0,1753522191,13175.751101230002,28070.159339489997,53334.59921760001 2025-07-26,09:29:53.000,207,11053663,5884,0,1753522192,13175.737628609997,24379.784703629994,53334.578256240005 2025-07-26,09:29:54.000,207,11053666,5245,0,1753522193,13175.751101230002,28992.693080850004,53334.60620472 2025-07-26,09:29:55.000,207,11053691,5805,0,1753522194,13175.764573849992,33605.6085072,53334.60620472 2025-07-26,09:29:56.000,207,11053674,5365,0,1753522195,13175.710683370002,27147.442320750008,53334.57126912001 2025-07-26,09:29:57.000,207,11053668,5285,0,1753522196,13175.751101230002,29453.797821540007,53334.641140319996 2025-07-26,09:29:58.000,207,11053675,5845,0,1753522197,13175.710683370002,33144.13721175,53334.62017896001 2025-07-26,09:29:59.000,207,11053675,5565,0,1753522198,13175.710683370002,27147.251994239996,53334.59921760001 2025-07-26,09:30:00.000,207,11053692,4605,0,1753522199,13175.710683370002,22995.518849009997,53334.68306304 2025-07-26,09:30:01.000,207,11053679,5845,0,1753522200,13175.717419679997,29453.656838940005,53334.7040244 2025-07-26,09:30:02.000,207,11053643,5925,0,1753522201,13175.730892300002,32682.729358469995,53334.66210168 2025-07-26,09:30:03.000,207,11053670,5445,0,1753522202,13175.703947059992,27608.441324490006,53334.71799864001 2025-07-26,09:30:04.000,207,11053617,5645,0,1753522203,13175.744364919992,24379.37585409,53334.68306304 2025-07-26,09:30:05.000,207,11053675,5645,0,1753522204,13175.771310160002,26685.837091830006,53334.66908880001 2025-07-26,09:30:06.000,207,11053678,5285,0,1753522205,13175.778046469997,32221.293308670007,53334.65511456 2025-07-26,09:30:07.000,207,11053677,5845,0,1753522206,13175.771310160002,26685.815944439993,53334.697037280006 2025-07-26,09:30:08.000,207,11053689,5725,0,1753522207,13175.771310160002,34527.832086840004,53334.65511456 2025-07-26,09:30:09.000,207,11053663,5565,0,1753522208,13175.771310160002,26685.830042700007,53334.66908880001 2025-07-26,09:30:10.000,207,11053657,5845,0,1753522209,13175.771310160002,33605.227854180004,53334.71101152 2025-07-26,09:30:11.000,207,11053707,5965,0,1753522210,13175.764573849992,26224.513828109993,53334.697037280006 2025-07-26,09:30:12.000,207,11053668,5165,0,1753522211,13175.778046469997,27608.321489280002,53334.76690848001 2025-07-26,09:30:13.000,207,11053645,5645,0,1753522212,13175.724155989992,41908.3557864,53334.65511456 2025-07-26,09:30:14.000,207,11053695,5765,0,1753522213,13175.730892300002,28992.150297839995,53334.71799864001 2025-07-26,09:30:15.000,207,11053624,5325,0,1753522214,13175.730892300002,29914.648793550004,53334.73197288 2025-07-26,09:30:16.000,207,11053692,5405,0,1753522215,13175.690474440002,33143.707214819995,53334.71799864001 2025-07-26,09:30:17.000,207,11053667,5925,0,1753522216,13175.697210749997,28992.051610020004,53334.72498576 2025-07-26,09:30:18.000,207,11053657,5845,0,1753522217,13175.690474440002,30375.816976410002,53334.72498576 2025-07-26,09:30:19.000,207,11053655,5684,0,1753522218,13175.602902409992,25301.655826770002,53334.76690848001 2025-07-26,09:30:20.000,207,11053647,5765,0,1753522219,13175.569220860001,31298.46350385,53334.66908880001 2025-07-26,09:30:21.000,207,11053657,5725,0,1753522220,13175.589429790001,27146.843144700004,53334.66210168 2025-07-26,09:30:22.000,207,11053641,5925,0,1753522221,13175.582693479992,26685.618568799997,53334.73896000001 2025-07-26,09:30:23.000,207,11053630,5325,0,1753522222,13175.569220860001,29453.41011939,53334.68306304 2025-07-26,09:30:24.000,207,11053630,5325,0,1753522223,13175.542275619991,27146.998225560004,53334.68306304 2025-07-26,09:30:25.000,207,11053625,5845,0,1753522224,13175.508594070001,29914.733383109997,53334.66908880001 2025-07-26,09:30:26.000,207,11053641,5765,0,1753522225,13175.474912519996,31298.682026880007,53334.66908880001 2025-07-26,09:30:27.000,207,11053642,5405,0,1753522226,13175.495121449996,27608.300341890004,53334.71101152 2025-07-26,09:30:28.000,207,11053643,5845,0,1753522227,13175.48838514,29914.796825280006,53334.66908880001 2025-07-26,09:30:29.000,207,11053628,5285,0,1753522228,13175.508594070001,32221.258063019995,53334.66908880001 2025-07-26,09:30:31.000,207,11053624,5605,0,1753522230,13175.48838514,29453.515856340004,53334.68306304 2025-07-26,09:30:32.000,207,11053599,5765,0,1753522231,13175.495121449996,30376.127138130003,53334.676075920004 2025-07-26,09:30:33.000,207,11053666,5245,0,1753522232,13175.508594070001,28992.298329569996,53334.73197288 2025-07-26,09:30:34.000,207,11053629,5805,0,1753522233,13175.46817621,30376.190580299997,53334.71101152 2025-07-26,09:30:35.000,207,11053725,5645,0,1753522234,13175.461439899991,28992.312427829995,53334.69005016001 2025-07-26,09:30:36.000,207,11053706,5245,0,1753522235,13175.434494659996,28992.305378699995,53334.64812744001 2025-07-26,09:30:37.000,207,11053673,6084,0,1753522236,13175.501857759991,28069.750489950005,53334.66908880001 2025-07-26,09:30:38.000,207,11053721,5565,0,1753522237,13175.46817621,28531.080802800003,53334.6341532 2025-07-26,09:30:39.000,207,11053697,5725,0,1753522238,13175.48838514,27147.244945109996,53334.69005016001 2025-07-26,09:30:40.000,207,11053665,5645,0,1753522239,13175.46817621,28531.12309758,53334.641140319996 2025-07-26,09:30:41.000,207,11053672,5325,0,1753522240,13175.454703589996,29453.72733024,53334.68306304 2025-07-26,09:30:42.000,207,11053729,5485,0,1753522241,13175.434494659996,27147.237895979997,53334.65511456 2025-07-26,09:30:43.000,207,11053705,5805,0,1753522242,13175.46817621,28992.40406652,53334.641140319996 2025-07-26,09:30:44.000,207,11053661,5725,0,1753522243,13175.522066689991,31298.837107739993,53334.627166080005 2025-07-26,09:30:45.000,207,11053624,5085,0,1753522244,13175.582693479992,29453.628642419993,53334.564282 2025-07-26,09:30:46.000,207,11053670,5325,0,1753522245,13175.623111339992,31760.096929289997,53334.641140319996 2025-07-26,09:30:47.000,207,11053711,5725,0,1753522246,13175.677001819997,31298.738419920002,53334.627166080005 2025-07-26,09:30:48.000,207,11053671,5725,0,1753522247,13175.778046469997,28530.95391846,53334.676075920004 2025-07-26,09:30:49.000,207,11053597,5684,0,1753522248,13175.825200639993,29453.438315909996,53334.65511456 2025-07-26,09:30:50.000,207,11053636,5405,0,1753522249,13175.838673259997,33143.79180438,53334.71101152 2025-07-26,09:30:52.000,207,11053679,6045,0,1753522251,13175.953190529988,28992.037511760005,53334.697037280006 2025-07-26,09:30:53.000,207,11053593,5684,0,1753522252,13175.980135769998,28069.461475620003,53334.73896000001 2025-07-26,09:30:54.000,207,11053590,5205,0,1753522253,13176.027289939993,28991.995216979994,53334.71799864001 2025-07-26,09:30:55.000,207,11053594,5245,0,1753522254,13176.034026249989,24378.959955419996,53334.676075920004 2025-07-26,09:30:56.000,207,11053689,5445,0,1753522255,13176.060971489998,32682.17952633,53334.745947120005 2025-07-26,09:30:57.000,207,11053484,5044,0,1753522256,13176.094653039989,30836.956962750002,53334.73197288 2025-07-26,09:30:58.000,207,11053687,5565,0,1753522257,13176.101389349998,29453.015368110006,53334.71799864001 2025-07-26,09:30:59.000,207,11053690,5205,0,1753522258,13176.108125659994,30375.570256859995,53334.7040244 2025-07-26,09:31:00.000,207,11053660,5285,0,1753522259,13176.114861969989,27146.384951250002,53334.73197288 2025-07-26,09:31:01.000,207,11053694,5285,0,1753522260,13176.148543519994,24378.60044979,53334.78088272 2025-07-26,09:31:02.000,207,11053672,5565,0,1753522261,13176.141807209999,29913.943880549996,53334.7040244 2025-07-26,09:31:03.000,207,11053666,5325,0,1753522262,13176.128334589994,29913.89453664,53334.7040244 2025-07-26,09:31:04.000,207,11053692,5245,0,1753522263,13176.128334589994,31758.997265009995,53334.73896000001 2025-07-26,09:31:05.000,207,11053678,5245,0,1753522264,13176.101389349998,23917.086859560004,53334.745947120005 2025-07-26,09:31:06.000,207,11053673,5725,0,1753522265,13176.128334589994,25300.915668119997,53334.71799864001 2025-07-26,09:31:07.000,207,11053668,5285,0,1753522266,13176.128334589994,30375.112063409993,53334.676075920004 2025-07-26,09:31:08.000,207,11053681,5845,0,1753522267,13176.094653039989,28529.889499829995,53334.66908880001 2025-07-26,09:31:09.000,207,11053604,5245,0,1753522268,13176.074444109989,29452.465535969997,53334.64812744001 2025-07-26,09:31:10.000,207,11053705,5684,0,1753522269,13176.074444109989,28991.226861810006,53334.641140319996 2025-07-26,09:31:11.000,207,11053651,5805,0,1753522270,13176.081180419998,31758.898577190004,53334.697037280006 2025-07-26,09:31:12.000,207,11053654,5525,0,1753522271,13176.094653039989,30836.364835829998,53334.676075920004 2025-07-26,09:31:13.000,207,11053676,5085,0,1753522272,13176.074444109989,29452.42324119,53334.697037280006 2025-07-26,09:31:14.000,207,11053668,5245,0,1753522273,13176.074444109989,30836.294344530004,53334.6341532 2025-07-26,09:31:15.000,207,11053676,5245,0,1753522274,13176.054235179989,34987.837163250006,53334.62017896001 2025-07-26,09:31:16.000,207,11053669,5684,0,1753522275,13176.141807209999,27145.969052579996,53334.65511456 2025-07-26,09:31:17.000,207,11053674,5325,0,1753522276,13176.148543519994,26223.3366234,53334.66908880001 2025-07-26,09:31:18.000,207,11053688,5285,0,1753522277,13176.168752449994,25762.03450707,53334.59921760001 2025-07-26,09:31:19.000,207,11053708,5605,0,1753522278,13176.162016139999,29913.633718829995,53334.62017896001 2025-07-26,09:31:20.000,207,11053636,5285,0,1753522279,13176.202433999999,34526.387015190005,53334.64812744001 2025-07-26,09:31:21.000,207,11053660,5205,0,1753522280,13176.19569768999,34987.682082390005,53334.68306304 2025-07-26,09:31:22.000,207,11053676,4565,0,1753522281,13176.202433999999,30374.780754299994,53334.6341532 2025-07-26,09:31:23.000,207,11053659,5605,0,1753522282,13176.222642929999,30836.0053302,53334.57126912001 2025-07-26,09:31:24.000,207,11053698,5325,0,1753522283,13176.222642929999,24839.218800510003,53334.55729488 2025-07-26,09:31:25.000,207,11053640,5245,0,1753522284,13176.249588169994,31297.138267410002,53334.68306304 2025-07-26,09:31:26.000,207,11053713,5765,0,1753522285,13176.23611554999,29451.94390035,53334.65511456 2025-07-26,09:31:27.000,207,11053621,5805,0,1753522286,13176.269797099994,28990.557194459994,53334.61319184 2025-07-26,09:31:28.000,207,11053692,5405,0,1753522287,13176.330423889995,29451.774721230002,53334.66210168 2025-07-26,09:31:29.000,207,11053679,5765,0,1753522288,13176.33716019999,32680.628717729996,53334.627166080005 2025-07-26,09:31:30.000,207,11053669,5805,0,1753522289,13176.32368758,24377.437343340003,53334.62017896001 2025-07-26,09:31:31.000,207,11053685,5765,0,1753522290,13176.36410544,29451.443412120003,53334.68306304 2025-07-26,09:31:32.000,207,11053674,4805,0,1753522291,13176.39778698999,28067.494768350007,53334.7040244 2025-07-26,09:31:33.000,207,11053664,5325,0,1753522292,13176.39778698999,30835.095992429997,53334.627166080005 2025-07-26,09:31:34.000,207,11053689,5684,0,1753522293,13176.471886399995,26222.131222170006,53334.65511456 2025-07-26,09:31:35.000,207,11053627,5765,0,1753522294,13176.492095329995,30834.72943767,53334.71799864001 2025-07-26,09:31:36.000,207,11053680,5245,0,1753522295,13176.50556795,28989.52802148,53334.68306304 2025-07-26,09:31:37.000,207,11053641,5725,0,1753522296,13176.512304259995,25760.497796730007,53334.64812744001 2025-07-26,09:31:38.000,207,11053680,5365,0,1753522297,13176.50556795,31295.770736189996,53334.58524336 2025-07-26,09:31:39.000,207,11053640,5125,0,1753522298,13176.52577688,34985.83521033,53334.641140319996 2025-07-26,09:31:40.000,207,11053607,5925,0,1753522299,13176.552722119995,30373.004373539996,53334.66210168 2025-07-26,09:31:41.000,207,11053645,5645,0,1753522300,13176.6066126,30834.158458139995,53334.697037280006 2025-07-26,09:31:42.000,207,11053672,4685,0,1753522301,13176.62008521999,23453.698200750005,53334.676075920004 2025-07-26,09:31:43.000,207,11053665,5925,0,1753522302,13176.613348909996,25759.997308499995,53334.676075920004 2025-07-26,09:31:44.000,207,11053713,5765,0,1753522303,13176.640294149991,29450.146372200004,53334.69005016001 2025-07-26,09:31:45.000,207,11053707,5805,0,1753522304,13176.62682153,27604.952005140003,53334.66908880001 2025-07-26,09:31:46.000,207,11053658,5085,0,1753522305,13176.660503079991,29450.068831769997,53334.60620472 2025-07-26,09:31:47.000,207,11053600,5325,0,1753522306,13176.66723939,29449.998340470003,53334.59921760001 2025-07-26,09:31:48.000,207,11053693,5965,0,1753522307,13176.62682153,30372.48978705,53334.627166080005 2025-07-26,09:31:49.000,207,11053691,5725,0,1753522308,13176.64703046,30372.447492270003,53334.61319184 2025-07-26,09:31:50.000,207,11053707,5605,0,1753522309,13176.6066126,32217.465631080006,53334.60620472 2025-07-26,09:31:51.000,207,11053666,5485,0,1753522310,13176.58640367,27143.417267519995,53334.641140319996 2025-07-26,09:31:53.000,207,11053664,5405,0,1753522312,13176.53924949999,30372.228969239994,53334.59921760001 2025-07-26,09:31:54.000,207,11053622,5445,0,1753522313,13176.46515009,31294.727464950003,53334.641140319996 2025-07-26,09:31:55.000,207,11053698,5525,0,1753522314,13176.451677469995,28065.704289329995,53334.58524336 2025-07-26,09:31:56.000,207,11053631,5725,0,1753522315,13176.42473223,32217.077928929997,53334.578256240005 2025-07-26,09:31:57.000,207,11053736,5445,0,1753522316,13176.370841749995,30833.192727329995,53334.65511456 2025-07-26,09:31:58.000,207,11053692,5405,0,1753522317,13176.391050679995,28526.823128279997,53334.6341532 2025-07-26,09:31:59.000,207,11053669,5645,0,1753522318,13176.391050679995,32216.89465155,53334.60620472 2025-07-26,09:32:00.000,207,11053666,5245,0,1753522319,13176.370841749995,25759.087970730005,53334.578256240005 2025-07-26,09:32:01.000,207,11053630,5445,0,1753522320,13176.39778698999,30371.784874050005,53334.54332064 2025-07-26,09:32:02.000,207,11053698,5245,0,1753522321,13176.34389651,32216.86645503,53334.55729488 2025-07-26,09:32:03.000,207,11053676,5565,0,1753522322,13176.310214959994,26681.664006870007,53334.54332064 2025-07-26,09:32:04.000,207,11053680,5525,0,1753522323,13176.330423889995,25297.863394829998,53334.53633352 2025-07-26,09:32:05.000,207,11053700,5085,0,1753522324,13176.290006029994,25297.863394829998,53334.578256240005 2025-07-26,09:32:06.000,207,11053647,6045,0,1753522325,13176.290006029994,34062.039674700005,53334.53633352 2025-07-26,09:32:07.000,207,11053671,5725,0,1753522326,13176.23611554999,28526.851324799994,53334.564282 2025-07-26,09:32:08.000,207,11053689,5725,0,1753522327,13176.23611554999,23914.168519740007,53334.4944108 2025-07-26,09:32:09.000,207,11053644,5325,0,1753522328,13176.19569768999,27604.416271259994,53334.41755248 2025-07-26,09:32:10.000,207,11053626,5445,0,1753522329,13176.21590661999,29449.469655720008,53334.44550096 2025-07-26,09:32:11.000,207,11053663,5884,0,1753522330,13176.168752449994,26681.89662816,53334.459475200005 2025-07-26,09:32:12.000,207,11053656,5165,0,1753522331,13176.135070899989,31755.980237370008,53334.45248808001 2025-07-26,09:32:13.000,207,11053628,5445,0,1753522332,13176.108125659994,30372.15847794,53334.40357824001 2025-07-26,09:32:14.000,207,11053691,4765,0,1753522333,13176.101389349998,30833.432397750003,53334.473449439996 2025-07-26,09:32:15.000,207,11053675,5205,0,1753522334,13176.047498869993,26220.728445300003,53334.39659112 2025-07-26,09:32:16.000,207,11053669,5684,0,1753522335,13176.020553629998,30372.15847794,53334.41755248 2025-07-26,09:32:17.000,207,11053650,5645,0,1753522336,13176.013817319988,29910.912754649995,53334.459475200005 2025-07-26,09:32:18.000,207,11053666,5245,0,1753522337,13176.007081009993,29449.645883970006,53334.4245396 2025-07-26,09:32:19.000,207,11053631,5925,0,1753522338,13176.000344699998,26220.784838339998,53334.36864264 2025-07-26,09:32:20.000,207,11053570,5245,0,1753522339,13175.986872079993,30833.559282090006,53334.389604 2025-07-26,09:32:21.000,207,11053648,5405,0,1753522340,13176.013817319988,28527.231977820004,53334.36864264 2025-07-26,09:32:22.000,207,11053641,5565,0,1753522341,13176.000344699998,32678.66905959,53334.38261688001 2025-07-26,09:32:23.000,207,11053671,5765,0,1753522342,13176.013817319988,30372.32060793,53334.340694160004 2025-07-26,09:32:24.000,207,11053589,5005,0,1753522343,13176.007081009993,27143.473660560005,53334.3197328 2025-07-26,09:32:25.000,207,11053649,5684,0,1753522344,13175.980135769998,31756.20580953,53334.32671992 2025-07-26,09:32:26.000,207,11053607,5805,0,1753522345,13175.959926839998,32678.802993060002,53334.3197328 2025-07-26,09:32:27.000,207,11053650,5365,0,1753522346,13175.946454219993,27604.803973410002,53334.305758559996 2025-07-26,09:32:28.000,207,11053695,5845,0,1753522347,13175.966663149993,29449.963094820007,53334.305758559996 2025-07-26,09:32:29.000,207,11053643,5684,0,1753522348,13175.959926839998,32678.908730010007,53334.340694160004 2025-07-26,09:32:30.000,207,11053592,5365,0,1753522349,13175.959926839998,27143.628741420005,53334.34768128 2025-07-26,09:32:31.000,207,11053650,5085,0,1753522350,13175.953190529988,34062.75163683,53334.3197328 2025-07-26,09:32:32.000,207,11053633,5765,0,1753522351,13175.906036359993,26682.347772480003,53334.28479720001 2025-07-26,09:32:33.000,207,11053648,5605,0,1753522352,13175.932981599988,33140.16150243,53334.22191312 2025-07-26,09:32:34.000,207,11053654,5245,0,1753522353,13175.926245289993,31756.339743000004,53334.26383584001 2025-07-26,09:32:35.000,207,11053631,5725,0,1753522354,13175.946454219993,26220.975164849995,53334.22890024 2025-07-26,09:32:36.000,207,11053615,5725,0,1753522355,13175.973399459988,33140.076912870005,53334.20095176 2025-07-26,09:32:37.000,207,11053613,5725,0,1753522356,13175.973399459988,29911.19471985,53334.27082296 2025-07-26,09:32:38.000,207,11053644,5565,0,1753522357,13176.007081009993,29911.145375940003,53334.173003280004 2025-07-26,09:32:39.000,207,11053637,5805,0,1753522358,13175.966663149993,28066.056745830007,53334.22191312 2025-07-26,09:32:40.000,207,11053651,5765,0,1753522359,13176.007081009993,35446.44651192,53334.28479720001 2025-07-26,09:32:41.000,207,11053658,5325,0,1753522360,13176.027289939993,24375.816043440005,53334.20793888 2025-07-26,09:32:42.000,207,11053664,5325,0,1753522361,13176.027289939993,31294.875496680004,53334.173003280004 2025-07-26,09:32:43.000,207,11053584,5245,0,1753522362,13176.020553629998,31294.91074233,53334.242874480005 2025-07-26,09:32:44.000,207,11053700,5365,0,1753522363,13175.919508979998,26682.22793727,53334.22890024 2025-07-26,09:32:45.000,207,11053694,5445,0,1753522364,13175.953190529988,27604.726432979995,53334.26383584001 2025-07-26,09:32:46.000,207,11053657,5565,0,1753522365,13175.919508979998,30833.650920779997,53334.26383584001 2025-07-26,09:32:47.000,207,11053682,5365,0,1753522366,13175.919508979998,23914.605565799997,53334.27781008 2025-07-26,09:32:48.000,207,11053640,5445,0,1753522367,13175.879091119998,29449.927849169995,53334.28479720001 2025-07-26,09:32:49.000,207,11053649,5565,0,1753522368,13175.845409569993,30833.79190338,53334.20793888 2025-07-26,09:32:50.000,207,11053651,5884,0,1753522369,13175.825200639993,32217.655957590003,53334.23588736001 2025-07-26,09:32:51.000,207,11053619,5725,0,1753522370,13175.831936950002,33140.21084634001,53334.25684872 2025-07-26,09:32:52.000,207,11053645,5645,0,1753522371,13175.798255399997,23914.7465484,53334.26383584001 2025-07-26,09:32:54.000,207,11053685,6005,0,1753522373,13175.751101230002,26221.151393099994,53334.242874480005 2025-07-26,09:32:55.000,207,11053672,5285,0,1753522374,13175.717419679997,25298.596504350004,53334.23588736001 2025-07-26,09:32:56.000,207,11053657,5805,0,1753522375,13175.703947059992,30833.890591200005,53334.23588736001 2025-07-26,09:32:57.000,207,11053662,5285,0,1753522376,13175.670265510002,28988.71737153,53334.28479720001 2025-07-26,09:32:58.000,207,11053672,5044,0,1753522377,13175.629847650001,32217.655957590003,53334.25684872 2025-07-26,09:32:59.000,207,11053688,5285,0,1753522378,13175.609638720001,30833.749608600003,53334.25684872 2025-07-26,09:33:00.000,207,11053637,5765,0,1753522379,13175.549011930001,33601.40722572,53334.27781008 2025-07-26,09:33:01.000,207,11053686,5525,0,1753522380,13175.528803000001,29911.201768979998,53334.27781008 2025-07-26,09:33:02.000,207,11053729,5845,0,1753522381,13175.454703589996,29449.87850526,53334.27781008 2025-07-26,09:33:03.000,207,11053657,5725,0,1753522382,13175.40754942,29911.103081160007,53334.291784320005 2025-07-26,09:33:04.000,207,11053697,6005,0,1753522383,13175.38734049,26682.2349864,53334.32671992 2025-07-26,09:33:05.000,207,11053656,5245,0,1753522384,13175.34692263,30833.665019039996,53334.2498616 2025-07-26,09:33:06.000,207,11053684,5605,0,1753522385,13175.272823219995,27604.754629500007,53334.29877144 2025-07-26,09:33:07.000,207,11053705,5925,0,1753522386,13175.272823219995,30833.693215559993,53334.27781008 2025-07-26,09:33:08.000,207,11053660,5285,0,1753522387,13175.191987499995,30372.405197490007,53334.291784320005 2025-07-26,09:33:09.000,207,11053658,5245,0,1753522388,13175.18525119,32217.437434559994,53334.27082296 2025-07-26,09:33:10.000,207,11053701,5684,0,1753522389,13175.07747022999,28988.527045020004,53334.21492600001 2025-07-26,09:33:11.000,207,11053693,4965,0,1753522390,13175.050524989994,29449.836210480004,53334.20793888 2025-07-26,09:33:12.000,207,11053684,5445,0,1753522391,13175.01684343999,24375.844239960003,53334.20095176 2025-07-26,09:33:13.000,207,11053680,5245,0,1753522392,13174.983161889999,28527.330665639995,53334.23588736001 2025-07-26,09:33:14.000,207,11053677,5044,0,1753522393,13174.895589859989,29911.145375940003,53334.1799904 2025-07-26,09:33:15.000,207,11053727,5884,0,1753522394,13174.875380929989,29449.906701779997,53334.23588736001 2025-07-26,09:33:16.000,207,11053721,5565,0,1753522395,13174.828226759993,31756.276300829995,53334.20095176 2025-07-26,09:33:17.000,207,11053673,4965,0,1753522396,13174.787808899993,29911.229965499995,53334.16601616001 2025-07-26,09:33:18.000,207,11053649,5725,0,1753522397,13174.680027939998,27143.551200989998,53334.1101192 2025-07-26,09:33:19.000,207,11053706,5245,0,1753522398,13174.612664840002,30372.398148360007,53334.15902904 2025-07-26,09:33:20.000,207,11053683,5565,0,1753522399,13174.545301739992,27143.50890621,53334.09614496001 2025-07-26,09:33:21.000,207,11053690,5205,0,1753522400,13174.525092809992,28066.014451049996,53334.08217072 2025-07-26,09:33:22.000,207,11053615,5765,0,1753522401,13174.444257089992,32678.753649150007,53334.06819648001 2025-07-26,09:33:23.000,207,11053669,5845,0,1753522402,13174.383630299992,27604.81102254,53334.13108056 2025-07-26,09:33:24.000,207,11053689,4925,0,1753522403,13174.323003509991,29449.899652649998,53334.040248 2025-07-26,09:33:25.000,207,11053641,5765,0,1753522404,13174.289321960001,31295.037626670004,53334.05422224 2025-07-26,09:33:26.000,207,11053656,5285,0,1753522405,13174.289321960001,28988.74556805,53333.99133816 2025-07-26,09:33:27.000,207,11053628,5325,0,1753522406,13174.235431479996,27604.959054270003,53334.01928664001 2025-07-26,09:33:28.000,207,11053660,5485,0,1753522407,13174.20848624,28527.513943020007,53333.94242832 2025-07-26,09:33:29.000,207,11053680,5125,0,1753522408,13174.16806838,32217.796940190005,53333.9354412 2025-07-26,09:33:30.000,207,11053656,5365,0,1753522409,13174.10744159,25759.94796459,53333.90050560001 2025-07-26,09:33:31.000,207,11053670,5205,0,1753522410,13174.053551109995,30372.743555730005,53333.96338968 2025-07-26,09:33:32.000,207,11053703,5805,0,1753522411,13173.98618801,27143.804969670004,53333.92845408001 2025-07-26,09:33:33.000,207,11053646,5165,0,1753522412,13173.95924276999,33601.7314857,53333.87954424001 2025-07-26,09:33:34.000,207,11053655,6005,0,1753522413,13173.89861597999,30834.052721190004,53333.802685919996 2025-07-26,09:33:35.000,207,11053603,6005,0,1753522414,13173.891879669995,26221.271228309997,53333.85159576001 2025-07-26,09:33:36.000,207,11053634,5325,0,1753522415,13173.87840704999,26682.55924638,53333.837621520004 2025-07-26,09:33:37.000,207,11053676,5325,0,1753522416,13173.871670739994,28066.423300590002,53333.7956988 2025-07-26,09:33:38.000,207,11053682,5205,0,1753522417,13173.912088599995,29911.603569390005,53333.802685919996 2025-07-26,09:33:39.000,207,11053692,5565,0,1753522418,13173.891879669995,24376.274236890007,53333.802685919996 2025-07-26,09:33:40.000,207,11053683,5805,0,1753522419,13173.92556122,25298.836174769996,53333.7956988 2025-07-26,09:33:41.000,207,11053661,5725,0,1753522420,13173.88514336,29911.681109819998,53333.81666016 2025-07-26,09:33:42.000,207,11053669,5565,0,1753522421,13173.912088599995,30834.292391609997,53333.76775032 2025-07-26,09:33:43.000,207,11053655,5725,0,1753522422,13173.86493443,26221.524996990003,53333.71884048 2025-07-26,09:33:44.000,207,11053616,4725,0,1753522423,13173.86493443,32679.45151302,53333.77473744 2025-07-26,09:33:45.000,207,11053624,5245,0,1753522424,13173.85819811999,33140.788875,53333.73281472001 2025-07-26,09:33:46.000,207,11053596,5325,0,1753522425,13173.804307639999,26221.658930460006,53333.73281472001 2025-07-26,09:33:47.000,207,11053598,5165,0,1753522426,13173.750417159994,30834.503865510007,53333.70486624 2025-07-26,09:33:48.000,207,11053558,5165,0,1753522427,13173.716735609989,28066.874444910005,53333.73281472001 2025-07-26,09:33:49.000,207,11053648,5245,0,1753522428,13173.669581439994,30834.616651589997,53333.75377608 2025-07-26,09:33:50.000,207,11053535,5725,0,1753522429,13173.669581439994,29450.745548249994,53333.77473744 2025-07-26,09:33:51.000,207,11053619,5925,0,1753522430,13173.582009409998,28989.53507061,53333.7258276 2025-07-26,09:33:52.000,207,11053572,5205,0,1753522431,13173.514646309988,25760.610582809997,53333.739801840005 2025-07-26,09:33:53.000,207,11053628,5765,0,1753522432,13173.487701069993,29450.893579979995,53333.73281472001 2025-07-26,09:33:55.000,207,11053681,5884,0,1753522434,13173.413601660002,29450.942923890005,53333.71185336001 2025-07-26,09:33:56.000,207,11053686,5285,0,1753522435,13173.346238559992,28067.212803150003,53333.70486624 2025-07-26,09:33:57.000,207,11053682,5325,0,1753522436,13173.319293319997,31296.250077029996,53333.68390488001 2025-07-26,09:33:58.000,207,11053704,5525,0,1753522437,13173.265402839992,22993.312471319994,53333.68390488001 2025-07-26,09:33:59.000,207,11053644,5285,0,1753522438,13173.245193909992,30373.878465660004,53333.67691776 2025-07-26,09:34:00.000,207,11053673,5725,0,1753522439,13173.171094500001,29912.59749672,53333.64198216001 2025-07-26,09:34:01.000,207,11053672,4685,0,1753522440,13173.164358189992,32680.403145570002,53333.634995039996 2025-07-26,09:34:02.000,207,11053625,5765,0,1753522441,13173.144149259992,28990.247032739993,53333.68390488001 2025-07-26,09:34:03.000,207,11053689,5805,0,1753522442,13173.123940329991,28528.973112930005,53333.61403368001 2025-07-26,09:34:04.000,207,11053639,5725,0,1753522443,13173.096995089996,26683.933826730005,53333.57909808 2025-07-26,09:34:05.000,207,11053614,5165,0,1753522444,13173.123940329991,30835.53303849,53333.66294352001 2025-07-26,09:34:06.000,207,11053653,5845,0,1753522445,13173.096995089996,32219.467583999998,53333.60704656 2025-07-26,09:34:07.000,207,11053610,5245,0,1753522446,13173.096995089996,30374.38600302,53333.5860852 2025-07-26,09:34:08.000,207,11053704,5325,0,1753522447,13173.076786159996,32680.833142500007,53333.62800792 2025-07-26,09:34:09.000,207,11053671,6005,0,1753522448,13173.04984092,24839.0989653,53333.621020800005 2025-07-26,09:34:10.000,207,11053668,5445,0,1753522449,13173.036368299996,28068.072797009998,53333.61403368001 2025-07-26,09:34:11.000,207,11053664,5245,0,1753522450,13173.022895679991,28068.21377961,53333.634995039996 2025-07-26,09:34:12.000,207,11053661,5684,0,1753522451,13172.94205995999,31758.574317210005,53333.64198216001 2025-07-26,09:34:13.000,207,11053615,5684,0,1753522452,13172.88143316999,25300.640752050007,53333.60005944 2025-07-26,09:34:14.000,207,11053660,5684,0,1753522453,13172.834278999995,29913.527981880005,53333.64896928 2025-07-26,09:34:15.000,207,11053714,4845,0,1753522454,13172.72649804,31297.533018689996,53333.54416248001 2025-07-26,09:34:16.000,207,11053659,5684,0,1753522455,13172.63892600999,32220.158398739994,53333.57909808 2025-07-26,09:34:17.000,207,11053639,5805,0,1753522456,13172.59850814999,29913.774701429997,53333.621020800005 2025-07-26,09:34:18.000,207,11053600,5445,0,1753522457,13172.531145049994,25301.007306810003,53333.56512384001 2025-07-26,09:34:19.000,207,11053641,5965,0,1753522458,13172.470518259994,32681.742480269997,53333.50922688 2025-07-26,09:34:20.000,207,11053641,5725,0,1753522459,13172.443573019998,25762.457454870004,53333.61403368001 2025-07-26,09:34:21.000,207,11053638,5205,0,1753522460,13172.436836709989,29452.90258203,53333.55813672 2025-07-26,09:34:22.000,207,11053638,5285,0,1753522461,13172.369473609993,29914.254042269997,53333.523201120006 2025-07-26,09:34:23.000,207,11053681,5805,0,1753522462,13172.329055749993,30836.872373189995,53333.51621400001 2025-07-26,09:34:24.000,207,11053594,5165,0,1753522463,13172.329055749993,27607.86329583,53333.572110960005 2025-07-26,09:34:25.000,207,11053659,6005,0,1753522464,13172.329055749993,28991.833086989995,53333.53717536 2025-07-26,09:34:26.000,207,11053621,5765,0,1753522465,13172.322319439998,29453.184547230005,53333.53018824 2025-07-26,09:34:27.000,207,11053574,5245,0,1753522466,13172.342528369998,31298.385963420005,53333.572110960005 2025-07-26,09:34:28.000,207,11053603,5845,0,1753522467,13172.329055749993,32220.90560652,53333.5511496 2025-07-26,09:34:29.000,207,11053651,5925,0,1753522468,13172.302110509998,27146.702162100002,53333.50922688 2025-07-26,09:34:30.000,207,11053614,4445,0,1753522469,13172.369473609993,28530.587363700004,53333.53018824 2025-07-26,09:34:31.000,207,11053607,5765,0,1753522470,13172.315583129988,30375.781730760005,53333.453329920005 2025-07-26,09:34:32.000,207,11053568,5245,0,1753522471,13172.315583129988,29453.177498100005,53333.453329920005 2025-07-26,09:34:33.000,207,11053664,5565,0,1753522472,13172.295374199988,30375.739435979995,53333.49525264001 2025-07-26,09:34:34.000,207,11053630,5245,0,1753522473,13172.302110509998,29914.465516170007,53333.46031704 2025-07-26,09:34:35.000,207,11053659,5884,0,1753522474,13172.302110509998,28069.376886059996,53333.44634280001 2025-07-26,09:34:36.000,207,11053637,5805,0,1753522475,13172.281901579998,31759.779718439997,53333.41839432 2025-07-26,09:34:37.000,207,11053640,5405,0,1753522476,13172.268428959993,30837.274173600003,53333.37647160001 2025-07-26,09:34:38.000,207,11053628,5445,0,1753522477,13172.281901579998,26685.696109230004,53333.46031704 2025-07-26,09:34:39.000,207,11053623,5645,0,1753522478,13172.281901579998,31298.682026880007,53333.453329920005 2025-07-26,09:34:40.000,207,11053642,5565,0,1753522479,13172.241483719998,24840.69911781,53333.453329920005 2025-07-26,09:34:41.000,207,11053666,5285,0,1753522480,13172.228011099993,26685.956927039995,53333.42538144001 2025-07-26,09:34:42.000,207,11053603,5725,0,1753522481,13172.160647999997,31298.94284469,53333.44634280001 2025-07-26,09:34:43.000,207,11053637,5845,0,1753522482,13172.153911690002,26686.04856573,53333.43935568 2025-07-26,09:34:44.000,207,11053655,5565,0,1753522483,13172.113493830002,28070.039504279994,53333.43236856 2025-07-26,09:34:45.000,207,11053640,5525,0,1753522484,13172.019185489997,33144.341636519996,53333.4812784 2025-07-26,09:34:46.000,207,11053619,5884,0,1753522485,13171.992240250001,29915.311411770002,53333.43935568 2025-07-26,09:34:47.000,207,11053613,5684,0,1753522486,13171.938349769996,25763.740396530004,53333.44634280001 2025-07-26,09:34:48.000,207,11053626,5445,0,1753522487,13171.911404530001,29915.50173828,53333.39743296001 2025-07-26,09:34:49.000,207,11053625,5884,0,1753522488,13171.891195600001,27609.075746190007,53333.36948448 2025-07-26,09:34:50.000,207,11053645,5725,0,1753522489,13171.931613460001,28531.75751928,53333.4114072 2025-07-26,09:34:51.000,207,11053619,5765,0,1753522490,13171.904668219991,28993.130126910008,53333.44634280001 2025-07-26,09:34:52.000,207,11053609,5965,0,1753522491,13171.904668219991,28531.870305360004,53333.37647160001 2025-07-26,09:34:53.000,207,11053662,5485,0,1753522492,13171.931613460001,30838.43728005,53333.32756176001 2025-07-26,09:34:54.000,207,11053615,5765,0,1753522493,13171.911404530001,31761.119053140006,53333.34852312001 2025-07-26,09:34:56.000,207,11053679,5884,0,1753522495,13171.938349769996,29454.69306105,53333.32756176001 2025-07-26,09:34:57.000,207,11053651,5925,0,1753522496,13171.891195600001,24841.763536440005,53333.38345872 2025-07-26,09:34:58.000,207,11053629,5765,0,1753522497,13171.884459289991,33606.489648450006,53333.39044584 2025-07-26,09:34:59.000,207,11053649,5684,0,1753522498,13171.904668219991,28532.201614470003,53333.39044584 2025-07-26,09:35:00.000,207,11053692,5405,0,1753522499,13171.897931909996,32683.9347597,53333.39743296001 2025-07-26,09:35:01.000,207,11053599,5884,0,1753522500,13171.877722979996,26225.824966290005,53333.341536 2025-07-26,09:35:02.000,207,11053573,5884,0,1753522501,13171.945086079992,29916.255995190004,53333.355510240006 2025-07-26,09:35:03.000,207,11053660,5525,0,1753522502,13171.945086079992,28532.434235759996,53333.4114072 2025-07-26,09:35:04.000,207,11053658,5285,0,1753522503,13171.951822390001,30377.734339770002,53333.32057464 2025-07-26,09:35:05.000,207,11053699,5965,0,1753522504,13171.945086079992,28071.294249419996,53333.38345872 2025-07-26,09:35:07.000,207,11053688,5525,0,1753522506,13171.938349769996,27610.182459599993,53333.29262616 2025-07-26,09:35:08.000,207,11053653,5725,0,1753522507,13171.904668219991,31761.915604830006,53333.334548880004 2025-07-26,09:35:09.000,207,11053647,5725,0,1753522508,13171.850777740001,35913.72629049,53333.31358752 2025-07-26,09:35:10.000,207,11053668,5245,0,1753522509,13171.877722979996,28071.639656789994,53333.34852312001 2025-07-26,09:35:11.000,207,11053652,5245,0,1753522510,13171.803623569991,32223.499686359995,53333.30660040001 2025-07-26,09:35:12.000,207,11053667,5845,0,1753522511,13171.803623569991,28533.075706589996,53333.31358752 2025-07-26,09:35:13.000,207,11053655,5925,0,1753522512,13171.76320570999,27610.527866970006,53333.30660040001 2025-07-26,09:35:14.000,207,11053727,5965,0,1753522513,13171.776678329996,32223.690012870007,53333.32057464 2025-07-26,09:35:15.000,207,11053608,5565,0,1753522514,13171.803623569991,31762.514780879996,53333.42538144001 2025-07-26,09:35:16.000,207,11053705,5725,0,1753522515,13171.823832499991,27149.521814100008,53333.34852312001 2025-07-26,09:35:17.000,207,11053700,5645,0,1753522516,13171.79015095,28533.51275265,53333.355510240006 2025-07-26,09:35:18.000,207,11053663,5805,0,1753522517,13171.803623569991,24843.180411570007,53333.4114072 2025-07-26,09:35:19.000,207,11053638,5445,0,1753522518,13171.844041429991,30840.206611679998,53333.334548880004 2025-07-26,09:35:20.000,207,11053657,5925,0,1753522519,13171.884459289991,29917.679919450005,53333.36948448 2025-07-26,09:35:21.000,207,11053659,5684,0,1753522520,13171.884459289991,27611.197534320003,53333.34852312001 2025-07-26,09:35:22.000,207,11053659,5765,0,1753522521,13171.918140839996,33146.963912880005,53333.30660040001 2025-07-26,09:35:23.000,207,11053627,5925,0,1753522522,13171.998976559997,30379.172362290003,53333.32756176001 2025-07-26,09:35:24.000,207,11053694,5365,0,1753522523,13171.978767629997,28072.6758789,53333.32057464 2025-07-26,09:35:25.000,207,11053677,5965,0,1753522524,13172.025921799992,29456.645670059996,53333.39743296001 2025-07-26,09:35:26.000,207,11053656,5285,0,1753522525,13172.039394419997,29456.695013970006,53333.36948448 2025-07-26,09:35:27.000,207,11053670,5645,0,1753522526,13172.066339659992,33147.14014113,53333.38345872 2025-07-26,09:35:28.000,207,11053701,5765,0,1753522527,13172.126966449992,26688.854119469994,53333.36249736 2025-07-26,09:35:29.000,207,11053662,5085,0,1753522528,13172.126966449992,34531.131079679995,53333.34852312001 2025-07-26,09:35:30.000,207,11053680,5365,0,1753522529,13172.187593239993,31763.2478904,53333.341536 2025-07-26,09:35:31.000,207,11053651,5765,0,1753522530,13172.140439069997,27150.184432320006,53333.334548880004 2025-07-26,09:35:32.000,207,11053659,5845,0,1753522531,13172.201065859997,27611.634580380007,53333.404420080005 2025-07-26,09:35:33.000,207,11053670,5005,0,1753522532,13172.214538480002,30379.461376620005,53333.355510240006 2025-07-26,09:35:34.000,207,11053679,5884,0,1753522533,13172.207802169993,28995.583224150003,53333.34852312001 2025-07-26,09:35:35.000,207,11053671,5725,0,1753522534,13172.241483719998,29918.307292020007,53333.334548880004 2025-07-26,09:35:36.000,207,11053710,5365,0,1753522535,13172.234747410002,39605.84911059,53333.341536 2025-07-26,09:35:37.000,207,11053614,5405,0,1753522536,13172.281901579998,32224.867217580002,53333.36249736 2025-07-26,09:35:38.000,207,11053666,5245,0,1753522537,13172.288637889993,31302.403967520004,53333.334548880004 2025-07-26,09:35:39.000,207,11053679,5805,0,1753522538,13172.268428959993,29918.55401157,53333.37647160001 2025-07-26,09:35:40.000,207,11053687,5725,0,1753522539,13172.281901579998,28995.94977891,53333.355510240006 2025-07-26,09:35:41.000,207,11053666,5365,0,1753522540,13172.288637889993,25766.80676808,53333.341536 2025-07-26,09:35:42.000,207,11053661,5845,0,1753522541,13172.308846819993,26228.207572230007,53333.39743296001 2025-07-26,09:35:43.000,207,11053658,5285,0,1753522542,13172.342528369998,29457.456320009995,53333.32057464 2025-07-26,09:35:44.000,207,11053688,5285,0,1753522543,13172.362737299998,29918.87827155,53333.36249736 2025-07-26,09:35:45.000,207,11053703,5805,0,1753522544,13172.302110509998,25767.088733280005,53333.404420080005 2025-07-26,09:35:46.000,207,11053612,5165,0,1753522545,13172.382946229998,28535.049462990006,53333.37647160001 2025-07-26,09:35:47.000,207,11053675,5925,0,1753522546,13172.362737299998,28073.79669057,53333.36249736 2025-07-26,09:35:48.000,207,11053630,5285,0,1753522547,13172.335792059988,28535.232740370004,53333.36948448 2025-07-26,09:35:49.000,207,11053690,5365,0,1753522548,13172.349264679993,33148.45832844,53333.38345872 2025-07-26,09:35:50.000,207,11053658,5605,0,1753522549,13172.369473609993,30380.561040900007,53333.41839432 2025-07-26,09:35:51.000,207,11053635,5884,0,1753522550,13172.356000989988,29458.083692579996,53333.404420080005 2025-07-26,09:35:52.000,207,11053671,5684,0,1753522551,13172.369473609993,27151.566061799997,53333.37647160001 2025-07-26,09:35:53.000,207,11053646,5525,0,1753522552,13172.349264679993,29458.224675179998,53333.404420080005 2025-07-26,09:35:54.000,207,11053544,5405,0,1753522553,13172.382946229998,31764.85509204,53333.341536 2025-07-26,09:35:55.000,207,11053647,5765,0,1753522554,13172.376209919988,34994.11088895,53333.37647160001 2025-07-26,09:35:56.000,207,11053585,6005,0,1753522555,13172.369473609993,25306.48448082,53333.355510240006 2025-07-26,09:35:58.000,207,11053674,5605,0,1753522557,13172.382946229998,30381.11087304,53333.39044584 2025-07-26,09:35:59.000,207,11053627,5925,0,1753522558,13172.335792059988,28997.246818829997,53333.34852312001 2025-07-26,09:36:00.000,207,11053606,5445,0,1753522559,13172.382946229998,25768.033316700006,53333.334548880004 2025-07-26,09:36:01.000,207,11053577,5725,0,1753522560,13172.356000989988,24384.134016840006,53333.2716648 2025-07-26,09:36:02.000,207,11053612,5005,0,1753522561,13172.349264679993,31765.292138100005,53333.29262616 2025-07-26,09:36:03.000,207,11053651,5805,0,1753522562,13172.362737299998,31765.320334620003,53333.299613279996 2025-07-26,09:36:04.000,207,11053616,5525,0,1753522563,13172.376209919988,25306.94267427,53333.31358752 2025-07-26,09:36:05.000,207,11053607,5884,0,1753522564,13172.376209919988,27613.558992870006,53333.26467768 2025-07-26,09:36:06.000,207,11053613,5645,0,1753522565,13172.403155159998,31765.51771026,53333.341536 2025-07-26,09:36:07.000,207,11053462,5485,0,1753522566,13172.416627779989,30381.61136127,53333.299613279996 2025-07-26,09:36:08.000,207,11053678,5605,0,1753522567,13172.443573019998,31765.644594600002,53333.2716648 2025-07-26,09:36:09.000,207,11053692,5285,0,1753522568,13172.436836709989,30381.738245610002,53333.36249736 2025-07-26,09:36:10.000,207,11053656,5405,0,1753522569,13172.423364089998,31765.693938509998,53333.285639040005 2025-07-26,09:36:11.000,207,11053640,5525,0,1753522570,13172.416627779989,26691.286069320005,53333.2716648 2025-07-26,09:36:12.000,207,11053653,5845,0,1753522571,13172.450309329994,28536.579124199998,53333.30660040001 2025-07-26,09:36:13.000,207,11053699,5925,0,1753522572,13172.396418849989,28075.340450040007,53333.24371632 2025-07-26,09:36:14.000,207,11053647,5884,0,1753522573,13172.396418849989,28536.70600854,53333.27865192001 2025-07-26,09:36:15.000,207,11053617,5725,0,1753522574,13172.396418849989,29459.401879890007,53333.19480648 2025-07-26,09:36:16.000,207,11053687,5965,0,1753522575,13172.403155159998,29459.437125540004,53333.2716648 2025-07-26,09:36:17.000,207,11053686,5445,0,1753522576,13172.443573019998,28536.832892880004,53333.30660040001 2025-07-26,09:36:18.000,207,11053656,4885,0,1753522577,13172.416627779989,33150.114873989995,53333.22974208001 2025-07-26,09:36:19.000,207,11053662,5365,0,1753522578,13172.450309329994,33150.22766007,53333.22974208001 2025-07-26,09:36:20.000,207,11053654,5245,0,1753522579,13172.457045639989,29459.613353790002,53333.25070344 2025-07-26,09:36:21.000,207,11053622,5405,0,1753522580,13172.450309329994,26230.435097309994,53333.2017936 2025-07-26,09:36:22.000,207,11053682,5245,0,1753522581,13172.450309329994,26230.53378513,53333.19480648 2025-07-26,09:36:23.000,207,11053705,5965,0,1753522582,13172.450309329994,32689.06652634,53333.18083224001 2025-07-26,09:36:24.000,207,11053596,4445,0,1753522583,13172.443573019998,33150.474379620005,53333.13890952001 2025-07-26,09:36:25.000,207,11053655,5805,0,1753522584,13172.483990879999,29921.225631840003,53333.15288376 2025-07-26,09:36:26.000,207,11053695,5805,0,1753522585,13172.504199809999,24385.360565459996,53333.14589664 2025-07-26,09:36:27.000,207,11053660,5365,0,1753522586,13172.497463499989,32227.92654,53333.069038320005 2025-07-26,09:36:28.000,207,11053664,4805,0,1753522587,13172.551353979994,30382.626435989994,53333.06205120001 2025-07-26,09:36:29.000,207,11053674,5445,0,1753522588,13172.564826599999,29921.331368789994,53333.07602544 2025-07-26,09:36:30.000,207,11053688,5445,0,1753522589,13172.591771839994,28998.727136129994,53333.08301256 2025-07-26,09:36:31.000,207,11053669,5845,0,1753522590,13172.59850814999,28537.425019799994,53333.04108984001 2025-07-26,09:36:32.000,207,11053664,5485,0,1753522591,13172.652398629994,30382.73217294,53333.069038320005 2025-07-26,09:36:33.000,207,11053657,6165,0,1753522592,13172.65913493999,28998.790578300002,53333.10397392 2025-07-26,09:36:34.000,207,11053648,5205,0,1753522593,13172.672607559995,31305.442142550004,53333.10397392 2025-07-26,09:36:35.000,207,11053667,5884,0,1753522594,13172.68608018,32228.23670172,53333.11096104001 2025-07-26,09:36:36.000,207,11053675,5725,0,1753522595,13172.71976172999,30844.210517519998,53333.0271156 2025-07-26,09:36:37.000,207,11053692,5365,0,1753522596,13172.72649804,31305.554928629994,53333.04807696 2025-07-26,09:36:38.000,207,11053640,5365,0,1753522597,13172.733234349995,29460.240726360003,53333.11096104001 2025-07-26,09:36:39.000,207,11053668,5445,0,1753522598,13172.753443279995,23462.988954090004,53333.08301256 2025-07-26,09:36:40.000,207,11053668,5245,0,1753522599,13172.74670697,27614.89127844,53333.07602544 2025-07-26,09:36:41.000,207,11053652,5445,0,1753522600,13172.74670697,25769.619370950008,53333.05506408 2025-07-26,09:36:42.000,207,11053666,5245,0,1753522601,13172.72649804,32689.55291631,53333.04807696 2025-07-26,09:36:43.000,207,11053674,5325,0,1753522602,13172.73997065999,32689.55291631,53332.999167120004 2025-07-26,09:36:44.000,207,11053640,5405,0,1753522603,13172.76017958999,26692.3152423,53332.999167120004 2025-07-26,09:36:45.000,207,11053691,5805,0,1753522604,13172.773652209995,27614.91242583,53332.964231519996 2025-07-26,09:36:46.000,207,11053655,5805,0,1753522605,13172.773652209995,25769.626420080007,53332.999167120004 2025-07-26,09:36:47.000,207,11053647,5965,0,1753522606,13172.793861139995,32689.54586718,53332.98519288 2025-07-26,09:36:48.000,207,11053619,5884,0,1753522607,13172.76017958999,33150.918474809994,53332.94327016001 2025-07-26,09:36:49.000,207,11053700,5165,0,1753522608,13172.793861139995,27153.652604279996,53332.97121864001 2025-07-26,09:36:50.000,207,11053699,5805,0,1753522609,13172.82080637999,31305.576076020006,53332.999167120004 2025-07-26,09:36:51.000,207,11053689,5845,0,1753522610,13172.793861139995,28076.327328240004,53332.98519288 2025-07-26,09:36:52.000,207,11053631,5605,0,1753522611,13172.7669159,28076.327328240004,53332.9572444 2025-07-26,09:36:53.000,207,11053698,5405,0,1753522612,13172.74670697,27153.659653409995,53332.97820576 2025-07-26,09:36:54.000,207,11053708,5445,0,1753522613,13172.793861139995,25308.40184418,53332.98519288 2025-07-26,09:36:55.000,207,11053670,5245,0,1753522614,13172.793861139995,34534.972855529995,53332.99218000001 2025-07-26,09:36:56.000,207,11053713,5805,0,1753522615,13172.793861139995,30383.070531179997,53332.950257280005 2025-07-26,09:36:57.000,207,11053638,3965,0,1753522616,13172.7669159,27615.123899729995,53332.93628304 2025-07-26,09:36:59.000,207,11053716,5325,0,1753522618,13172.73997065999,30844.534777499997,53332.91532168 2025-07-26,09:37:00.000,207,11053692,5445,0,1753522619,13172.692816489995,29921.90939745,53332.852437600006 2025-07-26,09:37:01.000,207,11053669,5845,0,1753522620,13172.72649804,25769.943630930007,53332.86641184 2025-07-26,09:37:02.000,207,11053676,5405,0,1753522621,13172.692816489995,31305.921483390004,53332.91532168 2025-07-26,09:37:03.000,207,11053703,5765,0,1753522622,13172.68608018,28538.052392369995,53332.86641184 2025-07-26,09:37:04.000,207,11053670,5445,0,1753522623,13172.67934386999,30383.34544725,53332.831476240004 2025-07-26,09:37:05.000,207,11053638,5405,0,1753522624,13172.672607559995,33612.678784589996,53332.817502 2025-07-26,09:37:06.000,207,11053701,5725,0,1753522625,13172.611980769994,25770.04231875,53332.86641184 2025-07-26,09:37:07.000,207,11053697,5925,0,1753522626,13172.611980769994,27615.349471890004,53332.76859216 2025-07-26,09:37:08.000,207,11053709,5965,0,1753522627,13172.632189699994,26231.407877250007,53332.75461792001 2025-07-26,09:37:09.000,207,11053722,5684,0,1753522628,13172.59850814999,33612.706981109994,53332.831476240004 2025-07-26,09:37:10.000,207,11053674,5245,0,1753522629,13172.62545339,24847.480380869994,53332.82448912001 2025-07-26,09:37:11.000,207,11053703,5765,0,1753522630,13172.605244459999,29922.127920479994,53332.72666944001 2025-07-26,09:37:12.000,207,11053630,5445,0,1753522631,13172.605244459999,25308.810693720006,53332.77557928001 2025-07-26,09:37:13.000,207,11053679,5925,0,1753522632,13172.57829921999,30844.887233999994,53332.733656560005 2025-07-26,09:37:14.000,207,11053655,5565,0,1753522633,13172.611980769994,29460.90334458,53332.76859216 2025-07-26,09:37:15.000,207,11053725,6245,0,1753522634,13172.59850814999,27154.294075109996,53332.71968232 2025-07-26,09:37:16.000,207,11053653,5805,0,1753522635,13172.62545339,28999.62237564,53332.67775960001 2025-07-26,09:37:17.000,207,11053656,5605,0,1753522636,13172.632189699994,33612.93255327,53332.67775960001 2025-07-26,09:37:18.000,207,11053604,5245,0,1753522637,13172.59850814999,26231.6545968,53332.663785360004 2025-07-26,09:37:19.000,207,11053599,5085,0,1753522638,13172.64566232,30383.571019409996,53332.70570808001 2025-07-26,09:37:20.000,207,11053622,5165,0,1753522639,13172.632189699994,28999.60122825,53332.684746720006 2025-07-26,09:37:21.000,207,11053677,5845,0,1753522640,13172.64566232,34996.94463921001,53332.7126952 2025-07-26,09:37:22.000,207,11053661,5765,0,1753522641,13172.67934386999,28538.30616105,53332.70570808001 2025-07-26,09:37:23.000,207,11053663,5765,0,1753522642,13172.68608018,33151.63043694,53332.684746720006 2025-07-26,09:37:24.000,207,11053675,5884,0,1753522643,13172.672607559995,30383.599215930008,53332.64981112 2025-07-26,09:37:25.000,207,11053609,6005,0,1753522644,13172.713025419995,31767.639498389995,53332.65679824001 2025-07-26,09:37:26.000,207,11053642,5445,0,1753522645,13172.66587125,25770.35248047,53332.65679824001 2025-07-26,09:37:27.000,207,11053636,5605,0,1753522646,13172.692816489995,28077.109781670006,53332.60788840001 2025-07-26,09:37:28.000,207,11053642,5445,0,1753522647,13172.713025419995,28538.404848870006,53332.69173384 2025-07-26,09:37:29.000,207,11053623,6245,0,1753522648,13172.692816489995,29461.128916739995,53332.67775960001 2025-07-26,09:37:30.000,207,11053658,5485,0,1753522649,13172.692816489995,34535.84694765,53332.65679824001 2025-07-26,09:37:31.000,207,11053629,5405,0,1753522650,13172.69955279999,30845.15510094,53332.628849759996 2025-07-26,09:37:32.000,207,11053680,5565,0,1753522651,13172.70628911,32690.560941899996,53332.565965680005 2025-07-26,09:37:33.000,207,11053667,5884,0,1753522652,13172.69955279999,27154.519647270004,53332.65679824001 2025-07-26,09:37:34.000,207,11053673,5845,0,1753522653,13172.733234349995,34074.55188045,53332.65679824001 2025-07-26,09:37:35.000,207,11053630,5405,0,1753522654,13172.70628911,27615.835861860003,53332.70570808001 2025-07-26,09:37:36.000,207,11053594,5405,0,1753522655,13172.753443279995,26693.196383550006,53332.67775960001 2025-07-26,09:37:37.000,207,11053670,5605,0,1753522656,13172.71976172999,26693.217530940005,53332.70570808001 2025-07-26,09:37:38.000,207,11053697,5845,0,1753522657,13172.733234349995,28538.496487559998,53332.642824 2025-07-26,09:37:39.000,207,11053640,5445,0,1753522658,13172.76017958999,29922.579064799997,53332.663785360004 2025-07-26,09:37:40.000,207,11053684,5245,0,1753522659,13172.773652209995,30383.916426779993,53332.67775960001 2025-07-26,09:37:41.000,207,11053646,5325,0,1753522660,13172.793861139995,31767.872119680003,53332.65679824001 2025-07-26,09:37:42.000,207,11053686,5325,0,1753522661,13172.7669159,35919.93657402,53332.663785360004 2025-07-26,09:37:43.000,207,11053660,5605,0,1753522662,13172.80733376,23463.954684900003,53332.59391416 2025-07-26,09:37:44.000,207,11053694,5405,0,1753522663,13172.733234349995,27154.70997378,53332.663785360004 2025-07-26,09:37:45.000,207,11053677,5565,0,1753522664,13172.72649804,30845.345427449996,53332.69872096 2025-07-26,09:37:46.000,207,11053691,5445,0,1753522665,13172.70628911,29922.649556100005,53332.71968232 2025-07-26,09:37:47.000,207,11053641,5725,0,1753522666,13172.713025419995,30845.3101818,53332.69173384 2025-07-26,09:37:48.000,207,11053631,5805,0,1753522667,13172.68608018,28077.391746869995,53332.733656560005 2025-07-26,09:37:49.000,207,11053714,5365,0,1753522668,13172.652398629994,27154.702924650002,53332.69173384 2025-07-26,09:37:50.000,207,11053659,5725,0,1753522669,13172.672607559995,25770.64854393,53332.71968232 2025-07-26,09:37:51.000,207,11053610,5445,0,1753522670,13172.59850814999,35458.66970334,53332.63583688001 2025-07-26,09:37:52.000,207,11053621,5845,0,1753522671,13172.61871707999,26693.26687485,53332.64981112 2025-07-26,09:37:53.000,207,11053653,5965,0,1753522672,13172.591771839994,32690.617334940005,53332.60090128 2025-07-26,09:37:54.000,207,11053604,5445,0,1753522673,13172.59850814999,28077.229616879995,53332.69173384 2025-07-26,09:37:55.000,207,11053689,5884,0,1753522674,13172.57829921999,29461.24170282,53332.62186264 2025-07-26,09:37:56.000,207,11053621,5725,0,1753522675,13172.531145049994,32690.53274538,53332.55199144 2025-07-26,09:37:57.000,207,11053644,5325,0,1753522676,13172.524408739999,26231.929512870003,53332.58692704001 2025-07-26,09:37:58.000,207,11053674,5605,0,1753522677,13172.490727189994,24847.88218128,53332.54500432 2025-07-26,09:38:20.000,207,11053691,5845,0,1753522699,13172.61871707999,28077.899284230007,53332.76160504 2025-07-26,09:38:21.000,207,11053660,5325,0,1753522700,13172.65913493999,30384.614290650003,53332.733656560005 2025-07-26,09:38:22.000,207,11053636,5605,0,1753522701,13172.605244459999,28539.363530550007,53332.71968232 2025-07-26,09:38:23.000,207,11053645,5805,0,1753522702,13172.59850814999,27616.731101369995,53332.76859216 2025-07-26,09:38:24.000,207,11053589,5884,0,1753522703,13172.632189699994,30846.141979139997,53332.72666944001 2025-07-26,09:38:25.000,207,11053688,5325,0,1753522704,13172.605244459999,32230.18931073,53332.77557928001 2025-07-26,09:38:26.000,207,11053686,5325,0,1753522705,13172.585035529999,23464.96975962,53332.7126952 2025-07-26,09:38:27.000,207,11053691,5884,0,1753522706,13172.63892600999,31307.669667630005,53332.69872096 2025-07-26,09:38:28.000,207,11053672,5445,0,1753522707,13172.66587125,29923.777416900004,53332.70570808001 2025-07-26,09:38:29.000,207,11053674,4805,0,1753522708,13172.65913493999,29923.80561342,53332.71968232 2025-07-26,09:38:30.000,207,11053633,6365,0,1753522709,13172.524408739999,26233.198356270004,53332.33539072 2025-07-26,09:38:31.000,207,11053510,5405,0,1753522710,13172.490727189994,30385.29100713,53332.34237784001 2025-07-26,09:38:32.000,207,11053670,5565,0,1753522711,13172.510936119994,24849.277909020006,53332.3633392 2025-07-26,09:38:33.000,207,11053664,5285,0,1753522712,13172.571562909994,29462.806609680003,53332.32141648001 2025-07-26,09:38:34.000,207,11053685,5884,0,1753522713,13172.652398629994,33153.64648811999,53332.37731344 2025-07-26,09:38:35.000,207,11053711,5765,0,1753522714,13172.69955279999,25772.27689296,53332.349364960006 2025-07-26,09:38:36.000,207,11053678,5405,0,1753522715,13172.73997065999,27617.682733919995,53332.3633392 2025-07-26,09:38:37.000,207,11053686,5285,0,1753522716,13172.82080637999,30385.890183180003,53332.349364960006 2025-07-26,09:38:38.000,207,11053680,4805,0,1753522717,13172.854487929995,31769.97276042,53332.40526192 2025-07-26,09:38:39.000,207,11053607,5925,0,1753522718,13172.915114719995,25772.57295642,53332.39128768001 2025-07-26,09:38:40.000,207,11053637,5044,0,1753522719,13172.94205995999,27618.042239550006,53332.39128768001 2025-07-26,09:38:41.000,207,11053700,5445,0,1753522720,13172.975741509996,35461.01706363,53332.37032632001 2025-07-26,09:38:42.000,207,11053710,5485,0,1753522721,13173.016159369996,28079.5840263,53332.4332104 2025-07-26,09:38:43.000,207,11053695,5845,0,1753522722,13173.070049850001,28540.970732190006,53332.45417176 2025-07-26,09:38:44.000,207,11053633,5805,0,1753522723,13173.096995089996,28079.689763250004,53332.41923616001 2025-07-26,09:38:45.000,207,11053717,6084,0,1753522724,13173.090258780001,28541.083518269996,53332.38430056 2025-07-26,09:38:46.000,207,11053726,5325,0,1753522725,13173.150885570001,29925.173144639994,53332.40526192 2025-07-26,09:38:47.000,207,11053677,5765,0,1753522726,13173.171094500001,29002.456125900004,53332.41224904 2025-07-26,09:38:48.000,207,11053698,5445,0,1753522727,13173.224984979992,28541.168107830003,53332.496094480004 2025-07-26,09:38:49.000,207,11053743,6045,0,1753522728,13173.258666529997,35461.411814909996,53332.46814600001 2025-07-26,09:38:50.000,207,11053662,5605,0,1753522729,13173.312557010002,31770.64242777,53332.48910736001 2025-07-26,09:38:51.000,207,11053715,5845,0,1753522730,13173.332765940002,33616.12580916,53332.52404296 2025-07-26,09:38:52.000,207,11053695,5085,0,1753522731,13173.386656419993,28541.309090430004,53332.53801720001 2025-07-26,09:38:53.000,207,11053685,5805,0,1753522732,13173.440546899998,33616.14695655,53332.53801720001 2025-07-26,09:38:54.000,207,11053679,5845,0,1753522733,13173.480964759998,30386.757226169997,53332.58692704001 2025-07-26,09:38:55.000,207,11053660,5325,0,1753522734,13173.534855239988,30386.855913990003,53332.55897856001 2025-07-26,09:38:56.000,207,11053674,5485,0,1753522735,13173.561800479998,30848.277865530006,53332.55897856001 2025-07-26,09:38:57.000,207,11053676,5565,0,1753522736,13173.608954649993,33616.421872620005,53332.496094480004 2025-07-26,09:38:58.000,207,11053684,5445,0,1753522737,13173.649372509994,30848.3413077,53332.5729528 2025-07-26,09:38:59.000,207,11053671,5965,0,1753522738,13173.703262989999,29925.7511733,53332.55897856001 2025-07-26,09:39:01.000,207,11053726,5765,0,1753522740,13173.784098709999,29003.097596730004,53332.53801720001 2025-07-26,09:39:02.000,207,11053695,5925,0,1753522741,13173.790835019994,30848.623272900004,53332.5729528 2025-07-26,09:39:03.000,207,11053701,5845,0,1753522742,13173.851461809994,29003.196284549995,53332.628849759996 2025-07-26,09:39:04.000,207,11053688,5605,0,1753522743,13173.891879669995,31310.031126179994,53332.64981112 2025-07-26,09:39:05.000,207,11053667,6045,0,1753522744,13173.94577015,29464.653481739995,53332.60788840001 2025-07-26,09:39:06.000,207,11053688,5525,0,1753522745,13174.02660587,31310.080470090004,53332.64981112 2025-07-26,09:39:07.000,207,11053696,5405,0,1753522746,13174.08723266,27157.93142619,53332.67775960001 2025-07-26,09:39:08.000,207,11053712,5525,0,1753522747,13174.134386829995,31310.13686313,53332.663785360004 2025-07-26,09:39:09.000,207,11053674,5645,0,1753522748,13174.134386829995,34078.358410650006,53332.684746720006 2025-07-26,09:39:10.000,207,11053647,5884,0,1753522749,13174.18827731,30387.546728729998,53332.70570808001 2025-07-26,09:39:11.000,207,11053657,6245,0,1753522750,13174.201749929991,29464.886103030003,53332.684746720006 2025-07-26,09:39:12.000,207,11053643,5725,0,1753522751,13174.26911303,24851.40674628,53332.7126952 2025-07-26,09:39:13.000,207,11053673,6005,0,1753522752,13174.302794579991,28542.239575590007,53332.74064368 2025-07-26,09:39:14.000,207,11053666,5245,0,1753522753,13174.296058269996,28080.972704910004,53332.7126952 2025-07-26,09:39:15.000,207,11053675,5925,0,1753522754,13174.309530890001,32694.600093390007,53332.7476308 2025-07-26,09:39:16.000,207,11053670,5405,0,1753522755,13174.316267199996,21160.84883304,53332.796540639996 2025-07-26,09:39:17.000,207,11053667,5925,0,1753522756,13174.309530890001,23929.021036649996,53332.67775960001 2025-07-26,09:39:18.000,207,11053663,5805,0,1753522757,13174.316267199996,29003.92234494,53332.75461792001 2025-07-26,09:39:19.000,207,11053538,5325,0,1753522758,13174.370157680001,28542.613179480002,53332.82448912001 2025-07-26,09:39:20.000,207,11053668,5605,0,1753522759,13174.329739820001,30849.440971980002,53332.817502 2025-07-26,09:39:21.000,207,11053679,5845,0,1753522760,13174.302794579991,23006.508442680002,53332.85942472 2025-07-26,09:39:22.000,207,11053671,5884,0,1753522761,13174.336476129996,29926.808542800005,53332.901347440005 2025-07-26,09:39:23.000,207,11053635,5845,0,1753522762,13174.302794579991,29004.154966229995,53332.97121864001 2025-07-26,09:39:24.000,207,11053631,5605,0,1753522763,13174.302794579991,26697.43995981,53332.92929592 2025-07-26,09:39:25.000,207,11053673,6084,0,1753522764,13174.343212439991,34540.478226060004,53332.97820576 2025-07-26,09:39:26.000,207,11053640,5245,0,1753522765,13174.336476129996,26236.180138259995,53332.97121864001 2025-07-26,09:39:27.000,207,11053656,5445,0,1753522766,13174.329739820001,31772.482250700006,53333.00615424 2025-07-26,09:39:28.000,207,11053631,6005,0,1753522767,13174.343212439991,28543.057274670005,53332.92230880001 2025-07-26,09:39:29.000,207,11053659,5805,0,1753522768,13174.383630299992,28543.022029019994,53332.93628304 2025-07-26,09:39:30.000,207,11053668,5365,0,1753522769,13174.403839229992,27620.36140332,53332.98519288 2025-07-26,09:39:31.000,207,11053633,5445,0,1753522770,13174.397102919997,29927.210343209998,53332.97121864001 2025-07-26,09:39:32.000,207,11053679,5884,0,1753522771,13174.430784470002,27159.080434379997,53332.93628304 2025-07-26,09:39:33.000,207,11053665,4765,0,1753522772,13174.450993400002,30849.997853249995,53333.01314136001 2025-07-26,09:39:34.000,207,11053646,5605,0,1753522773,13174.477938639997,31772.750117639996,53332.964231519996 2025-07-26,09:39:35.000,207,11053664,5405,0,1753522774,13174.457729709997,28081.874993549995,53333.00615424 2025-07-26,09:39:36.000,207,11053661,5845,0,1753522775,13174.430784470002,28081.96663224,53332.93628304 2025-07-26,09:39:37.000,207,11053713,5925,0,1753522776,13174.477938639997,26697.933398909998,53332.999167120004 2025-07-26,09:39:38.000,207,11053656,5645,0,1753522777,13174.457729709997,28543.402682040003,53333.0271156 2025-07-26,09:39:39.000,207,11053693,5805,0,1753522778,13174.464466019992,28543.402682040003,53332.999167120004 2025-07-26,09:39:40.000,207,11053680,5325,0,1753522779,13174.477938639997,29004.789387929995,53333.05506408 2025-07-26,09:39:42.000,207,11053709,5845,0,1753522781,13174.518356499997,28082.192204399995,53333.05506408 2025-07-26,09:39:43.000,207,11053645,5765,0,1753522782,13174.531829120002,30389.005898639996,53332.99218000001 2025-07-26,09:39:44.000,207,11053697,6045,0,1753522783,13174.552038050002,27620.868940679997,53333.00615424 2025-07-26,09:39:45.000,207,11053738,5405,0,1753522784,13174.592455910002,23930.071357020002,53333.05506408 2025-07-26,09:39:46.000,207,11053729,5684,0,1753522785,13174.592455910002,31773.1871637,53332.97121864001 2025-07-26,09:39:47.000,207,11053693,5684,0,1753522786,13174.626137459993,26698.307002800007,53333.0271156 2025-07-26,09:39:48.000,207,11053699,5805,0,1753522787,13174.632873770002,29466.563795969996,53333.04807696 2025-07-26,09:39:49.000,207,11053678,5325,0,1753522788,13174.659819009998,32696.10155808,53333.069038320005 2025-07-26,09:39:50.000,207,11053734,5365,0,1753522789,13174.653082700002,29005.289876159994,53333.07602544 2025-07-26,09:39:51.000,207,11053719,6005,0,1753522790,13174.700236869998,30389.351306009994,53333.0969868 2025-07-26,09:39:52.000,207,11053623,5965,0,1753522791,13174.700236869998,27621.277790220003,53333.00615424 2025-07-26,09:39:53.000,207,11053686,5405,0,1753522792,13174.713709489988,29005.332170940004,53333.05506408 2025-07-26,09:39:54.000,207,11053645,5645,0,1753522793,13174.713709489988,29928.119680980002,53333.08301256 2025-07-26,09:39:55.000,207,11053685,5884,0,1753522794,13174.747391039993,26237.24455689,53333.069038320005 2025-07-26,09:39:56.000,207,11053721,5005,0,1753522795,13174.733918419988,29005.459055280007,53333.08301256 2025-07-26,09:39:57.000,207,11053635,5925,0,1753522796,13174.781072589998,29466.82461378,53333.08999968001 2025-07-26,09:39:58.000,207,11053682,5365,0,1753522797,13174.787808899993,28082.685643499994,53333.0969868 2025-07-26,09:39:59.000,207,11053687,5805,0,1753522798,13174.828226759993,31773.50437455,53333.131922399996 2025-07-26,09:40:00.000,207,11053676,5445,0,1753522799,13174.868644619994,32234.905178700006,53333.07602544 2025-07-26,09:40:01.000,207,11053677,5965,0,1753522800,13174.888853549994,27621.263691960005,53333.0969868 2025-07-26,09:40:03.000,207,11053623,6005,0,1753522802,13174.949480339994,26698.56077148,53333.117948160005 2025-07-26,09:40:04.000,207,11053601,6005,0,1753522803,13174.989898199994,29005.444957019994,53333.05506408 2025-07-26,09:40:05.000,207,11053633,5965,0,1753522804,13175.010107129994,34080.5083953,53333.17384512 2025-07-26,09:40:06.000,207,11053628,5325,0,1753522805,13175.03705236999,27621.48221499,53333.14589664 2025-07-26,09:40:07.000,207,11053574,5525,0,1753522806,13175.06399761,29005.642332660005,53333.13890952001 2025-07-26,09:40:08.000,207,11053640,5645,0,1753522807,13175.050524989994,28544.361363720003,53333.166858000004 2025-07-26,09:40:09.000,207,11053615,5684,0,1753522808,13175.09767915999,29467.15592289,53333.17384512 2025-07-26,09:40:10.000,207,11053601,5165,0,1753522809,13175.1246244,27160.377474299996,53333.18083224001 2025-07-26,09:40:11.000,207,11053607,5645,0,1753522810,13175.111151779995,31774.089452340006,53333.166858000004 2025-07-26,09:40:12.000,207,11053638,5365,0,1753522811,13175.131360709995,27621.94040844,53333.2017936 2025-07-26,09:40:13.000,207,11053598,5645,0,1753522812,13175.09767915999,29006.079378719995,53333.24371632 2025-07-26,09:40:14.000,207,11053635,5884,0,1753522813,13175.15830594999,25776.633255299996,53333.25070344 2025-07-26,09:40:15.000,207,11053623,5645,0,1753522814,13175.14483333,34081.22740656001,53333.15987088001 2025-07-26,09:40:16.000,207,11053635,6005,0,1753522815,13175.171778569995,30390.302938559995,53333.21576784 2025-07-26,09:40:17.000,207,11053591,4965,0,1753522816,13175.22566905,28083.446949539997,53333.2716648 2025-07-26,09:40:18.000,207,11053615,5845,0,1753522817,13175.18525119,28544.847753690003,53333.27865192001 2025-07-26,09:40:19.000,207,11053584,5605,0,1753522818,13175.252614289995,35926.69668969,53333.30660040001 2025-07-26,09:40:20.000,207,11053594,5445,0,1753522819,13175.26608691,30851.675546190003,53333.24371632 2025-07-26,09:40:21.000,207,11053624,4805,0,1753522820,13175.28629584,30390.317036819994,53333.25070344 2025-07-26,09:40:22.000,207,11053604,5365,0,1753522821,13175.34692263,29928.916232670003,53333.26467768 2025-07-26,09:40:23.000,207,11053667,5044,0,1753522822,13175.42775835,26699.307979260004,53333.334548880004 2025-07-26,09:40:24.000,207,11053624,5245,0,1753522823,13175.501857759991,28544.847753690003,53333.24371632 2025-07-26,09:40:25.000,207,11053585,5925,0,1753522824,13175.535539309996,29467.578870690006,53333.299613279996 2025-07-26,09:40:26.000,207,11053656,5525,0,1753522825,13175.602902409992,23008.482199079997,53333.32057464 2025-07-26,09:40:27.000,207,11053649,5845,0,1753522826,13175.683738129992,27622.144833209997,53333.355510240006 2025-07-26,09:40:28.000,207,11053621,5805,0,1753522827,13175.683738129992,32235.842712989994,53333.334548880004 2025-07-26,09:40:29.000,207,11053644,5405,0,1753522828,13175.757837539997,32235.842712989994,53333.34852312001 2025-07-26,09:40:30.000,207,11053597,5205,0,1753522829,13175.798255399997,30390.458019419995,53333.299613279996 2025-07-26,09:40:31.000,207,11053662,5285,0,1753522830,13175.838673259997,33619.98168327,53333.27865192001 2025-07-26,09:40:32.000,207,11053614,5565,0,1753522831,13175.892563740003,27622.222373640005,53333.355510240006 2025-07-26,09:40:33.000,207,11053635,6045,0,1753522832,13175.959926839998,29006.3331474,53333.29262616 2025-07-26,09:40:34.000,207,11053621,4925,0,1753522833,13175.912772670003,29006.312000010003,53333.31358752 2025-07-26,09:40:35.000,207,11053701,5725,0,1753522834,13175.946454219993,26699.51945316,53333.39044584 2025-07-26,09:40:36.000,207,11053669,5925,0,1753522835,13175.953190529988,31774.561744050006,53333.355510240006 2025-07-26,09:40:37.000,207,11053627,5965,0,1753522836,13175.993608389988,32697.22941888,53333.32057464 2025-07-26,09:40:38.000,207,11053624,5365,0,1753522837,13175.986872079993,29006.417736960007,53333.334548880004 2025-07-26,09:40:39.000,207,11053590,5445,0,1753522838,13175.993608389988,27622.391552760004,53333.37647160001 2025-07-26,09:40:40.000,207,11053643,5725,0,1753522839,13175.986872079993,30851.985707910004,53333.37647160001 2025-07-26,09:40:41.000,207,11053645,5845,0,1753522840,13175.959926839998,29467.97362197,53333.34852312001 2025-07-26,09:40:42.000,207,11053660,5565,0,1753522841,13175.980135769998,26699.83666401,53333.37647160001 2025-07-26,09:40:43.000,207,11053628,5605,0,1753522842,13175.980135769998,28545.468077130005,53333.355510240006 2025-07-26,09:40:44.000,207,11053636,5485,0,1753522843,13175.980135769998,29006.882979539994,53333.334548880004 2025-07-26,09:40:45.000,207,11053618,5325,0,1753522844,13175.939717909998,34082.08035129,53333.37647160001 2025-07-26,09:40:46.000,207,11053660,5205,0,1753522845,13175.912772670003,28084.36333644,53333.334548880004 2025-07-26,09:40:47.000,207,11053633,5845,0,1753522846,13175.919508979998,27622.997777940007,53333.27865192001 2025-07-26,09:40:48.000,207,11053723,5884,0,1753522847,13175.852145880002,29468.629191059998,53333.37647160001 2025-07-26,09:40:49.000,207,11053659,5125,0,1753522848,13175.885827429993,26700.407643540006,53333.36948448 2025-07-26,09:40:50.000,207,11053633,5765,0,1753522849,13175.892563740003,28545.975614490002,53333.334548880004 2025-07-26,09:40:51.000,207,11053658,5565,0,1753522850,13175.926245289993,27623.181055320005,53333.36249736 2025-07-26,09:40:52.000,207,11053638,5285,0,1753522851,13175.993608389988,30391.466045010005,53333.38345872 2025-07-26,09:40:53.000,207,11053696,5605,0,1753522852,13175.986872079993,25777.761116099995,53333.299613279996 2025-07-26,09:40:54.000,207,11053663,5645,0,1753522853,13176.101389349998,30391.50833979,53333.30660040001 2025-07-26,09:40:55.000,207,11053706,5605,0,1753522854,13176.114861969989,31775.710752240004,53333.32756176001 2025-07-26,09:40:56.000,207,11053719,5645,0,1753522855,13176.135070899989,23470.982667510005,53333.334548880004 2025-07-26,09:40:57.000,207,11053732,5285,0,1753522856,13176.17548875999,30391.592929349994,53333.34852312001 2025-07-26,09:40:58.000,207,11053715,5925,0,1753522857,13176.155279829989,30852.951438720003,53333.36249736 2025-07-26,09:40:59.000,207,11053698,5285,0,1753522858,13176.188961379994,33159.821526,53333.34852312001 2025-07-26,09:41:00.000,207,11053647,5725,0,1753522859,13176.229379239994,28546.187088389997,53333.36948448 2025-07-26,09:41:01.000,207,11053673,5645,0,1753522860,13176.28326972,29468.897058000002,53333.36948448 2025-07-26,09:41:02.000,207,11053643,5805,0,1753522861,13176.242851859999,27623.441873129996,53333.38345872 2025-07-26,09:41:04.000,207,11053638,5445,0,1753522863,13176.30347865,25316.55768759,53333.43236856 2025-07-26,09:41:05.000,207,11053652,5205,0,1753522864,13176.290006029994,29468.868861480005,53333.404420080005 2025-07-26,09:41:06.000,207,11053672,5285,0,1753522865,13176.30347865,28084.765136849994,53333.41839432 2025-07-26,09:41:07.000,207,11053656,5325,0,1753522866,13176.33716019999,29007.482155589998,53333.39743296001 2025-07-26,09:41:08.000,207,11053631,5925,0,1753522867,13176.35736912999,29930.269665629996,53333.41839432 2025-07-26,09:41:09.000,207,11053625,5884,0,1753522868,13176.35736912999,33159.927262950005,53333.43935568 2025-07-26,09:41:10.000,207,11053728,5405,0,1753522869,13176.38431437,28084.765136849994,53333.39743296001 2025-07-26,09:41:11.000,207,11053622,5325,0,1753522870,13176.391050679995,24393.833619719997,53333.32057464 2025-07-26,09:41:12.000,207,11053674,5245,0,1753522871,13176.431468539995,31314.380439390006,53333.4114072 2025-07-26,09:41:13.000,207,11053652,5525,0,1753522872,13176.451677469995,27623.427774869997,53333.34852312001 2025-07-26,09:41:14.000,207,11053675,6405,0,1753522873,13176.43820484999,29007.644285579998,53333.37647160001 2025-07-26,09:41:15.000,207,11053681,4805,0,1753522874,13176.44494116,30853.099470450004,53333.4114072 2025-07-26,09:41:16.000,207,11053672,5565,0,1753522875,13176.49883163999,27623.519413560003,53333.39743296001 2025-07-26,09:41:17.000,207,11053734,5365,0,1753522876,13176.51904056999,28084.884972059997,53333.38345872 2025-07-26,09:41:18.000,207,11053674,5405,0,1753522877,13176.512304259995,30853.184060009997,53333.341536 2025-07-26,09:41:19.000,207,11053630,5485,0,1753522878,13176.54598581,30853.15586349,53333.36249736 2025-07-26,09:41:20.000,207,11053750,5285,0,1753522879,13176.56619474,31775.957471789996,53333.4114072 2025-07-26,09:41:21.000,207,11053669,5965,0,1753522880,13176.57966735999,27623.56875747,53333.38345872 2025-07-26,09:41:22.000,207,11053634,5405,0,1753522881,13176.64703046,26239.429787190005,53333.37647160001 2025-07-26,09:41:23.000,207,11053615,5845,0,1753522882,13176.707657250001,28546.31397273,53333.41839432 2025-07-26,09:41:24.000,207,11053662,5645,0,1753522883,13176.721129869991,32237.294833770007,53333.341536 2025-07-26,09:41:25.000,207,11053637,5884,0,1753522884,13176.768284040001,30391.769157600007,53333.39044584 2025-07-26,09:41:26.000,207,11053608,5405,0,1753522885,13176.808701900001,33160.00480338,53333.36948448 2025-07-26,09:41:27.000,207,11053607,5884,0,1753522886,13176.815438209997,29930.347206060003,53333.39743296001 2025-07-26,09:41:28.000,207,11053630,4685,0,1753522887,13176.855856069997,29468.953451039997,53333.38345872 2025-07-26,09:41:29.000,207,11053635,5725,0,1753522888,13176.909746550002,29930.22737085,53333.39743296001 2025-07-26,09:41:30.000,207,11053644,5605,0,1753522889,13176.903010239992,26239.267657200005,53333.36249736 2025-07-26,09:41:31.000,207,11053643,5765,0,1753522890,13176.936691789997,31775.633211809996,53333.355510240006 2025-07-26,09:41:32.000,207,11053669,5725,0,1753522891,13177.010791200002,30391.52243805,53333.50922688 2025-07-26,09:41:33.000,207,11053663,5645,0,1753522892,13176.997318579997,28084.617105120007,53333.467304159996 2025-07-26,09:41:34.000,207,11053652,5884,0,1753522893,13177.044472749993,29930.107535639996,53333.48826552 2025-07-26,09:41:35.000,207,11053646,5445,0,1753522894,13177.037736439997,28545.975614490002,53333.46031704 2025-07-26,09:41:36.000,207,11053622,5245,0,1753522895,13177.071417990002,28084.490220780004,53333.44634280001 2025-07-26,09:41:37.000,207,11053662,5245,0,1753522896,13177.091626920002,32236.8789351,53333.47429128001 2025-07-26,09:41:38.000,207,11053617,5805,0,1753522897,13177.118572159998,31775.478130949996,53333.453329920005 2025-07-26,09:41:39.000,207,11053611,5845,0,1753522898,13177.165726329993,29007.214288649993,53333.48826552 2025-07-26,09:41:40.000,207,11053579,5165,0,1753522899,13177.152253709988,32236.815492930007,53333.48826552 2025-07-26,09:41:41.000,207,11053593,5725,0,1753522900,13177.172462639988,28545.82758276,53333.44634280001 2025-07-26,09:41:42.000,207,11053618,5405,0,1753522901,13177.226353119993,29929.952454779996,53333.41839432 2025-07-26,09:41:43.000,207,11053685,5765,0,1753522902,13177.253298359989,25777.54259307,53333.48826552 2025-07-26,09:41:44.000,207,11053687,6124,0,1753522903,13177.253298359989,28545.69364929,53333.467304159996 2025-07-26,09:41:45.000,207,11053650,5485,0,1753522904,13177.347606699994,29007.038060399995,53333.53717536 2025-07-26,09:41:46.000,207,11053688,5245,0,1753522905,13177.367815629994,30391.106539379995,53333.50922688 2025-07-26,09:41:47.000,207,11053726,5645,0,1753522906,13177.388024559994,29929.684587840005,53333.48826552 2025-07-26,09:41:48.000,207,11053655,5884,0,1753522907,13177.43517872999,29929.607047409998,53333.51621400001 2025-07-26,09:41:49.000,207,11053671,6045,0,1753522908,13177.43517872999,26699.998794,53333.51621400001 2025-07-26,09:41:50.000,207,11053701,5725,0,1753522909,13177.45538765999,29468.156899349997,53333.50922688 2025-07-26,09:41:51.000,207,11053616,5365,0,1753522910,13177.47559658999,32236.300906439996,53333.572110960005 2025-07-26,09:41:52.000,207,11053629,6084,0,1753522911,13177.50254183,33158.975630400004,53333.59307232001 2025-07-26,09:41:53.000,207,11053630,5565,0,1753522912,13177.489069209994,31774.815512729998,53333.59307232001 2025-07-26,09:41:54.000,207,11053622,5485,0,1753522913,13177.53622337999,26699.709779669996,53333.59307232001 2025-07-26,09:41:55.000,207,11053651,5725,0,1753522914,13177.52275076,28083.764160389997,53333.59307232001 2025-07-26,09:41:56.000,207,11053650,5405,0,1753522915,13177.53622337999,30851.957511390006,53333.502239760004 2025-07-26,09:41:57.000,207,11053629,6124,0,1753522916,13177.53622337999,27622.321061459996,53333.60005944 2025-07-26,09:41:58.000,207,11053657,5805,0,1753522917,13177.54295969,33158.6936652,53333.50922688 2025-07-26,09:41:59.000,207,11053663,5485,0,1753522918,13177.549695999995,31774.568793180006,53333.5860852 2025-07-26,09:42:00.000,207,11053684,5205,0,1753522919,13177.53622337999,29928.95147832,53333.572110960005 2025-07-26,09:42:01.000,207,11053737,5845,0,1753522920,13177.56316862,28544.784311519994,53333.572110960005 2025-07-26,09:42:02.000,207,11053660,5285,0,1753522921,13177.58337755,26699.35027404,53333.572110960005 2025-07-26,09:42:03.000,207,11053727,6005,0,1753522922,13177.61705909999,26699.258635349994,53333.55813672 2025-07-26,09:42:05.000,207,11053636,5485,0,1753522924,13177.610322789995,27621.869917140008,53333.47429128001 2025-07-26,09:42:06.000,207,11053729,5765,0,1753522925,13177.62379541,31312.737992099996,53333.53018824 2025-07-26,09:42:07.000,207,11053694,5285,0,1753522926,13177.630531719995,30851.39358099,53333.50922688 2025-07-26,09:42:08.000,207,11053712,5405,0,1753522927,13177.61705909999,30389.950482059998,53333.523201120006 2025-07-26,09:42:09.000,207,11053686,5365,0,1753522928,13177.64400434,30851.231451,53333.523201120006 2025-07-26,09:42:10.000,207,11053703,5725,0,1753522929,13177.66421327,26698.948473630007,53333.5511496 2025-07-26,09:42:11.000,207,11053682,5605,0,1753522930,13177.65747695999,28544.375461980002,53333.50922688 2025-07-26,09:42:12.000,207,11053597,5805,0,1753522931,13177.60358648,29928.352302269996,53333.502239760004 2025-07-26,09:42:13.000,207,11053675,5884,0,1753522932,13177.62379541,33619.22742636,53333.64896928 2025-07-26,09:42:14.000,207,11053693,6005,0,1753522933,13177.58337755,25314.66147162,53333.5511496 2025-07-26,09:42:15.000,207,11053667,6124,0,1753522934,13177.59685016999,27621.390576300008,53333.59307232001 2025-07-26,09:42:16.000,207,11053676,5285,0,1753522935,13177.54295969,24853.204274429998,53333.56512384001 2025-07-26,09:42:17.000,207,11053635,6084,0,1753522936,13177.54295969,29928.112631850003,53333.54416248001 2025-07-26,09:42:18.000,207,11053648,5485,0,1753522937,13177.54295969,26698.56077148,53333.53018824 2025-07-26,09:42:19.000,207,11053738,4645,0,1753522938,13177.529487069995,28543.882022880003,53333.5860852 2025-07-26,09:42:20.000,207,11053695,5925,0,1753522939,13177.52275076,30850.688667990005,53333.53717536 2025-07-26,09:42:21.000,207,11053667,5805,0,1753522940,13177.51601444999,28082.558759160005,53333.60704656 2025-07-26,09:42:22.000,207,11053680,5445,0,1753522941,13177.49580551999,34080.134791410004,53333.54416248001 2025-07-26,09:42:23.000,207,11053672,4525,0,1753522942,13177.47559658999,31773.321097170003,53333.53018824 2025-07-26,09:42:24.000,207,11053600,4685,0,1753522943,13177.39476086999,27620.98172676,53333.51621400001 2025-07-26,09:42:25.000,207,11053660,5565,0,1753522944,13177.374551939989,29005.07135313,53333.56512384001 2025-07-26,09:42:26.000,207,11053642,5445,0,1753522945,13177.354343009989,27620.939431980005,53333.572110960005 2025-07-26,09:42:27.000,207,11053599,5125,0,1753522946,13177.280243599998,32234.439936120005,53333.53717536 2025-07-26,09:42:28.000,207,11053645,4965,0,1753522947,13177.266770979993,32234.446985250004,53333.57909808 2025-07-26,09:42:29.000,207,11053608,4605,0,1753522948,13177.253298359989,25313.963607750004,53333.51621400001 2025-07-26,09:42:30.000,207,11053567,5884,0,1753522949,13177.219616809998,27620.756154600007,53333.502239760004 2025-07-26,09:42:31.000,207,11053576,4485,0,1753522950,13177.152253709988,28082.093516580004,53333.43236856 2025-07-26,09:42:32.000,207,11053625,5085,0,1753522951,13177.118572159998,26236.581938670002,53333.49525264001 2025-07-26,09:42:33.000,207,11053605,5725,0,1753522952,13177.078154299998,30388.780326480002,53333.467304159996 2025-07-26,09:42:34.000,207,11053579,5884,0,1753522953,13177.091626920002,33156.832694879995,53333.42538144001 2025-07-26,09:42:35.000,207,11053665,5965,0,1753522954,13177.010791200002,32234.101577880007,53333.467304159996 2025-07-26,09:42:36.000,207,11053478,5485,0,1753522955,13177.037736439997,31311.342264360006,53333.43236856 2025-07-26,09:42:37.000,207,11053688,5205,0,1753522956,13176.950164410002,28543.219404660005,53333.38345872 2025-07-26,09:42:38.000,207,11053645,4845,0,1753522957,13177.017527509997,31772.616184169994,53333.404420080005 2025-07-26,09:42:39.000,207,11053618,5285,0,1753522958,13176.970373340002,29465.823637320005,53333.404420080005 2025-07-26,09:42:40.000,207,11053631,5845,0,1753522959,13176.943428099992,25774.899169320008,53333.453329920005 2025-07-26,09:42:41.000,207,11053586,5245,0,1753522960,13176.903010239992,29927.104606260007,53333.38345872 2025-07-26,09:42:42.000,207,11053640,5485,0,1753522961,13176.889537620002,27158.981746560006,53333.34852312001 2025-07-26,09:42:43.000,207,11053607,5884,0,1753522962,13176.862592379992,29004.4298823,53333.39044584 2025-07-26,09:42:44.000,207,11053713,5725,0,1753522963,13176.828910830001,28542.986783369997,53333.43935568 2025-07-26,09:42:45.000,207,11053654,5725,0,1753522964,13176.815438209997,30388.371476939996,53333.41839432 2025-07-26,09:42:46.000,207,11053716,5525,0,1753522965,13176.754811419996,29465.689703850003,53333.38345872 2025-07-26,09:42:47.000,207,11053688,5365,0,1753522966,13176.707657250001,29004.26070318,53333.36948448 2025-07-26,09:42:48.000,207,11053691,5805,0,1753522967,13176.660503079991,31772.411759399998,53333.37647160001 2025-07-26,09:42:49.000,207,11053711,5684,0,1753522968,13176.64703046,28542.930390330002,53333.36948448 2025-07-26,09:42:50.000,207,11053669,5845,0,1753522969,13176.57966735999,28081.536635309996,53333.36249736 2025-07-26,09:42:51.000,207,11053740,5605,0,1753522970,13176.53924949999,27620.149929420004,53333.36249736 2025-07-26,09:42:52.000,207,11053702,5485,0,1753522971,13176.512304259995,29004.162015359994,53333.355510240006 2025-07-26,09:42:53.000,207,11053685,5884,0,1753522972,13176.512304259995,25774.610154990005,53333.334548880004 2025-07-26,09:42:54.000,207,11053716,5325,0,1753522973,13176.44494116,31772.172088980005,53333.32057464 2025-07-26,09:42:55.000,207,11053703,5205,0,1753522974,13176.43820484999,27158.56584789,53333.31358752 2025-07-26,09:42:56.000,207,11053661,5845,0,1753522975,13176.39778698999,32233.460107050007,53333.334548880004 2025-07-26,09:42:57.000,207,11053642,5485,0,1753522976,13176.35736912999,29926.575921509997,53333.34852312001 2025-07-26,09:42:58.000,207,11053723,5965,0,1753522977,13176.350632819995,31310.693744400007,53333.355510240006 2025-07-26,09:42:59.000,207,11053637,5884,0,1753522978,13176.350632819995,29926.611167159994,53333.29262616 2025-07-26,09:43:00.000,207,11053605,4885,0,1753522979,13176.370841749995,30849.271792860003,53333.2716648 2025-07-26,09:43:01.000,207,11053638,5205,0,1753522980,13176.33716019999,29926.498381080004,53333.29262616 2025-07-26,09:43:02.000,207,11053598,5445,0,1753522981,13176.290006029994,31771.9183203,53333.27865192001 2025-07-26,09:43:03.000,207,11053623,5765,0,1753522982,13176.249588169994,28081.02204882,53333.285639040005 2025-07-26,09:43:04.000,207,11053600,4685,0,1753522983,13176.269797099994,32694.550749479997,53333.2017936 2025-07-26,09:43:06.000,207,11053617,5165,0,1753522985,13176.28326972,26696.826685499997,53333.285639040005 2025-07-26,09:43:07.000,207,11053593,5845,0,1753522986,13176.290006029994,25312.744108259998,53333.19480648 2025-07-26,09:43:08.000,207,11053696,5205,0,1753522987,13176.25632447999,28542.183182549998,53333.285639040005 2025-07-26,09:43:09.000,207,11053646,5565,0,1753522988,13176.25632447999,28542.16203516,53333.236729200005 2025-07-26,09:43:10.000,207,11053627,6084,0,1753522989,13176.269797099994,31310.158010519997,53333.26467768 2025-07-26,09:43:11.000,207,11053677,4765,0,1753522990,13176.290006029994,30387.497384820002,53333.236729200005 2025-07-26,09:43:12.000,207,11053661,5965,0,1753522991,13176.26306079,28080.747132749995,53333.22974208001 2025-07-26,09:43:13.000,207,11053712,4605,0,1753522992,13176.19569768999,32232.924373169997,53333.236729200005 2025-07-26,09:43:14.000,207,11053636,5684,0,1753522993,13176.209170309994,26696.706850290007,53333.24371632 2025-07-26,09:43:15.000,207,11053678,4485,0,1753522994,13176.148543519994,26696.692752029994,53333.25070344 2025-07-26,09:43:16.000,207,11053662,5565,0,1753522995,13176.087916729994,24389.97069648,53333.17384512 2025-07-26,09:43:17.000,207,11053680,4605,0,1753522996,13176.067707799994,28542.126789510003,53333.32756176001 2025-07-26,09:43:18.000,207,11053629,5805,0,1753522997,13176.034026249989,26235.348340919998,53333.25070344 2025-07-26,09:43:19.000,207,11053690,5165,0,1753522998,13175.973399459988,24851.308058459996,53333.24371632 2025-07-26,09:43:20.000,207,11053681,5245,0,1753522999,13175.986872079993,29003.47824975,53333.2716648 2025-07-26,09:43:21.000,207,11053646,4645,0,1753523000,13175.919508979998,29003.47120062,53333.22974208001 2025-07-26,09:43:22.000,207,11053662,5245,0,1753523001,13175.872354810002,31771.60110945,53333.22974208001 2025-07-26,09:43:23.000,207,11053682,4405,0,1753523002,13175.831936950002,28080.796476660005,53333.2017936 2025-07-26,09:43:24.000,207,11053719,5005,0,1753523003,13175.764573849992,27158.058310530003,53333.19480648 2025-07-26,09:43:25.000,207,11053704,4725,0,1753523004,13175.744364919992,32694.275833410007,53333.20878072001 2025-07-26,09:43:26.000,207,11053693,6045,0,1753523005,13175.710683370002,28542.133838640002,53333.22275496 2025-07-26,09:43:27.000,207,11053743,4885,0,1753523006,13175.663529199992,28080.69073971,53333.15987088001 2025-07-26,09:43:28.000,207,11053737,5925,0,1753523007,13175.636583959997,29464.75921869,53333.12493528 2025-07-26,09:43:29.000,207,11053690,5605,0,1753523008,13175.596166099996,27619.304033819993,53333.22275496 2025-07-26,09:43:30.000,207,11053702,5365,0,1753523009,13175.596166099996,21621.67160853,53333.131922399996 2025-07-26,09:43:31.000,207,11053693,5765,0,1753523010,13175.562484549991,33155.35942671,53333.17384512 2025-07-26,09:43:32.000,207,11053710,5285,0,1753523011,13175.535539309996,28541.873020829997,53333.18083224001 2025-07-26,09:43:33.000,207,11053728,5445,0,1753523012,13175.48838514,28541.767283880006,53333.13890952001 2025-07-26,09:43:34.000,207,11053742,5365,0,1753523013,13175.501857759991,31309.861947059995,53333.19480648 2025-07-26,09:43:35.000,207,11053693,5245,0,1753523014,13175.481648829991,29464.44200784,53333.131922399996 2025-07-26,09:43:36.000,207,11053656,5605,0,1753523015,13175.42775835,28080.394676249998,53333.12493528 2025-07-26,09:43:37.000,207,11053726,5485,0,1753523016,13175.40754942,23928.316123650002,53333.0969868 2025-07-26,09:43:38.000,207,11053708,5645,0,1753523017,13175.34018631999,28080.444020159994,53333.13890952001 2025-07-26,09:43:39.000,207,11053696,5285,0,1753523018,13175.36039524999,33155.31713193,53333.11096104001 2025-07-26,09:43:40.000,207,11053699,5765,0,1753523019,13175.27955952999,29003.161038899998,53333.07602544 2025-07-26,09:43:41.000,207,11053718,5325,0,1753523020,13175.252614289995,31771.185210779993,53333.166858000004 2025-07-26,09:43:42.000,207,11053682,5565,0,1753523021,13175.19872380999,30848.468192040003,53333.10397392 2025-07-26,09:43:43.000,207,11053768,5525,0,1753523022,13175.18525119,30848.51753595,53333.04108984001 2025-07-26,09:43:44.000,207,11053697,5005,0,1753523023,13175.16504226,27619.036166880003,53333.00615424 2025-07-26,09:43:45.000,207,11053697,4805,0,1753523024,13175.111151779995,34077.93546285,53333.04108984001 2025-07-26,09:43:46.000,207,11053726,5565,0,1753523025,13175.09767915999,29464.470204359997,53333.05506408 2025-07-26,09:43:47.000,207,11053651,5125,0,1753523026,13175.10441547,29464.43495871,53333.117948160005 2025-07-26,09:43:48.000,207,11053709,4925,0,1753523027,13175.07747022999,26235.00293355,53333.05506408 2025-07-26,09:43:49.000,207,11053652,5645,0,1753523028,13175.03705236999,31771.149965129996,53333.03410272 2025-07-26,09:43:50.000,207,11053701,5884,0,1753523029,13175.010107129994,31309.868996189995,53333.03410272 2025-07-26,09:43:51.000,207,11053766,5525,0,1753523030,13174.983161889999,31771.27684947,53333.04108984001 2025-07-26,09:43:52.000,207,11053677,4925,0,1753523031,13174.922535099999,28080.52860972,53333.10397392 2025-07-26,09:43:53.000,207,11053723,5085,0,1753523032,13174.888853549994,30848.609174640005,53332.99218000001 2025-07-26,09:43:54.000,207,11053718,4565,0,1753523033,13174.828226759993,27619.141903829994,53333.00615424 2025-07-26,09:43:55.000,207,11053727,4965,0,1753523034,13174.774336279988,29925.92035242,53332.9572444 2025-07-26,09:43:56.000,207,11053715,6084,0,1753523035,13174.700236869998,28080.556806239998,53333.020128480006 2025-07-26,09:43:57.000,207,11053753,5085,0,1753523036,13174.686764249993,27619.198296870003,53333.03410272 2025-07-26,09:43:58.000,207,11053681,5205,0,1753523037,13174.659819009998,26696.509474649996,53333.03410272 2025-07-26,09:43:59.000,207,11053738,4365,0,1753523038,13174.612664840002,32232.71289927,53333.04108984001 2025-07-26,09:44:00.000,207,11053732,4405,0,1753523039,13174.619401149997,27619.184198610004,53333.020128480006 2025-07-26,09:44:01.000,207,11053682,5445,0,1753523040,13174.605928529993,33616.76023086,53332.97820576 2025-07-26,09:44:02.000,207,11053684,4645,0,1753523041,13174.558774359997,30387.292960050007,53332.9572444 2025-07-26,09:44:03.000,207,11053667,5884,0,1753523042,13174.545301739992,28080.52860972,53332.94327016001 2025-07-26,09:44:04.000,207,11053676,4365,0,1753523043,13174.525092809992,31309.988831399998,53332.92230880001 2025-07-26,09:44:05.000,207,11053650,5485,0,1753523044,13174.525092809992,31771.389635550004,53332.86641184 2025-07-26,09:44:07.000,207,11053673,5044,0,1753523046,13174.525092809992,31771.403733810002,53332.92230880001 2025-07-26,09:44:08.000,207,11053672,5645,0,1753523047,13174.471202330002,26235.214407449996,53332.852437600006 2025-07-26,09:44:09.000,207,11053644,5405,0,1753523048,13174.444257089992,30848.82064854,53332.87339896001 2025-07-26,09:44:10.000,207,11053689,5044,0,1753523049,13174.424048159992,33616.901213460005,53332.88038608 2025-07-26,09:44:11.000,207,11053689,4965,0,1753523050,13174.403839229992,26235.298997010002,53332.901347440005 2025-07-26,09:44:12.000,207,11053670,5525,0,1753523051,13174.390366610001,30848.884090709995,53332.852437600006 2025-07-26,09:44:13.000,207,11053716,5325,0,1753523052,13174.356685059996,28080.733034489996,53332.901347440005 2025-07-26,09:44:14.000,207,11053662,4845,0,1753523053,13174.329739820001,30848.891139839994,53332.91532168 2025-07-26,09:44:15.000,207,11053679,6124,0,1753523054,13174.289321960001,26696.742095940004,53332.86641184 2025-07-26,09:44:16.000,207,11053692,5245,0,1753523055,13174.215222549996,27619.459114679994,53332.86641184 2025-07-26,09:44:18.000,207,11053677,5325,0,1753523057,13174.16806838,31310.29899312,53332.852437600006 2025-07-26,09:44:19.000,207,11053749,5805,0,1753523058,13174.16806838,34539.75216567,53332.85942472 2025-07-26,09:44:20.000,207,11053680,5365,0,1753523059,13174.114177899995,28542.084494730007,53332.87339896001 2025-07-26,09:44:21.000,207,11053711,5925,0,1753523060,13174.06702373,29003.4430041,53332.78955352 2025-07-26,09:44:22.000,207,11053673,5925,0,1753523061,13174.0468148,31310.263747470002,53332.852437600006 2025-07-26,09:44:23.000,207,11053661,5805,0,1753523062,13173.972715389995,24851.27281281,53332.78955352 2025-07-26,09:44:24.000,207,11053686,5445,0,1753523063,13173.94577015,30387.51148308,53332.796540639996 2025-07-26,09:44:25.000,207,11053672,5485,0,1753523064,13173.932297529995,34078.33726326001,53332.76160504 2025-07-26,09:44:26.000,207,11053672,5365,0,1753523065,13173.87840704999,29464.850857380006,53332.76859216 2025-07-26,09:44:27.000,207,11053715,5684,0,1753523066,13173.86493443,30387.589023509994,53332.72666944001 2025-07-26,09:44:28.000,207,11053658,4965,0,1753523067,13173.81778025999,29464.984790849994,53332.75461792001 2025-07-26,09:44:29.000,207,11053724,5485,0,1753523068,13173.77736239999,29926.385595,53332.76160504 2025-07-26,09:44:30.000,207,11053700,5125,0,1753523069,13173.730208229994,27619.628293800008,53332.64981112 2025-07-26,09:44:31.000,207,11053691,5805,0,1753523070,13173.656108819989,28542.408754710006,53332.7126952 2025-07-26,09:44:32.000,207,11053738,5565,0,1753523071,13173.629163579993,27158.368472250004,53332.733656560005 2025-07-26,09:44:33.000,207,11053708,5525,0,1753523072,13173.635899889989,28081.120736640005,53332.74064368 2025-07-26,09:44:34.000,207,11053668,4565,0,1753523073,13173.588745719993,31771.974713339994,53332.72666944001 2025-07-26,09:44:35.000,207,11053698,4565,0,1753523074,13173.568536789993,29003.894148420004,53332.72666944001 2025-07-26,09:44:36.000,207,11053666,4525,0,1753523075,13173.575273099988,31310.630302229998,53332.663785360004 2025-07-26,09:44:37.000,207,11053708,5645,0,1753523076,13173.541591549998,29003.844804509994,53332.67775960001 2025-07-26,09:44:38.000,207,11053682,5565,0,1753523077,13173.541591549998,28081.219424459996,53332.67775960001 2025-07-26,09:44:39.000,207,11053659,4925,0,1753523078,13173.474228450003,29465.196264750004,53332.62186264 2025-07-26,09:44:40.000,207,11053699,4605,0,1753523079,13173.528118929993,28542.49334427,53332.663785360004 2025-07-26,09:44:41.000,207,11053673,5884,0,1753523080,13173.528118929993,31310.61620397,53332.64981112 2025-07-26,09:44:42.000,207,11053622,4645,0,1753523081,13173.548327859993,29926.512479340003,53332.60090128 2025-07-26,09:44:43.000,207,11053689,5845,0,1753523082,13173.528118929993,29003.76021495,53332.65679824001 2025-07-26,09:44:44.000,207,11053608,5445,0,1753523083,13173.487701069993,35001.456082410004,53332.58692704001 2025-07-26,09:44:45.000,207,11053717,5605,0,1753523084,13173.454019520002,30849.215399819994,53332.614875520005 2025-07-26,09:44:46.000,207,11053668,5565,0,1753523085,13173.454019520002,30387.878037839997,53332.60788840001 2025-07-26,09:44:47.000,207,11053658,5565,0,1753523086,13173.454019520002,29465.182166490005,53332.62186264 2025-07-26,09:44:48.000,207,11053632,5845,0,1753523087,13173.386656419993,31310.665547879995,53332.565965680005 2025-07-26,09:44:49.000,207,11053668,4445,0,1753523088,13173.386656419993,30849.342284159997,53332.53801720001 2025-07-26,09:44:50.000,207,11053708,4685,0,1753523089,13173.326029629992,33617.57088081,53332.59391416 2025-07-26,09:44:51.000,207,11053657,5085,0,1753523090,13173.319293319997,25313.145908670005,53332.60090128 2025-07-26,09:44:52.000,207,11053697,5125,0,1753523091,13173.332765940002,24851.879037990002,53332.52404296 2025-07-26,09:44:53.000,207,11053610,4725,0,1753523092,13173.305820699992,26235.96161523,53332.60788840001 2025-07-26,09:44:54.000,207,11053667,5845,0,1753523093,13173.272139150002,25313.258694749995,53332.5729528 2025-07-26,09:44:55.000,207,11053667,5884,0,1753523094,13173.204776049992,33156.43089447,53332.54500432 2025-07-26,09:44:56.000,207,11053669,5965,0,1753523095,13173.198039739997,26236.10964696,53332.54500432 2025-07-26,09:44:57.000,207,11053668,4525,0,1753523096,13173.150885570001,35463.25163784,53332.54500432 2025-07-26,09:44:58.000,207,11053678,5405,0,1753523097,13173.164358189992,28542.986783369997,53332.55897856001 2025-07-26,09:44:59.000,207,11053636,4485,0,1753523098,13173.157621879996,30388.48426302,53332.5729528 2025-07-26,09:45:00.000,207,11053662,4685,0,1753523099,13173.144149259992,26697.616188059998,53332.55897856001 2025-07-26,09:45:01.000,207,11053638,5325,0,1753523100,13173.123940329991,31311.194232630005,53332.53103008 2025-07-26,09:45:02.000,207,11053670,4805,0,1753523101,13173.117204019996,24390.851837730006,53332.48910736001 2025-07-26,09:45:03.000,207,11053705,4965,0,1753523102,13173.144149259992,25774.941464100004,53332.517055840006 2025-07-26,09:45:04.000,207,11053625,5965,0,1753523103,13173.123940329991,30388.505410409998,53332.5030816 2025-07-26,09:45:05.000,207,11053708,5725,0,1753523104,13173.110467710001,30388.47016476,53332.47513312 2025-07-26,09:45:06.000,207,11053630,5565,0,1753523105,13173.117204019996,33156.61417185,53332.53103008 2025-07-26,09:45:07.000,207,11053667,5965,0,1753523106,13173.076786159996,26236.222433040006,53332.5030816 2025-07-26,09:45:09.000,207,11053599,5725,0,1753523108,13173.063313539991,30388.540656059995,53332.48910736001 2025-07-26,09:45:10.000,207,11053668,5325,0,1753523109,13172.98921413,29927.16804843,53332.45417176 2025-07-26,09:45:11.000,207,11053667,6005,0,1753523110,13173.022895679991,29004.58496316,53332.398274800005 2025-07-26,09:45:12.000,207,11053662,5525,0,1753523111,13172.90837841,31311.433903049998,53332.398274800005 2025-07-26,09:45:13.000,207,11053668,5525,0,1753523112,13172.874696859995,29927.478210150002,53332.40526192 2025-07-26,09:45:14.000,207,11053684,4645,0,1753523113,13172.854487929995,29927.541652319997,53332.41224904 2025-07-26,09:45:15.000,207,11053686,4605,0,1753523114,13172.834278999995,26236.701773880006,53332.41224904 2025-07-26,09:45:16.000,207,11053735,5884,0,1753523115,13172.733234349995,30389.027046029994,53332.461158879996 2025-07-26,09:45:17.000,207,11053712,5565,0,1753523116,13172.71976172999,27159.51748044,53332.42622328 2025-07-26,09:45:18.000,207,11053684,5325,0,1753523117,13172.70628911,32695.904182440005,53332.40526192 2025-07-26,09:45:19.000,207,11053667,5845,0,1753523118,13172.67934386999,28543.61415594,53332.37731344 2025-07-26,09:45:20.000,207,11053633,5884,0,1753523119,13172.632189699994,29005.029058350003,53332.37032632001 2025-07-26,09:45:21.000,207,11053655,6084,0,1753523120,13172.63892600999,25314.15393426,53332.3633392 2025-07-26,09:45:22.000,207,11053668,5525,0,1753523121,13172.67934386999,29004.986763570007,53332.38430056 2025-07-26,09:45:23.000,207,11053646,5285,0,1753523122,13172.672607559995,28543.621205069998,53332.31442936 2025-07-26,09:45:24.000,207,11053686,5525,0,1753523123,13172.692816489995,32234.517476549998,53332.29346800001 2025-07-26,09:45:25.000,207,11053693,5684,0,1753523124,13172.672607559995,28543.656450719995,53332.26551952 2025-07-26,09:45:26.000,207,11053710,5485,0,1753523125,13172.68608018,29005.064304,53332.35635208 2025-07-26,09:45:27.000,207,11053640,5245,0,1753523126,13172.74670697,28082.375481780007,53332.35635208 2025-07-26,09:45:28.000,207,11053710,5445,0,1753523127,13172.74670697,32696.073361560004,53332.30045512001 2025-07-26,09:45:29.000,207,11053720,5205,0,1753523128,13172.74670697,33157.44596919,53332.30045512001 2025-07-26,09:45:30.000,207,11053629,6124,0,1753523129,13172.814070069995,35003.02098926999,53332.30045512001 2025-07-26,09:45:31.000,207,11053662,5325,0,1753523130,13172.814070069995,33157.61514831,53332.32141648001 2025-07-26,09:45:32.000,207,11053687,5925,0,1753523131,13172.753443279995,26698.497329310005,53332.30045512001 2025-07-26,09:45:33.000,207,11053710,5325,0,1753523132,13172.793861139995,27159.820593030003,53332.27250664001 2025-07-26,09:45:34.000,207,11053726,5485,0,1753523133,13172.80733376,31773.490276290002,53332.41224904 2025-07-26,09:45:35.000,207,11053648,5485,0,1753523134,13172.88143316999,27159.813543900003,53332.279493760005 2025-07-26,09:45:36.000,207,11053697,5965,0,1753523135,13172.874696859995,32696.157951119996,53332.30045512001 2025-07-26,09:45:37.000,207,11053744,5485,0,1753523136,13172.88143316999,27621.101561970005,53332.34237784001 2025-07-26,09:45:38.000,207,11053678,5485,0,1753523137,13172.874696859995,29927.887059689994,53332.32141648001 2025-07-26,09:45:39.000,207,11053761,5085,0,1753523138,13172.854487929995,24391.54265247,53332.29346800001 2025-07-26,09:45:40.000,207,11053654,5325,0,1753523139,13172.88143316999,29466.563795969996,53332.31442936 2025-07-26,09:45:41.000,207,11053662,5405,0,1753523140,13172.88816948,27159.84878955,53332.29346800001 2025-07-26,09:45:42.000,207,11053706,5645,0,1753523141,13172.88143316999,29466.68363118,53332.35635208 2025-07-26,09:45:43.000,207,11053668,5605,0,1753523142,13172.84775162,28082.664496109996,53332.37032632001 2025-07-26,09:45:44.000,207,11053542,5445,0,1753523143,13172.814070069995,25775.95653882,53332.349364960006 2025-07-26,09:45:45.000,207,11053638,5365,0,1753523144,13172.74670697,30389.682615120008,53332.23757104 2025-07-26,09:45:46.000,207,11053662,5365,0,1753523145,13172.70628911,30851.104566659997,53332.33539072 2025-07-26,09:45:47.000,207,11053627,5805,0,1753523146,13172.65913493999,30389.788352069998,53332.30744224 2025-07-26,09:45:48.000,207,11053700,5365,0,1753523147,13172.64566232,28544.424805889998,53332.30045512001 2025-07-26,09:45:49.000,207,11053553,6005,0,1753523148,13172.59850814999,28544.495297190006,53332.328403600004 2025-07-26,09:45:50.000,207,11053647,5925,0,1753523149,13172.571562909994,32235.45501084,53332.35635208 2025-07-26,09:45:51.000,207,11053691,5925,0,1753523150,13172.55809028999,30390.042120750004,53332.328403600004 2025-07-26,09:45:52.000,207,11053652,5445,0,1753523151,13172.564826599999,29006.00888742,53332.37032632001 2025-07-26,09:45:53.000,207,11053669,5605,0,1753523152,13172.591771839994,29467.416740700006,53332.34237784001 2025-07-26,09:45:54.000,207,11053684,5245,0,1753523153,13172.591771839994,29006.051182199997,53332.34237784001 2025-07-26,09:45:55.000,207,11053693,5765,0,1753523154,13172.605244459999,30390.133759439996,53332.26551952 2025-07-26,09:45:56.000,207,11053695,5125,0,1753523155,13172.591771839994,28083.334163460007,53332.33539072 2025-07-26,09:45:57.000,207,11053701,4925,0,1753523156,13172.585035529999,30851.583907499997,53332.31442936 2025-07-26,09:45:58.000,207,11053676,5325,0,1753523157,13172.62545339,27160.66648863,53332.33539072 2025-07-26,09:45:59.000,207,11053699,6205,0,1753523158,13172.611980769994,37310.81451258001,53332.349364960006 2025-07-26,09:46:00.000,207,11053688,5605,0,1753523159,13172.632189699994,31774.343221019997,53332.30045512001 2025-07-26,09:46:01.000,207,11053686,4445,0,1753523160,13172.591771839994,28083.41875302,53332.26551952 2025-07-26,09:46:02.000,207,11053740,4605,0,1753523161,13172.55809028999,29006.19921393,53332.24455816 2025-07-26,09:46:03.000,207,11053724,4365,0,1753523162,13172.571562909994,30851.633251410007,53332.1886612 2025-07-26,09:46:04.000,207,11053692,5325,0,1753523163,13172.524408739999,28083.503342580007,53332.23757104 2025-07-26,09:46:05.000,207,11053649,5965,0,1753523164,13172.504199809999,31313.076350339994,53332.230583920005 2025-07-26,09:46:06.000,207,11053679,5565,0,1753523165,13172.477254569989,32235.76517256,53332.279493760005 2025-07-26,09:46:07.000,207,11053698,4725,0,1753523166,13172.504199809999,29006.142820890003,53332.28648088 2025-07-26,09:46:08.000,207,11053680,5525,0,1753523167,13172.504199809999,27160.694685149996,53332.24455816 2025-07-26,09:46:10.000,207,11053638,4485,0,1753523169,13172.517672429989,30851.612104019994,53332.25154528001 2025-07-26,09:46:11.000,207,11053691,5165,0,1753523170,13172.517672429989,28083.41170389,53332.23757104 2025-07-26,09:46:12.000,207,11053652,5445,0,1753523171,13172.551353979994,30390.23244726,53332.19564832 2025-07-26,09:46:13.000,207,11053686,5445,0,1753523172,13172.531145049994,29006.114624370006,53332.2585324 2025-07-26,09:46:14.000,207,11053709,5085,0,1753523173,13172.55809028999,34542.52247376001,53332.2585324 2025-07-26,09:46:15.000,207,11053668,5725,0,1753523174,13172.53788135999,29467.46608461,53332.20962256 2025-07-26,09:46:16.000,207,11053694,5285,0,1753523175,13172.571562909994,29928.831643109996,53332.21660968 2025-07-26,09:46:17.000,207,11053672,5605,0,1753523176,13172.544617669999,33619.734963719995,53332.25154528001 2025-07-26,09:46:18.000,207,11053652,5205,0,1753523177,13172.605244459999,28544.71382022,53332.19564832 2025-07-26,09:46:19.000,207,11053635,6005,0,1753523178,13172.611980769994,33619.749061979994,53332.230583920005 2025-07-26,09:46:20.000,207,11053669,5285,0,1753523179,13172.591771839994,32697.08138715,53332.21660968 2025-07-26,09:46:21.000,207,11053676,5605,0,1753523180,13172.55809028999,31313.01290817,53332.14673848 2025-07-26,09:46:22.000,207,11053663,5845,0,1753523181,13172.57829921999,31774.392564930007,53332.1886612 2025-07-26,09:46:23.000,207,11053668,5405,0,1753523182,13172.517672429989,30390.366380730004,53332.13975136 2025-07-26,09:46:24.000,207,11053637,5725,0,1753523183,13172.544617669999,30851.795381400007,53332.19564832 2025-07-26,09:46:25.000,207,11053666,5365,0,1753523184,13172.531145049994,28544.939392379994,53332.19564832 2025-07-26,09:46:26.000,207,11053641,5845,0,1753523185,13172.490727189994,29929.064264400004,53332.09084152 2025-07-26,09:46:27.000,207,11053626,5605,0,1753523186,13172.436836709989,32697.264664529997,53332.0489188 2025-07-26,09:46:28.000,207,11053649,5884,0,1753523187,13172.477254569989,31313.146841640002,53332.14673848 2025-07-26,09:46:29.000,207,11053690,5765,0,1753523188,13172.450309329994,30390.324085950007,53332.08385440001 2025-07-26,09:46:30.000,207,11053652,5325,0,1753523189,13172.443573019998,25315.2676968,53332.07686728 2025-07-26,09:46:31.000,207,11053627,5925,0,1753523190,13172.450309329994,31774.47715449,53332.062893040005 2025-07-26,09:46:32.000,207,11053702,5645,0,1753523191,13172.463781949999,34081.29789786,53332.07686728 2025-07-26,09:46:33.000,207,11053671,5845,0,1753523192,13172.504199809999,30390.324085950007,53332.13975136 2025-07-26,09:46:34.000,207,11053662,5365,0,1753523193,13172.531145049994,29928.972625709997,53332.05590592001 2025-07-26,09:46:35.000,207,11053626,5365,0,1753523194,13172.490727189994,34542.58591593,53332.00699608001 2025-07-26,09:46:36.000,207,11053636,5325,0,1753523195,13172.510936119994,29928.94442919,53332.00000896 2025-07-26,09:46:37.000,207,11053643,5965,0,1753523196,13172.531145049994,28544.932343249995,53331.993021840004 2025-07-26,09:46:38.000,207,11053699,5884,0,1753523197,13172.531145049994,29929.057215270004,53331.993021840004 2025-07-26,09:46:39.000,207,11053655,5725,0,1753523198,13172.497463499989,26699.568797069995,53332.02097032 2025-07-26,09:46:40.000,207,11053634,5525,0,1753523199,13172.483990879999,31313.224382069995,53332.00699608001 2025-07-26,09:46:41.000,207,11053633,5884,0,1753523200,13172.490727189994,29006.467080870003,53331.93712488001 2025-07-26,09:46:42.000,207,11053632,5365,0,1753523201,13172.463781949999,27622.384503630004,53332.00699608001 2025-07-26,09:46:43.000,207,11053705,5845,0,1753523202,13172.436836709989,27622.42679841,53331.93712488001 2025-07-26,09:46:44.000,207,11053650,5565,0,1753523203,13172.416627779989,34081.58691219,53332.00699608001 2025-07-26,09:46:45.000,207,11053674,5325,0,1753523204,13172.409891469993,29467.924278060003,53331.93712488001 2025-07-26,09:46:46.000,207,11053676,5405,0,1753523205,13172.376209919988,29929.318033079995,53331.9790476 2025-07-26,09:46:47.000,207,11053686,5285,0,1753523206,13172.430100399994,30390.73293549,53331.9790476 2025-07-26,09:46:48.000,207,11053686,5405,0,1753523207,13172.396418849989,29929.360327860006,53331.93013776 2025-07-26,09:46:49.000,207,11053708,5365,0,1753523208,13172.389682539993,29929.367376990005,53331.93013776 2025-07-26,09:46:50.000,207,11053679,6084,0,1753523209,13172.362737299998,31774.752070560004,53331.9091764 2025-07-26,09:46:51.000,207,11053668,5365,0,1753523210,13172.396418849989,35927.098490100005,53331.9091764 2025-07-26,09:46:52.000,207,11053653,6005,0,1753523211,13172.382946229998,30390.641296800008,53331.93013776 2025-07-26,09:46:53.000,207,11053644,5365,0,1753523212,13172.396418849989,29006.558719559995,53331.96507336001 2025-07-26,09:46:54.000,207,11053679,5884,0,1753523213,13172.396418849989,30852.02800269,53331.9091764 2025-07-26,09:46:55.000,207,11053653,5684,0,1753523214,13172.450309329994,29467.79034459,53331.8742408 2025-07-26,09:46:56.000,207,11053652,5205,0,1753523215,13172.457045639989,27161.054190780007,53331.9091764 2025-07-26,09:46:57.000,207,11053699,5884,0,1753523216,13172.430100399994,29006.438884350006,53331.83930520001 2025-07-26,09:46:58.000,207,11053699,5925,0,1753523217,13172.457045639989,26238.245533349997,53331.86026656 2025-07-26,09:46:59.000,207,11053665,5805,0,1753523218,13172.430100399994,34081.502322629996,53331.85327944 2025-07-26,09:47:00.000,207,11053699,5205,0,1753523219,13172.423364089998,28545.04512933,53331.825330960004 2025-07-26,09:47:01.000,207,11053703,5765,0,1753523220,13172.436836709989,29467.80444285,53331.83930520001 2025-07-26,09:47:02.000,207,11053693,5605,0,1753523221,13172.423364089998,26238.245533349997,53331.776421120005 2025-07-26,09:47:03.000,207,11053683,5845,0,1753523222,13172.457045639989,27161.018945129996,53331.83930520001 2025-07-26,09:47:04.000,207,11053720,5405,0,1753523223,13172.477254569989,30851.957511390006,53331.81834384001 2025-07-26,09:47:05.000,207,11053656,5325,0,1753523224,13172.470518259994,24392.82559413,53331.81135672 2025-07-26,09:47:06.000,207,11053675,5925,0,1753523225,13172.463781949999,28083.707767350003,53331.846292320006 2025-07-26,09:47:07.000,207,11053703,5725,0,1753523226,13172.497463499989,31774.737972300005,53331.81834384001 2025-07-26,09:47:08.000,207,11053700,5405,0,1753523227,13172.517672429989,29929.233443520003,53331.74148552 2025-07-26,09:47:09.000,207,11053639,5565,0,1753523228,13172.504199809999,29929.26868917,53331.76244688 2025-07-26,09:47:11.000,207,11053691,5965,0,1753523230,13172.564826599999,28545.122669760007,53331.76943400001 2025-07-26,09:47:12.000,207,11053667,5765,0,1753523231,13172.571562909994,30390.627198539994,53331.78340824 2025-07-26,09:47:13.000,207,11053713,5725,0,1753523232,13172.57829921999,27622.384503630004,53331.776421120005 2025-07-26,09:47:14.000,207,11053730,5325,0,1753523233,13172.611980769994,33620.15086239,53331.727511280005 2025-07-26,09:47:15.000,207,11053723,5884,0,1753523234,13172.59850814999,30851.999806170003,53331.727511280005 2025-07-26,09:47:16.000,207,11053660,5245,0,1753523235,13172.59850814999,34081.523470019994,53331.72052416001 2025-07-26,09:47:17.000,207,11053689,5965,0,1753523236,13172.605244459999,28545.164964540003,53331.72052416001 2025-07-26,09:47:18.000,207,11053655,5925,0,1753523237,13172.65913493999,29929.219345260004,53331.6646272 2025-07-26,09:47:19.000,207,11053666,5365,0,1753523238,13172.64566232,29929.233443520003,53331.71353704 2025-07-26,09:47:20.000,207,11053689,5925,0,1753523239,13172.65913493999,33158.757107369995,53331.69956280001 2025-07-26,09:47:21.000,207,11053675,5165,0,1753523240,13172.65913493999,25776.872925720003,53331.64366584 2025-07-26,09:47:22.000,207,11053712,5285,0,1753523241,13172.713025419995,26238.22438596,53331.6646272 2025-07-26,09:47:23.000,207,11053646,5245,0,1753523242,13172.72649804,29467.663460249998,53331.727511280005 2025-07-26,09:47:24.000,207,11053681,5765,0,1753523243,13172.72649804,27622.194177120007,53331.69956280001 2025-07-26,09:47:25.000,207,11053664,5405,0,1753523244,13172.713025419995,24853.923285690005,53331.6646272 2025-07-26,09:47:26.000,207,11053683,6245,0,1753523245,13172.73997065999,31774.371417539995,53331.594756 2025-07-26,09:47:27.000,207,11053649,5805,0,1753523246,13172.76017958999,29928.93033093,53331.60174312001 2025-07-26,09:47:28.000,207,11053660,5245,0,1753523247,13172.854487929995,24392.459039370005,53331.60174312001 2025-07-26,09:47:29.000,207,11053688,5445,0,1753523248,13172.86122423999,29467.50133026,53331.69257568 2025-07-26,09:47:30.000,207,11053657,5805,0,1753523249,13172.874696859995,34542.51542462999,53331.58078176001 2025-07-26,09:47:31.000,207,11053665,5245,0,1753523250,13172.915114719995,32697.116632799996,53331.58776888 2025-07-26,09:47:32.000,207,11053682,5325,0,1753523251,13172.935323649996,30390.345233340006,53331.63667872 2025-07-26,09:47:33.000,207,11053689,5884,0,1753523252,13172.995950439996,29006.248557839994,53331.61571736 2025-07-26,09:47:34.000,207,11053718,5165,0,1753523253,13172.98921413,24392.6775624,53331.62270448001 2025-07-26,09:47:35.000,207,11053679,5805,0,1753523254,13172.935323649996,28083.72891474,53331.62969160001 2025-07-26,09:47:36.000,207,11053689,5765,0,1753523255,13172.92858734,30852.02800269,53331.608730240005 2025-07-26,09:47:37.000,207,11053685,5725,0,1753523256,13172.894905789995,30390.782279399995,53331.608730240005 2025-07-26,09:47:38.000,207,11053686,5445,0,1753523257,13172.88816948,28545.34824192,53331.6646272 2025-07-26,09:47:39.000,207,11053674,5285,0,1753523258,13172.84101530999,28545.390536699997,53331.62969160001 2025-07-26,09:47:40.000,207,11053617,5925,0,1753523259,13172.80733376,29929.57180176,53331.608730240005 2025-07-26,09:47:41.000,207,11053622,5725,0,1753523260,13172.78712483,27622.75105839,53331.594756 2025-07-26,09:47:42.000,207,11053663,5725,0,1753523261,13172.78038851999,28545.439880610007,53331.62270448001 2025-07-26,09:47:43.000,207,11053695,5805,0,1753523262,13172.76017958999,33159.15185865,53331.608730240005 2025-07-26,09:47:44.000,207,11053634,5565,0,1753523263,13172.76017958999,30852.380459189997,53331.56680752 2025-07-26,09:47:45.000,207,11053672,5445,0,1753523264,13172.73997065999,31313.746017690006,53331.55283328001 2025-07-26,09:47:46.000,207,11053686,5445,0,1753523265,13172.78712483,29929.670489580007,53331.54584616 2025-07-26,09:47:47.000,207,11053700,4445,0,1753523266,13172.814070069995,30852.422753969993,53331.54584616 2025-07-26,09:47:48.000,207,11053689,5725,0,1753523267,13172.793861139995,31775.182067489994,53331.57379464 2025-07-26,09:47:49.000,207,11053696,5445,0,1753523268,13172.84101530999,26700.16092399,53331.5248848 2025-07-26,09:47:50.000,207,11053665,5445,0,1753523269,13172.86122423999,27622.941384899998,53331.51789768 2025-07-26,09:47:51.000,207,11053662,5645,0,1753523270,13172.94879627,31313.894049420007,53331.49693632 2025-07-26,09:47:52.000,207,11053669,5765,0,1753523271,13172.98921413,30391.21932546,53331.54584616 2025-07-26,09:47:53.000,207,11053677,5965,0,1753523272,13173.04984092,32698.096461869995,53331.51789768 2025-07-26,09:47:54.000,207,11053628,4645,0,1753523273,13173.063313539991,28545.82758276,53331.48296208001 2025-07-26,09:47:55.000,207,11053717,5044,0,1753523274,13173.157621879996,30391.318013280004,53331.5248848 2025-07-26,09:47:56.000,207,11053718,5445,0,1753523275,13173.204776049992,26238.99274113,53331.53187192001 2025-07-26,09:47:57.000,207,11053643,5845,0,1753523276,13173.278875459997,27623.103514889997,53331.53187192001 2025-07-26,09:47:58.000,207,11053632,5445,0,1753523277,13173.319293319997,29007.31297647,53331.5248848 2025-07-26,09:47:59.000,207,11053678,5605,0,1753523278,13173.393392730002,26700.421741800004,53331.51789768 2025-07-26,09:48:00.000,207,11053701,5845,0,1753523279,13173.393392730002,30391.466045010005,53331.54584616 2025-07-26,09:48:01.000,207,11053684,5725,0,1753523280,13173.454019520002,27623.2233501,53331.53187192001 2025-07-26,09:48:02.000,207,11053671,6005,0,1753523281,13173.487701069993,29468.685584100007,53331.58776888 2025-07-26,09:48:03.000,207,11053642,5525,0,1753523282,13173.541591549998,29930.07933912,53331.54584616 2025-07-26,09:48:04.000,207,11053655,5645,0,1753523283,13173.622427269998,32698.300886640005,53331.55283328001 2025-07-26,09:48:05.000,207,11053699,5125,0,1753523284,13173.642636199998,30391.473094140005,53331.559820400005 2025-07-26,09:48:06.000,207,11053669,5925,0,1753523285,13173.703262989999,29930.128683029994,53331.559820400005 2025-07-26,09:48:07.000,207,11053714,5325,0,1753523286,13173.75715346999,30852.873898289996,53331.60174312001 2025-07-26,09:48:08.000,207,11053696,5325,0,1753523287,13173.790835019994,31314.29584983,53331.58078176001 2025-07-26,09:48:09.000,207,11053725,5884,0,1753523288,13173.83798918999,26239.218313289995,53331.594756 2025-07-26,09:48:10.000,207,11053620,5845,0,1753523289,13173.891879669995,27623.350234440004,53331.65065296001 2025-07-26,09:48:12.000,207,11053550,5405,0,1753523291,13173.952506459995,27623.54056095,53331.60174312001 2025-07-26,09:48:13.000,207,11053605,5884,0,1753523292,13173.98618801,23932.573798170008,53331.58078176001 2025-07-26,09:48:14.000,207,11053578,5445,0,1753523293,13174.00639694,33621.59593404,53331.61571736 2025-07-26,09:48:15.000,207,11053602,4645,0,1753523294,13174.0468148,30853.360288259995,53331.67161432001 2025-07-26,09:48:16.000,207,11053634,5325,0,1753523295,13174.08049634999,33160.32201423,53331.678601440006 2025-07-26,09:48:17.000,207,11053584,5725,0,1753523296,13174.08723266,26701.11255654,53331.68558856 2025-07-26,09:48:18.000,207,11053604,5405,0,1753523297,13174.10744159,26701.190096970007,53331.594756 2025-07-26,09:48:19.000,207,11053574,5365,0,1753523298,13174.14785945,33621.990685319994,53331.61571736 2025-07-26,09:48:20.000,207,11053730,5205,0,1753523299,13174.12765052,31776.500254800005,53331.6646272 2025-07-26,09:48:21.000,207,11053652,5245,0,1753523300,13174.16133206999,32237.985648510003,53331.62969160001 2025-07-26,09:48:22.000,207,11053633,5925,0,1753523301,13174.201749929991,30853.853727359994,53331.62969160001 2025-07-26,09:48:23.000,207,11053724,5285,0,1753523302,13174.215222549996,27624.245473949995,53331.69956280001 2025-07-26,09:48:24.000,207,11053687,5845,0,1753523303,13174.2489041,28085.709720269995,53331.65065296001 2025-07-26,09:48:25.000,207,11053659,5684,0,1753523304,13174.296058269996,31315.508300190006,53331.65065296001 2025-07-26,09:48:26.000,207,11053656,5125,0,1753523305,13174.323003509991,28085.864801129996,53331.657640080004 2025-07-26,09:48:27.000,207,11053660,5165,0,1753523306,13174.390366610001,32238.281711970005,53331.76244688 2025-07-26,09:48:28.000,207,11053657,5884,0,1753523307,13174.417311849997,27624.555635669996,53331.7344984 2025-07-26,09:48:29.000,207,11053673,5725,0,1753523308,13174.424048159992,26701.852715190005,53331.74148552 2025-07-26,09:48:30.000,207,11053671,5965,0,1753523309,13174.437520779997,28547.385440490005,53331.69257568 2025-07-26,09:48:31.000,207,11053666,5365,0,1753523310,13174.450993400002,33161.22430287,53331.7344984 2025-07-26,09:48:32.000,207,11053671,5965,0,1753523311,13174.498147569997,28086.041029379994,53331.69956280001 2025-07-26,09:48:33.000,207,11053671,5765,0,1753523312,13174.504883879992,26240.536500600007,53331.69956280001 2025-07-26,09:48:34.000,207,11053669,5845,0,1753523313,13174.511620190002,31315.73387235,53331.69257568 2025-07-26,09:48:35.000,207,11053680,5445,0,1753523314,13174.565510669992,29931.594902070006,53331.67161432001 2025-07-26,09:48:36.000,207,11053652,5525,0,1753523315,13174.619401149997,29008.877883330002,53331.68558856 2025-07-26,09:48:37.000,207,11053654,5485,0,1753523316,13174.700236869998,33161.25249939,53331.657640080004 2025-07-26,09:48:38.000,207,11053682,5405,0,1753523317,13174.733918419988,27624.724814789995,53331.69257568 2025-07-26,09:48:39.000,207,11053724,5565,0,1753523318,13174.808017829993,31777.02893955,53331.76244688 2025-07-26,09:48:40.000,207,11053643,5805,0,1753523319,13174.861908309998,32238.457940220003,53331.776421120005 2025-07-26,09:48:41.000,207,11053645,5925,0,1753523320,13174.895589859989,28547.462980919998,53331.69956280001 2025-07-26,09:48:42.000,207,11053671,5884,0,1753523321,13174.962952959999,25317.82653099,53331.70654992 2025-07-26,09:48:43.000,207,11053683,5925,0,1753523322,13175.06399761,30854.375362980005,53331.678601440006 2025-07-26,09:48:44.000,207,11053672,5365,0,1753523323,13175.06399761,31777.219266059998,53331.76943400001 2025-07-26,09:48:45.000,207,11053663,5765,0,1753523324,13175.111151779995,32699.95743219,53331.75545976 2025-07-26,09:48:46.000,207,11053713,5845,0,1753523325,13175.15830594999,33161.45692416,53331.72052416001 2025-07-26,09:48:47.000,207,11053660,5245,0,1753523326,13175.20546012,25779.354219479996,53331.7344984 2025-07-26,09:48:48.000,207,11053633,5845,0,1753523327,13175.20546012,35929.83355254,53331.72052416001 2025-07-26,09:48:49.000,207,11053652,5445,0,1753523328,13175.27955952999,26702.22631908,53331.8043696 2025-07-26,09:48:50.000,207,11053688,5285,0,1753523329,13175.34018631999,29470.51130877,53331.81135672 2025-07-26,09:48:51.000,207,11053641,5925,0,1753523330,13175.3267137,31777.437789090007,53331.81135672 2025-07-26,09:48:53.000,207,11053647,5485,0,1753523332,13175.44796728,29009.166897660005,53331.86026656 2025-07-26,09:48:54.000,207,11053651,6084,0,1753523333,13175.42775835,23933.990673299995,53331.8043696 2025-07-26,09:48:55.000,207,11053632,5285,0,1753523334,13175.481648829991,28547.836584810007,53331.83231808 2025-07-26,09:48:56.000,207,11053679,6005,0,1753523335,13175.549011930001,30854.73486861,53331.79039536001 2025-07-26,09:48:57.000,207,11053662,5325,0,1753523336,13175.636583959997,28086.379387620007,53331.79039536001 2025-07-26,09:48:58.000,207,11053679,5805,0,1753523337,13175.670265510002,33161.56266111,53331.85327944 2025-07-26,09:48:59.000,207,11053661,5725,0,1753523338,13175.751101230002,28547.74494612,53331.81135672 2025-07-26,09:49:00.000,207,11053703,5965,0,1753523339,13175.838673259997,31777.423690829994,53331.86026656 2025-07-26,09:49:01.000,207,11053690,5205,0,1753523340,13175.892563740003,31316.0510832,53331.846292320006 2025-07-26,09:49:02.000,207,11053627,5925,0,1753523341,13175.973399459988,29931.940309440004,53331.81135672 2025-07-26,09:49:03.000,207,11053675,5085,0,1753523342,13176.020553629998,30393.27767142,53331.895202160005 2025-07-26,09:49:04.000,207,11053667,5605,0,1753523343,13176.114861969989,33161.54151372,53331.92315064 2025-07-26,09:49:05.000,207,11053691,5845,0,1753523344,13176.168752449994,28547.815437419995,53331.9091764 2025-07-26,09:49:06.000,207,11053666,5285,0,1753523345,13176.21590661999,27163.6905654,53331.93013776 2025-07-26,09:49:07.000,207,11053660,5325,0,1753523346,13176.249588169994,29931.919162050006,53331.91616352001 2025-07-26,09:49:08.000,207,11053633,5725,0,1753523347,13176.330423889995,30393.263573160002,53331.8742408 2025-07-26,09:49:09.000,207,11053676,5285,0,1753523348,13176.411259609995,29931.905063790007,53331.93013776 2025-07-26,09:49:10.000,207,11053625,5684,0,1753523349,13176.431468539995,24395.278691369997,53331.96507336001 2025-07-26,09:49:11.000,207,11053641,5805,0,1753523350,13176.48535902,22088.373358440003,53331.91616352001 2025-07-26,09:49:12.000,207,11053655,5725,0,1753523351,13176.51904056999,35006.96145294,53331.97206048 2025-07-26,09:49:14.000,207,11053653,5805,0,1753523353,13176.56619474,29931.792277710003,53332.02795744 2025-07-26,09:49:15.000,207,11053694,5684,0,1753523354,13176.6066126,29470.398522689997,53332.062893040005 2025-07-26,09:49:16.000,207,11053659,5725,0,1753523355,13176.660503079991,27163.500238890003,53332.09782864 2025-07-26,09:49:17.000,207,11053680,5365,0,1753523356,13176.694184629996,25317.981611850002,53332.062893040005 2025-07-26,09:49:18.000,207,11053702,5485,0,1753523357,13176.721129869991,24856.623102480007,53332.07686728 2025-07-26,09:49:19.000,207,11053538,5525,0,1753523358,13176.707657250001,29931.771130320005,53332.07686728 2025-07-26,09:49:20.000,207,11053702,5445,0,1753523359,13176.748075110001,36852.430736070004,53332.08385440001 2025-07-26,09:49:21.000,207,11053664,5365,0,1753523360,13176.727866180001,29009.018865930004,53332.10481576001 2025-07-26,09:49:22.000,207,11053662,5325,0,1753523361,13176.768284040001,28547.632160039997,53332.17468696001 2025-07-26,09:49:23.000,207,11053728,5285,0,1753523362,13176.741338799991,31777.395494309996,53332.1886612 2025-07-26,09:49:24.000,207,11053636,4685,0,1753523363,13176.761547729991,31777.35319953,53332.062893040005 2025-07-26,09:49:25.000,207,11053638,5405,0,1753523364,13176.748075110001,28086.365289359994,53332.20263544001 2025-07-26,09:49:26.000,207,11053674,5445,0,1753523365,13176.775020349996,28547.75904438,53332.20962256 2025-07-26,09:49:27.000,207,11053673,5765,0,1753523366,13176.775020349996,30393.376359240006,53332.16769984 2025-07-26,09:49:28.000,207,11053695,5925,0,1753523367,13176.815438209997,27625.14071346,53332.22359680001 2025-07-26,09:49:29.000,207,11053681,5765,0,1753523368,13176.808701900001,32700.387429120005,53332.28648088 2025-07-26,09:49:30.000,207,11053647,5684,0,1753523369,13176.781756659992,27163.789253220006,53332.30045512001 2025-07-26,09:49:31.000,207,11053676,5365,0,1753523370,13176.828910830001,30854.91814599,53332.25154528001 2025-07-26,09:49:32.000,207,11053669,5725,0,1753523371,13176.889537620002,28548.055107840002,53332.31442936 2025-07-26,09:49:33.000,207,11053648,5325,0,1753523372,13176.889537620002,33623.35116741,53332.34237784001 2025-07-26,09:49:34.000,207,11053689,5205,0,1753523373,13176.882801309992,30855.08732511,53332.26551952 2025-07-26,09:49:35.000,207,11053660,5325,0,1753523374,13176.896273929997,29009.575747199997,53332.30744224 2025-07-26,09:49:36.000,207,11053652,5325,0,1753523375,13176.950164410002,30855.249455099998,53332.25154528001 2025-07-26,09:49:37.000,207,11053670,5485,0,1753523376,13176.956900719997,31316.67845577,53332.349364960006 2025-07-26,09:49:38.000,207,11053643,5965,0,1753523377,13176.990582270002,29009.787221100007,53332.328403600004 2025-07-26,09:49:39.000,207,11053631,6084,0,1753523378,13177.004054889992,27625.662349079998,53332.279493760005 2025-07-26,09:49:40.000,207,11053643,5725,0,1753523379,13177.037736439997,23934.58280022,53332.33539072 2025-07-26,09:49:41.000,207,11053639,5925,0,1753523380,13177.071417990002,31778.128603830002,53332.328403600004 2025-07-26,09:49:42.000,207,11053493,5965,0,1753523381,13177.057945369997,25318.80636006,53332.33539072 2025-07-26,09:49:43.000,207,11053655,5765,0,1753523382,13177.098363229998,26702.966477730006,53332.349364960006 2025-07-26,09:49:44.000,207,11053679,5044,0,1753523383,13177.125308469993,33162.3592128,53332.38430056 2025-07-26,09:49:45.000,207,11053644,5325,0,1753523384,13177.199407879998,30394.024879200006,53332.4332104 2025-07-26,09:49:46.000,207,11053657,4925,0,1753523385,13177.192671569988,25318.735868760006,53332.41224904 2025-07-26,09:49:47.000,207,11053690,4805,0,1753523386,13177.246562049993,31316.798290980005,53332.44019752001 2025-07-26,09:49:48.000,207,11053677,5765,0,1753523387,13177.320661459999,29932.63817331,53332.48910736001 2025-07-26,09:49:49.000,207,11053684,4725,0,1753523388,13177.388024559994,29932.588829400003,53332.4332104 2025-07-26,09:49:50.000,207,11053779,5725,0,1753523389,13177.41496979999,26702.895986429998,53332.517055840006 2025-07-26,09:49:51.000,207,11053683,5925,0,1753523390,13177.421706109999,30855.418634219997,53332.45417176 2025-07-26,09:49:52.000,207,11053716,4365,0,1753523391,13177.489069209994,31316.748947069995,53332.496094480004 2025-07-26,09:49:53.000,207,11053666,5485,0,1753523392,13177.55643230999,25318.735868760006,53332.52404296 2025-07-26,09:49:54.000,207,11053664,5645,0,1753523393,13177.58337755,32239.578751890003,53332.58692704001 2025-07-26,09:49:55.000,207,11053638,4805,0,1753523394,13177.610322789995,27164.360232749998,53332.55199144 2025-07-26,09:49:56.000,207,11053646,4605,0,1753523395,13177.650740649995,30394.08127224,53332.55897856001 2025-07-26,09:49:57.000,207,11053671,5245,0,1753523396,13177.70463113,31778.255488170005,53332.58692704001 2025-07-26,09:49:58.000,207,11053620,5445,0,1753523397,13177.72484006,27625.838577329996,53332.57993992 2025-07-26,09:49:59.000,207,11053667,6045,0,1753523398,13177.751785299995,29010.01984239,53332.55897856001 2025-07-26,09:50:00.000,207,11053690,5445,0,1753523399,13177.771994229995,29010.02689152,53332.614875520005 2025-07-26,09:50:01.000,207,11053699,5765,0,1753523400,13177.74504899,27625.95136341,53332.642824 2025-07-26,09:50:02.000,207,11053663,5805,0,1753523401,13177.73831267999,29010.146726730003,53332.614875520005 2025-07-26,09:50:03.000,207,11053616,5485,0,1753523402,13177.751785299995,32701.317914280007,53332.69872096 2025-07-26,09:50:04.000,207,11053652,5725,0,1753523403,13177.731576369995,32239.874815350006,53332.67775960001 2025-07-26,09:50:05.000,207,11053658,5405,0,1753523404,13177.78546685,33624.14066997,53332.684746720006 2025-07-26,09:50:06.000,207,11053673,5765,0,1753523405,13177.78546685,29471.702611739995,53332.67775960001 2025-07-26,09:50:07.000,207,11053652,5445,0,1753523406,13177.76525792,27626.183984699994,53332.684746720006 2025-07-26,09:50:08.000,207,11053717,5805,0,1753523407,13177.78546685,29010.34410237,53332.7126952 2025-07-26,09:50:09.000,207,11053674,5325,0,1753523408,13177.771994229995,29933.223251100004,53332.733656560005 2025-07-26,09:50:10.000,207,11053703,5725,0,1753523409,13177.78546685,32240.135633159996,53332.733656560005 2025-07-26,09:50:11.000,207,11053686,5405,0,1753523410,13177.771994229995,31778.741878140005,53332.74064368 2025-07-26,09:50:12.000,207,11053651,5884,0,1753523411,13177.82588471,31778.81236944,53332.7476308 2025-07-26,09:50:13.000,207,11053704,5605,0,1753523412,13177.832621019996,32701.54348644,53332.74064368 2025-07-26,09:50:15.000,207,11053678,5405,0,1753523414,13177.83935732999,30394.638153509994,53332.733656560005 2025-07-26,09:50:16.000,207,11053687,5845,0,1753523415,13177.873038879996,30856.060105049997,53332.74064368 2025-07-26,09:50:17.000,207,11053666,5325,0,1753523416,13177.8865115,29933.293742399997,53332.76859216 2025-07-26,09:50:18.000,207,11053647,5965,0,1753523417,13177.913456739996,35931.356164619996,53332.71968232 2025-07-26,09:50:19.000,207,11053699,5925,0,1753523418,13177.940401979991,32701.465946009994,53332.81051488 2025-07-26,09:50:20.000,207,11053732,5325,0,1753523419,13177.994292459996,34085.6542602,53332.782566400005 2025-07-26,09:50:21.000,207,11053662,5325,0,1753523420,13178.014501389996,32240.10038751,53332.84545048001 2025-07-26,09:50:22.000,207,11053698,5405,0,1753523421,13178.041446629992,30856.0248594,53332.831476240004 2025-07-26,09:50:23.000,207,11053665,5005,0,1753523422,13178.061655559992,31778.755976400003,53332.82448912001 2025-07-26,09:50:24.000,207,11053664,5485,0,1753523423,13178.088600800002,27626.183984699994,53332.92929592 2025-07-26,09:50:25.000,207,11053686,5565,0,1753523424,13178.135754969997,33624.16181736,53332.89436032001 2025-07-26,09:50:26.000,207,11053675,5565,0,1753523425,13178.108809730002,26703.35417988,53332.92230880001 2025-07-26,09:50:27.000,207,11053716,5245,0,1753523426,13178.142491279992,30394.440777869997,53332.92929592 2025-07-26,09:50:28.000,207,11053718,5605,0,1753523427,13178.162700209992,31317.18599313,53332.91532168 2025-07-26,09:50:29.000,207,11053657,5965,0,1753523428,13178.196381759997,30394.349139180005,53332.97121864001 2025-07-26,09:50:30.000,207,11053647,4685,0,1753523429,13178.209854380002,30394.370286570003,53332.950257280005 2025-07-26,09:50:31.000,207,11053665,5565,0,1753523430,13178.209854380002,26703.248442929995,53332.91532168 2025-07-26,09:50:32.000,207,11053688,5325,0,1753523431,13178.216590689997,31317.080256179994,53332.99218000001 2025-07-26,09:50:33.000,207,11053682,5485,0,1753523432,13178.209854380002,32239.740881880003,53333.020128480006 2025-07-26,09:50:34.000,207,11053680,5325,0,1753523433,13178.209854380002,27164.571706650007,53332.99218000001 2025-07-26,09:50:35.000,207,11053710,4805,0,1753523434,13178.189645450002,26703.220246409997,53332.964231519996 2025-07-26,09:50:36.000,207,11053728,5365,0,1753523435,13178.176172829997,31316.974519230003,53332.98519288 2025-07-26,09:50:37.000,207,11053662,5205,0,1753523436,13178.196381759997,26703.135656850005,53333.0271156 2025-07-26,09:50:38.000,207,11053724,5365,0,1753523437,13178.149227590002,32701.169882550006,53333.04108984001 2025-07-26,09:50:39.000,207,11053509,5845,0,1753523438,13178.155963899997,29010.097382820008,53333.00615424 2025-07-26,09:50:40.000,207,11053477,5645,0,1753523439,13178.203118069992,30394.187009190005,53332.97820576 2025-07-26,09:50:41.000,207,11053723,5805,0,1753523440,13178.182909139992,23934.808372379994,53333.04807696 2025-07-26,09:50:42.000,207,11053692,5285,0,1753523441,13178.155963899997,27164.473018830002,53333.06205120001 2025-07-26,09:50:43.000,207,11053675,5845,0,1753523442,13178.122282349992,30394.201107450004,53333.03410272 2025-07-26,09:50:44.000,207,11053684,5325,0,1753523443,13178.135754969997,31316.932224450007,53333.08999968001 2025-07-26,09:50:45.000,207,11053720,5645,0,1753523444,13178.149227590002,25318.933244400003,53333.08999968001 2025-07-26,09:50:46.000,207,11053720,5285,0,1753523445,13178.115546039997,28087.197086700005,53333.04108984001 2025-07-26,09:50:47.000,207,11053682,5325,0,1753523446,13178.115546039997,29009.928203699994,53333.04108984001 2025-07-26,09:50:48.000,207,11053679,5725,0,1753523447,13178.108809730002,29471.300811330002,53333.020128480006 2025-07-26,09:50:49.000,207,11053684,5405,0,1753523448,13178.108809730002,28087.070202360002,53333.06205120001 2025-07-26,09:50:50.000,207,11053685,4885,0,1753523449,13178.102073419992,33162.331016280004,53333.00615424 2025-07-26,09:50:51.000,207,11053618,5365,0,1753523450,13178.135754969997,37314.76202538,53333.06205120001 2025-07-26,09:50:52.000,207,11053647,5645,0,1753523451,13178.088600800002,28548.344122170005,53333.0271156 2025-07-26,09:50:53.000,207,11053671,5845,0,1753523452,13178.095337109997,28548.330023910006,53333.03410272 2025-07-26,09:50:54.000,207,11053578,5125,0,1753523453,13178.075128179997,33623.50624827,53333.117948160005 2025-07-26,09:50:55.000,207,11053637,5165,0,1753523454,13178.081864489992,30393.742914000002,53333.06205120001 2025-07-26,09:50:56.000,207,11053597,5925,0,1753523455,13178.061655559992,32700.683492580007,53333.08999968001 2025-07-26,09:50:57.000,207,11053653,5884,0,1753523456,13178.041446629992,29009.512305030003,53333.10397392 2025-07-26,09:50:58.000,207,11053668,5165,0,1753523457,13178.061655559992,31777.790245590004,53333.14589664 2025-07-26,09:50:59.000,207,11053640,5285,0,1753523458,13178.088600800002,31316.38944144,53333.0969868 2025-07-26,09:51:00.000,207,11053663,5044,0,1753523459,13178.034710319997,28086.689549339993,53333.0969868 2025-07-26,09:51:01.000,207,11053679,5044,0,1753523460,13178.034710319997,31777.705656029997,53333.166858000004 2025-07-26,09:51:02.000,207,11053697,4965,0,1753523461,13178.034710319997,27163.824498870003,53333.12493528 2025-07-26,09:51:03.000,207,11053725,5884,0,1753523462,13178.014501389996,29009.307880260007,53333.07602544 2025-07-26,09:51:04.000,207,11053710,5245,0,1753523463,13178.001028769992,33161.675447190006,53333.131922399996 2025-07-26,09:51:05.000,207,11053615,5965,0,1753523464,13178.014501389996,26702.261564729997,53333.07602544 2025-07-26,09:51:06.000,207,11053738,5285,0,1753523465,13177.980819839991,28547.688553080006,53333.08301256 2025-07-26,09:51:07.000,207,11053664,5405,0,1753523466,13177.947138290001,29470.469013990005,53333.15288376 2025-07-26,09:51:08.000,207,11053726,5325,0,1753523467,13177.967347220001,29470.447866600007,53333.131922399996 2025-07-26,09:51:09.000,207,11053661,5684,0,1753523468,13178.014501389996,34084.21623768,53333.13890952001 2025-07-26,09:51:10.000,207,11053650,5645,0,1753523469,13177.947138290001,34545.62409096,53333.12493528 2025-07-26,09:51:11.000,207,11053661,5805,0,1753523470,13177.947138290001,30393.080295780004,53333.15987088001 2025-07-26,09:51:12.000,207,11053677,5765,0,1753523471,13177.947138290001,27624.745962179994,53333.131922399996 2025-07-26,09:51:13.000,207,11053736,5085,0,1753523472,13177.953874599996,30854.509296450007,53333.11096104001 2025-07-26,09:51:14.000,207,11053646,5845,0,1753523473,13177.940401979991,34084.06115682,53333.14589664 2025-07-26,09:51:16.000,207,11053733,5884,0,1753523475,13178.014501389996,24856.453923359993,53333.117948160005 2025-07-26,09:51:17.000,207,11053681,5525,0,1753523476,13177.994292459996,31315.71272496,53333.117948160005 2025-07-26,09:51:18.000,207,11053724,5605,0,1753523477,13178.021237699992,29931.637196850003,53333.2017936 2025-07-26,09:51:19.000,207,11053660,5605,0,1753523478,13178.014501389996,33161.24545026,53333.166858000004 2025-07-26,09:51:20.000,207,11053627,5845,0,1753523479,13178.034710319997,29470.179999660002,53333.24371632 2025-07-26,09:51:21.000,207,11053657,5805,0,1753523480,13177.987556150001,31776.986644770004,53333.2017936 2025-07-26,09:51:22.000,207,11053543,5765,0,1753523481,13178.014501389996,25317.643253610004,53333.22275496 2025-07-26,09:51:23.000,207,11053739,5845,0,1753523482,13178.021237699992,28547.237408760004,53333.25070344 2025-07-26,09:51:24.000,207,11053690,5325,0,1753523483,13178.007765080001,28547.159868329996,53333.19480648 2025-07-26,09:51:25.000,207,11053689,5884,0,1753523484,13177.987556150001,26240.12060193,53333.26467768 2025-07-26,09:51:26.000,207,11053716,5565,0,1753523485,13177.987556150001,31776.577795229998,53333.166858000004 2025-07-26,09:51:27.000,207,11053659,6124,0,1753523486,13177.960610909991,31776.443861759995,53333.22275496 2025-07-26,09:51:28.000,207,11053663,4925,0,1753523487,13177.994292459996,29469.489184920007,53333.19480648 2025-07-26,09:51:29.000,207,11053722,5445,0,1753523488,13177.974083529996,26239.697654129995,53333.17384512 2025-07-26,09:51:30.000,207,11053682,5245,0,1753523489,13177.994292459996,27162.421722,53333.166858000004 2025-07-26,09:51:31.000,207,11053702,5445,0,1753523490,13177.974083529996,27623.752034849997,53333.20878072001 2025-07-26,09:51:32.000,207,11053656,4485,0,1753523491,13177.926929360001,31314.690601110007,53333.21576784 2025-07-26,09:51:33.000,207,11053687,5805,0,1753523492,13177.974083529996,33160.21627728001,53333.236729200005 2025-07-26,09:51:34.000,207,11053707,5925,0,1753523493,13177.90672043,28546.447906200003,53333.2017936 2025-07-26,09:51:35.000,207,11053671,5884,0,1753523494,13177.879775189991,30853.32504261,53333.17384512 2025-07-26,09:51:36.000,207,11053661,6045,0,1753523495,13177.873038879996,27162.24549375,53333.17384512 2025-07-26,09:51:37.000,207,11053675,5765,0,1753523496,13177.83935732999,32237.428767239995,53333.25070344 2025-07-26,09:51:38.000,207,11053720,5445,0,1753523497,13177.859566259991,29007.806415569998,53333.20878072001 2025-07-26,09:51:39.000,207,11053677,4845,0,1753523498,13177.82588471,29007.77116992,53333.26467768 2025-07-26,09:51:40.000,207,11053731,5245,0,1753523499,13177.771994229995,29469.157875810008,53333.24371632 2025-07-26,09:51:41.000,207,11053691,5125,0,1753523500,13177.76525792,28546.391513159993,53333.22974208001 2025-07-26,09:51:42.000,207,11053633,5725,0,1753523501,13177.71810374999,26700.96452481,53333.18083224001 2025-07-26,09:51:43.000,207,11053726,5365,0,1753523502,13177.69789481999,32698.787276610004,53333.19480648 2025-07-26,09:51:44.000,207,11053701,6124,0,1753523503,13177.70463113,29469.200170590004,53333.187819360006 2025-07-26,09:51:45.000,207,11053684,4565,0,1753523504,13177.67768588999,27623.674494420004,53333.22974208001 2025-07-26,09:51:46.000,207,11053662,5525,0,1753523505,13177.630531719995,28546.398562290007,53333.24371632 2025-07-26,09:51:47.000,207,11053655,6084,0,1753523506,13177.64400434,29007.721826010005,53333.25070344 2025-07-26,09:51:48.000,207,11053677,5085,0,1753523507,13177.590113859995,31314.61306068,53333.24371632 2025-07-26,09:51:49.000,207,11053634,5165,0,1753523508,13177.58337755,25778.099474339993,53333.24371632 2025-07-26,09:51:50.000,207,11053716,5325,0,1753523509,13177.590113859995,31314.577815030003,53333.2716648 2025-07-26,09:51:51.000,207,11053678,5245,0,1753523510,13177.57664123999,29930.445893879994,53333.22974208001 2025-07-26,09:51:52.000,207,11053694,4445,0,1753523511,13177.53622337999,29930.39654997,53333.187819360006 2025-07-26,09:51:53.000,207,11053629,5044,0,1753523512,13177.549695999995,28084.84267728,53333.21576784 2025-07-26,09:51:54.000,207,11053671,5884,0,1753523513,13177.50254183,34544.06623323,53333.30660040001 2025-07-26,09:51:55.000,207,11053672,5365,0,1753523514,13177.49580551999,26700.64026483,53333.26467768 2025-07-26,09:51:56.000,207,11053733,6245,0,1753523515,13177.462123969999,29468.826566699994,53333.21576784 2025-07-26,09:51:57.000,207,11053688,5605,0,1753523516,13177.489069209994,29930.170977810005,53333.236729200005 2025-07-26,09:51:58.000,207,11053642,5605,0,1753523517,13177.448651349994,28545.954467100004,53333.22974208001 2025-07-26,09:51:59.000,207,11053684,5485,0,1753523518,13177.47559658999,33621.053151030006,53333.2017936 2025-07-26,09:52:00.000,207,11053708,5405,0,1753523519,13177.468860279994,30391.423750229995,53333.187819360006 2025-07-26,09:52:01.000,207,11053665,5925,0,1753523520,13177.448651349994,27623.159907930007,53333.166858000004 2025-07-26,09:52:02.000,207,11053683,5805,0,1753523521,13177.448651349994,28545.912172319993,53333.12493528 2025-07-26,09:52:03.000,207,11053694,4845,0,1753523522,13177.441915039999,29468.572798020003,53333.117948160005 2025-07-26,09:52:04.000,207,11053688,4645,0,1753523523,13177.448651349994,26238.964544610004,53333.15987088001 2025-07-26,09:52:05.000,207,11053651,5165,0,1753523524,13177.441915039999,29929.853766960005,53333.14589664 2025-07-26,09:52:06.000,207,11053679,5884,0,1753523525,13177.4823329,29468.509355849994,53333.22275496 2025-07-26,09:52:07.000,207,11053706,5605,0,1753523526,13177.448651349994,31775.28780444,53333.30660040001 2025-07-26,09:52:08.000,207,11053700,4645,0,1753523527,13177.45538765999,26700.15387486,53333.22974208001 2025-07-26,09:52:09.000,207,11053693,5805,0,1753523528,13177.462123969999,28084.250550359997,53333.25769056001 2025-07-26,09:52:10.000,207,11053709,6005,0,1753523529,13177.448651349994,32236.512380340006,53333.26467768 2025-07-26,09:52:11.000,207,11053645,5005,0,1753523530,13177.401497179999,31313.80945986,53333.25769056001 2025-07-26,09:52:12.000,207,11053702,5405,0,1753523531,13177.381288249999,26700.118629210003,53333.26467768 2025-07-26,09:52:13.000,207,11053690,5445,0,1753523532,13177.300452529998,32697.913184489997,53333.30660040001 2025-07-26,09:52:14.000,207,11053635,6165,0,1753523533,13177.307188839994,24393.248541930006,53333.21576784 2025-07-26,09:52:15.000,207,11053719,6245,0,1753523534,13177.239825739998,30852.35226267,53333.2017936 2025-07-26,09:52:17.000,207,11053722,5525,0,1753523536,13177.185935259993,31313.753066820005,53333.20878072001 2025-07-26,09:52:18.000,207,11053664,4525,0,1753523537,13177.125308469993,31775.12567445,53333.2017936 2025-07-26,09:52:19.000,207,11053665,4965,0,1753523538,13177.105099539993,26238.647333760004,53333.2017936 2025-07-26,09:52:20.000,207,11053643,4765,0,1753523539,13177.064681679993,28545.496273650002,53333.25769056001 2025-07-26,09:52:21.000,207,11053701,5605,0,1753523540,13177.010791200002,29006.840684759998,53333.24371632 2025-07-26,09:52:22.000,207,11053672,5245,0,1753523541,13177.024263819992,32697.786300149994,53333.187819360006 2025-07-26,09:52:23.000,207,11053706,5365,0,1753523542,13176.977109649997,30390.930311129996,53333.25070344 2025-07-26,09:52:24.000,207,11053690,5365,0,1753523543,13176.970373340002,26238.68257941,53333.21576784 2025-07-26,09:52:25.000,207,11053701,5845,0,1753523544,13176.950164410002,29006.81953737,53333.20878072001 2025-07-26,09:52:26.000,207,11053735,5645,0,1753523545,13176.936691789997,26238.590940719994,53333.21576784 2025-07-26,09:52:27.000,207,11053709,6124,0,1753523546,13176.903010239992,29468.156899349997,53333.187819360006 2025-07-26,09:52:28.000,207,11053695,5684,0,1753523547,13176.882801309992,30852.274722240007,53333.187819360006 2025-07-26,09:52:29.000,207,11053720,4685,0,1753523548,13176.869328690002,33159.074318219995,53333.236729200005 2025-07-26,09:52:30.000,207,11053701,5365,0,1753523549,13176.849119760001,30390.923261999997,53333.18083224001 2025-07-26,09:52:31.000,207,11053706,4565,0,1753523550,13176.801965589992,28084.010879940004,53333.131922399996 2025-07-26,09:52:32.000,207,11053655,5285,0,1753523551,13176.775020349996,30390.831623310005,53333.17384512 2025-07-26,09:52:33.000,207,11053715,5044,0,1753523552,13176.727866180001,27161.223369900006,53333.22974208001 2025-07-26,09:52:34.000,207,11053701,5805,0,1753523553,13176.707657250001,24393.00182238,53333.21576784 2025-07-26,09:52:35.000,207,11053630,4445,0,1753523554,13176.734602489996,26238.421761599995,53333.14589664 2025-07-26,09:52:36.000,207,11053700,5285,0,1753523555,13176.741338799991,26699.695681409998,53333.18083224001 2025-07-26,09:52:37.000,207,11053643,5684,0,1753523556,13176.734602489996,26238.344221170002,53333.19480648 2025-07-26,09:52:38.000,207,11053684,5445,0,1753523557,13176.673975699996,27622.44089667,53333.166858000004 2025-07-26,09:52:39.000,207,11053708,5405,0,1753523558,13176.66723939,29929.24754178,53333.13890952001 2025-07-26,09:52:40.000,207,11053718,5165,0,1753523559,13176.640294149991,33620.13676413,53333.08301256 2025-07-26,09:52:41.000,207,11053671,5805,0,1753523560,13176.660503079991,27161.061239910006,53333.131922399996 2025-07-26,09:52:42.000,207,11053675,5845,0,1753523561,13176.66723939,31774.674530129996,53333.15987088001 2025-07-26,09:52:43.000,207,11053773,6005,0,1753523562,13176.64703046,29467.78329546,53333.19480648 2025-07-26,09:52:44.000,207,11053509,5765,0,1753523563,13176.660503079991,27161.047141650008,53333.14589664 2025-07-26,09:52:45.000,207,11053687,5525,0,1753523564,13176.593139979996,29467.832639369997,53333.166858000004 2025-07-26,09:52:46.000,207,11053667,5925,0,1753523565,13176.572931049996,26238.337172040003,53333.12493528 2025-07-26,09:52:47.000,207,11053716,5645,0,1753523566,13176.51904056999,29467.853786759995,53333.12493528 2025-07-26,09:52:48.000,207,11053668,4845,0,1753523567,13176.50556795,29006.544621299996,53333.13890952001 2025-07-26,09:52:49.000,207,11053710,5445,0,1753523568,13176.492095329995,34081.62215784,53333.22275496 2025-07-26,09:52:50.000,207,11053628,4525,0,1753523569,13176.46515009,29929.28278743,53333.21576784 2025-07-26,09:52:51.000,207,11053676,5285,0,1753523570,13176.431468539995,30852.02800269,53333.12493528 2025-07-26,09:52:52.000,207,11053685,5884,0,1753523571,13176.43820484999,28545.19316106,53333.187819360006 2025-07-26,09:52:53.000,207,11053711,5725,0,1753523572,13176.4045233,27161.110583820002,53333.14589664 2025-07-26,09:52:54.000,207,11053663,5805,0,1753523573,13176.391050679995,31774.80141447,53333.17384512 2025-07-26,09:52:55.000,207,11053652,5405,0,1753523574,13176.41799591999,25315.634251559997,53333.131922399996 2025-07-26,09:52:56.000,207,11053679,5645,0,1753523575,13176.44494116,30852.049150079998,53333.13890952001 2025-07-26,09:52:57.000,207,11053706,4525,0,1753523576,13176.44494116,29929.339180470008,53333.08301256 2025-07-26,09:52:58.000,207,11053695,5925,0,1753523577,13176.44494116,27622.4479458,53333.15987088001 2025-07-26,09:52:59.000,207,11053683,5684,0,1753523578,13176.47862270999,31774.752070560004,53333.166858000004 2025-07-26,09:53:00.000,207,11053747,5765,0,1753523579,13176.492095329995,31313.442905100004,53333.17384512 2025-07-26,09:53:01.000,207,11053633,5805,0,1753523580,13176.51904056999,31313.386512059995,53333.2017936 2025-07-26,09:53:02.000,207,11053683,5805,0,1753523581,13176.552722119995,26699.66748489,53333.187819360006 2025-07-26,09:53:03.000,207,11053714,5485,0,1753523582,13176.53924949999,30390.535559850003,53333.19480648 2025-07-26,09:53:04.000,207,11053515,6005,0,1753523583,13176.492095329995,29929.141804829997,53333.14589664 2025-07-26,09:53:05.000,207,11053690,5325,0,1753523584,13176.532513189995,28544.974638030006,53333.15987088001 2025-07-26,09:53:06.000,207,11053655,6084,0,1753523585,13176.54598581,25776.781287029997,53333.2017936 2025-07-26,09:53:07.000,207,11053685,6284,0,1753523586,13176.58640367,31774.4560071,53333.25070344 2025-07-26,09:53:08.000,207,11053648,5445,0,1753523587,13176.552722119995,29006.17806654,53333.2017936 2025-07-26,09:53:09.000,207,11053629,6045,0,1753523588,13176.54598581,24853.923285690005,53333.17384512 2025-07-26,09:53:10.000,207,11053689,5205,0,1753523589,13176.56619474,25776.612107909998,53333.19480648 2025-07-26,09:53:11.000,207,11053720,5605,0,1753523590,13176.51904056999,25315.2676968,53333.15288376 2025-07-26,09:53:12.000,207,11053713,5565,0,1753523591,13176.54598581,31774.336171889998,53333.166858000004 2025-07-26,09:53:13.000,207,11053668,4645,0,1753523592,13176.50556795,29928.852790499994,53333.14589664 2025-07-26,09:53:14.000,207,11053690,5565,0,1753523593,13176.48535902,31312.970613390004,53333.21576784 2025-07-26,09:53:15.000,207,11053667,5965,0,1753523594,13176.46515009,32697.144829319994,53333.20878072001 2025-07-26,09:53:16.000,207,11053652,4845,0,1753523595,13176.42473223,27160.758127320005,53333.22974208001 2025-07-26,09:53:18.000,207,11053701,5845,0,1753523597,13176.34389651,31774.399614060007,53333.26467768 2025-07-26,09:53:19.000,207,11053686,5684,0,1753523598,13176.350632819995,28083.453998669997,53333.27865192001 2025-07-26,09:53:20.000,207,11053694,4725,0,1753523599,13176.330423889995,32235.722877780005,53333.26467768 2025-07-26,09:53:21.000,207,11053688,5525,0,1753523600,13176.23611554999,29928.95147832,53333.26467768 2025-07-26,09:53:22.000,207,11053695,4885,0,1753523601,13176.23611554999,29006.227410449996,53333.285639040005 2025-07-26,09:53:23.000,207,11053685,5925,0,1753523602,13176.25632447999,27622.165980599995,53333.24371632 2025-07-26,09:53:24.000,207,11053662,4445,0,1753523603,13176.249588169994,31313.118645120005,53333.25769056001 2025-07-26,09:53:25.000,207,11053706,5165,0,1753523604,13176.23611554999,26238.146845530006,53333.25070344 2025-07-26,09:53:26.000,207,11053671,5085,0,1753523605,13176.23611554999,26238.167992920004,53333.299613279996 2025-07-26,09:53:27.000,207,11053687,5765,0,1753523606,13176.21590661999,25776.851778330005,53333.31358752 2025-07-26,09:53:28.000,207,11053691,5005,0,1753523607,13176.209170309994,24854.085415680005,53333.34852312001 2025-07-26,09:53:29.000,207,11053662,5365,0,1753523608,13176.19569768999,28544.981687160005,53333.29262616 2025-07-26,09:53:30.000,207,11053652,5325,0,1753523609,13176.17548875999,31774.561744050006,53333.30660040001 2025-07-26,09:53:31.000,207,11053725,5645,0,1753523610,13176.162016139999,27160.892060790007,53333.32756176001 2025-07-26,09:53:32.000,207,11053696,5405,0,1753523611,13176.162016139999,31313.132743380003,53333.24371632 2025-07-26,09:53:33.000,207,11053650,5285,0,1753523612,13176.155279829989,28083.496293450007,53333.31358752 2025-07-26,09:53:34.000,207,11053632,5405,0,1753523613,13176.148543519994,31774.392564930007,53333.32057464 2025-07-26,09:53:35.000,207,11053694,5565,0,1753523614,13176.168752449994,29006.18511567,53333.27865192001 2025-07-26,09:53:36.000,207,11053653,5965,0,1753523615,13176.168752449994,29006.156919150002,53333.334548880004 2025-07-26,09:53:37.000,207,11053648,5365,0,1753523616,13176.148543519994,28083.327114329993,53333.2716648 2025-07-26,09:53:39.000,207,11053652,5525,0,1753523618,13176.074444109989,27622.081391040003,53333.285639040005 2025-07-26,09:53:40.000,207,11053627,6045,0,1753523619,13176.081180419998,30851.647349670005,53333.27865192001 2025-07-26,09:53:41.000,207,11053710,5365,0,1753523620,13176.060971489998,29928.923281800002,53333.24371632 2025-07-26,09:53:42.000,207,11053669,5965,0,1753523621,13176.060971489998,32235.75812343,53333.2716648 2025-07-26,09:53:43.000,207,11053643,6005,0,1753523622,13176.067707799994,26699.406667079995,53333.29262616 2025-07-26,09:53:44.000,207,11053668,5325,0,1753523623,13176.054235179989,30851.731939229998,53333.27865192001 2025-07-26,09:53:45.000,207,11053661,5805,0,1753523624,13176.054235179989,30851.738988359997,53333.2716648 2025-07-26,09:53:46.000,207,11053687,5485,0,1753523625,13176.114861969989,31774.427810580004,53333.29262616 2025-07-26,09:53:47.000,207,11053710,5405,0,1753523626,13176.081180419998,29928.94442919,53333.32057464 2025-07-26,09:53:48.000,207,11053661,5645,0,1753523627,13176.114861969989,31774.371417539995,53333.29262616 2025-07-26,09:53:49.000,207,11053706,5525,0,1753523628,13176.074444109989,32235.708779520006,53333.20878072001 2025-07-26,09:53:50.000,207,11053700,5605,0,1753523629,13176.101389349998,28544.692672830002,53333.21576784 2025-07-26,09:53:51.000,207,11053633,5965,0,1753523630,13176.054235179989,31774.13879625,53333.27865192001 2025-07-26,09:53:52.000,207,11053651,5805,0,1753523631,13176.121598279999,31774.096501470005,53333.34852312001 2025-07-26,09:53:53.000,207,11053673,5925,0,1753523632,13176.114861969989,32235.370421280008,53333.32057464 2025-07-26,09:53:54.000,207,11053675,5684,0,1753523633,13176.101389349998,27160.356326909998,53333.25070344 2025-07-26,09:53:55.000,207,11053648,5285,0,1753523634,13176.121598279999,31312.589960369995,53333.26467768 2025-07-26,09:53:56.000,207,11053684,5445,0,1753523635,13176.101389349998,27160.250589960007,53333.299613279996 2025-07-26,09:53:57.000,207,11053678,5325,0,1753523636,13176.162016139999,29928.45803922,53333.25769056001 2025-07-26,09:53:58.000,207,11053640,5285,0,1753523637,13176.121598279999,31773.84978192,53333.29262616 2025-07-26,09:53:59.000,207,11053730,5405,0,1753523638,13176.121598279999,29928.408695310005,53333.299613279996 2025-07-26,09:54:00.000,207,11053666,5325,0,1753523639,13176.141807209999,31773.913224090007,53333.299613279996 2025-07-26,09:54:01.000,207,11053677,6045,0,1753523640,13176.141807209999,33158.02399785,53333.285639040005 2025-07-26,09:54:02.000,207,11053703,5684,0,1753523641,13176.148543519994,24392.134779390006,53333.30660040001 2025-07-26,09:54:03.000,207,11053670,5405,0,1753523642,13176.101389349998,31312.561763849997,53333.29262616 2025-07-26,09:54:04.000,207,11053646,5165,0,1753523643,13176.108125659994,29005.832659170002,53333.36249736 2025-07-26,09:54:05.000,207,11053702,5325,0,1753523644,13176.114861969989,28544.38251111,53333.355510240006 2025-07-26,09:54:06.000,207,11053668,5405,0,1753523645,13176.087916729994,30851.273745779996,53333.299613279996 2025-07-26,09:54:07.000,207,11053682,4445,0,1753523646,13176.074444109989,31773.955518870003,53333.30660040001 2025-07-26,09:54:08.000,207,11053708,5325,0,1753523647,13176.020553629998,31773.955518870003,53333.29262616 2025-07-26,09:54:09.000,207,11053667,5245,0,1753523648,13175.986872079993,29928.415744440004,53333.36249736 2025-07-26,09:54:10.000,207,11053675,5845,0,1753523649,13175.993608389988,30389.76720468,53333.299613279996 2025-07-26,09:54:11.000,207,11053694,5405,0,1753523650,13175.980135769998,33157.9182609,53333.355510240006 2025-07-26,09:54:12.000,207,11053701,5645,0,1753523651,13175.986872079993,30851.06932101,53333.38345872 2025-07-26,09:54:13.000,207,11053677,5965,0,1753523652,13175.953190529988,29928.274761840003,53333.32057464 2025-07-26,09:54:14.000,207,11053626,5485,0,1753523653,13175.946454219993,29005.578890489996,53333.341536 2025-07-26,09:54:15.000,207,11053618,5365,0,1753523654,13175.959926839998,30389.682615120008,53333.36948448 2025-07-26,09:54:16.000,207,11053650,5165,0,1753523655,13175.953190529988,28544.25562677,53333.32756176001 2025-07-26,09:54:17.000,207,11053714,5325,0,1753523656,13175.906036359993,30389.626222079998,53333.341536 2025-07-26,09:54:18.000,207,11053677,5684,0,1753523657,13175.953190529988,31773.729946709995,53333.2716648 2025-07-26,09:54:20.000,207,11053697,5965,0,1753523659,13175.879091119998,34541.95854336,53333.25070344 2025-07-26,09:54:21.000,207,11053530,5365,0,1753523660,13175.885827429993,34541.96559249,53333.355510240006 2025-07-26,09:54:22.000,207,11053660,5365,0,1753523661,13175.872354810002,29005.628234400006,53333.285639040005 2025-07-26,09:54:23.000,207,11053644,5285,0,1753523662,13175.825200639993,29005.68462744,53333.34852312001 2025-07-26,09:54:24.000,207,11053682,5445,0,1753523663,13175.879091119998,30389.739008160002,53333.39044584 2025-07-26,09:54:25.000,207,11053748,5645,0,1753523664,13175.845409569993,29467.043136809996,53333.36249736 2025-07-26,09:54:26.000,207,11053643,5965,0,1753523665,13175.858882189998,32235.271733460002,53333.4114072 2025-07-26,09:54:27.000,207,11053635,5125,0,1753523666,13175.838673259997,27621.672541499996,53333.37647160001 2025-07-26,09:54:28.000,207,11053661,5565,0,1753523667,13175.831936950002,26698.948473630007,53333.39743296001 2025-07-26,09:54:29.000,207,11053686,4645,0,1753523668,13175.818464329997,30389.901138150002,53333.39044584 2025-07-26,09:54:30.000,207,11053706,5605,0,1753523669,13175.831936950002,35003.50737924001,53333.4812784 2025-07-26,09:54:31.000,207,11053689,5884,0,1753523670,13175.804991709992,25314.865896389994,53333.42538144001 2025-07-26,09:54:32.000,207,11053680,5285,0,1753523671,13175.831936950002,27621.721885410007,53333.39743296001 2025-07-26,09:54:33.000,207,11053668,5325,0,1753523672,13175.825200639993,29005.959543510005,53333.37647160001 2025-07-26,09:54:34.000,207,11053700,5285,0,1753523673,13175.771310160002,28544.586935879997,53333.41839432 2025-07-26,09:54:35.000,207,11053739,5925,0,1753523674,13175.818464329997,30390.035071620005,53333.44634280001 2025-07-26,09:54:36.000,207,11053702,5365,0,1753523675,13175.872354810002,28083.200229990005,53333.48826552 2025-07-26,09:54:37.000,207,11053663,5765,0,1753523676,13175.838673259997,29005.889052209997,53333.467304159996 2025-07-26,09:54:38.000,207,11053659,5005,0,1753523677,13175.845409569993,32696.834667600007,53333.46031704 2025-07-26,09:54:39.000,207,11053630,5165,0,1753523678,13175.885827429993,31774.15994364,53333.47429128001 2025-07-26,09:54:40.000,207,11053678,5725,0,1753523679,13175.858882189998,24853.761155700005,53333.53717536 2025-07-26,09:54:41.000,207,11053620,5285,0,1753523680,13175.885827429993,35003.66246010001,53333.48826552 2025-07-26,09:54:42.000,207,11053654,4445,0,1753523681,13175.926245289993,26699.089456229995,53333.502239760004 2025-07-26,09:54:43.000,207,11053679,5805,0,1753523682,13175.980135769998,26237.801438160008,53333.55813672 2025-07-26,09:54:44.000,207,11053676,5445,0,1753523683,13175.993608389988,31312.716844709998,53333.46031704 2025-07-26,09:54:45.000,207,11053717,5805,0,1753523684,13176.047498869993,28083.179082600007,53333.49525264001 2025-07-26,09:54:46.000,207,11053694,5285,0,1753523685,13176.040762559998,29467.296905490002,53333.50922688 2025-07-26,09:54:47.000,207,11053673,5884,0,1753523686,13176.054235179989,27621.876966270007,53333.48826552 2025-07-26,09:54:48.000,207,11053734,5405,0,1753523687,13176.067707799994,32696.891060640002,53333.4812784 2025-07-26,09:54:49.000,207,11053679,5605,0,1753523688,13176.060971489998,29467.275758100004,53333.48826552 2025-07-26,09:54:50.000,207,11053704,5565,0,1753523689,13176.074444109989,29005.86790482,53333.467304159996 2025-07-26,09:54:51.000,207,11053725,6005,0,1753523690,13176.034026249989,31312.68864819,53333.53018824 2025-07-26,09:54:52.000,207,11053730,5285,0,1753523691,13176.060971489998,29928.62721834,53333.53018824 2025-07-26,09:54:53.000,207,11053691,5925,0,1753523692,13176.054235179989,28083.24252477,53333.41839432 2025-07-26,09:54:54.000,207,11053687,5684,0,1753523693,13176.027289939993,31774.174041899998,53333.44634280001 2025-07-26,09:54:55.000,207,11053682,5245,0,1753523694,13176.020553629998,27621.855818879994,53333.4812784 2025-07-26,09:54:56.000,207,11053710,5605,0,1753523695,13175.986872079993,28083.341212590007,53333.47429128001 2025-07-26,09:54:57.000,207,11053727,4925,0,1753523696,13175.966663149993,29006.149870020003,53333.41839432 2025-07-26,09:54:58.000,207,11053625,6124,0,1753523697,13176.000344699998,25776.59096052,53333.53717536 2025-07-26,09:54:59.000,207,11053690,4685,0,1753523698,13175.986872079993,32235.744025170003,53333.51621400001 2025-07-26,09:55:00.000,207,11053617,6124,0,1753523699,13175.932981599988,31774.420761450005,53333.453329920005 2025-07-26,09:55:01.000,207,11053627,5925,0,1753523700,13175.980135769998,29929.057215270004,53333.48826552 2025-07-26,09:55:02.000,207,11053680,4685,0,1753523701,13175.959926839998,29467.677558509997,53333.49525264001 2025-07-26,09:55:03.000,207,11053652,5365,0,1753523702,13175.946454219993,32697.24351714,53333.50922688 2025-07-26,09:55:04.000,207,11053688,4525,0,1753523703,13175.986872079993,29006.438884350006,53333.51621400001 2025-07-26,09:55:05.000,207,11053645,5645,0,1753523704,13175.980135769998,31774.575842310005,53333.53717536 2025-07-26,09:55:06.000,207,11053695,4925,0,1753523705,13176.013817319988,25315.44392505,53333.43935568 2025-07-26,09:55:07.000,207,11053646,5165,0,1753523706,13176.027289939993,25315.542612870006,53333.46031704 2025-07-26,09:55:08.000,207,11053617,5805,0,1753523707,13176.013817319988,38695.1508585,53333.43935568 2025-07-26,09:55:09.000,207,11053724,5365,0,1753523708,13176.020553629998,33620.115616740004,53333.49525264001 2025-07-26,09:55:10.000,207,11053670,5805,0,1753523709,13176.020553629998,30851.87997096,53333.4812784 2025-07-26,09:55:11.000,207,11053720,5325,0,1753523710,13176.040762559998,26699.66043576,53333.50922688 2025-07-26,09:55:12.000,207,11053676,5565,0,1753523711,13176.013817319988,32236.061236020003,53333.53018824 2025-07-26,09:55:13.000,207,11053718,5525,0,1753523712,13176.020553629998,27622.405651020003,53333.4812784 2025-07-26,09:55:14.000,207,11053661,5884,0,1753523713,13176.027289939993,30390.5708055,53333.54416248001 2025-07-26,09:55:15.000,207,11053644,5285,0,1753523714,13176.020553629998,29006.431835220006,53333.57909808 2025-07-26,09:55:16.000,207,11053712,4685,0,1753523715,13176.000344699998,23470.031034960004,53333.53717536 2025-07-26,09:55:17.000,207,11053652,5765,0,1753523716,13175.980135769998,29929.162952219995,53333.50922688 2025-07-26,09:55:18.000,207,11053699,6084,0,1753523717,13175.986872079993,29929.071313530003,53333.42538144001 2025-07-26,09:55:19.000,207,11053724,4685,0,1753523718,13175.966663149993,26699.547649679997,53333.39743296001 2025-07-26,09:55:21.000,207,11053657,5044,0,1753523720,13175.980135769998,29467.769197200003,53333.48826552 2025-07-26,09:55:22.000,207,11053691,5884,0,1753523721,13175.986872079993,29006.460031740004,53333.46031704 2025-07-26,09:55:23.000,207,11053681,5044,0,1753523722,13175.973399459988,26238.259631609995,53333.523201120006 2025-07-26,09:55:24.000,207,11053686,5405,0,1753523723,13175.980135769998,31774.667480999997,53333.54416248001 2025-07-26,09:55:25.000,207,11053704,5485,0,1753523724,13175.959926839998,29929.191148740007,53333.53018824 2025-07-26,09:55:26.000,207,11053699,5805,0,1753523725,13175.932981599988,29467.832639369997,53333.49525264001 2025-07-26,09:55:27.000,207,11053527,5845,0,1753523726,13175.919508979998,29929.24754178,53333.51621400001 2025-07-26,09:55:28.000,207,11053685,4845,0,1753523727,13175.899300049998,26699.695681409998,53333.453329920005 2025-07-26,09:55:29.000,207,11053718,5445,0,1753523728,13175.892563740003,32697.617121029994,53333.467304159996 2025-07-26,09:55:30.000,207,11053701,5125,0,1753523729,13175.865618499993,28545.249554099995,53333.47429128001 2025-07-26,09:55:31.000,207,11053735,6084,0,1753523730,13175.932981599988,29929.487212199994,53333.453329920005 2025-07-26,09:55:32.000,207,11053716,5285,0,1753523731,13175.912772670003,30852.274722240007,53333.4114072 2025-07-26,09:55:33.000,207,11053705,5044,0,1753523732,13175.885827429993,35466.02194593,53333.44634280001 2025-07-26,09:55:34.000,207,11053741,6005,0,1753523733,13175.858882189998,29006.854783019997,53333.42538144001 2025-07-26,09:55:35.000,207,11053710,4605,0,1753523734,13175.879091119998,30852.3593118,53333.467304159996 2025-07-26,09:55:36.000,207,11053696,4645,0,1753523735,13175.879091119998,29929.73393175,53333.404420080005 2025-07-26,09:55:37.000,207,11053709,5245,0,1753523736,13175.831936950002,28084.158911670005,53333.48826552 2025-07-26,09:55:38.000,207,11053710,5405,0,1753523737,13175.912772670003,26700.076334430007,53333.502239760004 2025-07-26,09:55:39.000,207,11053756,4525,0,1753523738,13175.899300049998,27622.800402299996,53333.44634280001 2025-07-26,09:55:40.000,207,11053581,4925,0,1753523739,13175.932981599988,27622.828598820008,53333.39743296001 2025-07-26,09:55:41.000,207,11053751,6084,0,1753523740,13175.946454219993,26699.998794,53333.341536 2025-07-26,09:55:42.000,207,11053656,4605,0,1753523741,13175.973399459988,30852.36636093,53333.41839432 2025-07-26,09:55:43.000,207,11053660,4645,0,1753523742,13176.000344699998,30390.944409389995,53333.38345872 2025-07-26,09:55:44.000,207,11053652,4445,0,1753523743,13176.027289939993,30852.267673110007,53333.44634280001 2025-07-26,09:55:45.000,207,11053581,5925,0,1753523744,13176.034026249989,29929.487212199994,53333.44634280001 2025-07-26,09:55:46.000,207,11053611,5845,0,1753523745,13176.074444109989,30852.119641380006,53333.38345872 2025-07-26,09:55:47.000,207,11053644,4525,0,1753523746,13176.094653039989,29468.015916749995,53333.39044584 2025-07-26,09:55:48.000,207,11053602,4765,0,1753523747,13176.094653039989,30852.006855300002,53333.404420080005 2025-07-26,09:55:49.000,207,11053620,5325,0,1753523748,13176.168752449994,29929.346229600007,53333.49525264001 2025-07-26,09:55:50.000,207,11053591,5845,0,1753523749,13176.182225069999,30852.126690510006,53333.49525264001 2025-07-26,09:55:51.000,207,11053663,5285,0,1753523750,13176.229379239994,24392.867888909997,53333.44634280001 2025-07-26,09:55:52.000,207,11053630,5485,0,1753523751,13176.229379239994,31774.766168820002,53333.43236856 2025-07-26,09:55:53.000,207,11053699,5925,0,1753523752,13176.222642929999,31313.428806840006,53333.42538144001 2025-07-26,09:55:54.000,207,11053628,5405,0,1753523753,13176.25632447999,32236.188120360006,53333.43236856 2025-07-26,09:55:55.000,207,11053677,5845,0,1753523754,13176.229379239994,30390.754082879997,53333.467304159996 2025-07-26,09:55:56.000,207,11053722,5365,0,1753523755,13176.202433999999,30852.161936160002,53333.43236856 2025-07-26,09:55:57.000,207,11053695,5845,0,1753523756,13176.182225069999,29929.451966549997,53333.43935568 2025-07-26,09:55:58.000,207,11053622,5605,0,1753523757,13176.162016139999,32697.70875972,53333.4812784 2025-07-26,09:55:59.000,207,11053664,4525,0,1753523758,13176.114861969989,29468.206243260007,53333.4114072 2025-07-26,09:56:00.000,207,11053655,5684,0,1753523759,13176.020553629998,28084.116616889994,53333.44634280001 2025-07-26,09:56:01.000,207,11053719,6405,0,1753523760,13176.013817319988,26700.019941389997,53333.467304159996 2025-07-26,09:56:02.000,207,11053677,5845,0,1753523761,13175.973399459988,27622.73696013,53333.4114072 2025-07-26,09:56:03.000,207,11053672,5525,0,1753523762,13175.946454219993,28545.545617559997,53333.44634280001 2025-07-26,09:56:04.000,207,11053638,4685,0,1753523763,13175.980135769998,29006.953470840002,53333.453329920005 2025-07-26,09:56:05.000,207,11053651,5884,0,1753523764,13175.986872079993,31313.746017690006,53333.46031704 2025-07-26,09:56:06.000,207,11053744,5365,0,1753523765,13175.973399459988,28545.616108860006,53333.467304159996 2025-07-26,09:56:07.000,207,11053697,5044,0,1753523766,13176.007081009993,27161.47008945,53333.467304159996 2025-07-26,09:56:08.000,207,11053661,5044,0,1753523767,13176.020553629998,30391.03604808,53333.43935568 2025-07-26,09:56:09.000,207,11053721,6124,0,1753523768,13176.013817319988,29929.705735230003,53333.43935568 2025-07-26,09:56:10.000,207,11053689,5725,0,1753523769,13176.060971489998,33159.292841250004,53333.467304159996 2025-07-26,09:56:11.000,207,11053705,6005,0,1753523770,13176.027289939993,30391.02899895,53333.39743296001 2025-07-26,09:56:12.000,207,11053712,5245,0,1753523771,13176.074444109989,29468.26968543,53333.49525264001 2025-07-26,09:56:13.000,207,11053693,5845,0,1753523772,13176.081180419998,22086.293865090003,53333.46031704 2025-07-26,09:56:14.000,207,11053674,4565,0,1753523773,13176.094653039989,29468.220341520006,53333.523201120006 2025-07-26,09:56:15.000,207,11053675,6084,0,1753523774,13176.094653039989,26238.654382890003,53333.43935568 2025-07-26,09:56:16.000,207,11053675,5765,0,1753523775,13176.121598279999,28545.468077130005,53333.42538144001 2025-07-26,09:56:17.000,207,11053700,5485,0,1753523776,13176.074444109989,28545.453978870006,53333.453329920005 2025-07-26,09:56:18.000,207,11053662,5445,0,1753523777,13176.108125659994,29006.791340850003,53333.47429128001 2025-07-26,09:56:19.000,207,11053655,5965,0,1753523778,13176.094653039989,30852.147837900004,53333.36948448 2025-07-26,09:56:20.000,207,11053686,5485,0,1753523779,13176.074444109989,26238.421761599995,53333.50922688 2025-07-26,09:56:22.000,207,11053695,5765,0,1753523781,13176.114861969989,28083.8839956,53333.39743296001 2025-07-26,09:56:23.000,207,11053644,5245,0,1753523782,13176.141807209999,24854.28279132,53333.43935568 2025-07-26,09:56:24.000,207,11053777,5725,0,1753523783,13176.209170309994,30851.992757040003,53333.42538144001 2025-07-26,09:56:25.000,207,11053664,5245,0,1753523784,13176.128334589994,30851.957511390006,53333.39044584 2025-07-26,09:56:26.000,207,11053726,5245,0,1753523785,13176.188961379994,30851.992757040003,53333.39044584 2025-07-26,09:56:27.000,207,11053720,5445,0,1753523786,13176.188961379994,31774.723874040006,53333.355510240006 2025-07-26,09:56:28.000,207,11053544,5645,0,1753523787,13176.21590661999,31313.407659450007,53333.36249736 2025-07-26,09:56:29.000,207,11053660,5485,0,1753523788,13176.249588169994,31774.674530129996,53333.355510240006 2025-07-26,09:56:30.000,207,11053726,4645,0,1753523789,13176.23611554999,23008.693672980007,53333.39044584 2025-07-26,09:56:31.000,207,11053677,5765,0,1753523790,13176.23611554999,30390.542608980002,53333.31358752 2025-07-26,09:56:32.000,207,11053748,5485,0,1753523791,13176.23611554999,28083.743013,53333.36948448 2025-07-26,09:56:33.000,207,11053693,5884,0,1753523792,13176.25632447999,28545.0380802,53333.39743296001 2025-07-26,09:56:34.000,207,11053661,5684,0,1753523793,13176.23611554999,32236.08238341,53333.37647160001 2025-07-26,09:56:35.000,207,11053697,4605,0,1753523794,13176.222642929999,30851.964560520006,53333.355510240006 2025-07-26,09:56:36.000,207,11053678,4205,0,1753523795,13176.25632447999,22547.370409259995,53333.334548880004 2025-07-26,09:56:37.000,207,11053707,4925,0,1753523796,13176.249588169994,31313.351266409998,53333.39044584 2025-07-26,09:56:38.000,207,11053706,5645,0,1753523797,13176.209170309994,31774.674530129996,53333.36948448 2025-07-26,09:56:39.000,207,11053719,5925,0,1753523798,13176.25632447999,28083.820553430007,53333.37647160001 2025-07-26,09:56:40.000,207,11053722,4365,0,1753523799,13176.26306079,26699.745025320008,53333.341536 2025-07-26,09:56:41.000,207,11053712,5525,0,1753523800,13176.28326972,34081.58691219,53333.37647160001 2025-07-26,09:56:42.000,207,11053662,5565,0,1753523801,13176.249588169994,28545.249554099995,53333.341536 2025-07-26,09:56:43.000,207,11053725,5165,0,1753523802,13176.21590661999,27622.504338839994,53333.36249736 2025-07-26,09:56:44.000,207,11053728,4485,0,1753523803,13176.242851859999,26238.485203770004,53333.4114072 2025-07-26,09:56:45.000,207,11053703,6124,0,1753523804,13176.222642929999,31313.449954230004,53333.27865192001 2025-07-26,09:56:46.000,207,11053756,4445,0,1753523805,13176.229379239994,34081.69264913999,53333.31358752 2025-07-26,09:56:47.000,207,11053692,5405,0,1753523806,13176.229379239994,26699.737976189994,53333.299613279996 2025-07-26,09:56:48.000,207,11053699,5205,0,1753523807,13176.26306079,27161.018945129996,53333.285639040005 2025-07-26,09:56:49.000,207,11053686,5405,0,1753523808,13176.222642929999,30390.591952889998,53333.30660040001 2025-07-26,09:56:50.000,207,11053719,6045,0,1753523809,13176.29674233999,29006.460031740004,53333.334548880004 2025-07-26,09:56:51.000,207,11053709,5845,0,1753523810,13176.242851859999,29467.726902420007,53333.25769056001 2025-07-26,09:56:52.000,207,11053619,5925,0,1753523811,13176.249588169994,33158.62317390001,53333.26467768 2025-07-26,09:56:53.000,207,11053662,5725,0,1753523812,13176.25632447999,26238.04110858,53333.21576784 2025-07-26,09:56:54.000,207,11053682,4805,0,1753523813,13176.31695126999,26699.413716209994,53333.22275496 2025-07-26,09:56:55.000,207,11053658,5365,0,1753523814,13176.29674233999,22547.109591450004,53333.25769056001 2025-07-26,09:56:56.000,207,11053672,4565,0,1753523815,13176.310214959994,30851.682595320002,53333.25769056001 2025-07-26,09:56:57.000,207,11053679,4965,0,1753523816,13176.290006029994,33619.86184806,53333.25769056001 2025-07-26,09:56:58.000,207,11053704,5645,0,1753523817,13176.28326972,27622.144833209997,53333.26467768 2025-07-26,09:56:59.000,207,11053676,4605,0,1753523818,13176.25632447999,32235.77927082,53333.21576784 2025-07-26,09:57:00.000,207,11053611,5925,0,1753523819,13176.27653340999,23931.185119560003,53333.26467768 2025-07-26,09:57:01.000,207,11053604,4645,0,1753523820,13176.25632447999,28544.86890108,53333.31358752 2025-07-26,09:57:02.000,207,11053680,4605,0,1753523821,13176.222642929999,28083.517440840005,53333.32057464 2025-07-26,09:57:03.000,207,11053675,5965,0,1753523822,13176.155279829989,33619.92529023001,53333.22275496 2025-07-26,09:57:04.000,207,11053629,4965,0,1753523823,13176.121598279999,28544.911195859997,53333.24371632 2025-07-26,09:57:05.000,207,11053700,5445,0,1753523824,13176.094653039989,25315.366384620007,53333.24371632 2025-07-26,09:57:06.000,207,11053630,5445,0,1753523825,13176.054235179989,28544.932343249995,53333.2017936 2025-07-26,09:57:07.000,207,11053681,6084,0,1753523826,13176.027289939993,31774.46305623,53333.22974208001 2025-07-26,09:57:08.000,207,11053644,5525,0,1753523827,13176.020553629998,27622.208275380006,53333.24371632 2025-07-26,09:57:09.000,207,11053649,6045,0,1753523828,13175.973399459988,29929.12065744,53333.187819360006 2025-07-26,09:57:10.000,207,11053630,5525,0,1753523829,13176.000344699998,27622.27171755,53333.08999968001 2025-07-26,09:57:11.000,207,11053585,5925,0,1753523830,13175.939717909998,25776.76013964,53333.21576784 2025-07-26,09:57:12.000,207,11053599,5965,0,1753523831,13175.926245289993,28083.58793214,53333.08301256 2025-07-26,09:57:13.000,207,11053662,5525,0,1753523832,13175.906036359993,27622.243521030003,53333.14589664 2025-07-26,09:57:14.000,207,11053621,5925,0,1753523833,13175.932981599988,27160.856815139996,53333.15288376 2025-07-26,09:57:15.000,207,11053607,5725,0,1753523834,13175.959926839998,27160.877962529994,53333.13890952001 2025-07-26,09:57:16.000,207,11053608,5365,0,1753523835,13175.939717909998,28544.932343249995,53333.15288376 2025-07-26,09:57:17.000,207,11053741,5605,0,1753523836,13175.966663149993,25776.75309051,53333.14589664 2025-07-26,09:57:18.000,207,11053698,5365,0,1753523837,13175.939717909998,29467.65641112,53333.17384512 2025-07-26,09:57:19.000,207,11053653,5965,0,1753523838,13175.980135769998,24853.97967873,53333.08301256 2025-07-26,09:57:20.000,207,11053699,5805,0,1753523839,13175.959926839998,31313.146841640002,53333.06205120001 2025-07-26,09:57:21.000,207,11053634,5725,0,1753523840,13175.939717909998,29929.029018750007,53333.0969868 2025-07-26,09:57:23.000,207,11053718,5445,0,1753523842,13175.946454219993,27160.751078190006,53333.10397392 2025-07-26,09:57:24.000,207,11053693,5925,0,1753523843,13175.926245289993,27622.165980599995,53333.0271156 2025-07-26,09:57:25.000,207,11053617,5565,0,1753523844,13175.899300049998,24392.607071100007,53333.04108984001 2025-07-26,09:57:26.000,207,11053626,5285,0,1753523845,13175.899300049998,24392.557727189997,53332.98519288 2025-07-26,09:57:27.000,207,11053669,5845,0,1753523846,13175.899300049998,26699.322077520002,53332.97121864001 2025-07-26,09:57:28.000,207,11053653,5005,0,1753523847,13175.906036359993,30390.204250740004,53333.03410272 2025-07-26,09:57:29.000,207,11053657,6005,0,1753523848,13175.899300049998,26699.19519318,53332.999167120004 2025-07-26,09:57:30.000,207,11053684,4685,0,1753523849,13175.899300049998,30851.56276011,53333.07602544 2025-07-26,09:57:31.000,207,11053664,5365,0,1753523850,13175.926245289993,23931.05118609,53333.03410272 2025-07-26,09:57:32.000,207,11053699,5125,0,1753523851,13175.912772670003,23931.093480869997,53332.950257280005 2025-07-26,09:57:33.000,207,11053714,5525,0,1753523852,13175.899300049998,31312.900122089995,53333.00615424 2025-07-26,09:57:34.000,207,11053686,4405,0,1753523853,13175.892563740003,32235.638288219998,53332.90833456 2025-07-26,09:57:35.000,207,11053690,4445,0,1753523854,13175.906036359993,28544.784311519994,53332.98519288 2025-07-26,09:57:36.000,207,11053592,5605,0,1753523855,13175.865618499993,31313.041104689997,53332.9572444 2025-07-26,09:57:37.000,207,11053615,5925,0,1753523856,13175.845409569993,28083.524489970005,53332.88038608 2025-07-26,09:57:38.000,207,11053621,5884,0,1753523857,13175.831936950002,29006.262656100007,53332.9572444 2025-07-26,09:57:39.000,207,11053659,5044,0,1753523858,13175.764573849992,27622.236471900003,53332.89436032001 2025-07-26,09:57:40.000,207,11053702,5165,0,1753523859,13175.724155989992,33158.630223030006,53332.91532168 2025-07-26,09:57:41.000,207,11053642,5645,0,1753523860,13175.697210749997,30851.837676180003,53332.90833456 2025-07-26,09:57:42.000,207,11053619,6005,0,1753523861,13175.690474440002,29006.452982610004,53332.86641184 2025-07-26,09:57:43.000,207,11053675,5965,0,1753523862,13175.650056580002,29929.09951005,53332.84545048001 2025-07-26,09:57:44.000,207,11053664,4645,0,1753523863,13175.643320269992,31313.287824240004,53332.86641184 2025-07-26,09:57:45.000,207,11053697,5845,0,1753523864,13175.582693479992,34081.53756827999,53332.831476240004 2025-07-26,09:57:46.000,207,11053650,5445,0,1753523865,13175.575957169996,29006.474130000002,53332.88038608 2025-07-26,09:57:47.000,207,11053635,5805,0,1753523866,13175.528803000001,32236.018941240007,53332.87339896001 2025-07-26,09:57:48.000,207,11053576,5285,0,1753523867,13175.535539309996,28083.72891474,53332.86641184 2025-07-26,09:57:49.000,207,11053618,5605,0,1753523868,13175.508594070001,26699.632239240003,53332.85942472 2025-07-26,09:57:50.000,207,11053630,5605,0,1753523869,13175.515330379996,29467.853786759995,53332.74064368 2025-07-26,09:57:51.000,207,11053597,5884,0,1753523870,13175.501857759991,27622.391552760004,53332.7476308 2025-07-26,09:57:52.000,207,11053622,5205,0,1753523871,13175.515330379996,29467.860835889995,53332.7126952 2025-07-26,09:57:53.000,207,11053616,5285,0,1753523872,13175.481648829991,31313.33011902,53332.7126952 2025-07-26,09:57:54.000,207,11053638,5285,0,1753523873,13175.515330379996,28083.679570830005,53332.74064368 2025-07-26,09:57:55.000,207,11053669,5845,0,1753523874,13175.48838514,29929.170001349994,53332.782566400005 2025-07-26,09:57:56.000,207,11053606,5405,0,1753523875,13175.528803000001,27622.335159719994,53332.7126952 2025-07-26,09:57:57.000,207,11053658,5325,0,1753523876,13175.522066689991,32236.004842979994,53332.67775960001 2025-07-26,09:57:58.000,207,11053663,5925,0,1753523877,13175.542275619991,27160.99074861,53332.7476308 2025-07-26,09:57:59.000,207,11053578,5205,0,1753523878,13175.535539309996,33620.101518480005,53332.77557928001 2025-07-26,09:58:00.000,207,11053643,5684,0,1753523879,13175.515330379996,32697.38449974,53332.74064368 2025-07-26,09:58:01.000,207,11053658,5245,0,1753523880,13175.522066689991,28545.02398194,53332.7476308 2025-07-26,09:58:02.000,207,11053635,5805,0,1753523881,13175.501857759991,27160.885011659993,53332.733656560005 2025-07-26,09:58:03.000,207,11053580,5765,0,1753523882,13175.495121449996,29929.162952219995,53332.72666944001 2025-07-26,09:58:04.000,207,11053605,5965,0,1753523883,13175.461439899991,30851.922265739995,53332.663785360004 2025-07-26,09:58:05.000,207,11053633,5645,0,1753523884,13175.461439899991,34081.403634810005,53332.69173384 2025-07-26,09:58:06.000,207,11053704,5605,0,1753523885,13175.441230969991,31313.351266409998,53332.7476308 2025-07-26,09:58:07.000,207,11053606,5365,0,1753523886,13175.44796728,35004.29688179999,53332.65679824001 2025-07-26,09:58:08.000,207,11053664,5245,0,1753523887,13175.40081310999,27161.061239910006,53332.60788840001 2025-07-26,09:58:09.000,207,11053576,4445,0,1753523888,13175.38734049,28083.89104473,53332.70570808001 2025-07-26,09:58:10.000,207,11053655,5725,0,1753523889,13175.40754942,34081.70674740001,53332.69872096 2025-07-26,09:58:11.000,207,11053653,5565,0,1753523890,13175.353658939996,28083.961536029994,53332.65679824001 2025-07-26,09:58:12.000,207,11053650,5365,0,1753523891,13175.373867869996,29468.156899349997,53332.7126952 2025-07-26,09:58:14.000,207,11053634,6084,0,1753523893,13175.36039524999,31313.710772039994,53332.72666944001 2025-07-26,09:58:15.000,207,11053718,5525,0,1753523894,13175.38060417999,26238.605038980008,53332.69173384 2025-07-26,09:58:16.000,207,11053678,5245,0,1753523895,13175.353658939996,28545.439880610007,53332.60090128 2025-07-26,09:58:17.000,207,11053583,5925,0,1753523896,13175.40754942,25315.902118500002,53332.614875520005 2025-07-26,09:58:18.000,207,11053658,5485,0,1753523897,13175.42775835,29006.67150564,53332.64981112 2025-07-26,09:58:19.000,207,11053626,5285,0,1753523898,13175.461439899991,25315.74703764,53332.64981112 2025-07-26,09:58:20.000,207,11053621,5925,0,1753523899,13175.542275619991,29006.572817819993,53332.64981112 2025-07-26,09:58:21.000,207,11053615,5805,0,1753523900,13175.582693479992,31774.78026708,53332.614875520005 2025-07-26,09:58:22.000,207,11053579,5044,0,1753523901,13175.596166099996,29467.910179800005,53332.565965680005 2025-07-26,09:58:23.000,207,11053627,5805,0,1753523902,13175.569220860001,29929.09951005,53332.62186264 2025-07-26,09:58:25.000,207,11053627,5965,0,1753523904,13175.609638720001,26238.146845530006,53332.59391416 2025-07-26,09:58:26.000,207,11053594,5285,0,1753523905,13175.663529199992,31313.273725980005,53332.5729528 2025-07-26,09:58:27.000,207,11053611,5884,0,1753523906,13175.636583959997,28544.988736290004,53332.60788840001 2025-07-26,09:58:28.000,207,11053647,4885,0,1753523907,13175.650056580002,29929.162952219995,53332.60090128 2025-07-26,09:58:29.000,207,11053624,5405,0,1753523908,13175.636583959997,29929.127706569998,53332.59391416 2025-07-26,09:58:30.000,207,11053648,5725,0,1753523909,13175.562484549991,24854.162956109998,53332.53103008 2025-07-26,09:58:31.000,207,11053663,5805,0,1753523910,13175.549011930001,28083.743013,53332.59391416 2025-07-26,09:58:32.000,207,11053631,5765,0,1753523911,13175.535539309996,35004.25458702,53332.60090128 2025-07-26,09:58:33.000,207,11053622,5525,0,1753523912,13175.501857759991,25776.999810060006,53332.565965680005 2025-07-26,09:58:34.000,207,11053612,5285,0,1753523913,13175.528803000001,29468.022965879994,53332.614875520005 2025-07-26,09:58:35.000,207,11053663,6284,0,1753523914,13175.48838514,28545.334143660002,53332.60788840001 2025-07-26,09:58:36.000,207,11053599,5765,0,1753523915,13175.481648829991,29006.699702159996,53332.60788840001 2025-07-26,09:58:37.000,207,11053635,5725,0,1753523916,13175.421022039991,25777.183087440004,53332.64981112 2025-07-26,09:58:38.000,207,11053577,5805,0,1753523917,13175.421022039991,30390.859819830002,53332.62186264 2025-07-26,09:58:39.000,207,11053669,5005,0,1753523918,13175.34018631999,28545.397585829996,53332.65679824001 2025-07-26,09:58:40.000,207,11053641,5245,0,1753523919,13175.333450009995,31774.928298810002,53332.628849759996 2025-07-26,09:58:41.000,207,11053616,5245,0,1753523920,13175.25935059999,30390.796377659994,53332.65679824001 2025-07-26,09:58:42.000,207,11053633,5845,0,1753523921,13175.293032149995,27161.265664680002,53332.65679824001 2025-07-26,09:58:43.000,207,11053562,5405,0,1753523922,13175.24587798,32236.279759049998,53332.59391416 2025-07-26,09:58:44.000,207,11053620,5245,0,1753523923,13175.24587798,32697.71580885,53332.64981112 2025-07-26,09:58:45.000,207,11053698,4685,0,1753523924,13175.24587798,28083.968585159993,53332.67077248 2025-07-26,09:58:46.000,207,11053631,5965,0,1753523925,13175.212196429995,29006.770193460005,53332.60788840001 2025-07-26,09:58:47.000,207,11053604,5405,0,1753523926,13175.23914166999,25777.190136570003,53332.69173384 2025-07-26,09:58:48.000,207,11053589,5925,0,1753523927,13175.22566905,30852.281771370006,53332.71968232 2025-07-26,09:58:49.000,207,11053667,5725,0,1753523928,13175.20546012,26238.647333760004,53332.57993992 2025-07-26,09:58:50.000,207,11053625,5965,0,1753523929,13175.232405359995,28545.475126260004,53332.62186264 2025-07-26,09:58:51.000,207,11053623,5845,0,1753523930,13175.26608691,29468.26968543,53332.60090128 2025-07-26,09:58:52.000,207,11053628,5445,0,1753523931,13175.252614289995,30391.000802430004,53332.60090128 2025-07-26,09:58:53.000,207,11053671,5725,0,1753523932,13175.26608691,35004.67048569,53332.614875520005 2025-07-26,09:58:54.000,207,11053580,5445,0,1753523933,13175.293032149995,31313.696673779996,53332.517055840006 2025-07-26,09:58:55.000,207,11053609,6205,0,1753523934,13175.36713156,29929.56475263,53332.628849759996 2025-07-26,09:58:56.000,207,11053593,5805,0,1753523935,13175.36713156,26238.53454768,53332.63583688001 2025-07-26,09:58:57.000,207,11053655,5925,0,1753523936,13175.36039524999,28084.003830810005,53332.684746720006 2025-07-26,09:58:58.000,207,11053635,5725,0,1753523937,13175.40081310999,33159.01792518,53332.64981112 2025-07-26,09:58:59.000,207,11053627,5725,0,1753523938,13175.42775835,30852.063248339997,53332.7126952 2025-07-26,09:59:00.000,207,11053636,5445,0,1753523939,13175.421022039991,29006.615112600004,53332.642824 2025-07-26,09:59:01.000,207,11053693,5965,0,1753523940,13175.373867869996,29929.367376990005,53332.67077248 2025-07-26,09:59:02.000,207,11053662,5365,0,1753523941,13175.40081310999,29006.622161730003,53332.684746720006 2025-07-26,09:59:03.000,207,11053606,5365,0,1753523942,13175.373867869996,30852.084395729995,53332.642824 2025-07-26,09:59:04.000,207,11053719,5765,0,1753523943,13175.333450009995,25777.07735049,53332.69872096 2025-07-26,09:59:05.000,207,11053715,6005,0,1753523944,13175.34692263,30390.683591580004,53332.65679824001 2025-07-26,09:59:06.000,207,11053671,5725,0,1753523945,13175.27955952999,28083.91219212,53332.67077248 2025-07-26,09:59:07.000,207,11053771,5725,0,1753523946,13175.26608691,28545.34824192,53332.71968232 2025-07-26,09:59:08.000,207,11053685,5605,0,1753523947,13175.27955952999,27622.694665350005,53332.67775960001 2025-07-26,09:59:09.000,207,11053689,5725,0,1753523948,13175.24587798,31313.66142813,53332.684746720006 2025-07-26,09:59:10.000,207,11053716,5445,0,1753523949,13175.14483333,30390.937360259995,53332.70570808001 2025-07-26,09:59:11.000,207,11053727,5605,0,1753523950,13175.15830594999,28084.165960800005,53332.67775960001 2025-07-26,09:59:12.000,207,11053716,5325,0,1753523951,13175.16504226,32236.505331210006,53332.69173384 2025-07-26,09:59:13.000,207,11053741,5925,0,1753523952,13175.14483333,26700.125678340002,53332.67077248 2025-07-26,09:59:14.000,207,11053736,5325,0,1753523953,13175.13809701999,31313.81650899,53332.67775960001 2025-07-26,09:59:15.000,207,11053752,5605,0,1753523954,13175.13809701999,31313.81650899,53332.64981112 2025-07-26,09:59:16.000,207,11053691,5725,0,1753523955,13175.131360709995,28545.637256250004,53332.69872096 2025-07-26,09:59:17.000,207,11053765,5965,0,1753523956,13175.11788808999,25316.029002840005,53332.663785360004 2025-07-26,09:59:18.000,207,11053736,5325,0,1753523957,13175.11788808999,29929.76212827,53332.64981112 2025-07-26,09:59:19.000,207,11053714,4645,0,1753523958,13175.1246244,28084.264648619996,53332.64981112 2025-07-26,09:59:20.000,207,11053672,5445,0,1753523959,13175.11788808999,24393.220345409994,53332.663785360004 2025-07-26,09:59:21.000,207,11053684,5405,0,1753523960,13175.11788808999,30391.04309721,53332.684746720006 2025-07-26,09:59:22.000,207,11053710,4605,0,1753523961,13175.090942849994,25777.36636482,53332.67077248 2025-07-26,09:59:23.000,207,11053722,4525,0,1753523962,13175.090942849994,30852.422753969993,53332.7126952 2025-07-26,09:59:24.000,207,11053760,5245,0,1753523963,13175.09767915999,32236.498282080007,53332.76859216 2025-07-26,09:59:26.000,207,11053744,5485,0,1753523965,13175.07747022999,31313.80241073,53332.7476308 2025-07-26,09:59:27.000,207,11053677,5845,0,1753523966,13175.06399761,29929.75507914,53332.642824 2025-07-26,09:59:28.000,207,11053676,5325,0,1753523967,13175.090942849994,29929.811472179994,53332.63583688001 2025-07-26,09:59:29.000,207,11053686,5525,0,1753523968,13175.023579749999,32236.618117289996,53332.67077248 2025-07-26,09:59:30.000,207,11053715,5925,0,1753523969,13174.99663450999,32236.681559460005,53332.614875520005 2025-07-26,09:59:31.000,207,11053698,5405,0,1753523970,13175.030316059994,28545.67955103,53332.67077248 2025-07-26,09:59:32.000,207,11053715,5805,0,1753523971,13174.969689269994,30391.184079810002,53332.67077248 2025-07-26,09:59:33.000,207,11053699,5765,0,1753523972,13174.962952959999,28545.65840364,53332.663785360004 2025-07-26,09:59:34.000,207,11053766,5365,0,1753523973,13174.97642557999,33620.71479278999,53332.63583688001 2025-07-26,09:59:35.000,207,11053642,5365,0,1753523974,13174.942744029999,28084.285796009994,53332.60788840001 2025-07-26,09:59:36.000,207,11053651,6124,0,1753523975,13174.922535099999,28545.566764949996,53332.614875520005 2025-07-26,09:59:37.000,207,11053728,5445,0,1753523976,13174.909062479994,25777.345217430004,53332.59391416 2025-07-26,09:59:38.000,207,11053661,5805,0,1753523977,13174.942744029999,33159.222349949996,53332.5729528 2025-07-26,09:59:39.000,207,11053711,5884,0,1753523978,13174.909062479994,31775.090428800002,53332.60090128 2025-07-26,09:59:40.000,207,11053682,5205,0,1753523979,13174.895589859989,30852.295869630005,53332.64981112 2025-07-26,09:59:41.000,207,11053692,5684,0,1753523980,13174.936007719989,29468.178046739995,53332.63583688001 2025-07-26,09:59:42.000,207,11053679,5805,0,1753523981,13174.909062479994,29929.501310460008,53332.52404296 2025-07-26,09:59:43.000,207,11053756,5325,0,1753523982,13174.936007719989,28084.04612559,53332.62186264 2025-07-26,09:59:44.000,207,11053718,5285,0,1753523983,13174.942744029999,28545.489224520003,53332.565965680005 2025-07-26,09:59:45.000,207,11053679,5765,0,1753523984,13174.956216649989,32236.484183819994,53332.63583688001 2025-07-26,09:59:46.000,207,11053647,5285,0,1753523985,13174.936007719989,29929.550654370003,53332.5729528 2025-07-26,09:59:47.000,207,11053816,5285,0,1753523986,13174.915798789989,35466.09243723001,53332.58692704001 2025-07-26,09:59:48.000,207,11053730,5445,0,1753523987,13174.895589859989,29006.897077800008,53332.60788840001 2025-07-26,09:59:49.000,207,11053709,5765,0,1753523988,13174.868644619994,27622.90613925,53332.64981112 2025-07-26,09:59:50.000,207,11053691,5845,0,1753523989,13174.814754139989,29006.98166736,53332.65679824001 2025-07-26,09:59:51.000,207,11053713,6084,0,1753523990,13174.808017829993,30391.162932420004,53332.628849759996 2025-07-26,09:59:52.000,207,11053639,5765,0,1753523991,13174.781072589998,26238.83766027,53332.58692704001 2025-07-26,09:59:53.000,207,11053662,5365,0,1753523992,13174.821490449998,30852.570785699994,53332.684746720006 2025-07-26,09:59:54.000,207,11053662,5285,0,1753523993,13174.706973179993,30391.19112894,53332.614875520005 2025-07-26,09:59:55.000,207,11053665,6005,0,1753523994,13174.653082700002,32236.632215549995,53332.52404296 2025-07-26,09:59:56.000,207,11053684,4965,0,1753523995,13174.680027939998,28084.271697749995,53332.52404296 2025-07-26,09:59:57.000,207,11053704,5645,0,1753523996,13174.646346389993,31775.25255879,53332.58692704001 2025-07-26,09:59:58.000,207,11053724,5325,0,1753523997,13174.659819009998,28545.742993199994,53332.53801720001 2025-07-26,09:59:59.000,207,11053743,5845,0,1753523998,13174.653082700002,28084.37038557,53332.57993992 2025-07-26,10:00:00.000,207,11053757,5884,0,1753523999,13174.680027939998,30852.591933090007,53332.53801720001 2025-07-26,10:00:01.000,207,11053701,5765,0,1753524000,13174.646346389993,33159.440872980005,53332.53103008 2025-07-26,10:00:02.000,207,11053736,5605,0,1753524001,13174.673291630002,31775.337148349994,53332.55199144 2025-07-26,10:00:03.000,207,11053750,5245,0,1753524002,13174.632873770002,29929.783275659996,53332.57993992 2025-07-26,10:00:04.000,207,11053741,5925,0,1753524003,13174.666555319993,31775.27370618,53332.59391416 2025-07-26,10:00:05.000,207,11053692,5445,0,1753524004,13174.619401149997,27161.561728140005,53332.59391416 2025-07-26,10:00:06.000,207,11053662,4685,0,1753524005,13174.592455910002,34543.53754848,53332.517055840006 2025-07-26,10:00:07.000,207,11053721,5725,0,1753524006,13174.599192219997,32236.653362940007,53332.53103008 2025-07-26,10:00:08.000,207,11053711,6165,0,1753524007,13174.612664840002,33159.49021689,53332.53801720001 2025-07-26,10:00:09.000,207,11053681,6045,0,1753524008,13174.599192219997,30391.275718499994,53332.48212024 2025-07-26,10:00:10.000,207,11053731,5845,0,1753524009,13174.538565429997,28545.771189720006,53332.52404296 2025-07-26,10:00:11.000,207,11053713,5765,0,1753524010,13174.518356499997,26238.957495480005,53332.48212024 2025-07-26,10:00:12.000,207,11053766,5405,0,1753524011,13174.518356499997,29929.952454779996,53332.51006872001 2025-07-26,10:00:13.000,207,11053682,5325,0,1753524012,13174.518356499997,26238.971593740003,53332.55199144 2025-07-26,10:00:14.000,207,11053695,5645,0,1753524013,13174.484674949992,29929.959503909995,53332.48910736001 2025-07-26,10:00:15.000,207,11053734,5325,0,1753524014,13174.531829120002,30852.782259600004,53332.53801720001 2025-07-26,10:00:17.000,207,11053719,5884,0,1753524016,13174.491411260002,31314.049130280007,53332.4332104 2025-07-26,10:00:18.000,207,11053697,5805,0,1753524017,13174.531829120002,30852.711768299996,53332.53801720001 2025-07-26,10:00:19.000,207,11053663,5884,0,1753524018,13174.511620190002,29929.973602169994,53332.55199144 2025-07-26,10:00:20.000,207,11053678,5085,0,1753524019,13174.498147569997,31775.506327469993,53332.517055840006 2025-07-26,10:00:21.000,207,11053695,5884,0,1753524020,13174.437520779997,26238.950446350005,53332.48910736001 2025-07-26,10:00:22.000,207,11053723,5965,0,1753524021,13174.403839229992,27623.025974460004,53332.5030816 2025-07-26,10:00:23.000,207,11053746,5445,0,1753524022,13174.349948750001,31313.95749159,53332.496094480004 2025-07-26,10:00:24.000,207,11053772,5325,0,1753524023,13174.343212439991,27622.934335769998,53332.5729528 2025-07-26,10:00:25.000,207,11053637,5005,0,1753524024,13174.289321960001,29929.74803001,53332.48212024 2025-07-26,10:00:26.000,207,11053646,5285,0,1753524025,13174.296058269996,29929.719833490002,53332.41923616001 2025-07-26,10:00:27.000,207,11053753,5044,0,1753524026,13174.2489041,28084.243501229997,53332.51006872001 2025-07-26,10:00:28.000,207,11053745,5925,0,1753524027,13174.22869517,31313.774214210003,53332.41923616001 2025-07-26,10:00:29.000,207,11053703,5845,0,1753524028,13174.215222549996,26238.626186370006,53332.48910736001 2025-07-26,10:00:30.000,207,11053628,5485,0,1753524029,13174.201749929991,29468.248538040003,53332.48212024 2025-07-26,10:00:31.000,207,11053780,5485,0,1753524030,13174.154595759996,27161.406647280004,53332.40526192 2025-07-26,10:00:32.000,207,11053693,5805,0,1753524031,13174.12091420999,27622.77220578,53332.37731344 2025-07-26,10:00:33.000,207,11053753,6205,0,1753524032,13174.12765052,34543.347221970005,53332.38430056 2025-07-26,10:00:34.000,207,11053698,5684,0,1753524033,13174.14112313999,29006.904126930007,53332.46814600001 2025-07-26,10:00:35.000,207,11053731,5845,0,1753524034,13174.06702373,29006.99576562,53332.41224904 2025-07-26,10:00:36.000,207,11053654,5205,0,1753524035,13174.093968969995,30391.141785030006,53332.4332104 2025-07-26,10:00:37.000,207,11053654,4685,0,1753524036,13174.033342179995,27622.955483159996,53332.38430056 2025-07-26,10:00:38.000,207,11053706,5365,0,1753524037,13174.00639694,29468.45296281,53332.349364960006 2025-07-26,10:00:39.000,207,11053687,5925,0,1753524038,13173.992924319995,32698.04711796,53332.328403600004 2025-07-26,10:00:40.000,207,11053733,5965,0,1753524039,13173.95924276999,35466.268665480005,53332.32141648001 2025-07-26,10:00:41.000,207,11053570,5285,0,1753524040,13174.01986955999,29468.44591368,53332.33539072 2025-07-26,10:00:42.000,207,11053687,5965,0,1753524041,13173.972715389995,27622.983679679994,53332.30045512001 2025-07-26,10:00:43.000,207,11053664,5085,0,1753524042,13173.93903383999,29468.45296281,53332.31442936 2025-07-26,10:00:44.000,207,11053567,5725,0,1753524043,13173.97945169999,32698.0330197,53332.34237784001 2025-07-26,10:00:45.000,207,11053749,5765,0,1753524044,13173.92556122,31775.25960792,53332.35635208 2025-07-26,10:00:46.000,207,11053694,5365,0,1753524045,13173.93903383999,28545.609059730006,53332.21660968 2025-07-26,10:00:47.000,207,11053703,5365,0,1753524046,13173.96597908,28084.285796009994,53332.30045512001 2025-07-26,10:00:48.000,207,11053696,5445,0,1753524047,13173.932297529995,32236.470085559995,53332.279493760005 2025-07-26,10:00:49.000,207,11053722,5325,0,1753524048,13173.90535229,31775.10452706,53332.230583920005 2025-07-26,10:00:50.000,207,11053729,5725,0,1753524049,13173.94577015,34543.32607458001,53332.22359680001 2025-07-26,10:00:51.000,207,11053719,5805,0,1753524050,13173.90535229,31775.041084890006,53332.30744224 2025-07-26,10:00:52.000,207,11053721,5684,0,1753524051,13173.88514336,32236.42779078,53332.24455816 2025-07-26,10:00:53.000,207,11053657,5805,0,1753524052,13173.85819811999,32236.41369252,53332.23757104 2025-07-26,10:00:54.000,207,11053746,5245,0,1753524053,13173.87840704999,27161.343205109995,53332.23757104 2025-07-26,10:00:55.000,207,11053709,5884,0,1753524054,13173.8447255,34081.826582609996,53332.11879 2025-07-26,10:00:56.000,207,11053714,5085,0,1753524055,13173.83798918999,28545.446929740006,53332.16769984 2025-07-26,10:00:57.000,207,11053685,4965,0,1753524056,13173.804307639999,28084.03907646,53332.16769984 2025-07-26,10:00:58.000,207,11053676,5405,0,1753524057,13173.79757132999,31774.991740979996,53332.111802880005 2025-07-26,10:00:59.000,207,11053664,5365,0,1753524058,13173.77736239999,29006.763144330005,53332.09084152 2025-07-26,10:01:00.000,207,11053688,5405,0,1753524059,13173.82451657,28083.989732550006,53332.05590592001 2025-07-26,10:01:01.000,207,11053662,5285,0,1753524060,13173.804307639999,32236.230415140002,53332.12577712001 2025-07-26,10:01:02.000,207,11053701,5684,0,1753524061,13173.81778025999,32697.631219289993,53332.14673848 2025-07-26,10:01:03.000,207,11053697,5845,0,1753524062,13173.804307639999,30390.72588636,53332.15372560001 2025-07-26,10:01:04.000,207,11053636,5485,0,1753524063,13173.784098709999,27161.13878034,53332.02097032 2025-07-26,10:01:05.000,207,11053638,5245,0,1753524064,13173.81778025999,32236.223366010003,53332.11879 2025-07-26,10:01:06.000,207,11053675,6005,0,1753524065,13173.79757132999,29929.346229600007,53332.04193168 2025-07-26,10:01:07.000,207,11053740,5765,0,1753524066,13173.750417159994,27622.60302666,53332.09084152 2025-07-26,10:01:08.000,207,11053602,5684,0,1753524067,13173.77736239999,29468.086408050003,53332.10481576001 2025-07-26,10:01:09.000,207,11053657,5965,0,1753524068,13173.763889779999,29006.727898679994,53332.03494456001 2025-07-26,10:01:10.000,207,11053721,5965,0,1753524069,13173.709999299994,23470.362344070003,53332.0489188 2025-07-26,10:01:11.000,207,11053714,5365,0,1753524070,13173.683054059999,31775.048134020006,53332.062893040005 2025-07-26,10:01:12.000,207,11053710,5325,0,1753524071,13173.676317749989,28545.50332278,53331.993021840004 2025-07-26,10:01:13.000,207,11053646,5245,0,1753524072,13173.635899889989,29468.340176729995,53332.00699608001 2025-07-26,10:01:14.000,207,11053668,5605,0,1753524073,13173.602218339998,23470.53857232,53332.02097032 2025-07-26,10:01:15.000,207,11053682,5525,0,1753524074,13173.555064169988,32236.646313809993,53332.062893040005 2025-07-26,10:01:16.000,207,11053724,5205,0,1753524075,13173.507909999993,29929.832619570006,53332.02795744 2025-07-26,10:01:17.000,207,11053658,5765,0,1753524076,13173.514646309988,28545.778238850005,53332.0489188 2025-07-26,10:01:18.000,207,11053706,5205,0,1753524077,13173.474228450003,26700.30190659,53332.062893040005 2025-07-26,10:01:19.000,207,11053647,5684,0,1753524078,13173.467492139993,31775.365344870006,53332.05590592001 2025-07-26,10:01:20.000,207,11053770,5565,0,1753524079,13173.460755829998,27623.033023590004,53332.02097032 2025-07-26,10:01:21.000,207,11053660,4445,0,1753524080,13173.454019520002,32698.138756650005,53332.02097032 2025-07-26,10:01:22.000,207,11053736,5325,0,1753524081,13173.460755829998,29929.90311087,53332.00699608001 2025-07-26,10:01:23.000,207,11053664,4605,0,1753524082,13173.413601660002,25316.169985440007,53332.03494456001 2025-07-26,10:01:24.000,207,11053692,4365,0,1753524083,13173.480964759998,29007.13674822,53331.97206048 2025-07-26,10:01:25.000,207,11053671,5684,0,1753524084,13173.480964759998,32698.04711796,53331.993021840004 2025-07-26,10:01:26.000,207,11053665,6045,0,1753524085,13173.460755829998,24393.361328009996,53331.97206048 2025-07-26,10:01:28.000,207,11053663,5325,0,1753524087,13173.555064169988,25316.050150230003,53331.96507336001 2025-07-26,10:01:29.000,207,11053682,4725,0,1753524088,13173.561800479998,30852.50734353,53331.95808624001 2025-07-26,10:01:30.000,207,11053775,5884,0,1753524089,13173.548327859993,28545.735944069995,53331.895202160005 2025-07-26,10:01:31.000,207,11053749,5044,0,1753524090,13173.615690959989,24854.691640859994,53331.96507336001 2025-07-26,10:01:32.000,207,11053717,4965,0,1753524091,13173.635899889989,31313.922245940004,53331.83231808 2025-07-26,10:01:33.000,207,11053684,5445,0,1753524092,13173.683054059999,33620.82052974,53331.88821504001 2025-07-26,10:01:34.000,207,11053674,5245,0,1753524093,13173.709999299994,27161.61107205,53331.97206048 2025-07-26,10:01:35.000,207,11053667,4805,0,1753524094,13173.696526679989,23932.00281864,53331.97206048 2025-07-26,10:01:36.000,207,11053664,4285,0,1753524095,13173.736944539989,29468.481159329996,53331.92315064 2025-07-26,10:01:37.000,207,11053664,5405,0,1753524096,13173.709999299994,31775.358295740007,53331.93013776 2025-07-26,10:01:38.000,207,11053624,5565,0,1753524097,13173.730208229994,32236.787296409995,53331.944112000005 2025-07-26,10:01:39.000,207,11053664,4605,0,1753524098,13173.730208229994,26700.379447019994,53331.97206048 2025-07-26,10:01:40.000,207,11053645,6084,0,1753524099,13173.683054059999,25777.70472306,53331.88821504001 2025-07-26,10:01:41.000,207,11053568,5684,0,1753524100,13173.656108819989,29930.015896950004,53332.00699608001 2025-07-26,10:01:42.000,207,11053589,5925,0,1753524101,13173.595482029988,24854.94540954,53331.92315064 2025-07-26,10:01:43.000,207,11053594,5285,0,1753524102,13173.548327859993,34082.34116910001,53331.88821504001 2025-07-26,10:01:44.000,207,11053637,6045,0,1753524103,13173.514646309988,29007.200190389995,53331.944112000005 2025-07-26,10:01:45.000,207,11053633,5765,0,1753524104,13173.474228450003,27161.78025117,53331.91616352001 2025-07-26,10:01:46.000,207,11053652,5005,0,1753524105,13173.494437380003,25777.613084369994,53331.944112000005 2025-07-26,10:01:47.000,207,11053651,6245,0,1753524106,13173.487701069993,27623.166957060006,53331.93712488001 2025-07-26,10:01:48.000,207,11053660,4605,0,1753524107,13173.454019520002,29930.022946080004,53331.79738248001 2025-07-26,10:01:49.000,207,11053638,5285,0,1753524108,13173.521382619998,30391.458995880006,53331.846292320006 2025-07-26,10:01:50.000,207,11053647,5884,0,1753524109,13173.541591549998,27623.286792269995,53331.88821504001 2025-07-26,10:01:51.000,207,11053707,5605,0,1753524110,13173.561800479998,25777.747017839996,53331.895202160005 2025-07-26,10:01:52.000,207,11053669,5805,0,1753524111,13173.568536789993,30852.916193070007,53331.88122792 2025-07-26,10:01:53.000,207,11053725,5725,0,1753524112,13173.555064169988,26239.232411549994,53331.944112000005 2025-07-26,10:01:54.000,207,11053676,5325,0,1753524113,13173.602218339998,29930.23441998,53331.90218928 2025-07-26,10:01:55.000,207,11053718,5365,0,1753524114,13173.642636199998,31775.788292669997,53331.95808624001 2025-07-26,10:01:56.000,207,11053638,5245,0,1753524115,13173.608954649993,30391.642273260004,53331.9091764 2025-07-26,10:01:57.000,207,11053708,5245,0,1753524116,13173.602218339998,32698.484164020003,53331.88122792 2025-07-26,10:01:58.000,207,11053681,4965,0,1753524117,13173.622427269998,25777.888000439998,53331.86725368001 2025-07-26,10:01:59.000,207,11053673,5845,0,1753524118,13173.602218339998,31314.373390260007,53331.776421120005 2025-07-26,10:02:00.000,207,11053693,5765,0,1753524119,13173.595482029988,25316.585884109998,53331.81834384001 2025-07-26,10:02:01.000,207,11053754,5285,0,1753524120,13173.582009409998,30853.071273930007,53331.846292320006 2025-07-26,10:02:02.000,207,11053633,5925,0,1753524121,13173.541591549998,30853.00078263,53331.88122792 2025-07-26,10:02:03.000,207,11053726,4485,0,1753524122,13173.548327859993,26700.753050910003,53331.88821504001 2025-07-26,10:02:04.000,207,11053632,5525,0,1753524123,13173.561800479998,24393.847717979996,53331.825330960004 2025-07-26,10:02:05.000,207,11053644,5205,0,1753524124,13173.568536789993,30853.050126539994,53331.83930520001 2025-07-26,10:02:06.000,207,11053707,5725,0,1753524125,13173.568536789993,32698.618097490005,53331.86026656 2025-07-26,10:02:07.000,207,11053717,5925,0,1753524126,13173.555064169988,26239.436836320005,53331.8742408 2025-07-26,10:02:09.000,207,11053653,5884,0,1753524128,13173.575273099988,29007.76412079,53331.79738248001 2025-07-26,10:02:10.000,207,11053735,5925,0,1753524129,13173.575273099988,30853.247502180006,53331.86725368001 2025-07-26,10:02:11.000,207,11053728,5445,0,1753524130,13173.548327859993,26700.971573939998,53331.8742408 2025-07-26,10:02:12.000,207,11053707,5884,0,1753524131,13173.602218339998,26239.606015440004,53331.81135672 2025-07-26,10:02:13.000,207,11053635,5765,0,1753524132,13173.528118929993,29930.636220390006,53331.88122792 2025-07-26,10:02:14.000,207,11053654,5405,0,1753524133,13173.595482029988,28546.553643150008,53331.83231808 2025-07-26,10:02:15.000,207,11053647,5445,0,1753524134,13173.561800479998,33160.32906336,53331.88821504001 2025-07-26,10:02:16.000,207,11053706,5205,0,1753524135,13173.588745719993,28085.19513378,53331.86026656 2025-07-26,10:02:17.000,207,11053667,5725,0,1753524136,13173.521382619998,30853.444877820002,53331.88821504001 2025-07-26,10:02:18.000,207,11053724,5445,0,1753524137,13173.507909999993,30853.423730430004,53331.8742408 2025-07-26,10:02:19.000,207,11053660,4645,0,1753524138,13173.555064169988,34544.44688625001,53331.86725368001 2025-07-26,10:02:20.000,207,11053686,5485,0,1753524139,13173.602218339998,34083.03198384,53331.88122792 2025-07-26,10:02:21.000,207,11053696,5325,0,1753524140,13173.615690959989,24855.57983124,53331.93013776 2025-07-26,10:02:22.000,207,11053641,5884,0,1753524141,13173.642636199998,31776.316977420007,53331.93712488001 2025-07-26,10:02:23.000,207,11053686,5044,0,1753524142,13173.615690959989,29469.355251450004,53331.86026656 2025-07-26,10:02:24.000,207,11053693,5965,0,1753524143,13173.649372509994,31314.93027153,53331.895202160005 2025-07-26,10:02:25.000,207,11053670,5325,0,1753524144,13173.669581439994,29930.819497770004,53331.86026656 2025-07-26,10:02:26.000,207,11053707,5684,0,1753524145,13173.703262989999,34083.29280164999,53331.895202160005 2025-07-26,10:02:27.000,207,11053757,5645,0,1753524146,13173.696526679989,32237.788272870006,53331.93712488001 2025-07-26,10:02:28.000,207,11053713,5565,0,1753524147,13173.696526679989,28085.413656810008,53331.9091764 2025-07-26,10:02:29.000,207,11053695,4845,0,1753524148,13173.723471919999,31776.479107410007,53331.92315064 2025-07-26,10:02:30.000,207,11053678,5365,0,1753524149,13173.703262989999,26240.071258020005,53331.93712488001 2025-07-26,10:02:31.000,207,11053726,5565,0,1753524150,13173.716735609989,31315.176991080007,53331.92315064 2025-07-26,10:02:32.000,207,11053699,5684,0,1753524151,13173.743680849999,29008.356247710006,53331.88821504001 2025-07-26,10:02:33.000,207,11053665,5845,0,1753524152,13173.709999299994,27162.87286632,53331.9091764 2025-07-26,10:02:34.000,207,11053712,5365,0,1753524153,13173.716735609989,32237.99974677,53331.93013776 2025-07-26,10:02:35.000,207,11053686,5605,0,1753524154,13173.709999299994,29469.778199249995,53331.96507336001 2025-07-26,10:02:36.000,207,11053661,5605,0,1753524155,13173.730208229994,30392.445874080004,53331.91616352001 2025-07-26,10:02:37.000,207,11053658,5365,0,1753524156,13173.750417159994,30853.888973010005,53331.92315064 2025-07-26,10:02:38.000,207,11053710,5405,0,1753524157,13173.763889779999,34544.91917795999,53331.97206048 2025-07-26,10:02:39.000,207,11053678,5565,0,1753524158,13173.831252879994,31315.219285860003,53332.013983200006 2025-07-26,10:02:40.000,207,11053645,5925,0,1753524159,13173.8447255,29930.988676890003,53331.944112000005 2025-07-26,10:02:41.000,207,11053741,5725,0,1753524160,13173.83798918999,27624.20317917,53332.00000896 2025-07-26,10:02:42.000,207,11053700,5405,0,1753524161,13173.89861597999,28546.927247040003,53331.944112000005 2025-07-26,10:02:43.000,207,11053727,5044,0,1753524162,13173.91882490999,27162.753031109998,53331.95109912 2025-07-26,10:02:44.000,207,11053700,4565,0,1753524163,13173.952506459995,26240.085356280004,53331.944112000005 2025-07-26,10:02:45.000,207,11053690,5325,0,1753524164,13173.93903383999,35467.657344089996,53331.993021840004 2025-07-26,10:02:46.000,207,11053664,5525,0,1753524165,13173.98618801,32699.344157879998,53332.03494456001 2025-07-26,10:02:47.000,207,11053722,5445,0,1753524166,13173.97945169999,36851.75401959001,53332.06988016 2025-07-26,10:02:48.000,207,11053721,5925,0,1753524167,13173.95924276999,29008.363296840005,53332.03494456001 2025-07-26,10:02:49.000,207,11053698,5765,0,1753524168,13173.912088599995,29008.370345970005,53331.93013776 2025-07-26,10:02:50.000,207,11053724,5205,0,1753524169,13173.90535229,28085.611032450004,53332.062893040005 2025-07-26,10:02:51.000,207,11053704,5525,0,1753524170,13173.93903383999,31315.176991080007,53331.97206048 2025-07-26,10:02:52.000,207,11053629,5805,0,1753524171,13173.89861597999,33160.688568989994,53331.97206048 2025-07-26,10:02:53.000,207,11053620,5325,0,1753524172,13173.891879669995,29469.651314910006,53332.03494456001 2025-07-26,10:02:54.000,207,11053651,5965,0,1753524173,13173.90535229,29930.967529500005,53332.062893040005 2025-07-26,10:02:55.000,207,11053627,5725,0,1753524174,13173.94577015,26239.95142281,53332.00699608001 2025-07-26,10:02:56.000,207,11053601,5005,0,1753524175,13173.94577015,29930.88293994,53332.0489188 2025-07-26,10:02:57.000,207,11053666,4725,0,1753524176,13173.96597908,35006.080311690006,53332.05590592001 2025-07-26,10:02:58.000,207,11053671,4845,0,1753524177,13173.94577015,27623.963508750006,53332.09782864 2025-07-26,10:02:59.000,207,11053619,6045,0,1753524178,13173.912088599995,25317.03702843,53332.03494456001 2025-07-26,10:03:00.000,207,11053708,4685,0,1753524179,13173.94577015,30853.61405694,53331.97206048 2025-07-26,10:03:01.000,207,11053703,4885,0,1753524180,13173.912088599995,28085.307919860003,53332.02795744 2025-07-26,10:03:02.000,207,11053637,5125,0,1753524181,13173.93903383999,29008.144773809996,53332.062893040005 2025-07-26,10:03:03.000,207,11053663,6005,0,1753524182,13173.92556122,29930.897038199997,53332.04193168 2025-07-26,10:03:04.000,207,11053645,5925,0,1753524183,13173.972715389995,29930.904087329996,53332.02795744 2025-07-26,10:03:05.000,207,11053634,5365,0,1753524184,13173.932297529995,27162.72483459,53331.98603472001 2025-07-26,10:03:06.000,207,11053697,5125,0,1753524185,13173.88514336,25778.599962570006,53332.00000896 2025-07-26,10:03:07.000,207,11053634,4605,0,1753524186,13173.891879669995,28085.540541149996,53332.0489188 2025-07-26,10:03:08.000,207,11053654,5245,0,1753524187,13173.89861597999,28085.533492019997,53332.02795744 2025-07-26,10:03:09.000,207,11053657,6084,0,1753524188,13173.90535229,32699.33005962,53332.00000896 2025-07-26,10:03:10.000,207,11053701,5005,0,1753524189,13173.87840704999,25317.34719015,53331.9790476 2025-07-26,10:03:11.000,207,11053688,4565,0,1753524190,13173.85819811999,28085.625130710003,53332.013983200006 2025-07-26,10:03:12.000,207,11053671,5965,0,1753524191,13173.804307639999,29469.785248379994,53332.062893040005 2025-07-26,10:03:13.000,207,11053617,4845,0,1753524192,13173.81778025999,27624.153835260004,53332.05590592001 2025-07-26,10:03:14.000,207,11053638,5485,0,1753524193,13173.79757132999,31776.662384790005,53332.09782864 2025-07-26,10:03:15.000,207,11053639,6084,0,1753524194,13173.770626089994,28546.9413453,53332.07686728 2025-07-26,10:03:16.000,207,11053620,5325,0,1753524195,13173.770626089994,32238.02089416,53332.05590592001 2025-07-26,10:03:17.000,207,11053644,4445,0,1753524196,13173.716735609989,32699.407600050006,53332.05590592001 2025-07-26,10:03:18.000,207,11053703,5725,0,1753524197,13173.743680849999,31315.310924549995,53332.03494456001 2025-07-26,10:03:19.000,207,11053690,5565,0,1753524198,13173.689790369994,32238.133680240004,53332.013983200006 2025-07-26,10:03:20.000,207,11053664,4525,0,1753524199,13173.656108819989,29008.43378814,53331.96507336001 2025-07-26,10:03:21.000,207,11053687,5845,0,1753524200,13173.676317749989,24856.087368599998,53332.02795744 2025-07-26,10:03:22.000,207,11053735,4845,0,1753524201,13173.649372509994,32238.112532850006,53332.04193168 2025-07-26,10:03:23.000,207,11053682,5405,0,1753524202,13173.683054059999,33622.350190950005,53332.013983200006 2025-07-26,10:03:24.000,207,11053742,5605,0,1753524203,13173.689790369994,31315.437808889998,53332.02097032 2025-07-26,10:03:25.000,207,11053679,5085,0,1753524204,13173.743680849999,32238.19007328,53332.02097032 2025-07-26,10:03:26.000,207,11053714,5125,0,1753524205,13173.750417159994,34545.102455340006,53332.08385440001 2025-07-26,10:03:27.000,207,11053690,5485,0,1753524206,13173.743680849999,28547.096426160002,53332.07686728 2025-07-26,10:03:28.000,207,11053676,5725,0,1753524207,13173.81778025999,28085.702671139996,53332.13276424001 2025-07-26,10:03:30.000,207,11053752,5565,0,1753524209,13173.750417159994,30392.49521799,53332.08385440001 2025-07-26,10:03:31.000,207,11053674,5365,0,1753524210,13173.81778025999,28546.990689209997,53332.03494456001 2025-07-26,10:03:32.000,207,11053714,5044,0,1753524211,13173.811043949994,35467.657344089996,53332.07686728 2025-07-26,10:03:33.000,207,11053689,5725,0,1753524212,13173.811043949994,29008.25755989,53332.08385440001 2025-07-26,10:03:34.000,207,11053707,6005,0,1753524213,13173.81778025999,29469.693609690003,53332.09782864 2025-07-26,10:03:35.000,207,11053764,5445,0,1753524214,13173.8447255,30392.4740706,53332.13276424001 2025-07-26,10:03:36.000,207,11053728,5405,0,1753524215,13173.851461809994,30853.881923880006,53332.13975136 2025-07-26,10:03:37.000,207,11053743,5765,0,1753524216,13173.82451657,27624.17498265,53332.08385440001 2025-07-26,10:03:38.000,207,11053726,4445,0,1753524217,13173.79757132999,29931.129659490005,53332.08385440001 2025-07-26,10:03:39.000,207,11053747,5044,0,1753524218,13173.811043949994,29008.363296840005,53332.10481576001 2025-07-26,10:03:40.000,207,11053732,5525,0,1753524219,13173.77736239999,29008.440837269998,53332.00699608001 2025-07-26,10:03:41.000,207,11053685,5125,0,1753524220,13173.75715346999,31776.71877783,53332.12577712001 2025-07-26,10:03:42.000,207,11053747,5925,0,1753524221,13173.723471919999,32699.548582649993,53332.06988016 2025-07-26,10:03:43.000,207,11053715,5645,0,1753524222,13173.743680849999,26240.317977569997,53332.10481576001 2025-07-26,10:03:44.000,207,11053720,4685,0,1753524223,13173.703262989999,29008.638212909995,53332.160712720004 2025-07-26,10:03:45.000,207,11053657,6365,0,1753524224,13173.669581439994,31776.930251729995,53332.15372560001 2025-07-26,10:03:46.000,207,11053640,4445,0,1753524225,13173.683054059999,30854.192085600007,53332.11879 2025-07-26,10:03:47.000,207,11053689,5005,0,1753524226,13173.703262989999,27624.449898720006,53332.160712720004 2025-07-26,10:03:48.000,207,11053702,5725,0,1753524227,13173.683054059999,30854.079299520003,53332.11879 2025-07-26,10:03:49.000,207,11053651,6005,0,1753524228,13173.629163579993,29008.518377700006,53332.111802880005 2025-07-26,10:03:50.000,207,11053663,6084,0,1753524229,13173.622427269998,32699.541533519994,53332.111802880005 2025-07-26,10:03:51.000,207,11053675,5805,0,1753524230,13173.642636199998,25317.35423928,53332.12577712001 2025-07-26,10:03:52.000,207,11053835,5884,0,1753524231,13173.642636199998,28546.94839443,53332.13276424001 2025-07-26,10:03:53.000,207,11053810,5245,0,1753524232,13173.669581439994,34544.792293620005,53332.14673848 2025-07-26,10:03:54.000,207,11053829,5485,0,1753524233,13173.676317749989,27624.055147439998,53332.09084152 2025-07-26,10:03:55.000,207,11053827,4965,0,1753524234,13173.676317749989,31776.521402190003,53332.06988016 2025-07-26,10:03:56.000,207,11053762,5405,0,1753524235,13173.642636199998,30392.389481039994,53332.15372560001 2025-07-26,10:03:57.000,207,11053857,5645,0,1753524236,13173.649372509994,27624.160884390003,53332.160712720004 2025-07-26,10:03:58.000,207,11053881,4885,0,1753524237,13173.642636199998,31776.55664784,53332.06988016 2025-07-26,10:03:59.000,207,11053860,5325,0,1753524238,13173.629163579993,29931.101462970008,53332.10481576001 2025-07-26,10:04:00.000,207,11053895,6165,0,1753524239,13173.582009409998,29469.792297509994,53332.09782864 2025-07-26,10:04:01.000,207,11053936,5165,0,1753524240,13173.588745719993,31315.43075976,53332.07686728 2025-07-26,10:04:02.000,207,11053887,5684,0,1753524241,13173.608954649993,29469.905083589998,53332.07686728 2025-07-26,10:04:03.000,207,11053848,4645,0,1753524242,13173.582009409998,27624.49924263,53332.11879 2025-07-26,10:04:04.000,207,11053869,5565,0,1753524243,13173.582009409998,27163.126634999993,53332.10481576001 2025-07-26,10:04:05.000,207,11053827,4925,0,1753524244,13173.575273099988,32238.288761100004,53332.14673848 2025-07-26,10:04:06.000,207,11053865,5925,0,1753524245,13173.548327859993,29470.095410099995,53332.13276424001 2025-07-26,10:04:07.000,207,11053839,6245,0,1753524246,13173.534855239988,32238.401547179994,53332.05590592001 2025-07-26,10:04:08.000,207,11053822,5245,0,1753524247,13173.501173689998,29470.074262709997,53332.05590592001 2025-07-26,10:04:09.000,207,11053860,5525,0,1753524248,13173.487701069993,33622.519370070004,53332.13276424001 2025-07-26,10:04:10.000,207,11053784,5605,0,1753524249,13173.467492139993,31776.951399120007,53332.10481576001 2025-07-26,10:04:11.000,207,11053828,5805,0,1753524250,13173.420337969997,29470.05311532,53332.10481576001 2025-07-26,10:04:12.000,207,11053650,5245,0,1753524251,13173.406865349993,28547.307900059997,53332.07686728 2025-07-26,10:04:13.000,207,11053859,6124,0,1753524252,13173.400129039997,24394.834596180008,53332.07686728 2025-07-26,10:04:14.000,207,11053859,5285,0,1753524253,13173.379920109997,31776.85976043,53332.0489188 2025-07-26,10:04:15.000,207,11053823,5165,0,1753524254,13173.406865349993,30392.734888410007,53331.97206048 2025-07-26,10:04:16.000,207,11053872,5445,0,1753524255,13173.406865349993,31776.88090782,53332.00699608001 2025-07-26,10:04:17.000,207,11053845,5884,0,1753524256,13173.440546899998,35006.48916123,53332.05590592001 2025-07-26,10:04:18.000,207,11053786,4605,0,1753524257,13173.447283209993,29931.432772080007,53332.062893040005 2025-07-26,10:04:19.000,207,11053822,5525,0,1753524258,13173.413601660002,26701.74697824,53331.9790476 2025-07-26,10:04:20.000,207,11053871,6084,0,1753524259,13173.460755829998,33622.462977029994,53332.09782864 2025-07-26,10:04:21.000,207,11053781,6084,0,1753524260,13173.440546899998,31315.501251060006,53332.06988016 2025-07-26,10:04:22.000,207,11053868,4525,0,1753524261,13173.447283209993,24394.869841830005,53332.03494456001 2025-07-26,10:04:23.000,207,11053725,5085,0,1753524262,13173.467492139993,30854.27667516,53332.062893040005 2025-07-26,10:04:24.000,207,11053866,5325,0,1753524263,13173.454019520002,30854.318969939995,53332.08385440001 2025-07-26,10:04:25.000,207,11053900,4525,0,1753524264,13173.433810590002,29931.594902070006,53331.98603472001 2025-07-26,10:04:26.000,207,11053815,5205,0,1753524265,13173.467492139993,26240.550598860005,53332.02795744 2025-07-26,10:04:27.000,207,11053860,5245,0,1753524266,13173.400129039997,26240.61404103,53332.0489188 2025-07-26,10:04:28.000,207,11053871,6084,0,1753524267,13173.400129039997,31315.846658430004,53331.97206048 2025-07-26,10:04:29.000,207,11053786,5445,0,1753524268,13173.406865349993,24856.52441466,53331.97206048 2025-07-26,10:04:31.000,207,11053806,5725,0,1753524270,13173.359711179997,34084.20213942,53331.96507336001 2025-07-26,10:04:32.000,207,11053811,6284,0,1753524271,13173.386656419993,30393.14373795,53331.98603472001 2025-07-26,10:04:33.000,207,11053831,4725,0,1753524272,13173.393392730002,29008.969522019994,53332.00000896 2025-07-26,10:04:34.000,207,11053833,5205,0,1753524273,13173.474228450003,30854.488149059995,53331.98603472001 2025-07-26,10:04:35.000,207,11053789,5085,0,1753524274,13173.480964759998,29009.011816800004,53332.02097032 2025-07-26,10:04:36.000,207,11053892,4725,0,1753524275,13173.501173689998,29009.131652009994,53332.02795744 2025-07-26,10:04:37.000,207,11053866,4605,0,1753524276,13173.494437380003,27625.042025639996,53332.08385440001 2025-07-26,10:04:38.000,207,11053948,5525,0,1753524277,13173.528118929993,28086.506271959996,53332.06988016 2025-07-26,10:04:39.000,207,11053844,4685,0,1753524278,13173.507909999993,26241.100431,53332.0489188 2025-07-26,10:04:40.000,207,11053882,5765,0,1753524279,13173.480964759998,35468.9050401,53332.10481576001 2025-07-26,10:04:41.000,207,11053675,5925,0,1753524280,13173.494437380003,29932.278667680002,53332.09782864 2025-07-26,10:04:42.000,207,11053644,4805,0,1753524281,13173.467492139993,25779.904051620004,53332.06988016 2025-07-26,10:04:43.000,207,11053685,5965,0,1753524282,13173.474228450003,28548.294778259995,53332.06988016 2025-07-26,10:04:44.000,207,11053650,4245,0,1753524283,13173.494437380003,32700.704639970005,53332.13975136 2025-07-26,10:04:45.000,207,11053717,5165,0,1753524284,13173.487701069993,29932.433748540003,53332.09084152 2025-07-26,10:04:46.000,207,11053708,4445,0,1753524285,13173.588745719993,30393.75701226,53332.11879 2025-07-26,10:04:47.000,207,11053667,5925,0,1753524286,13173.608954649993,35930.298795120005,53332.00000896 2025-07-26,10:04:48.000,207,11053701,6165,0,1753524287,13173.622427269998,26241.24846273,53332.07686728 2025-07-26,10:04:49.000,207,11053669,5884,0,1753524288,13173.723471919999,27163.965481470004,53332.10481576001 2025-07-26,10:04:50.000,207,11053645,5005,0,1753524289,13173.750417159994,29932.15883247,53332.10481576001 2025-07-26,10:04:51.000,207,11053676,5765,0,1753524290,13173.811043949994,26702.40959646,53332.09084152 2025-07-26,10:04:52.000,207,11053718,5485,0,1753524291,13173.86493443,26702.416645589998,53332.111802880005 2025-07-26,10:04:53.000,207,11053706,4605,0,1753524292,13173.94577015,35007.29276205,53332.13975136 2025-07-26,10:04:54.000,207,11053660,4485,0,1753524293,13173.94577015,27163.85269539,53332.03494456001 2025-07-26,10:04:55.000,207,11053704,5605,0,1753524294,13173.99966062999,30393.517341839994,53332.08385440001 2025-07-26,10:04:56.000,207,11053676,5365,0,1753524295,13174.053551109995,32239.106460180003,53332.14673848 2025-07-26,10:04:57.000,207,11053721,5085,0,1753524296,13174.04007848999,33161.92921587,53332.14673848 2025-07-26,10:04:58.000,207,11053624,5405,0,1753524297,13174.033342179995,33162.006756300005,53332.19564832 2025-07-26,10:04:59.000,207,11053705,4925,0,1753524298,13173.992924319995,30855.129619889995,53332.111802880005 2025-07-26,10:05:00.000,207,11053676,4685,0,1753524299,13173.94577015,34546.26556179,53332.13975136 2025-07-26,10:05:01.000,207,11053753,5884,0,1753524300,13173.972715389995,32239.346130599995,53332.17468696001 2025-07-26,10:05:02.000,207,11053647,5044,0,1753524301,13173.912088599995,29009.730828059997,53332.1886612 2025-07-26,10:05:03.000,207,11053710,4565,0,1753524302,13173.90535229,31778.227291649993,53332.19564832 2025-07-26,10:05:04.000,207,11053711,5405,0,1753524303,13173.851461809994,29932.673418959996,53332.24455816 2025-07-26,10:05:05.000,207,11053694,5565,0,1753524304,13173.8447255,32701.09234212,53332.19564832 2025-07-26,10:05:06.000,207,11053646,5405,0,1753524305,13173.85819811999,27164.543510129995,53332.1886612 2025-07-26,10:05:07.000,207,11053443,4885,0,1753524306,13173.83798918999,32701.22627559,53332.26551952 2025-07-26,10:05:08.000,207,11053349,5884,0,1753524307,13173.8447255,29010.238365419995,53332.27250664001 2025-07-26,10:05:09.000,207,11053291,6245,0,1753524308,13173.831252879994,29471.716709999993,53332.22359680001 2025-07-26,10:05:10.000,207,11053395,5125,0,1753524309,13173.81778025999,25319.320946549997,53332.30045512001 2025-07-26,10:05:11.000,207,11053385,6084,0,1753524310,13173.784098709999,25319.391437850005,53332.32141648001 2025-07-26,10:05:12.000,207,11053321,5884,0,1753524311,13173.790835019994,29471.899987380006,53332.34237784001 2025-07-26,10:05:13.000,207,11053394,4365,0,1753524312,13173.831252879994,32701.811353380006,53332.230583920005 2025-07-26,10:05:14.000,207,11053373,5965,0,1753524313,13173.75715346999,29472.019822589995,53332.28648088 2025-07-26,10:05:15.000,207,11053363,6045,0,1753524314,13173.743680849999,29010.774099300004,53332.279493760005 2025-07-26,10:05:16.000,207,11053359,5805,0,1753524315,13173.763889779999,26242.404520049997,53332.32141648001 2025-07-26,10:05:17.000,207,11053346,4645,0,1753524316,13173.743680849999,28549.316902110004,53332.38430056 2025-07-26,10:05:18.000,207,11053343,6005,0,1753524317,13173.804307639999,29933.498167169993,53332.39128768001 2025-07-26,10:05:19.000,207,11053658,4725,0,1753524318,13173.82451657,26242.439765699994,53332.349364960006 2025-07-26,10:05:20.000,207,11053705,5165,0,1753524319,13173.871670739994,27626.550539460004,53332.328403600004 2025-07-26,10:05:21.000,207,11053518,5325,0,1753524320,13173.871670739994,24858.216205859993,53332.38430056 2025-07-26,10:05:22.000,207,11053634,4645,0,1753524321,13173.91882490999,26242.3692744,53332.398274800005 2025-07-26,10:05:23.000,207,11053617,5205,0,1753524322,13173.96597908,30394.89192219,53332.496094480004 2025-07-26,10:05:24.000,207,11053671,5884,0,1753524323,13174.013133249995,28549.37329515,53332.45417176 2025-07-26,10:05:25.000,207,11053663,5205,0,1753524324,13174.01986955999,29472.160805189997,53332.47513312 2025-07-26,10:05:26.000,207,11053669,5044,0,1753524325,13174.093968969995,24858.328991939998,53332.46814600001 2025-07-26,10:05:27.000,207,11053582,5365,0,1753524326,13174.08723266,25781.123551109995,53332.46814600001 2025-07-26,10:05:28.000,207,11053646,5485,0,1753524327,13174.16133206999,32702.015778150002,53332.55199144 2025-07-26,10:05:29.000,207,11053678,5565,0,1753524328,13174.12091420999,31779.185973329993,53332.54500432 2025-07-26,10:05:30.000,207,11053700,5645,0,1753524329,13174.134386829995,27165.333012689996,53332.51006872001 2025-07-26,10:05:32.000,207,11053609,6084,0,1753524331,13174.18154099999,33624.746895150005,53332.5729528 2025-07-26,10:05:33.000,207,11053622,5485,0,1753524332,13174.14785945,30395.03995392,53332.52404296 2025-07-26,10:05:34.000,207,11053689,6084,0,1753524333,13174.134386829995,32701.910041199997,53332.57993992 2025-07-26,10:05:35.000,207,11053659,5925,0,1753524334,13174.18827731,27165.234324870005,53332.55199144 2025-07-26,10:05:36.000,207,11053654,4605,0,1753524335,13174.174804689996,30394.955364359994,53332.5729528 2025-07-26,10:05:37.000,207,11053601,5044,0,1753524336,13174.18827731,27626.635129019996,53332.51006872001 2025-07-26,10:05:38.000,207,11053715,5925,0,1753524337,13174.195013619996,30394.927167839996,53332.60788840001 2025-07-26,10:05:39.000,207,11053697,6005,0,1753524338,13174.221958859991,30856.419610679994,53332.53801720001 2025-07-26,10:05:40.000,207,11053648,4525,0,1753524339,13174.221958859991,29933.660297159993,53332.60090128 2025-07-26,10:05:41.000,207,11053613,5125,0,1753524340,13174.242167789991,27165.30481617,53332.565965680005 2025-07-26,10:05:42.000,207,11053627,6165,0,1753524341,13174.275849339996,28549.612965570006,53332.642824 2025-07-26,10:05:43.000,207,11053726,5445,0,1753524342,13174.242167789991,32240.73480921,53332.642824 2025-07-26,10:05:44.000,207,11053621,4845,0,1753524343,13174.14785945,32702.114465970008,53332.684746720006 2025-07-26,10:05:45.000,207,11053656,5405,0,1753524344,13174.201749929991,33624.97246731,53332.67775960001 2025-07-26,10:05:46.000,207,11053707,5165,0,1753524345,13174.18154099999,28549.739849909995,53332.684746720006 2025-07-26,10:05:47.000,207,11053755,5085,0,1753524346,13174.20848624,31318.081232640005,53332.614875520005 2025-07-26,10:05:48.000,207,11053647,5965,0,1753524347,13174.221958859991,30856.708625009996,53332.663785360004 2025-07-26,10:05:49.000,207,11053650,5565,0,1753524348,13174.242167789991,30856.66633023,53332.663785360004 2025-07-26,10:05:50.000,207,11053642,5365,0,1753524349,13174.26911303,30856.694526749998,53332.663785360004 2025-07-26,10:05:51.000,207,11053716,4605,0,1753524350,13174.255640409996,30395.293722600007,53332.67077248 2025-07-26,10:05:52.000,207,11053628,5605,0,1753524351,13174.282585649991,31779.397447230003,53332.65679824001 2025-07-26,10:05:53.000,207,11053619,5285,0,1753524352,13174.349948750001,27626.888897700002,53332.67077248 2025-07-26,10:05:54.000,207,11053607,6045,0,1753524353,13174.430784470002,31317.97549569,53332.63583688001 2025-07-26,10:05:55.000,207,11053645,6005,0,1753524354,13174.424048159992,29472.351131699994,53332.65679824001 2025-07-26,10:05:56.000,207,11053725,5884,0,1753524355,13174.484674949992,30856.532396759998,53332.67775960001 2025-07-26,10:05:57.000,207,11053668,5405,0,1753524356,13174.511620190002,28088.20511229,53332.69872096 2025-07-26,10:05:58.000,207,11053623,5965,0,1753524357,13174.511620190002,33163.50117186,53332.69872096 2025-07-26,10:05:59.000,207,11053631,5884,0,1753524358,13174.504883879992,32240.664317910007,53332.71968232 2025-07-26,10:06:00.000,207,11053598,5245,0,1753524359,13174.558774359997,27165.431700510002,53332.74064368 2025-07-26,10:06:01.000,207,11053624,5405,0,1753524360,13174.538565429997,30856.65223197,53332.75461792001 2025-07-26,10:06:02.000,207,11053635,5925,0,1753524361,13174.592455910002,30395.251427819996,53332.831476240004 2025-07-26,10:06:03.000,207,11053690,5605,0,1753524362,13174.558774359997,28088.38838967,53332.72666944001 2025-07-26,10:06:04.000,207,11053691,5925,0,1753524363,13174.531829120002,30395.37831216,53332.78955352 2025-07-26,10:06:05.000,207,11053671,5765,0,1753524364,13174.504883879992,32240.995627020005,53332.76160504 2025-07-26,10:06:06.000,207,11053662,5445,0,1753524365,13174.484674949992,30856.870754999996,53332.782566400005 2025-07-26,10:06:07.000,207,11053762,5645,0,1753524366,13174.457729709997,26242.897959149996,53332.831476240004 2025-07-26,10:06:08.000,207,11053743,6084,0,1753524367,13174.444257089992,30856.84255848,53332.71968232 2025-07-26,10:06:09.000,207,11053770,5485,0,1753524368,13174.450993400002,32702.424627689994,53332.80352776001 2025-07-26,10:06:10.000,207,11053687,5925,0,1753524369,13174.430784470002,29011.267538400003,53332.782566400005 2025-07-26,10:06:11.000,207,11053728,5605,0,1753524370,13174.484674949992,29934.040950180002,53332.74064368 2025-07-26,10:06:12.000,207,11053696,5605,0,1753524371,13174.585719599992,29472.675391679993,53332.78955352 2025-07-26,10:06:13.000,207,11053740,5405,0,1753524372,13174.585719599992,27165.727763970004,53332.852437600006 2025-07-26,10:06:14.000,207,11053600,5445,0,1753524373,13174.612664840002,26704.348107209997,53332.796540639996 2025-07-26,10:06:15.000,207,11053692,5485,0,1753524374,13174.592455910002,27627.06512595,53332.89436032001 2025-07-26,10:06:16.000,207,11053681,6005,0,1753524375,13174.626137459993,29934.104392349996,53332.89436032001 2025-07-26,10:06:17.000,207,11053653,6084,0,1753524376,13174.720445799998,30395.448803460007,53332.87339896001 2025-07-26,10:06:18.000,207,11053647,5884,0,1753524377,13174.686764249993,27165.671370929995,53332.89436032001 2025-07-26,10:06:19.000,207,11053628,5405,0,1753524378,13174.706973179993,30856.82846022,53332.8873732 2025-07-26,10:06:20.000,207,11053711,5925,0,1753524379,13174.747391039993,29472.696539070006,53332.8873732 2025-07-26,10:06:21.000,207,11053740,5485,0,1753524380,13174.841699379998,24858.744890610003,53332.91532168 2025-07-26,10:06:22.000,207,11053662,5605,0,1753524381,13174.814754139989,30395.469950850005,53332.93628304 2025-07-26,10:06:23.000,207,11053633,6045,0,1753524382,13174.834963069989,30856.913049780007,53332.89436032001 2025-07-26,10:06:24.000,207,11053666,5365,0,1753524383,13174.848435689993,29472.76703037,53332.964231519996 2025-07-26,10:06:25.000,207,11053649,5805,0,1753524384,13174.882117239998,29011.323931439998,53332.97121864001 2025-07-26,10:06:26.000,207,11053661,5884,0,1753524385,13174.882117239998,29934.118490609995,53332.94327016001 2025-07-26,10:06:27.000,207,11053711,5884,0,1753524386,13174.861908309998,26704.341058079997,53333.05506408 2025-07-26,10:06:28.000,207,11053741,5845,0,1753524387,13174.888853549994,36393.56056959,53332.9572444 2025-07-26,10:06:29.000,207,11053715,5884,0,1753524388,13174.888853549994,29934.04799931,53333.04807696 2025-07-26,10:06:30.000,207,11053683,5845,0,1753524389,13174.848435689993,31779.658265039994,53333.06205120001 2025-07-26,10:06:31.000,207,11053647,5965,0,1753524390,13174.848435689993,30395.35716477,53332.97121864001 2025-07-26,10:06:32.000,207,11053616,4845,0,1753524391,13174.828226759993,30856.750919790007,53332.999167120004 2025-07-26,10:06:33.000,207,11053743,5725,0,1753524392,13174.902326169999,27165.579732240003,53333.06205120001 2025-07-26,10:06:34.000,207,11053746,5565,0,1753524393,13174.882117239998,30395.38536129,53332.98519288 2025-07-26,10:06:35.000,207,11053636,5365,0,1753524394,13174.868644619994,22551.712673340007,53333.08999968001 2025-07-26,10:06:36.000,207,11053690,5325,0,1753524395,13174.909062479994,29933.991606270007,53332.98519288 2025-07-26,10:06:37.000,207,11053673,6045,0,1753524396,13174.868644619994,28088.36724228,53332.97820576 2025-07-26,10:06:38.000,207,11053676,5405,0,1753524397,13174.929271409994,32702.382332909998,53333.05506408 2025-07-26,10:06:39.000,207,11053685,5684,0,1753524398,13174.97642557999,26704.242370260006,53333.08999968001 2025-07-26,10:06:40.000,207,11053677,5845,0,1753524399,13174.956216649989,29933.942262359997,53333.10397392 2025-07-26,10:06:41.000,207,11053662,5565,0,1753524400,13174.983161889999,23935.950331440006,53333.10397392 2025-07-26,10:06:42.000,207,11053734,4925,0,1753524401,13174.99663450999,29011.218194490008,53333.08999968001 2025-07-26,10:06:43.000,207,11053703,6005,0,1753524402,13175.010107129994,27165.833500919995,53333.15987088001 2025-07-26,10:06:44.000,207,11053762,5365,0,1753524403,13175.030316059994,30395.469950850005,53333.08999968001 2025-07-26,10:06:45.000,207,11053608,5684,0,1753524404,13175.070733919994,29934.153736260007,53333.15987088001 2025-07-26,10:06:46.000,207,11053635,5965,0,1753524405,13175.050524989994,31779.74990373,53333.131922399996 2025-07-26,10:06:47.000,207,11053703,6005,0,1753524406,13175.11788808999,29011.373275349993,53333.166858000004 2025-07-26,10:06:48.000,207,11053646,5605,0,1753524407,13175.10441547,29011.45081578,53333.15288376 2025-07-26,10:06:49.000,207,11053727,5965,0,1753524408,13175.1246244,29934.203080170002,53333.19480648 2025-07-26,10:06:50.000,207,11053691,5765,0,1753524409,13175.09767915999,27627.22020681,53333.20878072001 2025-07-26,10:06:51.000,207,11053667,4925,0,1753524410,13175.111151779995,31318.398443490005,53333.19480648 2025-07-26,10:06:52.000,207,11053664,4605,0,1753524411,13175.04378868,29934.118490609995,53333.15987088001 2025-07-26,10:06:53.000,207,11053682,5365,0,1753524412,13175.05726129999,29934.153736260007,53333.15987088001 2025-07-26,10:06:54.000,207,11053684,5405,0,1753524413,13175.070733919994,29011.415570130004,53333.25769056001 2025-07-26,10:06:55.000,207,11053668,5605,0,1753524414,13175.06399761,32702.466922470005,53333.19480648 2025-07-26,10:06:56.000,207,11053646,5405,0,1753524415,13175.07747022999,30856.934197170005,53333.236729200005 2025-07-26,10:06:57.000,207,11053667,5965,0,1753524416,13175.090942849994,29011.281636660002,53333.25070344 2025-07-26,10:06:58.000,207,11053726,5565,0,1753524417,13175.08420654,31779.59482287,53333.18083224001 2025-07-26,10:06:59.000,207,11053697,5845,0,1753524418,13175.1246244,27627.022831170005,53333.2017936 2025-07-26,10:07:00.000,207,11053691,5884,0,1753524419,13175.19872380999,26704.284665040002,53333.26467768 2025-07-26,10:07:01.000,207,11053714,5405,0,1753524420,13175.21893273999,30395.434705199994,53333.21576784 2025-07-26,10:07:02.000,207,11053652,5725,0,1753524421,13175.21893273999,29472.534409080006,53333.22974208001 2025-07-26,10:07:03.000,207,11053711,5725,0,1753524422,13175.293032149995,30856.786165440004,53333.25769056001 2025-07-26,10:07:04.000,207,11053662,5605,0,1753524423,13175.28629584,25781.497155000005,53333.25070344 2025-07-26,10:07:05.000,207,11053711,5725,0,1753524424,13175.31997738999,26242.869762629998,53333.25070344 2025-07-26,10:07:06.000,207,11053676,5765,0,1753524425,13175.313241079995,23474.55657642,53333.29262616 2025-07-26,10:07:07.000,207,11053719,6045,0,1753524426,13175.30650477,27165.706616580006,53333.29262616 2025-07-26,10:07:08.000,207,11053679,5205,0,1753524427,13175.36713156,29934.097343219997,53333.39743296001 2025-07-26,10:07:09.000,207,11053708,5325,0,1753524428,13175.333450009995,31318.165822199997,53333.355510240006 2025-07-26,10:07:10.000,207,11053681,5684,0,1753524429,13175.333450009995,29934.04799931,53333.37647160001 2025-07-26,10:07:11.000,207,11053725,5725,0,1753524430,13175.34018631999,30395.38536129,53333.37647160001 2025-07-26,10:07:12.000,207,11053740,5805,0,1753524431,13175.36713156,28549.768046430007,53333.334548880004 2025-07-26,10:07:13.000,207,11053683,5125,0,1753524432,13175.394076799996,28549.775095560006,53333.341536 2025-07-26,10:07:14.000,207,11053708,4565,0,1753524433,13175.40754942,30395.279624339993,53333.36948448 2025-07-26,10:07:15.000,207,11053624,4765,0,1753524434,13175.42775835,25781.40551631,53333.39044584 2025-07-26,10:07:16.000,207,11053733,5845,0,1753524435,13175.421022039991,31779.41859462,53333.4114072 2025-07-26,10:07:17.000,207,11053727,5125,0,1753524436,13175.414285729996,31318.13057655,53333.467304159996 2025-07-26,10:07:18.000,207,11053714,4525,0,1753524437,13175.46817621,28088.409537059997,53333.4812784 2025-07-26,10:07:19.000,207,11053729,5245,0,1753524438,13175.481648829991,28088.38134054,53333.51621400001 2025-07-26,10:07:20.000,207,11053641,5965,0,1753524439,13175.46817621,32702.410529429995,53333.44634280001 2025-07-26,10:07:21.000,207,11053706,5605,0,1753524440,13175.528803000001,27165.78415701,53333.51621400001 2025-07-26,10:07:22.000,207,11053707,6165,0,1753524441,13175.522066689991,27165.847599179993,53333.5511496 2025-07-26,10:07:23.000,207,11053696,5565,0,1753524442,13175.555748239996,27627.25545246,53333.43935568 2025-07-26,10:07:24.000,207,11053650,5645,0,1753524443,13175.542275619991,27165.903992220003,53333.55813672 2025-07-26,10:07:25.000,207,11053671,5765,0,1753524444,13175.609638720001,31318.532376960007,53333.523201120006 2025-07-26,10:07:26.000,207,11053660,4405,0,1753524445,13175.636583959997,29472.9150621,53333.49525264001 2025-07-26,10:07:27.000,207,11053650,5525,0,1753524446,13175.663529199992,31779.841542420007,53333.53018824 2025-07-26,10:07:28.000,207,11053629,5725,0,1753524447,13175.703947059992,27165.911041350002,53333.634995039996 2025-07-26,10:07:29.000,207,11053726,5725,0,1753524448,13175.757837539997,35009.59782756001,53333.634995039996 2025-07-26,10:07:30.000,207,11053700,5485,0,1753524449,13175.771310160002,23936.091314039993,53333.55813672 2025-07-26,10:07:31.000,207,11053686,5285,0,1753524450,13175.865618499993,33625.226235990005,53333.61403368001 2025-07-26,10:07:32.000,207,11053715,6165,0,1753524451,13175.892563740003,31318.28565741,53333.60704656 2025-07-26,10:07:33.000,207,11053651,5365,0,1753524452,13175.899300049998,30856.793214570003,53333.60704656 2025-07-26,10:07:34.000,207,11053735,6045,0,1753524453,13175.932981599988,28549.803292080003,53333.62800792 2025-07-26,10:07:35.000,207,11053626,4765,0,1753524454,13175.993608389988,27627.036929430004,53333.669930640004 2025-07-26,10:07:36.000,207,11053674,4485,0,1753524455,13176.040762559998,31318.074183510005,53333.7258276 2025-07-26,10:07:37.000,207,11053711,5365,0,1753524456,13176.020553629998,29472.548507340005,53333.690892000006 2025-07-26,10:07:38.000,207,11053682,5485,0,1753524457,13176.027289939993,27165.650223539997,53333.73281472001 2025-07-26,10:07:39.000,207,11053711,5365,0,1753524458,13176.013817319988,28549.85263599,53333.76076320001 2025-07-26,10:07:40.000,207,11053732,5405,0,1753524459,13176.047498869993,28549.84558686,53333.76076320001 2025-07-26,10:07:41.000,207,11053742,4645,0,1753524460,13176.074444109989,28549.972471200002,53333.82364728 2025-07-26,10:07:42.000,207,11053726,5684,0,1753524461,13176.027289939993,27627.163813770007,53333.802685919996 2025-07-26,10:07:43.000,207,11053680,4765,0,1753524462,13176.047498869993,31318.377296100007,53333.78172456001 2025-07-26,10:07:44.000,207,11053721,6045,0,1753524463,13176.067707799994,26243.031892619998,53333.837621520004 2025-07-26,10:07:45.000,207,11053646,5605,0,1753524464,13176.054235179989,27627.192010290004,53333.87255712 2025-07-26,10:07:46.000,207,11053703,5884,0,1753524465,13176.040762559998,30395.54749128,53333.85159576001 2025-07-26,10:07:47.000,207,11053692,5684,0,1753524466,13176.108125659994,28088.656256610004,53333.837621520004 2025-07-26,10:07:48.000,207,11053689,4885,0,1753524467,13176.148543519994,31318.405492620004,53333.907492720005 2025-07-26,10:07:49.000,207,11053683,5805,0,1753524468,13176.188961379994,27165.93923787,53333.907492720005 2025-07-26,10:07:50.000,207,11053674,5565,0,1753524469,13176.19569768999,33164.036905739995,53333.87954424001 2025-07-26,10:07:51.000,207,11053736,4445,0,1753524470,13176.249588169994,28550.16984684,53333.88653136 2025-07-26,10:07:52.000,207,11053629,6084,0,1753524471,13176.33716019999,31779.90498459,53333.956402560005 2025-07-26,10:07:53.000,207,11053694,4685,0,1753524472,13176.37757805999,26704.538433719994,53333.92845408001 2025-07-26,10:07:54.000,207,11053697,5925,0,1753524473,13176.38431437,27165.960385259998,53333.98435104 2025-07-26,10:07:55.000,207,11053610,4605,0,1753524474,13176.42473223,25320.427659959998,53333.99832528001 2025-07-26,10:07:56.000,207,11053707,6005,0,1753524475,13176.42473223,28550.183945099998,53334.08217072 2025-07-26,10:07:57.000,207,11053678,5445,0,1753524476,13176.46515009,30395.758965179994,53334.06819648001 2025-07-26,10:07:58.000,207,11053648,5565,0,1753524477,13176.532513189995,35471.05502475001,53334.1101192 2025-07-26,10:07:59.000,207,11053724,4525,0,1753524478,13176.532513189995,26243.264513910006,53334.1101192 2025-07-26,10:08:00.000,207,11053631,5645,0,1753524479,13176.613348909996,29011.732780980004,53334.1799904 2025-07-26,10:08:01.000,207,11053681,4965,0,1753524480,13176.56619474,30395.914046039994,53334.16601616001 2025-07-26,10:08:02.000,207,11053660,5565,0,1753524481,13176.6066126,31318.60991739,53334.173003280004 2025-07-26,10:08:03.000,207,11053698,5565,0,1753524482,13176.660503079991,28550.33902596,53334.22890024 2025-07-26,10:08:04.000,207,11053710,4685,0,1753524483,13176.694184629996,29473.126535999996,53334.20095176 2025-07-26,10:08:05.000,207,11053707,6045,0,1753524484,13176.694184629996,28088.945270940007,53334.291784320005 2025-07-26,10:08:06.000,207,11053669,5245,0,1753524485,13176.781756659992,32241.467918730006,53334.20793888 2025-07-26,10:08:07.000,207,11053678,5445,0,1753524486,13176.795229279996,26704.714661970007,53334.27082296 2025-07-26,10:08:08.000,207,11053737,5845,0,1753524487,13176.876064999997,30857.244358890006,53334.291784320005 2025-07-26,10:08:09.000,207,11053803,5005,0,1753524488,13176.963637029992,35009.724711899995,53334.31274568001 2025-07-26,10:08:10.000,207,11053679,4845,0,1753524489,13177.024263819992,27627.38938593,53334.37562976 2025-07-26,10:08:11.000,207,11053709,6005,0,1753524490,13177.037736439997,30857.068130640007,53334.35466840001 2025-07-26,10:08:12.000,207,11053668,5605,0,1753524491,13177.111835850003,28088.68445313,53334.361655520006 2025-07-26,10:08:13.000,207,11053705,6084,0,1753524492,13177.118572159998,32702.579708549994,53334.41755248 2025-07-26,10:08:14.000,207,11053689,5805,0,1753524493,13177.091626920002,31779.799247639996,53334.40357824001 2025-07-26,10:08:15.000,207,11053682,5325,0,1753524494,13177.152253709988,31318.363197839994,53334.4245396 2025-07-26,10:08:16.000,207,11053675,5845,0,1753524495,13177.206144189993,30856.884853259995,53334.4944108 2025-07-26,10:08:17.000,207,11053686,4685,0,1753524496,13177.212880499988,32702.50216812,53334.4944108 2025-07-26,10:08:18.000,207,11053718,5005,0,1753524497,13177.266770979993,29934.125539739995,53334.54332064 2025-07-26,10:08:19.000,207,11053649,6005,0,1753524498,13177.307188839994,28088.571667049997,53334.51537216 2025-07-26,10:08:20.000,207,11053594,5445,0,1753524499,13177.340870389999,31318.384345230006,53334.62017896001 2025-07-26,10:08:21.000,207,11053652,5445,0,1753524500,13177.347606699994,28549.972471200002,53334.62017896001 2025-07-26,10:08:22.000,207,11053683,5325,0,1753524501,13177.43517872999,32241.185953530003,53334.71101152 2025-07-26,10:08:23.000,207,11053605,5925,0,1753524502,13177.489069209994,34086.75392448,53334.60620472 2025-07-26,10:08:24.000,207,11053634,5245,0,1753524503,13177.489069209994,30857.14567107,53334.65511456 2025-07-26,10:08:25.000,207,11053639,5925,0,1753524504,13177.529487069995,29472.999651660008,53334.676075920004 2025-07-26,10:08:26.000,207,11053627,5845,0,1753524505,13177.58337755,30395.808309090004,53334.697037280006 2025-07-26,10:08:27.000,207,11053653,5765,0,1753524506,13177.59685016999,23474.930180309995,53334.794856960005 2025-07-26,10:08:28.000,207,11053657,5565,0,1753524507,13177.60358648,33625.705576830005,53334.7738956 2025-07-26,10:08:29.000,207,11053622,5445,0,1753524508,13177.55643230999,30857.364194099995,53334.78088272 2025-07-26,10:08:30.000,207,11053619,5965,0,1753524509,13177.57664123999,30396.104372550006,53334.85075392 2025-07-26,10:08:31.000,207,11053619,5925,0,1753524510,13177.590113859995,25320.794214719994,53334.78786984001 2025-07-26,10:08:32.000,207,11053676,5605,0,1753524511,13177.630531719995,30857.568618870006,53334.85774104001 2025-07-26,10:08:33.000,207,11053658,5565,0,1753524512,13177.67768588999,28550.64213855,53334.93459936001 2025-07-26,10:08:34.000,207,11053596,5845,0,1753524513,13177.6844222,28089.248383529994,53334.9485736 2025-07-26,10:08:35.000,207,11053727,5884,0,1753524514,13177.69789481999,27627.925119809996,53334.9485736 2025-07-26,10:08:36.000,207,11053636,5525,0,1753524515,13177.75852160999,34087.47293574001,53335.00447056001 2025-07-26,10:08:37.000,207,11053609,5925,0,1753524516,13177.832621019996,27627.981512850005,53335.05338040001 2025-07-26,10:08:38.000,207,11053698,5245,0,1753524517,13177.899984119991,29473.641122490008,53335.06735464 2025-07-26,10:08:39.000,207,11053759,5965,0,1753524518,13177.974083529996,26705.2856415,53335.15120008001 2025-07-26,10:08:40.000,207,11053703,5925,0,1753524519,13178.021237699992,27166.693494780004,53335.088316 2025-07-26,10:08:41.000,207,11053615,6045,0,1753524520,13178.068391870002,23475.52230723,53335.15120008001 2025-07-26,10:08:42.000,207,11053736,5725,0,1753524521,13178.102073419992,29473.768006829996,53335.12325160001 2025-07-26,10:08:43.000,207,11053632,5485,0,1753524522,13178.209854380002,29473.852596390003,53335.15120008001 2025-07-26,10:08:44.000,207,11053660,5605,0,1753524523,13178.243535929993,27166.88382129,53335.24203264001 2025-07-26,10:08:45.000,207,11053664,5405,0,1753524524,13178.257008549997,30396.710597729994,53335.24203264001 2025-07-26,10:08:46.000,207,11053747,5525,0,1753524525,13178.310899030002,22552.988565870008,53335.32587808 2025-07-26,10:08:47.000,207,11053671,5845,0,1753524526,13178.391734749988,31781.075140169996,53335.32587808 2025-07-26,10:08:48.000,207,11053662,5485,0,1753524527,13178.438888919998,28551.29065851,53335.33985232001 2025-07-26,10:08:49.000,207,11053686,5525,0,1753524528,13178.438888919998,30858.280581,53335.37478792 2025-07-26,10:08:50.000,207,11053722,5485,0,1753524529,13178.499515709998,30396.872727719994,53335.37478792 2025-07-26,10:08:51.000,207,11053676,5325,0,1753524530,13178.580351429999,30858.280581,53335.4726076 2025-07-26,10:08:52.000,207,11053670,4685,0,1753524531,13178.620769289999,26705.666294520008,53335.50754320001 2025-07-26,10:08:53.000,207,11053669,5884,0,1753524532,13178.667923459994,27628.489050210002,53335.4726076 2025-07-26,10:08:54.000,207,11053714,5445,0,1753524533,13178.75549548999,30396.886825980007,53335.52151744 2025-07-26,10:08:55.000,207,11053715,6165,0,1753524534,13178.79591334999,32703.926092380003,53335.61235 2025-07-26,10:08:56.000,207,11053702,5405,0,1753524535,13178.85654013999,28551.318855029996,53335.563440160004 2025-07-26,10:08:57.000,207,11053724,5325,0,1753524536,13178.91716692999,27167.06709867,53335.66824696 2025-07-26,10:08:58.000,207,11053599,5765,0,1753524537,13179.00473896,28551.417542850002,53335.66125984 2025-07-26,10:08:59.000,207,11053705,5845,0,1753524538,13178.971057409995,28090.073131740006,53335.703182560006 2025-07-26,10:09:00.000,207,11053719,5765,0,1753524539,13179.011475269996,30858.492054899994,53335.75907952 2025-07-26,10:09:01.000,207,11053623,5805,0,1753524540,13179.051893129996,28551.516230670008,53335.78004088 2025-07-26,10:09:02.000,207,11053697,5285,0,1753524541,13179.06536575,28551.5937711,53335.80798936 2025-07-26,10:09:03.000,207,11053661,6084,0,1753524542,13179.05862943999,29935.901920500008,53335.82196360001 2025-07-26,10:09:04.000,207,11053721,5884,0,1753524543,13179.04515682,29013.156705240006,53335.84292496001 2025-07-26,10:09:05.000,207,11053628,5525,0,1753524544,13179.166410400001,27167.567586899997,53335.86388632001 2025-07-26,10:09:06.000,207,11053676,5565,0,1753524545,13179.193355639996,26706.180881010005,53335.93375752 2025-07-26,10:09:07.000,207,11053689,5845,0,1753524546,13179.267455050001,29936.14159092,53336.01061584001 2025-07-26,10:09:08.000,207,11053723,6084,0,1753524547,13179.328081840002,29013.347031750003,53336.05253856 2025-07-26,10:09:09.000,207,11053719,5925,0,1753524548,13179.395444939997,31781.765954910006,53336.00362872 2025-07-26,10:09:10.000,207,11053565,5044,0,1753524549,13179.375236009997,32704.631005379997,53336.03157720001 2025-07-26,10:09:11.000,207,11053690,4765,0,1753524550,13179.516698519998,27167.84250297,53336.12240976 2025-07-26,10:09:12.000,207,11053638,5684,0,1753524551,13179.611006859988,26245.118435099997,53336.10843552001 2025-07-26,10:09:13.000,207,11053655,6084,0,1753524552,13179.597534239998,27629.363142329996,53336.15734536001 2025-07-26,10:09:14.000,207,11053738,4445,0,1753524553,13179.651424719988,30397.845507660008,53336.19926808001 2025-07-26,10:09:15.000,207,11053621,6165,0,1753524554,13179.705315199993,29474.980457190002,53336.28311352 2025-07-26,10:09:16.000,207,11053637,5765,0,1753524555,13179.752469369989,26706.596779679996,53336.2411908 2025-07-26,10:09:17.000,207,11053671,4965,0,1753524556,13179.819832469999,25322.352072449998,53336.304074880005 2025-07-26,10:09:18.000,207,11053614,5245,0,1753524557,13179.826568779994,29474.952260670005,53336.255165040006 2025-07-26,10:09:19.000,207,11053710,5605,0,1753524558,13179.880459259999,23015.277560400005,53336.352984720004 2025-07-26,10:09:20.000,207,11053648,5445,0,1753524559,13179.92087712,28090.63706214,53336.33202336 2025-07-26,10:09:21.000,207,11053702,4645,0,1753524560,13179.968031289995,29936.247327870005,53336.36695896001 2025-07-26,10:09:22.000,207,11053627,6205,0,1753524561,13180.069075939995,30397.61288637,53336.43683016 2025-07-26,10:09:23.000,207,11053733,5445,0,1753524562,13180.048867009995,27167.736766019996,53336.41586880001 2025-07-26,10:09:24.000,207,11053687,5884,0,1753524563,13180.149911659995,36395.745799890006,53336.520675600004 2025-07-26,10:09:25.000,207,11053707,6045,0,1753524564,13180.17685689999,29013.39637566,53336.4508044 2025-07-26,10:09:26.000,207,11053674,4605,0,1753524565,13180.291374169996,32704.546415820005,53336.53464984001 2025-07-26,10:09:27.000,207,11053665,5205,0,1753524566,13180.298110479991,32243.237250360005,53336.590546800006 2025-07-26,10:09:28.000,207,11053690,4765,0,1753524567,13180.32505572,33627.481957590004,53336.569585440004 2025-07-26,10:09:29.000,207,11053646,4725,0,1753524568,13180.426100370001,27167.877748619998,53336.639456640005 2025-07-26,10:09:30.000,207,11053606,5485,0,1753524569,13180.426100370001,26706.483993600006,53336.5556112 2025-07-26,10:09:31.000,207,11053751,5925,0,1753524570,13180.486727160001,28090.77804474,53336.57657256 2025-07-26,10:09:32.000,207,11053724,4645,0,1753524571,13180.527145020002,33166.20803778,53336.74426344 2025-07-26,10:09:33.000,207,11053739,5845,0,1753524572,13180.547353950002,27167.955289050005,53336.67439224 2025-07-26,10:09:34.000,207,11053669,5725,0,1753524573,13180.601244429992,33166.2362343,53336.688366480004 2025-07-26,10:09:35.000,207,11053688,5445,0,1753524574,13180.688816460002,30859.168771380006,53336.74426344 2025-07-26,10:09:36.000,207,11053718,5565,0,1753524575,13180.776388489998,29936.247327870005,53336.77919904001 2025-07-26,10:09:37.000,207,11053703,5044,0,1753524576,13180.884169449993,25783.668287039996,53336.81413464 2025-07-26,10:09:38.000,207,11053684,5445,0,1753524577,13180.944796239994,31320.484985970004,53336.84208312 2025-07-26,10:09:39.000,207,11053676,5765,0,1753524578,13181.018895649999,34088.80522131,53336.84907024001 2025-07-26,10:09:40.000,207,11053679,5805,0,1753524579,13181.09299505999,27167.764962539994,53336.84208312 2025-07-26,10:09:41.000,207,11053632,5525,0,1753524580,13181.16035816,31781.773004040006,53336.84208312 2025-07-26,10:09:42.000,207,11053704,5605,0,1753524581,13181.20077602,27629.074128000007,53336.91195432 2025-07-26,10:09:43.000,207,11053737,6165,0,1753524582,13181.28161174,34550.11438677,53336.94688992001 2025-07-26,10:09:44.000,207,11053684,5645,0,1753524583,13181.35571114999,29474.705541119998,53336.96086416 2025-07-26,10:09:45.000,207,11053724,5765,0,1753524584,13181.429810559996,22553.658233220005,53337.009774 2025-07-26,10:09:46.000,207,11053719,6045,0,1753524585,13181.551064139996,29936.113394400003,53337.023748240004 2025-07-26,10:09:47.000,207,11053711,5085,0,1753524586,13181.564536760001,29013.21309828,53337.05169672 2025-07-26,10:09:48.000,207,11053626,4645,0,1753524587,13181.665581410001,32242.955285160002,53337.13554216001 2025-07-26,10:09:49.000,207,11053689,5965,0,1753524588,13181.699262959992,28551.664262399994,53337.13554216001 2025-07-26,10:09:50.000,207,11053712,4685,0,1753524589,13181.780098679992,27628.806261060003,53337.19842624 2025-07-26,10:09:51.000,207,11053702,5525,0,1753524590,13181.887879640002,29935.81028181,53337.17746488 2025-07-26,10:09:52.000,207,11053725,6124,0,1753524591,13182.002396909993,25321.745847269995,53337.191439120004 2025-07-26,10:09:53.000,207,11053674,4965,0,1753524592,13182.076496319998,27167.356113,53337.19842624 2025-07-26,10:09:54.000,207,11053677,5965,0,1753524593,13182.177540969999,29935.704544859997,53337.33118152001 2025-07-26,10:09:55.000,207,11053689,4885,0,1753524594,13182.25164037999,27628.630032810004,53337.30323304001 2025-07-26,10:09:56.000,207,11053682,5405,0,1753524595,13182.319003479999,22091.834481269994,53337.33118152001 2025-07-26,10:09:57.000,207,11053682,5525,0,1753524596,13182.446993369995,26705.814326249994,53337.41502696 2025-07-26,10:09:58.000,207,11053696,4685,0,1753524597,13182.507620159995,28551.375248070006,53337.429001200006 2025-07-26,10:09:59.000,207,11053639,6005,0,1753524598,13182.65581897999,27628.474951950004,53337.4639368 2025-07-26,10:10:00.000,207,11053652,5405,0,1753524599,13182.68276422,31319.632041239995,53337.44996256001 2025-07-26,10:10:01.000,207,11053680,5325,0,1753524600,13182.804017800001,28551.184921559994,53337.547782240006 2025-07-26,10:10:02.000,207,11053671,6284,0,1753524601,13182.878117209992,27628.249379789995,53337.58970496001 2025-07-26,10:10:03.000,207,11053697,5205,0,1753524602,13182.925271380002,25321.21716252,53337.6036792 2025-07-26,10:10:04.000,207,11053693,5965,0,1753524603,13183.046524960002,27628.150691970004,53337.61765344001 2025-07-26,10:10:05.000,207,11053638,5684,0,1753524604,13183.154305919998,29473.71161379,53337.72246024 2025-07-26,10:10:06.000,207,11053681,5725,0,1753524605,13183.208196400003,28550.867710709994,53337.72246024 2025-07-26,10:10:07.000,207,11053726,4645,0,1753524606,13183.295768429998,30857.836485809996,53337.6735504 2025-07-26,10:10:08.000,207,11053709,5925,0,1753524607,13183.315977359998,29934.971435340005,53337.85521552001 2025-07-26,10:10:09.000,207,11053721,5925,0,1753524608,13183.410285699989,26243.757953010005,53337.82027992 2025-07-26,10:10:10.000,207,11053697,5684,0,1753524609,13183.497857729999,29934.971435340005,53337.79233144 2025-07-26,10:10:11.000,207,11053689,5965,0,1753524610,13183.57195713999,29934.978484470004,53337.89015112 2025-07-26,10:10:12.000,207,11053663,5085,0,1753524611,13183.69321071999,35471.68944645001,53337.93906096 2025-07-26,10:10:13.000,207,11053624,5765,0,1753524612,13183.726892269995,32703.390358499993,53337.89015112 2025-07-26,10:10:14.000,207,11053657,6084,0,1753524613,13183.807727989995,29473.57063119,53337.97399656001 2025-07-26,10:10:15.000,207,11053673,5765,0,1753524614,13183.87509108999,34548.937182060006,53337.96700944 2025-07-26,10:10:16.000,207,11053698,4645,0,1753524615,13183.969399429996,30857.62501191,53338.14168744001 2025-07-26,10:10:17.000,207,11053785,6045,0,1753524616,13184.063707770001,31780.504160640005,53338.11373896 2025-07-26,10:10:18.000,207,11053633,5725,0,1753524617,13184.171488729997,32703.15773721,53338.13470032 2025-07-26,10:10:19.000,207,11053780,4685,0,1753524618,13184.272533379997,29011.873763580006,53338.12072608001 2025-07-26,10:10:20.000,207,11053717,6005,0,1753524619,13184.346632790002,29011.824419669996,53338.27444272 2025-07-26,10:10:21.000,207,11053706,5365,0,1753524620,13184.434204819998,29473.161781650007,53338.16963592001 2025-07-26,10:10:22.000,207,11053662,6005,0,1753524621,13184.548722089989,27627.361189410003,53338.267455600006 2025-07-26,10:10:23.000,207,11053727,5965,0,1753524622,13184.643030429994,35009.626024080004,53338.267455600006 2025-07-26,10:10:24.000,207,11053680,5605,0,1753524623,13184.71039352999,30395.639129970004,53338.30937832001 2025-07-26,10:10:25.000,207,11053686,5485,0,1753524624,13184.81817449,30856.891902389994,53338.3722624 2025-07-26,10:10:26.000,207,11053742,5525,0,1753524625,13184.885537589995,29472.696539070006,53338.40021088 2025-07-26,10:10:27.000,207,11053742,5684,0,1753524626,13184.93269175999,33625.12049904,53338.42117224 2025-07-26,10:10:28.000,207,11053688,5645,0,1753524627,13185.05394533999,29011.15475232,53338.5120048 2025-07-26,10:10:29.000,207,11053678,4645,0,1753524628,13185.11457212999,28549.732800779995,53338.53995328 2025-07-26,10:10:30.000,207,11053717,4925,0,1753524629,13185.188671539996,29010.99262233,53338.50501768001 2025-07-26,10:10:31.000,207,11053713,5884,0,1753524630,13185.242562020001,28088.20511229,53338.6168116 2025-07-26,10:10:32.000,207,11053712,5365,0,1753524631,13185.336870359992,29933.716690200003,53338.57488888001 2025-07-26,10:10:33.000,207,11053642,5245,0,1753524632,13185.404233460002,29010.81639408,53338.59585024001 2025-07-26,10:10:34.000,207,11053685,6045,0,1753524633,13185.444651320002,25319.645206529996,53338.59585024001 2025-07-26,10:10:35.000,207,11053725,4965,0,1753524634,13185.525487040002,31779.073187250004,53338.59585024001 2025-07-26,10:10:36.000,207,11053666,5285,0,1753524635,13185.666949549988,33624.57066690001,53338.72860552 2025-07-26,10:10:37.000,207,11053717,5525,0,1753524636,13185.714103719998,29471.96342955,53338.76354112001 2025-07-26,10:10:38.000,207,11053718,5245,0,1753524637,13185.781466819994,26703.488113350002,53338.74257976001 2025-07-26,10:10:39.000,207,11053730,5165,0,1753524638,13185.882511469994,31778.706632489993,53338.79847672 2025-07-26,10:10:40.000,207,11053711,5884,0,1753524639,13185.963347189994,25780.608964619998,53338.756554 2025-07-26,10:10:41.000,207,11053735,6005,0,1753524640,13185.99702874,26241.8758353,53338.79847672 2025-07-26,10:10:42.000,207,11053754,5805,0,1753524641,13186.084600769995,28548.682480410003,53338.86136080001 2025-07-26,10:10:43.000,207,11053740,5525,0,1753524642,13186.17217279999,26241.664361400006,53338.90328352 2025-07-26,10:10:44.000,207,11053712,4645,0,1753524643,13186.23279958999,27625.711692990008,53338.94520624 2025-07-26,10:10:45.000,207,11053738,5765,0,1753524644,13186.354053169991,25780.016837699994,53338.90328352 2025-07-26,10:10:46.000,207,11053683,5925,0,1753524645,13186.441625200001,28548.25248348,53338.97315472 2025-07-26,10:10:47.000,207,11053693,5845,0,1753524646,13186.495515679992,26702.649266880006,53338.91027064001 2025-07-26,10:10:48.000,207,11053689,5165,0,1753524647,13186.596560329992,27625.30284345,53338.987128960005 2025-07-26,10:10:49.000,207,11053692,4645,0,1753524648,13186.717813909992,31316.325999270004,53338.94520624 2025-07-26,10:10:50.000,207,11053725,4885,0,1753524649,13186.825594870003,23934.061164600003,53339.036038800004 2025-07-26,10:10:51.000,207,11053798,5445,0,1753524650,13186.845803800003,30393.390457500005,53339.0709744 2025-07-26,10:10:52.000,207,11053714,5925,0,1753524651,13187.007475239989,29470.461964860006,53339.09193576 2025-07-26,10:10:53.000,207,11053679,5165,0,1753524652,13187.054629409999,23933.899034610004,53339.11988424 2025-07-26,10:10:54.000,207,11053684,5365,0,1753524653,13187.068102029989,32700.070218270004,53339.09193576 2025-07-26,10:10:55.000,207,11053775,5965,0,1753524654,13187.135465129999,27163.38745281,53339.09892288001 2025-07-26,10:10:56.000,207,11053728,4565,0,1753524655,13187.182619299994,30392.889969270007,53339.11988424 2025-07-26,10:10:57.000,207,11053650,4565,0,1753524656,13187.21630085,25778.98766472,53339.18276832 2025-07-26,10:10:58.000,207,11053676,5285,0,1753524657,13187.31060918999,27163.04909457,53339.18975544 2025-07-26,10:10:59.000,207,11053716,5525,0,1753524658,13187.37797229,29008.299854669996,53339.24565240001 2025-07-26,10:11:00.000,207,11053642,5485,0,1753524659,13187.43186276999,29008.144773809996,53339.2107168 2025-07-26,10:11:01.000,207,11053742,5405,0,1753524660,13187.485753249995,30392.100466710006,53339.23866528 2025-07-26,10:11:02.000,207,11053698,5525,0,1753524661,13187.607006829996,30391.945385850006,53339.2107168 2025-07-26,10:11:03.000,207,11053696,5485,0,1753524662,13187.667633619996,29930.326058670005,53339.28757512 2025-07-26,10:11:04.000,207,11053705,6005,0,1753524663,13187.708051479996,28084.751038589995,53339.30154936 2025-07-26,10:11:05.000,207,11053663,6045,0,1753524664,13187.768678269997,29468.7560754,53339.28757512 2025-07-26,10:11:06.000,207,11053760,5365,0,1753524665,13187.869722919997,27161.75205465,53339.322510720005 2025-07-26,10:11:07.000,207,11053653,5125,0,1753524666,13187.943822330002,30852.577834829994,53339.34347208001 2025-07-26,10:11:08.000,207,11053734,5525,0,1753524667,13187.997712809993,29006.98166736,53339.37840768 2025-07-26,10:11:09.000,207,11053632,4565,0,1753524668,13188.051603289998,29006.911176060006,53339.38539480001 2025-07-26,10:11:10.000,207,11053686,4565,0,1753524669,13188.166120559988,33159.08841647999,53339.41334328001 2025-07-26,10:11:11.000,207,11053661,4805,0,1753524670,13188.206538419989,32697.624170159994,53339.42731752 2025-07-26,10:11:12.000,207,11053689,6124,0,1753524671,13188.300846759994,27161.018945129996,53339.40635616 2025-07-26,10:11:13.000,207,11053718,5525,0,1753524672,13188.294110449999,28545.122669760007,53339.49718872 2025-07-26,10:11:14.000,207,11053623,5925,0,1753524673,13188.307583069989,34081.403634810005,53339.48321448001 2025-07-26,10:11:15.000,207,11053658,4805,0,1753524674,13188.422100339994,30851.71784097,53339.51815008 2025-07-26,10:11:16.000,207,11053641,5044,0,1753524675,13188.3951551,29467.451986350003,53339.48321448001 2025-07-26,10:11:17.000,207,11053644,4805,0,1753524676,13188.442309269994,28544.502346320005,53339.51116296001 2025-07-26,10:11:18.000,207,11053739,5005,0,1753524677,13188.523144989995,29005.741020479996,53339.560072800006 2025-07-26,10:11:19.000,207,11053706,5765,0,1753524678,13188.57029915999,27621.446969340002,53339.53212432001 2025-07-26,10:11:20.000,207,11053727,5925,0,1753524679,13188.603980709995,34080.38151096,53339.608982640006 2025-07-26,10:11:21.000,207,11053749,5925,0,1753524680,13188.65113487999,29927.99279664,53339.58103416001 2025-07-26,10:11:22.000,207,11053638,5765,0,1753524681,13188.69828905,28543.733991150002,53339.62295688 2025-07-26,10:11:23.000,207,11053670,5325,0,1753524682,13188.71849798,26236.821609089995,53339.58103416001 2025-07-26,10:11:24.000,207,11053727,5805,0,1753524683,13188.75217952999,27620.883038939995,53339.560072800006 2025-07-26,10:11:25.000,207,11053706,5445,0,1753524684,13188.75217952999,27620.777301990005,53339.62994400001 2025-07-26,10:11:26.000,207,11053717,6005,0,1753524685,13188.785861079996,32234.18616744,53339.69981520001 2025-07-26,10:11:27.000,207,11053669,5884,0,1753524686,13188.71849798,28543.226453790005,53339.69282808 2025-07-26,10:11:28.000,207,11053600,5485,0,1753524687,13188.77238845999,34079.53561536,53339.72077656001 2025-07-26,10:11:29.000,207,11053689,5765,0,1753524688,13188.77238845999,29927.139851910004,53339.6648796 2025-07-26,10:11:30.000,207,11053684,5405,0,1753524689,13188.785861079996,25774.927365840005,53339.706802320004 2025-07-26,10:11:31.000,207,11053671,5845,0,1753524690,13188.792597389991,28542.909242940004,53339.657892480005 2025-07-26,10:11:32.000,207,11053660,5405,0,1753524691,13188.792597389991,28542.747112950005,53339.727763680006 2025-07-26,10:11:33.000,207,11053620,5405,0,1753524692,13188.826278939996,33617.535635160006,53339.68584096 2025-07-26,10:11:34.000,207,11053682,5565,0,1753524693,13188.833015249991,29926.56182325,53339.8395576 2025-07-26,10:11:35.000,207,11053725,5965,0,1753524694,13188.873433109991,29464.977741719995,53339.78366064 2025-07-26,10:11:36.000,207,11053661,5805,0,1753524695,13188.853224179991,29464.92134868,53339.804622 2025-07-26,10:11:37.000,207,11053646,5165,0,1753524696,13188.81954263,30848.778353760004,53339.804622 2025-07-26,10:11:38.000,207,11053716,5325,0,1753524697,13188.806070009996,29464.660530869995,53339.83257048 2025-07-26,10:11:39.000,207,11053741,5684,0,1753524698,13188.806070009996,29925.962647199995,53339.804622 2025-07-26,10:11:40.000,207,11053772,5365,0,1753524699,13188.792597389991,25773.68671896,53339.79763488001 2025-07-26,10:11:41.000,207,11053746,5565,0,1753524700,13188.853224179991,35461.84886097,53339.88846744001 2025-07-26,10:11:42.000,207,11053721,5245,0,1753524701,13188.792597389991,31309.678669679997,53339.84654472001 2025-07-26,10:11:43.000,207,11053670,5405,0,1753524702,13188.73870691,27618.831742110007,53339.81859624001 2025-07-26,10:11:44.000,207,11053640,5285,0,1753524703,13188.67134380999,27157.388643180006,53339.825583360005 2025-07-26,10:11:45.000,207,11053676,5445,0,1753524704,13188.69828905,30848.207374229998,53339.755712160004 2025-07-26,10:11:46.000,207,11053713,5925,0,1753524705,13188.583771779995,31770.846852539995,53339.83257048 2025-07-26,10:11:47.000,207,11053711,5925,0,1753524706,13188.57029915999,29464.047256560007,53339.91641592001 2025-07-26,10:11:48.000,207,11053701,5805,0,1753524707,13188.52988129999,25311.827721359994,53339.81859624001 2025-07-26,10:11:49.000,207,11053711,5925,0,1753524708,13188.51640868,27618.542727780004,53339.81859624001 2025-07-26,10:11:50.000,207,11053677,5845,0,1753524709,13188.46925450999,30847.897212509997,53339.85353184 2025-07-26,10:11:51.000,207,11053657,5884,0,1753524710,13188.3951551,29925.173144639994,53339.804622 2025-07-26,10:11:52.000,207,11053627,6084,0,1753524711,13188.422100339994,32231.803561499997,53339.84654472001 2025-07-26,10:11:53.000,207,11053679,5645,0,1753524712,13188.341264619994,29463.65250528,53339.874493200005 2025-07-26,10:11:54.000,207,11053720,4485,0,1753524713,13188.300846759994,35461.05935841,53339.804622 2025-07-26,10:11:55.000,207,11053768,5485,0,1753524714,13188.273901519999,25772.777381189997,53339.79763488001 2025-07-26,10:11:56.000,207,11053688,4525,0,1753524715,13188.260428899994,26695.409810369994,53339.874493200005 2025-07-26,10:11:57.000,207,11053665,5925,0,1753524716,13188.220011039994,27156.65553366,53339.83257048 2025-07-26,10:11:58.000,207,11053670,5325,0,1753524717,13188.172856869998,28079.25976632,53339.8395576 2025-07-26,10:11:59.000,207,11053711,5085,0,1753524718,13188.179593179993,26233.924416659996,53339.81859624001 2025-07-26,10:12:00.000,207,11053685,5884,0,1753524719,13188.179593179993,29001.899244629996,53339.86750608001 2025-07-26,10:12:01.000,207,11053647,5684,0,1753524720,13188.145911629988,31308.54375975,53339.804622 2025-07-26,10:12:02.000,207,11053671,6045,0,1753524721,13188.112230079998,28540.463194829994,53339.86750608001 2025-07-26,10:12:03.000,207,11053724,4685,0,1753524722,13188.051603289998,27156.32422455,53339.825583360005 2025-07-26,10:12:04.000,207,11053682,4285,0,1753524723,13188.051603289998,27617.682733919995,53339.825583360005 2025-07-26,10:12:05.000,207,11053730,4565,0,1753524724,13188.017921739993,30847.0724643,53339.81160912 2025-07-26,10:12:06.000,207,11053719,5725,0,1753524725,13188.017921739993,31308.2265489,53339.84654472001 2025-07-26,10:12:07.000,207,11053687,5845,0,1753524726,13187.984240190002,27156.077504999994,53339.825583360005 2025-07-26,10:12:08.000,207,11053670,5285,0,1753524727,13187.950558639997,31308.134910210007,53339.8395576 2025-07-26,10:12:09.000,207,11053642,5365,0,1753524728,13187.984240190002,31308.015075000003,53339.85353184 2025-07-26,10:12:10.000,207,11053689,5884,0,1753524729,13187.943822330002,28539.90631356,53339.90244168 2025-07-26,10:12:11.000,207,11053658,5565,0,1753524730,13187.950558639997,29462.440054920007,53339.9094288 2025-07-26,10:12:12.000,207,11053682,5684,0,1753524731,13187.950558639997,29462.256777539995,53339.90244168 2025-07-26,10:12:13.000,207,11053633,5165,0,1753524732,13187.957294949993,29923.481353440002,53339.86750608001 2025-07-26,10:12:14.000,207,11053752,5485,0,1753524733,13188.004449120002,34536.87612063,53339.86750608001 2025-07-26,10:12:15.000,207,11053644,4805,0,1753524734,13187.977503879993,34998.079549140006,53339.944364400006 2025-07-26,10:12:16.000,207,11053699,5285,0,1753524735,13187.957294949993,34536.622351950005,53339.86051896 2025-07-26,10:12:17.000,207,11053642,4525,0,1753524736,13187.930349709997,32229.822755970003,53339.88148032 2025-07-26,10:12:18.000,207,11053686,5765,0,1753524737,13187.930349709997,30845.754276990003,53339.86051896 2025-07-26,10:12:19.000,207,11053704,5365,0,1753524738,13187.910140779997,33613.700908440005,53339.88846744001 2025-07-26,10:12:20.000,207,11053772,5605,0,1753524739,13187.896668159992,30845.64149091,53339.874493200005 2025-07-26,10:12:21.000,207,11053711,5965,0,1753524740,13187.862986610002,29922.86103,53339.86750608001 2025-07-26,10:12:22.000,207,11053675,6124,0,1753524741,13187.822568750002,28077.50453295,53339.88148032 2025-07-26,10:12:23.000,207,11053651,5884,0,1753524742,13187.761941960001,31306.696887690006,53339.78366064 2025-07-26,10:12:24.000,207,11053702,5605,0,1753524743,13187.708051479996,24386.59416321,53339.81859624001 2025-07-26,10:12:25.000,207,11053666,5525,0,1753524744,13187.660897310001,31767.815726639994,53339.874493200005 2025-07-26,10:12:26.000,207,11053697,5805,0,1753524745,13187.674369929991,25770.48641394,53339.90244168 2025-07-26,10:12:27.000,207,11053751,6124,0,1753524746,13187.627215759996,34074.45319263,53339.9094288 2025-07-26,10:12:28.000,207,11053678,5245,0,1753524747,13187.573325279991,25770.408873509994,53339.8395576 2025-07-26,10:12:29.000,207,11053673,5884,0,1753524748,13187.47228062999,31306.344431189995,53339.9094288 2025-07-26,10:12:30.000,207,11053726,5285,0,1753524749,13187.425126459995,34996.99398312,53339.95833864 2025-07-26,10:12:31.000,207,11053693,6084,0,1753524750,13187.344290739995,34074.28401351,53339.90244168 2025-07-26,10:12:32.000,207,11053684,5725,0,1753524751,13187.3173455,29922.297099600008,53339.895454560006 2025-07-26,10:12:33.000,207,11053724,4525,0,1753524752,13187.3173455,30383.54282289,53339.895454560006 2025-07-26,10:12:34.000,207,11053705,5965,0,1753524753,13187.25671871,31306.224595980006,53339.93039016 2025-07-26,10:12:35.000,207,11053701,5805,0,1753524754,13187.20956453999,31306.14000642,53339.874493200005 2025-07-26,10:12:36.000,207,11053634,5645,0,1753524755,13187.20956453999,27154.09669947,53339.923403040004 2025-07-26,10:12:37.000,207,11053668,5684,0,1753524756,13187.115256199999,28538.179276709998,53339.8395576 2025-07-26,10:12:38.000,207,11053752,4645,0,1753524757,13187.041156789994,30383.430036809994,53339.85353184 2025-07-26,10:12:39.000,207,11053705,5165,0,1753524758,13186.987266309989,31306.013122079996,53339.91641592001 2025-07-26,10:12:40.000,207,11053642,4765,0,1753524759,13186.933375829998,25308.697907640002,53339.86750608001 2025-07-26,10:12:41.000,207,11053707,5884,0,1753524760,13186.913166899998,30383.274955949993,53339.8395576 2025-07-26,10:12:42.000,207,11053658,5805,0,1753524761,13186.798649629993,28999.248771750004,53339.86750608001 2025-07-26,10:12:43.000,207,11053670,5325,0,1753524762,13186.812122249998,30383.253808559995,53339.804622 2025-07-26,10:12:44.000,207,11053618,5285,0,1753524763,13186.731286529997,29460.564986340003,53339.76269928 2025-07-26,10:12:45.000,207,11053655,5765,0,1753524764,13186.684132360002,33612.573047640006,53339.86051896 2025-07-26,10:12:46.000,207,11053667,5965,0,1753524765,13186.569615089997,31767.294091019998,53339.76968640001 2025-07-26,10:12:47.000,207,11053702,5684,0,1753524766,13186.535933539992,31305.914434260005,53339.79763488001 2025-07-26,10:12:48.000,207,11053751,5925,0,1753524767,13186.475306749991,32228.617354739996,53339.85353184 2025-07-26,10:12:49.000,207,11053720,5325,0,1753524768,13186.461834130001,29921.937593969997,53339.76968640001 2025-07-26,10:12:50.000,207,11053708,5684,0,1753524769,13186.367525789996,32689.89127455,53339.825583360005 2025-07-26,10:12:51.000,207,11053735,5725,0,1753524770,13186.31363530999,30844.562974019995,53339.825583360005 2025-07-26,10:12:52.000,207,11053674,4845,0,1753524771,13186.2395359,26231.14705944,53339.76968640001 2025-07-26,10:12:53.000,207,11053683,5684,0,1753524772,13186.21259065999,31767.09671538,53339.804622 2025-07-26,10:12:54.000,207,11053798,5085,0,1753524773,13186.11828232,32228.384733450002,53339.8395576 2025-07-26,10:12:55.000,207,11053640,5085,0,1753524774,13186.09807339,30383.000039880004,53339.804622 2025-07-26,10:12:56.000,207,11053727,5845,0,1753524775,13186.09133707999,34073.65664094,53339.78366064 2025-07-26,10:12:57.000,207,11053714,5485,0,1753524776,13186.044182909995,32228.25784911,53339.7347508 2025-07-26,10:12:58.000,207,11053679,6045,0,1753524777,13186.0374466,24846.993990899995,53339.86051896 2025-07-26,10:12:59.000,207,11053628,5445,0,1753524778,13185.99029242999,28537.537805879998,53339.84654472001 2025-07-26,10:13:00.000,207,11053647,5684,0,1753524779,13185.983556119994,28998.875167859995,53339.776673520006 2025-07-26,10:13:01.000,207,11053651,4965,0,1753524780,13185.94987456999,28998.875167859995,53339.83257048 2025-07-26,10:13:02.000,207,11053632,5605,0,1753524781,13185.97008349999,30382.71807468,53339.78366064 2025-07-26,10:13:03.000,207,11053712,5605,0,1753524782,13185.922929329994,28998.755332650006,53339.81859624001 2025-07-26,10:13:04.000,207,11053606,5285,0,1753524783,13185.902720399994,32689.418982839998,53339.76968640001 2025-07-26,10:13:05.000,207,11053687,5925,0,1753524784,13185.88924777999,34534.549907730005,53339.86051896 2025-07-26,10:13:06.000,207,11053683,5925,0,1753524785,13185.835357299999,27153.229656480005,53339.755712160004 2025-07-26,10:13:07.000,207,11053725,5805,0,1753524786,13185.828620989989,22539.96177363,53339.81859624001 2025-07-26,10:13:08.000,207,11053699,5245,0,1753524787,13185.869038849989,27153.159165179997,53339.825583360005 2025-07-26,10:13:09.000,207,11053669,5684,0,1753524788,13185.855566229999,28536.959777220007,53339.874493200005 2025-07-26,10:13:10.000,207,11053712,4605,0,1753524789,13185.808412059989,28536.938629829994,53339.81859624001 2025-07-26,10:13:11.000,207,11053679,5044,0,1753524790,13185.767994199989,25307.647587269996,53339.78366064 2025-07-26,10:13:12.000,207,11053690,5805,0,1753524791,13185.747785269989,29920.823831429996,53339.84654472001 2025-07-26,10:13:13.000,207,11053714,5285,0,1753524792,13185.727576339988,24846.260881380003,53339.804622 2025-07-26,10:13:14.000,207,11053753,5965,0,1753524793,13185.700631099993,28998.078616169994,53339.776673520006 2025-07-26,10:13:15.000,207,11053707,4965,0,1753524794,13185.653476929998,32227.355560469994,53339.81160912 2025-07-26,10:13:16.000,207,11053605,5925,0,1753524795,13185.646740619988,32227.2921183,53339.79064776 2025-07-26,10:13:17.000,207,11053709,5085,0,1753524796,13185.599586449993,27152.743266510006,53339.804622 2025-07-26,10:13:18.000,207,11053664,5525,0,1753524797,13185.545695970002,32688.530792460006,53339.79763488001 2025-07-26,10:13:19.000,207,11053679,5765,0,1753524798,13185.538959659993,31765.877215889996,53339.79064776 2025-07-26,10:13:20.000,207,11053679,5725,0,1753524799,13185.505278110002,31304.504608260002,53339.727763680006 2025-07-26,10:13:21.000,207,11053681,5725,0,1753524800,13185.424442390002,35456.31529391999,53339.804622 2025-07-26,10:13:22.000,207,11053745,6165,0,1753524801,13185.424442390002,28997.754356189995,53339.74173792 2025-07-26,10:13:23.000,207,11053661,5845,0,1753524802,13185.417706079992,31765.708036769996,53339.776673520006 2025-07-26,10:13:24.000,207,11053731,6205,0,1753524803,13185.410969769997,30381.562017360004,53339.85353184 2025-07-26,10:13:25.000,207,11053668,5205,0,1753524804,13185.431178699997,30842.842986300006,53339.88148032 2025-07-26,10:13:26.000,207,11053695,5965,0,1753524805,13185.350342979997,28536.24781509,53339.81160912 2025-07-26,10:13:27.000,207,11053686,5044,0,1753524806,13185.303188810001,30842.786593259996,53339.8395576 2025-07-26,10:13:28.000,207,11053614,5605,0,1753524807,13185.316661429992,29920.13301669,53339.874493200005 2025-07-26,10:13:29.000,207,11053717,4845,0,1753524808,13185.249298329996,26690.87017065,53339.895454560006 2025-07-26,10:13:30.000,207,11053617,4925,0,1753524809,13185.20214416,30381.413985630003,53339.83257048 2025-07-26,10:13:31.000,207,11053710,5405,0,1753524810,13185.154989989991,29458.66172124,53339.85353184 2025-07-26,10:13:32.000,207,11053696,5765,0,1753524811,13185.087626889996,32226.50966487,53339.85353184 2025-07-26,10:13:33.000,207,11053653,5205,0,1753524812,13185.067417959996,28535.860112940005,53339.9094288 2025-07-26,10:13:34.000,207,11053671,4765,0,1753524813,13184.97984593,29919.82285497,53339.874493200005 2025-07-26,10:13:35.000,207,11053673,5805,0,1753524814,13184.946164379995,33148.94471841,53339.79064776 2025-07-26,10:13:36.000,207,11053706,5325,0,1753524815,13184.925955449995,29458.288117350006,53339.85353184 2025-07-26,10:13:37.000,207,11053631,5925,0,1753524816,13184.85859235,29458.238773439996,53339.91641592001 2025-07-26,10:13:38.000,207,11053689,5125,0,1753524817,13184.804701869994,30842.159220689995,53339.9094288 2025-07-26,10:13:39.000,207,11053643,5965,0,1753524818,13184.79122924999,28074.156196199998,53339.8395576 2025-07-26,10:13:40.000,207,11053704,5725,0,1753524819,13184.69018459999,30842.018238089993,53339.8395576 2025-07-26,10:13:41.000,207,11053726,4845,0,1753524820,13184.636294119999,27151.38278442,53339.90244168 2025-07-26,10:13:43.000,207,11053733,6005,0,1753524822,13184.501567919993,28535.211592980006,53339.88148032 2025-07-26,10:13:44.000,207,11053713,5765,0,1753524823,13184.434204819998,27612.536869019998,53339.86750608001 2025-07-26,10:13:45.000,207,11053751,5845,0,1753524824,13184.400523269993,29457.808776510006,53339.84654472001 2025-07-26,10:13:46.000,207,11053748,5325,0,1753524825,13184.312951239997,33148.28210019,53339.81160912 2025-07-26,10:13:47.000,207,11053635,5884,0,1753524826,13184.252324449997,31303.024290960006,53339.755712160004 2025-07-26,10:13:48.000,207,11053662,5285,0,1753524827,13184.178225039992,32225.6708184,53339.81160912 2025-07-26,10:13:49.000,207,11053677,5845,0,1753524828,13184.104125630001,30841.63053594,53339.81859624001 2025-07-26,10:13:50.000,207,11053744,5445,0,1753524829,13183.98287205,27151.093770089996,53339.79763488001 2025-07-26,10:13:51.000,207,11053670,5405,0,1753524830,13183.928981569996,27151.157212260005,53339.76269928 2025-07-26,10:13:52.000,207,11053661,5884,0,1753524831,13183.827936919995,32225.565081449997,53339.76269928 2025-07-26,10:13:53.000,207,11053645,6045,0,1753524832,13183.747101199995,30841.722174630006,53339.76269928 2025-07-26,10:13:54.000,207,11053757,5845,0,1753524833,13183.706683339995,28073.726199270008,53339.74872504001 2025-07-26,10:13:55.000,207,11053756,5405,0,1753524834,13183.55848452,31302.819866189995,53339.72077656001 2025-07-26,10:13:56.000,207,11053716,5285,0,1753524835,13183.497857729999,30380.18038788,53339.706802320004 2025-07-26,10:13:57.000,207,11053720,5684,0,1753524836,13183.464176179994,25767.025291109996,53339.67186672 2025-07-26,10:13:58.000,207,11053684,5445,0,1753524837,13183.383340459994,31764.044442090002,53339.6648796 2025-07-26,10:13:59.000,207,11053694,5445,0,1753524838,13183.315977359998,31302.742325760002,53339.64391824 2025-07-26,10:14:00.000,207,11053735,6124,0,1753524839,13183.268823189988,26228.221670490006,53339.61596976 2025-07-26,10:14:01.000,207,11053672,5445,0,1753524840,13183.187987470003,31763.966901659995,53339.67186672 2025-07-26,10:14:02.000,207,11053713,6124,0,1753524841,13183.134096989997,27612.135068610005,53339.69282808 2025-07-26,10:14:03.000,207,11053647,5285,0,1753524842,13183.053261269997,28073.416037550007,53339.64391824 2025-07-26,10:14:04.000,207,11053719,5884,0,1753524843,13182.958952929992,28073.380791899996,53339.608982640006 2025-07-26,10:14:05.000,207,11053702,5365,0,1753524844,13182.898326139992,29457.23074785,53339.60199552001 2025-07-26,10:14:06.000,207,11053738,5485,0,1753524845,13182.817490419991,31763.776575149997,53339.51815008 2025-07-26,10:14:07.000,207,11053659,5725,0,1753524846,13182.74339101,25766.693981999997,53339.5251372 2025-07-26,10:14:08.000,207,11053659,5684,0,1753524847,13182.64234636,32224.972954530007,53339.48321448001 2025-07-26,10:14:09.000,207,11053694,5525,0,1753524848,13182.63561004999,28995.77355066,53339.46924024 2025-07-26,10:14:10.000,207,11053731,5845,0,1753524849,13182.53456539999,30379.644654000003,53339.44827888 2025-07-26,10:14:11.000,207,11053732,5285,0,1753524850,13182.49414753999,26689.171330319994,53339.49718872 2025-07-26,10:14:12.000,207,11053689,4885,0,1753524851,13182.37289395999,28534.31635347,53339.490201600005 2025-07-26,10:14:13.000,207,11053734,4805,0,1753524852,13182.345948719994,32224.831971930005,53339.47622736 2025-07-26,10:14:14.000,207,11053674,4645,0,1753524853,13182.305530859994,27611.817857760005,53339.392381920006 2025-07-26,10:14:15.000,207,11053769,5925,0,1753524854,13182.238167759999,25766.48955723,53339.39936904 2025-07-26,10:14:16.000,207,11053601,5884,0,1753524855,13182.157332039998,25305.21563742,53339.43430464001 2025-07-26,10:14:17.000,207,11053703,5884,0,1753524856,13182.076496319998,28073.070630179995,53339.420330400004 2025-07-26,10:14:18.000,207,11053680,4605,0,1753524857,13182.022605839993,31763.621494289997,53339.34347208001 2025-07-26,10:14:19.000,207,11053671,5765,0,1753524858,13181.935033809998,31302.375771000006,53339.34347208001 2025-07-26,10:14:20.000,207,11053701,5765,0,1753524859,13181.807043920002,25766.65168722,53339.322510720005 2025-07-26,10:14:21.000,207,11053748,5605,0,1753524860,13181.726208200002,29918.55401157,53339.35744632 2025-07-26,10:14:22.000,207,11053727,5805,0,1753524861,13181.625163550001,31302.467409689998,53339.224691040006 2025-07-26,10:14:23.000,207,11053656,5645,0,1753524862,13181.551064139996,29457.22369872,53339.273600880006 2025-07-26,10:14:24.000,207,11053745,5245,0,1753524863,13181.41633793999,32686.50769215,53339.252639520004 2025-07-26,10:14:25.000,207,11053683,4965,0,1753524864,13181.35571114999,29457.315337410007,53339.252639520004 2025-07-26,10:14:26.000,207,11053666,4685,0,1753524865,13181.33550221999,31763.868213840004,53339.19674256001 2025-07-26,10:14:27.000,207,11053761,5845,0,1753524866,13181.29508435999,34070.39994288,53339.26661376001 2025-07-26,10:14:28.000,207,11053691,5485,0,1753524867,13181.227721259995,28534.61946606,53339.2107168 2025-07-26,10:14:29.000,207,11053647,5884,0,1753524868,13181.187303399995,24844.160240640005,53339.25962664 2025-07-26,10:14:30.000,207,11053664,4525,0,1753524869,13181.146885539994,27612.078675569996,53339.19674256001 2025-07-26,10:14:31.000,207,11053677,6084,0,1753524870,13181.03236826999,26228.066589630005,53339.19674256001 2025-07-26,10:14:32.000,207,11053627,5725,0,1753524871,13181.012159339989,28996.034368470006,53339.21770392001 2025-07-26,10:14:33.000,207,11053723,5365,0,1753524872,13180.958268859998,29457.294190019995,53339.09193576 2025-07-26,10:14:34.000,207,11053706,5325,0,1753524873,13180.870696829988,28996.034368470006,53339.18276832 2025-07-26,10:14:35.000,207,11053702,5405,0,1753524874,13180.837015279998,33147.89439804001,53339.17578120001 2025-07-26,10:14:36.000,207,11053688,4485,0,1753524875,13180.756179559998,27612.17736339,53339.14783272001 2025-07-26,10:14:37.000,207,11053740,5365,0,1753524876,13180.634925979997,26228.327407439996,53339.252639520004 2025-07-26,10:14:38.000,207,11053673,5884,0,1753524877,13180.587771810002,25767.004143719998,53339.154819840005 2025-07-26,10:14:39.000,207,11053690,4605,0,1753524878,13180.500199779992,30380.138093100002,53339.12687136001 2025-07-26,10:14:40.000,207,11053691,4845,0,1753524879,13180.392418819996,34070.674858950006,53339.084948640004 2025-07-26,10:14:41.000,207,11053671,5765,0,1753524880,13180.358737269991,26689.707064200004,53339.12687136001 2025-07-26,10:14:42.000,207,11053616,4525,0,1753524881,13180.277901549991,33148.14111759,53339.11289712 2025-07-26,10:14:44.000,207,11053735,6045,0,1753524883,13180.17685689999,31764.2347686,53339.16180696 2025-07-26,10:14:45.000,207,11053674,5365,0,1753524884,13180.129702729995,33148.29619845,53339.0709744 2025-07-26,10:14:46.000,207,11053757,6005,0,1753524885,13180.0421307,25767.187421099996,53339.07796152001 2025-07-26,10:14:47.000,207,11053477,5965,0,1753524886,13180.028658079995,27612.579163799994,53338.99411608 2025-07-26,10:14:48.000,207,11053706,5245,0,1753524887,13179.968031289995,28996.520758440005,53339.11289712 2025-07-26,10:14:49.000,207,11053709,5765,0,1753524888,13179.85351401999,26228.61642177,53339.06398728 2025-07-26,10:14:50.000,207,11053679,5845,0,1753524889,13179.786150919994,27151.291145730007,53339.06398728 2025-07-26,10:14:51.000,207,11053702,5365,0,1753524890,13179.705315199993,29919.265973700007,53339.06398728 2025-07-26,10:14:52.000,207,11053633,6084,0,1753524891,13179.597534239998,26228.60937264,53339.05001304001 2025-07-26,10:14:53.000,207,11053670,5445,0,1753524892,13179.530171140002,30841.79266593,53339.11988424 2025-07-26,10:14:54.000,207,11053668,4765,0,1753524893,13179.462808039993,27612.536869019998,53339.02206456 2025-07-26,10:14:55.000,207,11053685,5845,0,1753524894,13179.402181249992,32225.804751870004,53339.01507744 2025-07-26,10:14:56.000,207,11053688,5405,0,1753524895,13179.388708630002,28996.633544519995,53339.0011032 2025-07-26,10:14:57.000,207,11053739,6084,0,1753524896,13179.462808039993,28996.598298869998,53339.0011032 2025-07-26,10:14:58.000,207,11053739,5684,0,1753524897,13179.422390179992,26228.686913070007,53338.99411608 2025-07-26,10:14:59.000,207,11053708,5605,0,1753524898,13179.402181249992,29919.237777179995,53339.057000160006 2025-07-26,10:15:00.000,207,11053679,6124,0,1753524899,13179.314609219997,27151.36868616,53338.92424488 2025-07-26,10:15:01.000,207,11053710,5605,0,1753524900,13179.307872910002,28074.12799968,53338.97315472 2025-07-26,10:15:02.000,207,11053701,5725,0,1753524901,13179.213564569996,27612.82588335,53338.938219120006 2025-07-26,10:15:03.000,207,11053749,5805,0,1753524902,13179.186619330001,29458.069594319997,53338.917257760004 2025-07-26,10:15:04.000,207,11053666,5485,0,1753524903,13179.078838369991,30842.138073299997,53338.98014184001 2025-07-26,10:15:05.000,207,11053709,5285,0,1753524904,13178.99800264999,27151.643602230004,53338.95918048001 2025-07-26,10:15:06.000,207,11053581,4885,0,1753524905,13178.89695799999,31303.426091369998,53338.95918048001 2025-07-26,10:15:07.000,207,11053668,4645,0,1753524906,13178.849803829995,30380.81480958,53338.917257760004 2025-07-26,10:15:08.000,207,11053728,4645,0,1753524907,13178.728550249994,29458.21762605,53338.917257760004 2025-07-26,10:15:09.000,207,11053715,5125,0,1753524908,13178.63424190999,28074.247834890004,53338.88232216001 2025-07-26,10:15:10.000,207,11053676,5525,0,1753524909,13178.593824049989,27151.636553100005,53338.90328352 2025-07-26,10:15:11.000,207,11053689,6165,0,1753524910,13178.587087739994,31764.833944650003,53338.85437368 2025-07-26,10:15:12.000,207,11053660,5365,0,1753524911,13178.506252019994,27151.67884788,53338.868347920004 2025-07-26,10:15:13.000,207,11053700,5245,0,1753524912,13178.492779399989,29458.224675179998,53338.85437368 2025-07-26,10:15:14.000,207,11053765,6324,0,1753524913,13178.492779399989,31764.735256829998,53338.84738656 2025-07-26,10:15:15.000,207,11053671,5725,0,1753524914,13178.479306779998,30380.885300880007,53338.73559264 2025-07-26,10:15:16.000,207,11053730,5485,0,1753524915,13178.459097849998,34071.30223152001,53338.72860552 2025-07-26,10:15:17.000,207,11053681,5925,0,1753524916,13178.438888919998,25306.30825257,53338.749566880004 2025-07-26,10:15:18.000,207,11053677,5884,0,1753524917,13178.418679989998,29458.083692579996,53338.73559264 2025-07-26,10:15:19.000,207,11053669,5845,0,1753524918,13178.411943679988,28074.268982280002,53338.76354112001 2025-07-26,10:15:20.000,207,11053679,5805,0,1753524919,13178.364789509993,30380.81480958,53338.770528240006 2025-07-26,10:15:21.000,207,11053687,5245,0,1753524920,13178.304162719993,31764.87623943,53338.721618400006 2025-07-26,10:15:22.000,207,11053645,5684,0,1753524921,13178.236799619997,33148.81078494,53338.77751536 2025-07-26,10:15:23.000,207,11053647,5884,0,1753524922,13178.149227590002,34532.773526970006,53338.73559264 2025-07-26,10:15:24.000,207,11053685,6045,0,1753524923,13178.149227590002,30842.229711990003,53338.70764416 2025-07-26,10:15:25.000,207,11053694,4605,0,1753524924,13178.041446629992,28997.028295800003,53338.63078584 2025-07-26,10:15:26.000,207,11053684,4605,0,1753524925,13178.034710319997,29919.604331940005,53338.66572144 2025-07-26,10:15:27.000,207,11053643,5845,0,1753524926,13177.953874599996,28535.719130340003,53338.66572144 2025-07-26,10:15:28.000,207,11053661,6084,0,1753524927,13177.947138290001,28997.000099280005,53338.700657040004 2025-07-26,10:15:29.000,207,11053665,5285,0,1753524928,13177.920193049991,28996.91550972,53338.63078584 2025-07-26,10:15:30.000,207,11053784,5525,0,1753524929,13177.84609364,29919.65367585,53338.69366992001 2025-07-26,10:15:31.000,207,11053680,5365,0,1753524930,13177.812412089996,27151.721142659997,53338.65873432 2025-07-26,10:15:32.000,207,11053704,5525,0,1753524931,13177.82588471,29919.547938899996,53338.6866828 2025-07-26,10:15:33.000,207,11053721,5884,0,1753524932,13177.82588471,29458.386805169997,53338.651747200005 2025-07-26,10:15:34.000,207,11053718,5645,0,1753524933,13177.771994229995,27613.199487239996,53338.651747200005 2025-07-26,10:15:35.000,207,11053712,4485,0,1753524934,13177.76525792,32226.269994450005,53338.65873432 2025-07-26,10:15:36.000,207,11053685,5085,0,1753524935,13177.691158509995,32226.368682269996,53338.581876000004 2025-07-26,10:15:37.000,207,11053466,5645,0,1753524936,13177.66421327,29919.851051489997,53338.62379872001 2025-07-26,10:15:38.000,207,11053740,5245,0,1753524937,13177.64400434,34071.746326709996,53338.553927520006 2025-07-26,10:15:39.000,207,11053723,5925,0,1753524938,13177.59685016999,30381.216609990006,53338.57488888001 2025-07-26,10:15:40.000,207,11053728,4445,0,1753524939,13177.549695999995,30381.216609990006,53338.62379872001 2025-07-26,10:15:41.000,207,11053708,5285,0,1753524940,13177.489069209994,29458.591229939993,53338.56790176 2025-07-26,10:15:42.000,207,11053646,5605,0,1753524941,13177.441915039999,30381.237757380004,53338.57488888001 2025-07-26,10:15:43.000,207,11053652,5245,0,1753524942,13177.361079319999,29458.478443860004,53338.553927520006 2025-07-26,10:15:45.000,207,11053768,5565,0,1753524944,13177.239825739998,31765.080664199995,53338.51899192 2025-07-26,10:15:46.000,207,11053691,5085,0,1753524945,13177.300452529998,28535.782572509997,53338.57488888001 2025-07-26,10:15:47.000,207,11053661,5125,0,1753524946,13177.233089429988,28074.508652699995,53338.53995328 2025-07-26,10:15:48.000,207,11053524,5325,0,1753524947,13177.212880499988,31765.02427116,53338.46309496 2025-07-26,10:15:49.000,207,11053680,5285,0,1753524948,13177.212880499988,32226.396878789994,53338.49104344 2025-07-26,10:15:50.000,207,11053662,5605,0,1753524949,13177.185935259993,33610.451259509995,53338.47008208 2025-07-26,10:15:51.000,207,11053748,5405,0,1753524950,13177.158990019998,31765.17230289,53338.414185120004 2025-07-26,10:15:52.000,207,11053683,5925,0,1753524951,13177.132044780003,30842.59626675,53338.44912072 2025-07-26,10:15:53.000,207,11053681,6245,0,1753524952,13177.057945369997,28997.37370317,53338.414185120004 2025-07-26,10:15:54.000,207,11053699,5205,0,1753524953,13177.031000130002,28997.37370317,53338.435146480006 2025-07-26,10:15:55.000,207,11053637,6245,0,1753524954,13177.044472749993,33149.32537142999,53338.45610784001 2025-07-26,10:15:56.000,207,11053656,5405,0,1753524955,13176.963637029992,26690.961809340006,53338.49104344 2025-07-26,10:15:57.000,207,11053663,6084,0,1753524956,13176.983845959992,33610.86010905,53338.40719800001 2025-07-26,10:15:58.000,207,11053650,4525,0,1753524957,13176.923219169992,32226.855072239996,53338.47706920001 2025-07-26,10:15:59.000,207,11053641,5805,0,1753524958,13176.889537620002,32226.883268759993,53338.484056320005 2025-07-26,10:16:00.000,207,11053690,5245,0,1753524959,13176.876064999997,27152.32736784,53338.47008208 2025-07-26,10:16:01.000,207,11053650,5365,0,1753524960,13176.882801309992,30381.61136127,53338.49104344 2025-07-26,10:16:02.000,207,11053656,4645,0,1753524961,13176.835647139997,26229.772479089996,53338.46309496 2025-07-26,10:16:03.000,207,11053732,4445,0,1753524962,13176.822174519992,32226.862121369995,53338.53995328 2025-07-26,10:16:04.000,207,11053730,4565,0,1753524963,13176.795229279996,29920.344490589996,53338.4421336 2025-07-26,10:16:05.000,207,11053725,6084,0,1753524964,13176.748075110001,28536.38879769,53338.365275280004 2025-07-26,10:16:06.000,207,11053734,5605,0,1753524965,13176.680712009991,27613.7775159,53338.414185120004 2025-07-26,10:16:07.000,207,11053690,5605,0,1753524966,13176.653766769996,28997.85304401,53338.46309496 2025-07-26,10:16:08.000,207,11053714,5525,0,1753524967,13176.59987628999,31304.497559130003,53338.51899192 2025-07-26,10:16:09.000,207,11053713,5805,0,1753524968,13176.47862270999,24384.719094629996,53338.40021088 2025-07-26,10:16:10.000,207,11053694,4605,0,1753524969,13176.43820484999,28075.537825680003,53338.39322376 2025-07-26,10:16:11.000,207,11053686,5405,0,1753524970,13176.34389651,28075.601267849997,53338.40021088 2025-07-26,10:16:12.000,207,11053693,5645,0,1753524971,13176.269797099994,29459.585157270005,53338.35828816001 2025-07-26,10:16:13.000,207,11053692,5405,0,1753524972,13176.202433999999,32689.003084170006,53338.40021088 2025-07-26,10:16:14.000,207,11053683,5965,0,1753524973,13176.135070899989,27614.41898673,53338.37924952001 2025-07-26,10:16:15.000,207,11053677,5884,0,1753524974,13176.101389349998,24846.571043100004,53338.40719800001 2025-07-26,10:16:16.000,207,11053751,6084,0,1753524975,13176.060971489998,30843.87920841,53338.365275280004 2025-07-26,10:16:17.000,207,11053797,5925,0,1753524976,13176.007081009993,33611.86108551,53338.246494240004 2025-07-26,10:16:18.000,207,11053742,4565,0,1753524977,13176.013817319988,30843.935601449994,53338.32335256 2025-07-26,10:16:19.000,207,11053683,5044,0,1753524978,13176.040762559998,29459.909417250004,53338.29540408 2025-07-26,10:16:20.000,207,11053648,4765,0,1753524979,13176.067707799994,27614.672755410007,53338.25348136 2025-07-26,10:16:21.000,207,11053708,4645,0,1753524980,13176.047498869993,31305.301159950002,53338.365275280004 2025-07-26,10:16:22.000,207,11053679,4965,0,1753524981,13176.047498869993,31766.61737454,53338.30937832001 2025-07-26,10:16:23.000,207,11053707,5845,0,1753524982,13176.081180419998,28998.713037869995,53338.25348136 2025-07-26,10:16:24.000,207,11053661,5845,0,1753524983,13176.101389349998,27614.74324671,53338.35130104 2025-07-26,10:16:25.000,207,11053699,5765,0,1753524984,13176.155279829989,31305.48443733,53338.30937832001 2025-07-26,10:16:26.000,207,11053701,5245,0,1753524985,13176.141807209999,31305.371651249996,53338.3023912 2025-07-26,10:16:27.000,207,11053692,4485,0,1753524986,13176.155279829989,29460.12794028,53338.3023912 2025-07-26,10:16:28.000,207,11053714,4725,0,1753524987,13176.155279829989,31766.828848439996,53338.28142984 2025-07-26,10:16:29.000,207,11053635,5125,0,1753524988,13176.148543519994,31766.885241480006,53338.26046848001 2025-07-26,10:16:30.000,207,11053686,5365,0,1753524989,13176.108125659994,32228.25079998,53338.267455600006 2025-07-26,10:16:31.000,207,11053703,5884,0,1753524990,13176.155279829989,30382.992990750005,53338.26046848001 2025-07-26,10:16:32.000,207,11053703,5925,0,1753524991,13176.087916729994,30844.393794899996,53338.23252 2025-07-26,10:16:33.000,207,11053674,5684,0,1753524992,13176.087916729994,28537.749279779993,53338.28841696001 2025-07-26,10:16:34.000,207,11053692,5684,0,1753524993,13176.027289939993,33612.40386852001,53338.218545760006 2025-07-26,10:16:35.000,207,11053661,6205,0,1753524994,13176.007081009993,33612.50960547,53338.27444272 2025-07-26,10:16:36.000,207,11053695,5965,0,1753524995,13175.986872079993,27615.278980589996,53338.218545760006 2025-07-26,10:16:37.000,207,11053721,5925,0,1753524996,13175.959926839998,27615.307177110008,53338.23252 2025-07-26,10:16:38.000,207,11053729,5845,0,1753524997,13175.932981599988,32689.86307803,53338.20457152 2025-07-26,10:16:39.000,207,11053716,5684,0,1753524998,13175.919508979998,29921.88120093,53338.197584400004 2025-07-26,10:16:40.000,207,11053704,5325,0,1753524999,13175.939717909998,28538.031244979997,53338.26046848001 2025-07-26,10:16:41.000,207,11053702,5684,0,1753525000,13175.932981599988,29921.951692229995,53338.17662304 2025-07-26,10:16:42.000,207,11053698,5405,0,1753525001,13175.926245289993,29460.59318286,53338.18361016 2025-07-26,10:16:43.000,207,11053696,5245,0,1753525002,13175.980135769998,31767.230648850003,53338.17662304 2025-07-26,10:16:44.000,207,11053671,5925,0,1753525003,13175.939717909998,25769.830844850003,53338.1277132 2025-07-26,10:16:46.000,207,11053665,5845,0,1753525005,13176.013817319988,29460.649575899995,53338.15566168 2025-07-26,10:16:47.000,207,11053658,5445,0,1753525006,13176.067707799994,29460.621379379998,53338.13470032 2025-07-26,10:16:48.000,207,11053735,5125,0,1753525007,13176.094653039989,32228.638502129994,53338.15566168 2025-07-26,10:16:49.000,207,11053672,5405,0,1753525008,13176.047498869993,26231.429024640005,53338.197584400004 2025-07-26,10:16:50.000,207,11053641,5605,0,1753525009,13176.094653039989,28538.179276709998,53338.1626488 2025-07-26,10:16:51.000,207,11053697,5125,0,1753525010,13176.067707799994,31767.470319269996,53338.22553288 2025-07-26,10:16:52.000,207,11053692,4805,0,1753525011,13176.074444109989,31767.709989690004,53338.20457152 2025-07-26,10:16:53.000,207,11053716,5645,0,1753525012,13176.108125659994,31767.773431859998,53338.148674560005 2025-07-26,10:16:54.000,207,11053646,5325,0,1753525013,13176.114861969989,31767.92146359,53338.1626488 2025-07-26,10:16:55.000,207,11053668,5405,0,1753525014,13176.087916729994,29000.038274310005,53338.13470032 2025-07-26,10:16:56.000,207,11053692,4805,0,1753525015,13176.108125659994,29000.129912999997,53338.19059728001 2025-07-26,10:16:57.000,207,11053758,5405,0,1753525016,13176.060971489998,29461.460225849994,53338.16963592001 2025-07-26,10:16:58.000,207,11053653,5884,0,1753525017,13176.081180419998,29922.917423039995,53338.20457152 2025-07-26,10:16:59.000,207,11053714,5365,0,1753525018,13176.054235179989,29922.910373909996,53338.148674560005 2025-07-26,10:17:00.000,207,11053586,5405,0,1753525019,13176.013817319988,27154.89325116,53338.20457152 2025-07-26,10:17:01.000,207,11053676,5325,0,1753525020,13176.060971489998,28077.532729469996,53338.15566168 2025-07-26,10:17:02.000,207,11053682,5485,0,1753525021,13176.060971489998,30384.14904807,53338.14168744001 2025-07-26,10:17:03.000,207,11053741,6124,0,1753525022,13176.067707799994,30845.415918750004,53338.20457152 2025-07-26,10:17:04.000,207,11053648,5325,0,1753525023,13176.094653039989,29922.783489570007,53338.1277132 2025-07-26,10:17:05.000,207,11053666,5485,0,1753525024,13176.114861969989,29922.804636960005,53338.11373896 2025-07-26,10:17:06.000,207,11053686,4765,0,1753525025,13176.067707799994,31768.154084880007,53338.13470032 2025-07-26,10:17:07.000,207,11053659,4925,0,1753525026,13176.074444109989,29461.601208449996,53338.17662304 2025-07-26,10:17:08.000,207,11053679,5845,0,1753525027,13176.094653039989,30845.62739265,53338.1626488 2025-07-26,10:17:09.000,207,11053685,5805,0,1753525028,13176.087916729994,26693.816706989994,53338.16963592001 2025-07-26,10:17:10.000,207,11053705,6005,0,1753525029,13176.101389349998,26232.493443269996,53338.11373896 2025-07-26,10:17:11.000,207,11053725,5925,0,1753525030,13176.101389349998,24387.320223600007,53338.04386776001 2025-07-26,10:17:12.000,207,11053724,5085,0,1753525031,13176.121598279999,30846.11378262,53338.08579048 2025-07-26,10:17:13.000,207,11053721,5845,0,1753525032,13176.114861969989,32691.6183114,53338.06482912 2025-07-26,10:17:14.000,207,11053657,6084,0,1753525033,13176.101389349998,24387.588090539997,53338.08579048 2025-07-26,10:17:15.000,207,11053659,5965,0,1753525034,13176.101389349998,29923.854957329997,53338.197584400004 2025-07-26,10:17:16.000,207,11053700,4685,0,1753525035,13176.148543519994,31769.232601769996,53338.13470032 2025-07-26,10:17:17.000,207,11053637,5805,0,1753525036,13176.148543519994,32691.998964419996,53338.12072608001 2025-07-26,10:17:18.000,207,11053683,5845,0,1753525037,13176.135070899989,31769.451124800005,53338.14168744001 2025-07-26,10:17:19.000,207,11053739,5884,0,1753525038,13176.182225069999,33614.74417968,53338.17662304 2025-07-26,10:17:20.000,207,11053689,6045,0,1753525039,13176.162016139999,29001.490395090004,53338.18361016 2025-07-26,10:17:21.000,207,11053705,6005,0,1753525040,13176.21590661999,31308.268843679994,53338.15566168 2025-07-26,10:17:22.000,207,11053705,5805,0,1753525041,13176.25632447999,26694.824732580004,53338.1626488 2025-07-26,10:17:23.000,207,11053655,6045,0,1753525042,13176.249588169994,28078.91435895,53338.16963592001 2025-07-26,10:17:24.000,207,11053733,5965,0,1753525043,13176.26306079,32692.393715700004,53338.12072608001 2025-07-26,10:17:25.000,207,11053723,5725,0,1753525044,13176.249588169994,30385.76329884,53338.1277132 2025-07-26,10:17:26.000,207,11053683,6084,0,1753525045,13176.249588169994,33153.9002568,53338.078803360004 2025-07-26,10:17:27.000,207,11053749,5805,0,1753525046,13176.269797099994,33153.92140419,53338.12072608001 2025-07-26,10:17:28.000,207,11053679,6084,0,1753525047,13176.28326972,29924.60216511,53338.1626488 2025-07-26,10:17:29.000,207,11053709,5684,0,1753525048,13176.27653340999,27617.94355173,53338.09277760001 2025-07-26,10:17:30.000,207,11053719,5805,0,1753525049,13176.30347865,28079.393699790002,53338.08579048 2025-07-26,10:17:31.000,207,11053721,5884,0,1753525050,13176.32368758,24850.095608100004,53338.12072608001 2025-07-26,10:17:32.000,207,11053692,5245,0,1753525051,13176.28326972,29002.279897650005,53338.14168744001 2025-07-26,10:17:33.000,207,11053723,5645,0,1753525052,13176.23611554999,29463.701849189994,53338.15566168 2025-07-26,10:17:34.000,207,11053708,5405,0,1753525053,13176.32368758,30847.87606512,53338.099764720006 2025-07-26,10:17:35.000,207,11053699,5884,0,1753525054,13176.33716019999,24850.46921199,53338.099764720006 2025-07-26,10:17:36.000,207,11053664,5405,0,1753525055,13176.310214959994,35461.580994029995,53338.09277760001 2025-07-26,10:17:37.000,207,11053649,6165,0,1753525056,13176.32368758,25773.355409850003,53338.1626488 2025-07-26,10:17:38.000,207,11053692,5125,0,1753525057,13176.350632819995,29925.56789592,53338.09277760001 2025-07-26,10:17:39.000,207,11053711,5884,0,1753525058,13176.370841749995,29925.673632870006,53338.1277132 2025-07-26,10:17:40.000,207,11053665,5725,0,1753525059,13176.37757805999,31309.854897929996,53338.078803360004 2025-07-26,10:17:41.000,207,11053719,5925,0,1753525060,13176.391050679995,29003.15398977,53338.078803360004 2025-07-26,10:17:42.000,207,11053683,5845,0,1753525061,13176.39778698999,29003.28792324,53338.12072608001 2025-07-26,10:17:43.000,207,11053734,5525,0,1753525062,13176.36410544,31771.516519890007,53338.1277132 2025-07-26,10:17:44.000,207,11053720,5405,0,1753525063,13176.37757805999,25312.589027399998,53338.11373896 2025-07-26,10:17:45.000,207,11053617,6045,0,1753525064,13176.41799591999,34078.358410650006,53338.08579048 2025-07-26,10:17:47.000,207,11053770,5684,0,1753525066,13176.411259609995,29465.203313880003,53338.09277760001 2025-07-26,10:17:48.000,207,11053749,5044,0,1753525067,13176.41799591999,29926.590019769996,53338.14168744001 2025-07-26,10:17:49.000,207,11053705,4925,0,1753525068,13176.43820484999,27619.938455519994,53338.09277760001 2025-07-26,10:17:50.000,207,11053683,5125,0,1753525069,13176.42473223,29465.351345610005,53338.09277760001 2025-07-26,10:17:51.000,207,11053708,5365,0,1753525070,13176.43820484999,28081.48024227,53338.12072608001 2025-07-26,10:17:52.000,207,11053657,5845,0,1753525071,13176.43820484999,29004.154966229995,53338.078803360004 2025-07-26,10:17:53.000,207,11053655,5965,0,1753525072,13176.47862270999,29465.661507330005,53338.04386776001 2025-07-26,10:17:54.000,207,11053706,4805,0,1753525073,13176.52577688,29465.7249495,53338.057842 2025-07-26,10:17:55.000,207,11053680,5525,0,1753525074,13176.532513189995,33617.965632089996,53338.00893216 2025-07-26,10:17:56.000,207,11053739,5884,0,1753525075,13176.53924949999,27159.05928699,53338.08579048 2025-07-26,10:17:57.000,207,11053653,6284,0,1753525076,13176.572931049996,32234.129774400004,53338.057842 2025-07-26,10:17:58.000,207,11053771,5965,0,1753525077,13176.572931049996,29927.407718849994,53338.06482912 2025-07-26,10:17:59.000,207,11053757,5845,0,1753525078,13176.64703046,25313.9988534,53338.12072608001 2025-07-26,10:18:00.000,207,11053725,4965,0,1753525079,13176.6066126,31311.74406477,53338.148674560005 2025-07-26,10:18:01.000,207,11053749,5805,0,1753525080,13176.62008521999,29005.05725487,53338.078803360004 2025-07-26,10:18:02.000,207,11053646,5365,0,1753525081,13176.673975699996,29005.170040950004,53338.07181624001 2025-07-26,10:18:03.000,207,11053669,5884,0,1753525082,13176.734602489996,27159.771249120007,53338.07181624001 2025-07-26,10:18:04.000,207,11053674,4405,0,1753525083,13176.734602489996,23469.023009369994,53338.00893216 2025-07-26,10:18:05.000,207,11053706,4685,0,1753525084,13176.761547729991,27159.940428240006,53338.09277760001 2025-07-26,10:18:06.000,207,11053652,4605,0,1753525085,13176.808701900001,31773.638308020003,53338.10675184 2025-07-26,10:18:07.000,207,11053667,5085,0,1753525086,13176.855856069997,28544.128742429995,53338.07181624001 2025-07-26,10:18:08.000,207,11053699,5725,0,1753525087,13176.869328690002,33157.77022917,53338.08579048 2025-07-26,10:18:09.000,207,11053697,5925,0,1753525088,13176.983845959992,23930.55774699,53338.07181624001 2025-07-26,10:18:10.000,207,11053697,5645,0,1753525089,13177.017527509997,32696.517456750007,53338.050854880006 2025-07-26,10:18:11.000,207,11053668,5645,0,1753525090,13177.078154299998,29005.614136139993,53338.057842 2025-07-26,10:18:12.000,207,11053659,6005,0,1753525091,13177.125308469993,29467.078382460008,53338.02290640001 2025-07-26,10:18:13.000,207,11053636,5365,0,1753525092,13177.179198949998,29005.825610040003,53338.03688064 2025-07-26,10:18:14.000,207,11053669,5845,0,1753525093,13177.206144189993,28083.059247390003,53338.10675184 2025-07-26,10:18:15.000,207,11053704,4685,0,1753525094,13177.266770979993,30851.351286210003,53338.078803360004 2025-07-26,10:18:16.000,207,11053508,5285,0,1753525095,13177.199407879998,27621.855818879994,53338.078803360004 2025-07-26,10:18:17.000,207,11053680,5805,0,1753525096,13177.246562049993,28544.749065869997,53338.078803360004 2025-07-26,10:18:18.000,207,11053629,5805,0,1753525097,13177.233089429988,28083.341212590007,53338.01591928 2025-07-26,10:18:19.000,207,11053695,6045,0,1753525098,13177.226353119993,25315.260647670002,53338.03688064 2025-07-26,10:18:20.000,207,11053676,5445,0,1753525099,13177.233089429988,28544.946441509994,53338.029893520004 2025-07-26,10:18:21.000,207,11053684,4525,0,1753525100,13177.226353119993,30390.450970289996,53337.99495792 2025-07-26,10:18:22.000,207,11053660,5405,0,1753525101,13177.199407879998,25315.521465480007,53338.050854880006 2025-07-26,10:18:23.000,207,11053682,4925,0,1753525102,13177.226353119993,29467.94542545,53338.00893216 2025-07-26,10:18:24.000,207,11053671,6245,0,1753525103,13177.233089429988,25777.126694399994,53337.980983680005 2025-07-26,10:18:25.000,207,11053724,5365,0,1753525104,13177.253298359989,31774.9494462,53338.02290640001 2025-07-26,10:18:26.000,207,11053654,5405,0,1753525105,13177.327397769994,26238.619137240006,53338.057842 2025-07-26,10:18:27.000,207,11053745,5325,0,1753525106,13177.334134079989,28084.137764280007,53338.029893520004 2025-07-26,10:18:28.000,207,11053573,5765,0,1753525107,13177.388024559994,26700.097481820005,53337.97399656001 2025-07-26,10:18:29.000,207,11053727,5845,0,1753525108,13177.374551939989,30391.240472849997,53337.93906096 2025-07-26,10:18:30.000,207,11053649,5805,0,1753525109,13177.408233489994,31775.358295740007,53338.09277760001 2025-07-26,10:18:31.000,207,11053620,5245,0,1753525110,13177.47559658999,23009.40563511,53337.97399656001 2025-07-26,10:18:32.000,207,11053532,5405,0,1753525111,13177.509278139994,35927.91618918,53338.00893216 2025-07-26,10:18:33.000,207,11053615,5765,0,1753525112,13177.529487069995,31775.60501529,53337.980983680005 2025-07-26,10:18:34.000,207,11053559,5805,0,1753525113,13177.50254183,26700.562724400006,53338.078803360004 2025-07-26,10:18:35.000,207,11053681,5765,0,1753525114,13177.54295969,33621.2575758,53338.01591928 2025-07-26,10:18:36.000,207,11053692,5285,0,1753525115,13177.53622337999,31775.823538319994,53338.00194504001 2025-07-26,10:18:37.000,207,11053562,5845,0,1753525116,13177.53622337999,30853.085372190006,53337.96002232 2025-07-26,10:18:38.000,207,11053621,5125,0,1753525117,13177.62379541,28085.01890553,53338.029893520004 2025-07-26,10:18:39.000,207,11053616,4605,0,1753525118,13177.66421327,31775.985668309993,53338.050854880006 2025-07-26,10:18:40.000,207,11053703,5005,0,1753525119,13177.64400434,33621.52544274001,53337.99495792 2025-07-26,10:18:41.000,207,11053582,5445,0,1753525120,13177.670949579995,30853.268649570004,53338.029893520004 2025-07-26,10:18:42.000,207,11053596,5485,0,1753525121,13177.72484006,24394.150830569997,53338.03688064 2025-07-26,10:18:43.000,207,11053593,4885,0,1753525122,13177.691158509995,27623.86482093,53337.96700944 2025-07-26,10:18:44.000,207,11053601,4925,0,1753525123,13177.6844222,29007.94034904,53338.078803360004 2025-07-26,10:18:45.000,207,11053624,5405,0,1753525124,13177.74504899,27623.928263099995,53338.02290640001 2025-07-26,10:18:46.000,207,11053597,5845,0,1753525125,13177.76525792,30392.227351049994,53338.07181624001 2025-07-26,10:18:48.000,207,11053612,5684,0,1753525127,13177.75852160999,29008.229363370003,53338.03688064 2025-07-26,10:18:49.000,207,11053635,5805,0,1753525128,13177.78546685,28085.540541149996,53338.04386776001 2025-07-26,10:18:50.000,207,11053616,5245,0,1753525129,13177.75852160999,27162.788276759995,53338.04386776001 2025-07-26,10:18:51.000,207,11053593,5925,0,1753525130,13177.79893946999,29931.157856010002,53338.02290640001 2025-07-26,10:18:52.000,207,11053585,5845,0,1753525131,13177.80567578,28547.047082250006,53338.057842 2025-07-26,10:18:53.000,207,11053676,5485,0,1753525132,13177.84609364,25778.81143647,53337.980983680005 2025-07-26,10:18:54.000,207,11053589,5765,0,1753525133,13177.879775189991,35929.23437649,53338.029893520004 2025-07-26,10:18:55.000,207,11053633,5845,0,1753525134,13177.90672043,29931.36228078,53337.980983680005 2025-07-26,10:18:56.000,207,11053673,5765,0,1753525135,13177.926929360001,31315.56469323,53337.9879708 2025-07-26,10:18:57.000,207,11053596,5325,0,1753525136,13177.926929360001,31315.71272496,53338.078803360004 2025-07-26,10:18:58.000,207,11053658,4885,0,1753525137,13177.953874599996,24394.996726170008,53338.029893520004 2025-07-26,10:18:59.000,207,11053679,5725,0,1753525138,13177.994292459996,28086.14676633,53338.01591928 2025-07-26,10:19:00.000,207,11053638,5165,0,1753525139,13178.007765080001,30393.1084923,53338.02290640001 2025-07-26,10:19:01.000,207,11053596,4525,0,1753525140,13178.007765080001,27163.52843541,53337.90412536001 2025-07-26,10:19:02.000,207,11053628,5325,0,1753525141,13178.041446629992,28547.787240899997,53338.01591928 2025-07-26,10:19:03.000,207,11053649,5845,0,1753525142,13178.095337109997,28086.372338490008,53337.980983680005 2025-07-26,10:19:04.000,207,11053649,4885,0,1753525143,13178.122282349992,25779.495202079997,53338.00194504001 2025-07-26,10:19:05.000,207,11053597,5725,0,1753525144,13178.129018660002,31316.06518146,53338.04386776001 2025-07-26,10:19:06.000,207,11053649,5845,0,1753525145,13178.203118069992,29931.940309440004,53338.050854880006 2025-07-26,10:19:07.000,207,11053620,5365,0,1753525146,13178.209854380002,28547.822486549994,53338.01591928 2025-07-26,10:19:08.000,207,11053643,6084,0,1753525147,13178.230063310002,25318.115545320004,53338.01591928 2025-07-26,10:19:09.000,207,11053679,5845,0,1753525148,13178.263744859993,30393.362260980008,53338.050854880006 2025-07-26,10:19:10.000,207,11053770,5684,0,1753525149,13178.277217479997,30854.74896687,53337.980983680005 2025-07-26,10:19:11.000,207,11053688,5245,0,1753525150,13178.277217479997,35468.623074899995,53337.99495792 2025-07-26,10:19:12.000,207,11053726,5565,0,1753525151,13178.277217479997,25779.565693380006,53337.94604808 2025-07-26,10:19:13.000,207,11053736,5605,0,1753525152,13178.283953789993,30393.362260980008,53337.96002232 2025-07-26,10:19:14.000,207,11053682,5325,0,1753525153,13178.277217479997,35007.27866379,53337.911112480004 2025-07-26,10:19:15.000,207,11053653,5925,0,1753525154,13178.310899030002,27163.817449740003,53338.00893216 2025-07-26,10:19:16.000,207,11053744,5085,0,1753525155,13178.263744859993,29470.758028320008,53337.94604808 2025-07-26,10:19:17.000,207,11053741,6005,0,1753525156,13178.270481170002,29470.814421360003,53338.00194504001 2025-07-26,10:19:18.000,207,11053658,5485,0,1753525157,13178.270481170002,29932.208176379994,53337.980983680005 2025-07-26,10:19:19.000,207,11053771,5965,0,1753525158,13178.297426409998,35468.86274532,53337.980983680005 2025-07-26,10:19:20.000,207,11053692,5245,0,1753525159,13178.317635339998,30855.143718149993,53337.94604808 2025-07-26,10:19:21.000,207,11053664,5245,0,1753525160,13178.331107960003,30393.721766610004,53337.9879708 2025-07-26,10:19:22.000,207,11053676,5525,0,1753525161,13178.364789509993,29009.646238500005,53337.92508672001 2025-07-26,10:19:23.000,207,11053648,5684,0,1753525162,13178.405207369993,28548.315925650008,53337.96002232 2025-07-26,10:19:24.000,207,11053666,5365,0,1753525163,13178.358053199998,29009.744926319996,53337.96002232 2025-07-26,10:19:25.000,207,11053687,5805,0,1753525164,13178.358053199998,29471.209172639996,53337.96700944 2025-07-26,10:19:26.000,207,11053649,5165,0,1753525165,13178.344580579993,28087.08430062,53338.02290640001 2025-07-26,10:19:27.000,207,11053700,5445,0,1753525166,13178.331107960003,30394.116517889997,53338.02290640001 2025-07-26,10:19:28.000,207,11053635,5125,0,1753525167,13178.358053199998,29009.942301960007,53337.95303520001 2025-07-26,10:19:29.000,207,11053698,5445,0,1753525168,13178.297426409998,32239.712685360006,53337.94604808 2025-07-26,10:19:30.000,207,11053636,4685,0,1753525169,13178.270481170002,28548.682480410003,53338.02290640001 2025-07-26,10:19:31.000,207,11053716,5245,0,1753525170,13178.317635339998,30855.573715079998,53337.99495792 2025-07-26,10:19:32.000,207,11053754,5285,0,1753525171,13178.216590689997,25318.98258831,53337.883164000006 2025-07-26,10:19:33.000,207,11053740,5245,0,1753525172,13178.176172829997,31317.059108789996,53337.94604808 2025-07-26,10:19:34.000,207,11053725,6005,0,1753525173,13178.216590689997,33624.049031279996,53337.99495792 2025-07-26,10:19:35.000,207,11053654,4645,0,1753525174,13178.243535929993,25319.165865689996,53337.8482284 2025-07-26,10:19:36.000,207,11053686,5525,0,1753525175,13178.236799619997,27164.839573589998,53337.93906096 2025-07-26,10:19:37.000,207,11053654,5285,0,1753525176,13178.236799619997,33162.916094069995,53337.95303520001 2025-07-26,10:19:38.000,207,11053746,5884,0,1753525177,13178.182909139992,25319.483076539997,53337.90412536001 2025-07-26,10:19:39.000,207,11053752,5445,0,1753525178,13178.176172829997,27165.058096620007,53337.84124128 2025-07-26,10:19:40.000,207,11053602,5285,0,1753525179,13178.155963899997,31317.764021790004,53337.85521552001 2025-07-26,10:19:41.000,207,11053664,4645,0,1753525180,13178.122282349992,34086.147699299996,53337.87617688001 2025-07-26,10:19:42.000,207,11053715,6165,0,1753525181,13178.041446629992,33163.458877080004,53337.80630568001 2025-07-26,10:19:43.000,207,11053685,5765,0,1753525182,13178.041446629992,29933.723739330002,53337.715473120006 2025-07-26,10:19:44.000,207,11053726,5325,0,1753525183,13178.014501389996,28549.655260350002,53337.79931856 2025-07-26,10:19:45.000,207,11053706,5325,0,1753525184,13178.027974010001,31318.109429160002,53337.82726704 2025-07-26,10:19:46.000,207,11053703,5884,0,1753525185,13178.007765080001,31779.496135049994,53337.7783572 2025-07-26,10:19:47.000,207,11053734,5405,0,1753525186,13178.014501389996,31779.59482287,53337.83425416001 2025-07-26,10:19:49.000,207,11053738,5684,0,1753525188,13178.061655559992,30395.336017380003,53337.72246024 2025-07-26,10:19:50.000,207,11053641,5765,0,1753525189,13178.075128179997,32241.04497093,53337.79233144 2025-07-26,10:19:51.000,207,11053739,5765,0,1753525190,13178.122282349992,26242.84156611,53337.694511760004 2025-07-26,10:19:52.000,207,11053713,4965,0,1753525191,13178.115546039997,28088.578716179996,53337.715473120006 2025-07-26,10:19:53.000,207,11053747,5925,0,1753525192,13178.176172829997,26243.01074523,53337.72944736 2025-07-26,10:19:54.000,207,11053686,5765,0,1753525193,13178.149227590002,27165.896943090003,53337.72944736 2025-07-26,10:19:55.000,207,11053681,5845,0,1753525194,13178.182909139992,32702.805280710003,53337.72944736 2025-07-26,10:19:56.000,207,11053629,5605,0,1753525195,13178.189645450002,29473.08424122,53337.75739584001 2025-07-26,10:19:57.000,207,11053650,5485,0,1753525196,13178.203118069992,31780.208097180002,53337.77137008 2025-07-26,10:19:58.000,207,11053689,5925,0,1753525197,13178.216590689997,29934.781108830008,53337.645601920005 2025-07-26,10:19:59.000,207,11053648,5805,0,1753525198,13178.196381759997,29012.08523748,53337.596692080006 2025-07-26,10:20:00.000,207,11053652,5605,0,1753525199,13178.176172829997,27627.911021549997,53337.68053752 2025-07-26,10:20:01.000,207,11053694,5205,0,1753525200,13178.176172829997,33164.81231004,53337.62464056 2025-07-26,10:20:02.000,207,11053697,5845,0,1753525201,13178.250272240002,30857.906977110004,53337.63861480001 2025-07-26,10:20:03.000,207,11053660,4765,0,1753525202,13178.209854380002,29012.324907899994,53337.694511760004 2025-07-26,10:20:04.000,207,11053691,5845,0,1753525203,13178.182909139992,29473.73276118,53337.694511760004 2025-07-26,10:20:05.000,207,11053715,4965,0,1753525204,13178.169436520002,29935.211105759998,53337.58271784 2025-07-26,10:20:06.000,207,11053694,5565,0,1753525205,13178.176172829997,23937.12753615,53337.65957616 2025-07-26,10:20:07.000,207,11053637,5684,0,1753525206,13178.230063310002,28089.762970020005,53337.596692080006 2025-07-26,10:20:08.000,207,11053648,5285,0,1753525207,13178.230063310002,26705.567606700002,53337.6036792 2025-07-26,10:20:09.000,207,11053749,6084,0,1753525208,13178.209854380002,28551.156725039997,53337.56175648 2025-07-26,10:20:10.000,207,11053634,5405,0,1753525209,13178.223326999992,28551.26951112,53337.645601920005 2025-07-26,10:20:11.000,207,11053734,5365,0,1753525210,13178.263744859993,31781.103336689994,53337.61066632 2025-07-26,10:20:12.000,207,11053671,5925,0,1753525211,13178.236799619997,29935.577660519994,53337.55476936 2025-07-26,10:20:13.000,207,11053689,5884,0,1753525212,13178.297426409998,28551.516230670008,53337.66656328001 2025-07-26,10:20:14.000,207,11053727,5845,0,1753525213,13178.290690100002,27167.412506039997,53337.61066632 2025-07-26,10:20:15.000,207,11053667,5884,0,1753525214,13178.290690100002,30397.267479000002,53337.58271784 2025-07-26,10:20:16.000,207,11053725,6005,0,1753525215,13178.364789509993,29936.00060832,53337.61066632 2025-07-26,10:20:17.000,207,11053636,5485,0,1753525216,13178.337844269998,30397.521247679993,53337.6036792 2025-07-26,10:20:18.000,207,11053686,5445,0,1753525217,13178.391734749988,28090.61591475,53337.575730720004 2025-07-26,10:20:19.000,207,11053689,6084,0,1753525218,13178.425416299993,27167.927092529993,53337.56874360001 2025-07-26,10:20:20.000,207,11053613,5445,0,1753525219,13178.398471059998,27629.419535370005,53337.645601920005 2025-07-26,10:20:21.000,207,11053655,5725,0,1753525220,13178.351316890003,29475.213078479996,53337.596692080006 2025-07-26,10:20:22.000,207,11053668,5405,0,1753525221,13178.358053199998,31320.922032029994,53337.66656328001 2025-07-26,10:20:23.000,207,11053721,6124,0,1753525222,13178.358053199998,27168.3429912,53337.62464056 2025-07-26,10:20:24.000,207,11053679,6045,0,1753525223,13178.344580579993,31782.414474870006,53337.56175648 2025-07-26,10:20:25.000,207,11053724,5405,0,1753525224,13178.270481170002,28091.165746889994,53337.56874360001 2025-07-26,10:20:26.000,207,11053649,5085,0,1753525225,13178.277217479997,29014.080141269995,53337.6036792 2025-07-26,10:20:27.000,207,11053657,5765,0,1753525226,13178.196381759997,30859.71860352,53337.58970496001 2025-07-26,10:20:28.000,207,11053708,5365,0,1753525227,13178.209854380002,26245.633021589994,53337.596692080006 2025-07-26,10:20:29.000,207,11053626,5565,0,1753525228,13178.223326999992,27168.406433369993,53337.58271784 2025-07-26,10:20:30.000,207,11053664,5485,0,1753525229,13178.209854380002,27168.378236849996,53337.49188528 2025-07-26,10:20:31.000,207,11053726,5565,0,1753525230,13178.209854380002,31321.055965499996,53337.49887240001 2025-07-26,10:20:32.000,207,11053712,5445,0,1753525231,13178.243535929993,23477.136558,53337.42201408001 2025-07-26,10:20:33.000,207,11053737,5805,0,1753525232,13178.283953789993,30859.690407000002,53337.47092392001 2025-07-26,10:20:34.000,207,11053800,5405,0,1753525233,13178.324371649993,29014.02374823,53337.50585952 2025-07-26,10:20:35.000,207,11053694,5285,0,1753525234,13178.351316890003,27168.427580760006,53337.43598832 2025-07-26,10:20:36.000,207,11053678,5565,0,1753525235,13178.418679989998,31321.077112889994,53337.429001200006 2025-07-26,10:20:37.000,207,11053683,5845,0,1753525236,13178.465834159993,26245.654168980007,53337.44297544 2025-07-26,10:20:38.000,207,11053685,5884,0,1753525237,13178.506252019994,26245.590726809998,53337.477911040005 2025-07-26,10:20:39.000,207,11053758,5925,0,1753525238,13178.479306779998,31782.506113559997,53337.45694968 2025-07-26,10:20:40.000,207,11053663,5925,0,1753525239,13178.512988329989,29936.924044350002,53337.547782240006 2025-07-26,10:20:41.000,207,11053674,5445,0,1753525240,13178.492779399989,29014.051944749997,53337.44996256001 2025-07-26,10:20:42.000,207,11053686,5605,0,1753525241,13178.539933569999,26707.076120519996,53337.45694968 2025-07-26,10:20:43.000,207,11053716,5445,0,1753525242,13178.580351429999,31782.61889964,53337.3940656 2025-07-26,10:20:44.000,207,11053723,5125,0,1753525243,13178.573615119989,25322.923051980004,53337.44297544 2025-07-26,10:20:45.000,207,11053701,5005,0,1753525244,13178.593824049989,31321.274488530005,53337.408039840004 2025-07-26,10:20:46.000,207,11053675,5044,0,1753525245,13178.587087739994,25784.401396560002,53337.38707848 2025-07-26,10:20:47.000,207,11053698,5525,0,1753525246,13178.587087739994,29937.191911290007,53337.41502696 2025-07-26,10:20:48.000,207,11053655,6005,0,1753525247,13178.600560359999,30398.57156805,53337.44297544 2025-07-26,10:20:50.000,207,11053698,5245,0,1753525249,13178.560142499999,28553.158677960004,53337.380091360006 2025-07-26,10:20:51.000,207,11053720,4765,0,1753525250,13178.587087739994,32244.40740594,53337.408039840004 2025-07-26,10:20:52.000,207,11053786,4845,0,1753525251,13178.566878809994,33167.26540728001,53337.429001200006 2025-07-26,10:20:53.000,207,11053681,5805,0,1753525252,13178.539933569999,27169.111346370002,53337.37310424001 2025-07-26,10:20:54.000,207,11053647,5884,0,1753525253,13178.533197259989,32705.977389210006,53337.40105272001 2025-07-26,10:20:55.000,207,11053590,5125,0,1753525254,13178.438888919998,30860.444663910006,53337.359130000004 2025-07-26,10:20:56.000,207,11053630,4365,0,1753525255,13178.438888919998,30399.149596710005,53337.359130000004 2025-07-26,10:20:57.000,207,11053666,5445,0,1753525256,13178.411943679988,30860.65613781,53337.408039840004 2025-07-26,10:20:58.000,207,11053715,5285,0,1753525257,13178.405207369993,29476.404381450004,53337.240348960004 2025-07-26,10:20:59.000,207,11053699,5925,0,1753525258,13178.384998439993,28553.574576629995,53337.37310424001 2025-07-26,10:21:00.000,207,11053679,5365,0,1753525259,13178.324371649993,25785.08516217,53337.27528456 2025-07-26,10:21:01.000,207,11053601,5684,0,1753525260,13178.371525819988,26246.500064580003,53337.240348960004 2025-07-26,10:21:02.000,207,11053607,5845,0,1753525261,13178.364789509993,28092.21606726,53337.20541336001 2025-07-26,10:21:03.000,207,11053696,4605,0,1753525262,13178.371525819988,33167.765895510005,53337.261310320006 2025-07-26,10:21:04.000,207,11053634,5485,0,1753525263,13178.351316890003,27630.850508760006,53337.261310320006 2025-07-26,10:21:05.000,207,11053687,5765,0,1753525264,13178.317635339998,35474.84745669,53337.30323304001 2025-07-26,10:21:06.000,207,11053652,5405,0,1753525265,13178.371525819988,25785.204997380002,53337.27528456 2025-07-26,10:21:07.000,207,11053615,5965,0,1753525266,13178.358053199998,29476.545364050005,53337.28227168001 2025-07-26,10:21:08.000,207,11053640,5365,0,1753525267,13178.391734749988,28553.715559229997,53337.19842624 2025-07-26,10:21:09.000,207,11053684,5365,0,1753525268,13178.398471059998,28553.729657489996,53337.19842624 2025-07-26,10:21:10.000,207,11053692,5605,0,1753525269,13178.425416299993,23939.629977300006,53337.2193876 2025-07-26,10:21:11.000,207,11053677,5765,0,1753525270,13178.438888919998,30399.403365389997,53337.22637472 2025-07-26,10:21:12.000,207,11053630,5485,0,1753525271,13178.405207369993,30399.466807560006,53337.16349064001 2025-07-26,10:21:13.000,207,11053689,5925,0,1753525272,13178.425416299993,32706.562466999996,53337.1495164 2025-07-26,10:21:14.000,207,11053643,5925,0,1753525273,13178.438888919998,30860.959250400003,53337.212400480006 2025-07-26,10:21:15.000,207,11053762,5405,0,1753525274,13178.438888919998,30399.551397119998,53337.18445200001 2025-07-26,10:21:16.000,207,11053643,5884,0,1753525275,13178.452361539988,28092.575572889997,53337.15650352 2025-07-26,10:21:17.000,207,11053678,5365,0,1753525276,13178.445625229993,29938.24223166,53337.1495164 2025-07-26,10:21:18.000,207,11053664,5405,0,1753525277,13178.452361539988,30861.14957691,53337.19842624 2025-07-26,10:21:19.000,207,11053595,5845,0,1753525278,13178.479306779998,28554.103261380005,53337.16349064001 2025-07-26,10:21:20.000,207,11053696,5245,0,1753525279,13178.472570469989,31322.75480583,53337.191439120004 2025-07-26,10:21:21.000,207,11053703,5805,0,1753525280,13178.479306779998,28554.342931799998,53337.15650352 2025-07-26,10:21:22.000,207,11053654,5525,0,1753525281,13178.486043089993,27170.140519349996,53337.18445200001 2025-07-26,10:21:23.000,207,11053659,5645,0,1753525282,13178.479306779998,24401.79913662,53337.142529280005 2025-07-26,10:21:24.000,207,11053696,5325,0,1753525283,13178.486043089993,26708.894796060005,53337.19842624 2025-07-26,10:21:25.000,207,11053696,5245,0,1753525284,13178.492779399989,26708.94413997,53337.15650352 2025-07-26,10:21:26.000,207,11053756,5445,0,1753525285,13178.499515709998,26247.550384949995,53337.15650352 2025-07-26,10:21:27.000,207,11053706,5085,0,1753525286,13178.499515709998,28554.667191779998,53337.11458080001 2025-07-26,10:21:28.000,207,11053689,5845,0,1753525287,13178.479306779998,35937.35497425,53337.142529280005 2025-07-26,10:21:29.000,207,11053673,5765,0,1753525288,13178.533197259989,29939.01763596,53337.05868384 2025-07-26,10:21:31.000,207,11053649,5805,0,1753525290,13178.512988329989,28554.688339169996,53337.05868384 2025-07-26,10:21:32.000,207,11053670,5445,0,1753525291,13178.566878809994,26708.94413997,53337.023748240004 2025-07-26,10:21:33.000,207,11053653,5925,0,1753525292,13178.539933569999,29938.904849879997,53337.08663232001 2025-07-26,10:21:34.000,207,11053730,5245,0,1753525293,13178.539933569999,29938.799112930006,53337.072658080004 2025-07-26,10:21:35.000,207,11053646,5445,0,1753525294,13178.607296669994,32245.958214540005,53337.06567096001 2025-07-26,10:21:36.000,207,11053699,6084,0,1753525295,13178.560142499999,34553.03272659,53337.05868384 2025-07-26,10:21:37.000,207,11053673,5725,0,1753525296,13178.607296669994,24863.319775979995,53337.0796452 2025-07-26,10:21:38.000,207,11053662,5325,0,1753525297,13178.65445083999,28554.667191779998,53337.093619440006 2025-07-26,10:21:39.000,207,11053661,5845,0,1753525298,13178.67465976999,26708.986434749997,53336.99579976001 2025-07-26,10:21:40.000,207,11053689,5965,0,1753525299,13178.67465976999,29477.5674879,53336.98182552 2025-07-26,10:21:41.000,207,11053664,5485,0,1753525300,13178.71507762999,26709.056926050005,53336.925928560006 2025-07-26,10:21:42.000,207,11053700,5405,0,1753525301,13178.78244073,25786.304661660004,53336.974838400005 2025-07-26,10:21:43.000,207,11053675,6005,0,1753525302,13178.73528655999,30861.9461286,53337.01676112001 2025-07-26,10:21:44.000,207,11053708,5325,0,1753525303,13178.72181394,29477.72961789,53336.9399028 2025-07-26,10:21:45.000,207,11053655,5684,0,1753525304,13178.78244073,36399.065940119996,53336.925928560006 2025-07-26,10:21:46.000,207,11053617,5725,0,1753525305,13178.78244073,27632.070008249997,53336.925928560006 2025-07-26,10:21:47.000,207,11053677,5925,0,1753525306,13178.7622318,29939.17271682,53336.904967200004 2025-07-26,10:21:48.000,207,11053652,5445,0,1753525307,13178.79591334999,30400.580570100006,53336.9399028 2025-07-26,10:21:49.000,207,11053668,5684,0,1753525308,13178.75549548999,27632.140499550005,53336.89099296 2025-07-26,10:21:50.000,207,11053702,5805,0,1753525309,13178.79591334999,29477.905846139998,53336.89099296 2025-07-26,10:21:52.000,207,11053511,6165,0,1753525311,13178.7622318,30400.855486169996,53336.96086416 2025-07-26,10:21:53.000,207,11053633,5845,0,1753525312,13178.75549548999,22556.74575216,53336.9399028 2025-07-26,10:21:54.000,207,11053692,5525,0,1753525313,13178.72181394,32707.993440389997,53336.974838400005 2025-07-26,10:21:55.000,207,11053648,5605,0,1753525314,13178.75549548999,28093.893760199993,53336.95387704 2025-07-26,10:21:56.000,207,11053670,5485,0,1753525315,13178.728550249994,30401.010567029996,53336.91195432 2025-07-26,10:21:57.000,207,11053735,6084,0,1753525316,13178.78244073,31323.89676489,53336.84907024001 2025-07-26,10:21:58.000,207,11053706,5365,0,1753525317,13178.75549548999,29478.22305699,53336.91195432 2025-07-26,10:21:59.000,207,11053627,5884,0,1753525318,13178.748759179995,29939.546320709997,53336.91894144001 2025-07-26,10:22:00.000,207,11053700,5285,0,1753525319,13178.74202287,28555.315711739997,53336.925928560006 2025-07-26,10:22:01.000,207,11053603,6165,0,1753525320,13178.748759179995,28093.914907590006,53336.877018720006 2025-07-26,10:22:02.000,207,11053674,5684,0,1753525321,13178.748759179995,31785.21297948,53336.84907024001 2025-07-26,10:22:03.000,207,11053654,5605,0,1753525322,13178.74202287,23479.66014654,53336.835096 2025-07-26,10:22:04.000,207,11053695,6124,0,1753525323,13178.73528655999,27170.993464080006,53336.79317328 2025-07-26,10:22:05.000,207,11053727,5884,0,1753525324,13178.79591334999,29939.447632890005,53336.86304448 2025-07-26,10:22:06.000,207,11053738,5405,0,1753525325,13178.80264966,36399.30561054,53336.835096 2025-07-26,10:22:07.000,207,11053699,5765,0,1753525326,13178.829594899995,35014.98336288,53336.73028920001 2025-07-26,10:22:08.000,207,11053639,6005,0,1753525327,13178.91716692999,31784.987407320004,53336.77221192 2025-07-26,10:22:09.000,207,11053671,5925,0,1753525328,13178.87674906999,28555.054893930006,53336.7652248 2025-07-26,10:22:10.000,207,11053751,6084,0,1753525329,13178.90369431,28093.569500219994,53336.73028920001 2025-07-26,10:22:11.000,207,11053628,5245,0,1753525330,13178.89695799999,30862.136455109998,53336.65343088 2025-07-26,10:22:12.000,207,11053645,6165,0,1753525331,13178.870012759995,27170.767891919997,53336.67439224 2025-07-26,10:22:13.000,207,11053638,5365,0,1753525332,13178.91716692999,31323.55840665,53336.639456640005 2025-07-26,10:22:14.000,207,11053676,4765,0,1753525333,13178.87674906999,31323.699389250003,53336.61150816001 2025-07-26,10:22:15.000,207,11053646,5245,0,1753525334,13178.890221689995,29016.646024589994,53336.66041800001 2025-07-26,10:22:16.000,207,11053671,5725,0,1753525335,13178.84306752,32246.64198015,53336.709327840006 2025-07-26,10:22:17.000,207,11053634,5445,0,1753525336,13178.870012759995,29016.787007189996,53336.75125056001 2025-07-26,10:22:18.000,207,11053694,5605,0,1753525337,13178.870012759995,33169.648013219994,53336.59753392 2025-07-26,10:22:19.000,207,11053664,5365,0,1753525338,13178.89695799999,29478.300597420006,53336.65343088 2025-07-26,10:22:20.000,207,11053694,5525,0,1753525339,13178.90369431,23941.364063279994,53336.64644376 2025-07-26,10:22:21.000,207,11053686,5605,0,1753525340,13178.88348538,30862.721532900003,53336.63246952001 2025-07-26,10:22:22.000,207,11053664,5645,0,1753525341,13178.86327645,31785.642976410003,53336.60452104 2025-07-26,10:22:23.000,207,11053678,5565,0,1753525342,13178.89695799999,28555.6117752,53336.66740512 2025-07-26,10:22:24.000,207,11053648,5325,0,1753525343,13178.90369431,31324.192828350002,53336.5556112 2025-07-26,10:22:25.000,207,11053623,5645,0,1753525344,13178.89695799999,30401.384170920006,53336.58355968001 2025-07-26,10:22:26.000,207,11053681,5925,0,1753525345,13178.9643211,29478.53321871,53336.590546800006 2025-07-26,10:22:27.000,207,11053680,5445,0,1753525346,13178.94411217,26709.994460340007,53336.53464984001 2025-07-26,10:22:28.000,207,11053693,5805,0,1753525347,13178.950848479995,29017.08307065,53336.50670136 2025-07-26,10:22:29.000,207,11053629,5805,0,1753525348,13178.97779371999,26709.888723390002,53336.471765760005 2025-07-26,10:22:30.000,207,11053597,6084,0,1753525349,13179.01821157999,28094.119332360002,53336.50670136 2025-07-26,10:22:31.000,207,11053702,5565,0,1753525350,13179.03842050999,28555.498989119995,53336.401894560004 2025-07-26,10:22:32.000,207,11053683,6165,0,1753525351,13179.10578361,35015.378114160005,53336.45779152 2025-07-26,10:22:33.000,207,11053697,5845,0,1753525352,13179.152937779996,31323.924961409997,53336.422855920006 2025-07-26,10:22:34.000,207,11053742,5445,0,1753525353,13179.146201470001,28555.28751522,53336.40888168 2025-07-26,10:22:35.000,207,11053690,5525,0,1753525354,13179.206828260001,33169.464735839996,53336.401894560004 2025-07-26,10:22:36.000,207,11053704,5445,0,1753525355,13179.213564569996,28555.238171310004,53336.29010064 2025-07-26,10:22:37.000,207,11053752,5405,0,1753525356,13179.287663980002,22095.30970236,53336.31804912 2025-07-26,10:22:38.000,207,11053685,5845,0,1753525357,13179.294400289997,29477.955190049994,53336.27612640001 2025-07-26,10:22:39.000,207,11053672,5485,0,1753525358,13179.247246120001,26709.486922979995,53336.255165040006 2025-07-26,10:22:40.000,207,11053684,5405,0,1753525359,13179.247246120001,26709.472824719996,53336.32503624001 2025-07-26,10:22:41.000,207,11053719,6084,0,1753525360,13179.280927669992,24863.834362470006,53336.26215216 2025-07-26,10:22:42.000,207,11053743,6045,0,1753525361,13179.307872910002,29939.433534630007,53336.21324232 2025-07-26,10:22:43.000,207,11053743,6045,0,1753525362,13179.240509809992,31785.121340790007,53336.29708776001 2025-07-26,10:22:44.000,207,11053606,5405,0,1753525363,13179.227037190001,28555.195876529993,53336.21324232 2025-07-26,10:22:45.000,207,11053734,5565,0,1753525364,13179.200091949991,26709.472824719996,53336.22721656001 2025-07-26,10:22:46.000,207,11053721,5925,0,1753525365,13179.152937779996,34553.68124655,53336.2411908 2025-07-26,10:22:47.000,207,11053589,6245,0,1753525366,13179.173146709996,28093.731630209993,53336.19926808001 2025-07-26,10:22:48.000,207,11053673,5884,0,1753525367,13179.166410400001,32246.606734500005,53336.19228096 2025-07-26,10:22:49.000,207,11053700,5565,0,1753525368,13179.166410400001,29016.681270240006,53336.24817792001 2025-07-26,10:22:50.000,207,11053643,5765,0,1753525369,13179.146201470001,29016.674221110006,53336.15035824 2025-07-26,10:22:51.000,207,11053623,5925,0,1753525370,13179.132728849996,33169.38719541,53336.19228096 2025-07-26,10:22:53.000,207,11053808,5485,0,1753525372,13179.152937779996,36399.538231829996,53336.15035824 2025-07-26,10:22:54.000,207,11053675,5884,0,1753525373,13179.092310989996,27171.092151899997,53336.10843552001 2025-07-26,10:22:55.000,207,11053657,5765,0,1753525374,13179.05862943999,30862.510059000007,53336.00362872 2025-07-26,10:22:56.000,207,11053693,5925,0,1753525375,13179.072102059996,34092.52716195,53336.087474160006 2025-07-26,10:22:57.000,207,11053669,5805,0,1753525376,13179.08557468,27171.162643200005,53336.09446128 2025-07-26,10:22:58.000,207,11053750,5485,0,1753525377,13179.12599254,31323.967256189993,53336.1014484 2025-07-26,10:22:59.000,207,11053693,5684,0,1753525378,13179.139465159991,32246.839355789998,53336.05253856 2025-07-26,10:23:00.000,207,11053684,5405,0,1753525379,13179.119256229991,27171.21903624,53336.01061584001 2025-07-26,10:23:01.000,207,11053753,6084,0,1753525380,13179.10578361,31324.002501840005,53335.968693120005 2025-07-26,10:23:02.000,207,11053671,5805,0,1753525381,13179.10578361,31323.939059669996,53335.968693120005 2025-07-26,10:23:03.000,207,11053626,5085,0,1753525382,13179.03842050999,29939.623861140004,53335.90580904 2025-07-26,10:23:04.000,207,11053683,5965,0,1753525383,13179.072102059996,29478.166663950004,53335.89183480001 2025-07-26,10:23:05.000,207,11053705,5725,0,1753525384,13179.06536575,30400.97532138,53335.8568992 2025-07-26,10:23:06.000,207,11053701,5884,0,1753525385,13179.051893129996,29939.447632890005,53335.849912080004 2025-07-26,10:23:07.000,207,11053695,5965,0,1753525386,13179.051893129996,30862.213995540005,53335.84292496001 2025-07-26,10:23:08.000,207,11053711,5925,0,1753525387,13179.011475269996,30400.728601830007,53335.71016968 2025-07-26,10:23:09.000,207,11053720,5365,0,1753525388,13179.04515682,26709.317743859996,53335.752092400005 2025-07-26,10:23:10.000,207,11053624,5605,0,1753525389,13178.99800264999,27170.690351490004,53335.76606664 2025-07-26,10:23:11.000,207,11053723,5645,0,1753525390,13178.991266339995,28554.857518289995,53335.6472856 2025-07-26,10:23:12.000,207,11053701,5684,0,1753525391,13179.072102059996,29939.116323780006,53335.64029848 2025-07-26,10:23:13.000,207,11053665,5884,0,1753525392,13179.01821157999,29477.652077460007,53335.60536288001 2025-07-26,10:23:14.000,207,11053687,6005,0,1753525393,13179.01821157999,28093.435566750006,53335.57741440001 2025-07-26,10:23:15.000,207,11053692,5405,0,1753525394,13179.00473896,25324.89680838,53335.61235 2025-07-26,10:23:16.000,207,11053671,5925,0,1753525395,13179.031684199996,27631.957222170007,53335.535491680006 2025-07-26,10:23:17.000,207,11053689,5965,0,1753525396,13178.971057409995,26709.162662999996,53335.47959472 2025-07-26,10:23:18.000,207,11053661,6165,0,1753525397,13178.95758478999,29477.687323110003,53335.59138864 2025-07-26,10:23:19.000,207,11053766,5325,0,1753525398,13178.98453003,26247.82530102,53335.535491680006 2025-07-26,10:23:20.000,207,11053622,5684,0,1753525399,13178.94411217,27632.20394172,53335.52151744 2025-07-26,10:23:21.000,207,11053616,5565,0,1753525400,13178.88348538,31323.487915349993,53335.45863336001 2025-07-26,10:23:22.000,207,11053702,5485,0,1753525401,13178.83633120999,28555.076041320004,53335.42369776 2025-07-26,10:23:23.000,207,11053660,5645,0,1753525402,13178.849803829995,27632.260334759994,53335.43767200001 2025-07-26,10:23:24.000,207,11053719,5805,0,1753525403,13178.768968109995,33630.8443926,53335.38177504 2025-07-26,10:23:25.000,207,11053726,5684,0,1753525404,13178.78244073,29939.34189594,53335.30491672 2025-07-26,10:23:26.000,207,11053670,5405,0,1753525405,13178.768968109995,33169.358998890006,53335.30491672 2025-07-26,10:23:27.000,207,11053710,5405,0,1753525406,13178.708341319994,27171.000513210005,53335.3328652 2025-07-26,10:23:28.000,207,11053687,5725,0,1753525407,13178.71507762999,28555.238171310004,53335.3328652 2025-07-26,10:23:29.000,207,11053629,5925,0,1753525408,13178.65445083999,26248.022676659995,53335.28395536 2025-07-26,10:23:30.000,207,11053729,5925,0,1753525409,13178.620769289999,35015.03270679001,53335.297929600005 2025-07-26,10:23:31.000,207,11053693,5684,0,1753525410,13178.620769289999,24402.320772239997,53335.249019760005 2025-07-26,10:23:32.000,207,11053703,5725,0,1753525411,13178.580351429999,30400.841387909997,53335.179148560004 2025-07-26,10:23:33.000,207,11053692,5725,0,1753525412,13178.546669879994,24863.76387117,53335.10927736 2025-07-26,10:23:34.000,207,11053707,5884,0,1753525413,13178.546669879994,24863.721576390002,53335.04639328 2025-07-26,10:23:35.000,207,11053627,5845,0,1753525414,13178.499515709998,32707.81016301,53335.09530312 2025-07-26,10:23:36.000,207,11053726,5405,0,1753525415,13178.492779399989,33630.618820439995,53335.06036752 2025-07-26,10:23:37.000,207,11053618,5525,0,1753525416,13178.425416299993,33169.18277064001,53334.99748344 2025-07-26,10:23:38.000,207,11053682,5365,0,1753525417,13178.452361539988,27170.774941049996,53334.99748344 2025-07-26,10:23:39.000,207,11053750,5405,0,1753525418,13178.459097849998,30862.09416033,53334.96953496 2025-07-26,10:23:40.000,207,11053674,5365,0,1753525419,13178.438888919998,30862.080062070003,53334.92062512 2025-07-26,10:23:41.000,207,11053710,5325,0,1753525420,13178.438888919998,29016.349961130007,53334.89966376 2025-07-26,10:23:42.000,207,11053695,5845,0,1753525421,13178.405207369993,33169.14047586,53334.864728160006 2025-07-26,10:23:43.000,207,11053691,6165,0,1753525422,13178.398471059998,32707.598689110004,53334.808831199996 2025-07-26,10:23:44.000,207,11053673,5925,0,1753525423,13178.358053199998,31323.452669699996,53334.73896000001 2025-07-26,10:23:45.000,207,11053689,5684,0,1753525424,13178.310899030002,30400.531226189996,53334.76690848001 2025-07-26,10:23:46.000,207,11053688,5285,0,1753525425,13178.250272240002,29016.300617219997,53334.75992136 2025-07-26,10:23:47.000,207,11053751,5805,0,1753525426,13178.263744859993,25786.375152959998,53334.76690848001 2025-07-26,10:23:48.000,207,11053654,5485,0,1753525427,13178.297426409998,31323.487915349993,53334.745947120005 2025-07-26,10:23:49.000,207,11053633,6084,0,1753525428,13178.223326999992,25325.016643590003,53334.68306304 2025-07-26,10:23:50.000,207,11053671,5884,0,1753525429,13178.209854380002,34553.34993744,53334.69005016001 2025-07-26,10:23:51.000,207,11053708,5445,0,1753525430,13178.169436520002,33630.52718175,53334.73896000001 2025-07-26,10:23:52.000,207,11053660,5485,0,1753525431,13178.115546039997,29016.357010260006,53334.6341532 2025-07-26,10:23:54.000,207,11053757,6124,0,1753525433,13178.048182940001,28554.984402629998,53334.58524336 2025-07-26,10:23:55.000,207,11053476,5605,0,1753525434,13178.034710319997,31323.56545578,53334.529346400006 2025-07-26,10:23:56.000,207,11053623,5925,0,1753525435,13177.974083529996,30400.784994870002,53334.578256240005 2025-07-26,10:23:57.000,207,11053735,5725,0,1753525436,13177.980819839991,34553.56846047001,53334.564282 2025-07-26,10:23:58.000,207,11053716,5605,0,1753525437,13177.953874599996,33169.35194976001,53334.361655520006 2025-07-26,10:23:59.000,207,11053655,5965,0,1753525438,13177.86630257,31323.657094470007,53334.45248808001 2025-07-26,10:24:00.000,207,11053642,5405,0,1753525439,13177.86630257,25325.263363139995,53334.43152672001 2025-07-26,10:24:01.000,207,11053681,5845,0,1753525440,13177.859566259991,29016.561435030002,53334.41755248 2025-07-26,10:24:02.000,207,11053657,5845,0,1753525441,13177.852829949996,26248.064971440006,53334.33370704001 2025-07-26,10:24:03.000,207,11053703,5805,0,1753525442,13177.80567578,28555.238171310004,53334.32671992 2025-07-26,10:24:04.000,207,11053709,5125,0,1753525443,13177.84609364,34092.252245879994,53334.23588736001 2025-07-26,10:24:05.000,207,11053714,5445,0,1753525444,13177.81914839999,29016.638975459995,53334.20793888 2025-07-26,10:24:06.000,207,11053679,5725,0,1753525445,13177.859566259991,27632.302629540005,53334.20095176 2025-07-26,10:24:07.000,207,11053698,5245,0,1753525446,13177.873038879996,32246.444604510005,53334.193964640006 2025-07-26,10:24:08.000,207,11053636,5405,0,1753525447,13177.86630257,29016.476845469995,53334.1101192 2025-07-26,10:24:09.000,207,11053716,5565,0,1753525448,13177.926929360001,34092.02667372,53334.18697752001 2025-07-26,10:24:10.000,207,11053648,5245,0,1753525449,13177.920193049991,29016.307666349996,53334.124093440005 2025-07-26,10:24:11.000,207,11053736,5605,0,1753525450,13177.947138290001,29477.666175720005,53334.08915784 2025-07-26,10:24:12.000,207,11053685,5884,0,1753525451,13177.980819839991,29939.066979869996,53333.98435104 2025-07-26,10:24:13.000,207,11053678,5405,0,1753525452,13177.926929360001,30861.826293389997,53333.97736392001 2025-07-26,10:24:14.000,207,11053660,4685,0,1753525453,13178.021237699992,32246.049853229997,53333.98435104 2025-07-26,10:24:15.000,207,11053715,5965,0,1753525454,13177.974083529996,29477.525193120004,53333.94941544001 2025-07-26,10:24:16.000,207,11053598,5205,0,1753525455,13177.974083529996,33168.86555979001,53333.9354412 2025-07-26,10:24:17.000,207,11053707,5845,0,1753525456,13177.947138290001,30861.755802090003,53333.91447984 2025-07-26,10:24:18.000,207,11053624,5245,0,1753525457,13177.960610909991,29477.433554429997,53333.90050560001 2025-07-26,10:24:19.000,207,11053645,4965,0,1753525458,13177.926929360001,29016.025701150007,53333.802685919996 2025-07-26,10:24:20.000,207,11053702,5285,0,1753525459,13177.953874599996,29938.84845684,53333.76076320001 2025-07-26,10:24:21.000,207,11053594,5365,0,1753525460,13177.913456739996,29016.032750280006,53333.80967304001 2025-07-26,10:24:22.000,207,11053709,5845,0,1753525461,13177.859566259991,29938.911899009996,53333.76775032 2025-07-26,10:24:23.000,207,11053744,5684,0,1753525462,13177.82588471,29477.447652689996,53333.7258276 2025-07-26,10:24:24.000,207,11053591,6165,0,1753525463,13177.81914839999,31323.170704500008,53333.70486624 2025-07-26,10:24:25.000,207,11053648,5525,0,1753525464,13177.75852160999,30861.748752960004,53333.690892000006 2025-07-26,10:24:26.000,207,11053696,5445,0,1753525465,13177.72484006,26709.085122570003,53333.71185336001 2025-07-26,10:24:27.000,207,11053706,4565,0,1753525466,13177.70463113,29477.56043877,53333.64896928 2025-07-26,10:24:28.000,207,11053680,5485,0,1753525467,13177.64400434,34091.74470852,53333.66294352001 2025-07-26,10:24:29.000,207,11053654,5605,0,1753525468,13177.59685016999,30861.826293389997,53333.60704656 2025-07-26,10:24:30.000,207,11053664,5485,0,1753525469,13177.55643230999,27170.57051628,53333.57909808 2025-07-26,10:24:31.000,207,11053651,5684,0,1753525470,13177.51601444999,33168.985394999996,53333.55813672 2025-07-26,10:24:32.000,207,11053656,5525,0,1753525471,13177.4823329,27170.59166367,53333.5511496 2025-07-26,10:24:33.000,207,11053673,5765,0,1753525472,13177.47559658999,29477.71551963,53333.523201120006 2025-07-26,10:24:34.000,207,11053738,4765,0,1753525473,13177.462123969999,25786.325809050002,53333.502239760004 2025-07-26,10:24:35.000,207,11053760,5525,0,1753525474,13177.43517872999,28554.94210785,53333.453329920005 2025-07-26,10:24:36.000,207,11053623,5845,0,1753525475,13177.421706109999,29477.856502230003,53333.355510240006 2025-07-26,10:24:37.000,207,11053650,4485,0,1753525476,13177.448651349994,35937.69333249,53333.39044584 2025-07-26,10:24:38.000,207,11053704,5365,0,1753525477,13177.347606699994,33630.675213480004,53333.36948448 2025-07-26,10:24:39.000,207,11053629,5565,0,1753525478,13177.354343009989,27170.711498880002,53333.32057464 2025-07-26,10:24:40.000,207,11053716,5485,0,1753525479,13177.320661459999,27170.676253230005,53333.25769056001 2025-07-26,10:24:41.000,207,11053669,6005,0,1753525480,13177.286979909994,28093.50605805,53333.24371632 2025-07-26,10:24:42.000,207,11053663,5965,0,1753525481,13177.313925149989,28554.97030437,53333.22974208001 2025-07-26,10:24:43.000,207,11053666,5245,0,1753525482,13177.273507289989,28554.885714810007,53333.166858000004 2025-07-26,10:24:44.000,207,11053641,5125,0,1753525483,13177.266770979993,30400.64401227,53333.131922399996 2025-07-26,10:24:45.000,207,11053709,6005,0,1753525484,13177.246562049993,32707.711475189994,53333.187819360006 2025-07-26,10:24:46.000,207,11053598,5245,0,1753525485,13177.239825739998,25325.016643590003,53333.22275496 2025-07-26,10:24:47.000,207,11053718,5445,0,1753525486,13177.219616809998,30400.594668360005,53333.11096104001 2025-07-26,10:24:48.000,207,11053638,5485,0,1753525487,13177.199407879998,29939.158618560003,53333.131922399996 2025-07-26,10:24:49.000,207,11053663,5965,0,1753525488,13177.165726329993,28554.920960460004,53333.08999968001 2025-07-26,10:24:50.000,207,11053684,5485,0,1753525489,13177.179198949998,29477.71551963,53333.0271156 2025-07-26,10:24:51.000,207,11053674,5565,0,1753525490,13177.152253709988,30400.524177059997,53333.020128480006 2025-07-26,10:24:52.000,207,11053634,5565,0,1753525491,13177.185935259993,33169.048837170005,53333.020128480006 2025-07-26,10:24:53.000,207,11053662,5605,0,1753525492,13177.111835850003,26709.162662999996,53332.999167120004 2025-07-26,10:24:55.000,207,11053664,5325,0,1753525494,13177.125308469993,24401.94716835,53332.91532168 2025-07-26,10:24:56.000,207,11053635,5925,0,1753525495,13177.091626920002,30861.875637300007,53332.8873732 2025-07-26,10:24:57.000,207,11053718,5485,0,1753525496,13177.145517399993,29477.54634051,53332.83846336 2025-07-26,10:24:58.000,207,11053681,6124,0,1753525497,13177.145517399993,32707.521148679996,53332.831476240004 2025-07-26,10:24:59.000,207,11053719,5845,0,1753525498,13177.125308469993,28554.730633950006,53332.76859216 2025-07-26,10:25:00.000,207,11053756,5245,0,1753525499,13177.084890609993,27170.394288030002,53332.7126952 2025-07-26,10:25:01.000,207,11053683,6005,0,1753525500,13177.118572159998,26247.599728860005,53332.76859216 2025-07-26,10:25:02.000,207,11053688,5525,0,1753525501,13177.084890609993,25324.762874909997,53332.782566400005 2025-07-26,10:25:03.000,207,11053691,5884,0,1753525502,13177.071417990002,32246.063951489996,53332.75461792001 2025-07-26,10:25:04.000,207,11053642,5525,0,1753525503,13177.084890609993,28554.695388299995,53332.67775960001 2025-07-26,10:25:05.000,207,11053675,6124,0,1753525504,13177.037736439997,29938.961242920006,53332.69872096 2025-07-26,10:25:06.000,207,11053650,5525,0,1753525505,13177.017527509997,33168.78801936,53332.65679824001 2025-07-26,10:25:07.000,207,11053662,5485,0,1753525506,13176.970373340002,34091.63192244001,53332.65679824001 2025-07-26,10:25:08.000,207,11053639,5845,0,1753525507,13176.943428099992,28554.589651350005,53332.628849759996 2025-07-26,10:25:09.000,207,11053641,5684,0,1753525508,13176.923219169992,30400.242211859993,53332.517055840006 2025-07-26,10:25:10.000,207,11053699,5925,0,1753525509,13176.862592379992,28093.1888472,53332.614875520005 2025-07-26,10:25:11.000,207,11053622,5485,0,1753525510,13176.801965589992,29477.41240704,53332.55897856001 2025-07-26,10:25:12.000,207,11053629,5884,0,1753525511,13176.808701900001,27631.70345349,53332.54500432 2025-07-26,10:25:13.000,207,11053677,6005,0,1753525512,13176.775020349996,28554.561454830007,53332.496094480004 2025-07-26,10:25:14.000,207,11053634,5365,0,1753525513,13176.734602489996,31323.029721900006,53332.48910736001 2025-07-26,10:25:15.000,207,11053718,4885,0,1753525514,13176.700920939991,33168.69638066999,53332.39128768001 2025-07-26,10:25:16.000,207,11053740,5445,0,1753525515,13176.64703046,27631.696404360002,53332.47513312 2025-07-26,10:25:17.000,207,11053712,5645,0,1753525516,13176.633557839996,29938.785014670008,53332.41224904 2025-07-26,10:25:18.000,207,11053719,5884,0,1753525517,13176.613348909996,30400.192867949998,53332.37731344 2025-07-26,10:25:19.000,207,11053661,6045,0,1753525518,13176.6066126,28093.083110249994,53332.398274800005 2025-07-26,10:25:20.000,207,11053643,5884,0,1753525519,13176.552722119995,28093.061962859996,53332.33539072 2025-07-26,10:25:21.000,207,11053672,5445,0,1753525520,13176.51904056999,33630.08308656,53332.30045512001 2025-07-26,10:25:22.000,207,11053715,5765,0,1753525521,13176.512304259995,28092.977373300004,53332.21660968 2025-07-26,10:25:23.000,207,11053606,5285,0,1753525522,13176.41799591999,29938.69337598,53332.24455816 2025-07-26,10:25:24.000,207,11053676,5365,0,1753525523,13176.411259609995,30861.4526895,53332.20263544001 2025-07-26,10:25:25.000,207,11053720,4805,0,1753525524,13176.41799591999,29938.658130330004,53332.15372560001 2025-07-26,10:25:26.000,207,11053711,5884,0,1753525525,13176.350632819995,29477.26437531,53332.111802880005 2025-07-26,10:25:27.000,207,11053719,5884,0,1753525526,13176.36410544,29015.757834210002,53332.13975136 2025-07-26,10:25:28.000,207,11053631,5965,0,1753525527,13176.30347865,31322.860542780007,53332.07686728 2025-07-26,10:25:29.000,207,11053590,5405,0,1753525528,13176.310214959994,23017.314758969995,53332.10481576001 2025-07-26,10:25:30.000,207,11053667,5725,0,1753525529,13176.229379239994,29477.059950540002,53332.04193168 2025-07-26,10:25:31.000,207,11053669,5845,0,1753525530,13176.21590661999,25324.290583199996,53331.96507336001 2025-07-26,10:25:32.000,207,11053686,5325,0,1753525531,13176.229379239994,29476.94011533,53331.97206048 2025-07-26,10:25:33.000,207,11053690,5525,0,1753525532,13176.17548875999,28092.624916800007,53331.993021840004 2025-07-26,10:25:34.000,207,11053644,5445,0,1753525533,13176.17548875999,26246.915963249994,53331.88122792 2025-07-26,10:25:35.000,207,11053683,4925,0,1753525534,13176.162016139999,31783.803153479996,53331.95808624001 2025-07-26,10:25:36.000,207,11053691,5884,0,1753525535,13176.114861969989,29938.164691230006,53331.93013776 2025-07-26,10:25:37.000,207,11053728,5325,0,1753525536,13176.047498869993,28092.469835940006,53331.91616352001 2025-07-26,10:25:38.000,207,11053583,5485,0,1753525537,13176.013817319988,28553.771952270006,53331.83930520001 2025-07-26,10:25:39.000,207,11053684,5485,0,1753525538,13175.986872079993,29476.580609700002,53331.776421120005 2025-07-26,10:25:40.000,207,11053639,5845,0,1753525539,13175.939717909998,22093.956269400005,53331.8043696 2025-07-26,10:25:41.000,207,11053591,5884,0,1753525540,13175.932981599988,28553.786050530005,53331.71353704 2025-07-26,10:25:42.000,207,11053663,5245,0,1753525541,13175.879091119998,26708.062998719994,53331.72052416001 2025-07-26,10:25:43.000,207,11053688,4725,0,1753525542,13175.892563740003,29015.179805549997,53331.71353704 2025-07-26,10:25:44.000,207,11053683,4885,0,1753525543,13175.892563740003,30399.445660170008,53331.657640080004 2025-07-26,10:25:45.000,207,11053634,4805,0,1753525544,13175.865618499993,28553.68031358,53331.60174312001 2025-07-26,10:25:46.000,207,11053689,6084,0,1753525545,13175.845409569993,33629.24424009,53331.62270448001 2025-07-26,10:25:47.000,207,11053609,6045,0,1753525546,13175.784782779992,33167.7870429,53331.62270448001 2025-07-26,10:25:48.000,207,11053645,5884,0,1753525547,13175.757837539997,35474.95319364,53331.594756 2025-07-26,10:25:49.000,207,11053688,5605,0,1753525548,13175.717419679997,30860.811218670002,53331.489949200004 2025-07-26,10:25:50.000,207,11053685,6005,0,1753525549,13175.703947059992,35936.41743996,53331.54584616 2025-07-26,10:25:51.000,207,11053695,5805,0,1753525550,13175.683738129992,27169.569539820004,53331.441039360005 2025-07-26,10:25:52.000,207,11053685,6045,0,1753525551,13175.629847650001,27169.555441560005,53331.50392344001 2025-07-26,10:25:53.000,207,11053663,5884,0,1753525552,13175.643320269992,28092.37114812,53331.51789768 2025-07-26,10:25:54.000,207,11053661,5805,0,1753525553,13175.623111339992,26708.16873567,53331.39911664 2025-07-26,10:25:56.000,207,11053605,5965,0,1753525555,13175.589429790001,28553.8494927,53331.39911664 2025-07-26,10:25:57.000,207,11053726,5405,0,1753525556,13175.575957169996,31322.317759769998,53331.36418104001 2025-07-26,10:25:58.000,207,11053696,5325,0,1753525557,13175.549011930001,30860.888759099995,53331.37815528 2025-07-26,10:25:59.000,207,11053678,5605,0,1753525558,13175.522066689991,32245.140515460007,53331.3502068 2025-07-26,10:26:00.000,207,11053651,5565,0,1753525559,13175.501857759991,28092.37114812,53331.23841288 2025-07-26,10:26:01.000,207,11053691,5884,0,1753525560,13175.549011930001,32245.161662850005,53331.30828408 2025-07-26,10:26:02.000,207,11053685,6005,0,1753525561,13175.522066689991,28092.441639419994,53331.25937424 2025-07-26,10:26:03.000,207,11053691,5725,0,1753525562,13175.508594070001,26246.725636739997,53331.19649016001 2025-07-26,10:26:04.000,207,11053713,5765,0,1753525563,13175.549011930001,28553.84244357,53331.2104644 2025-07-26,10:26:05.000,207,11053618,5285,0,1753525564,13175.522066689991,28553.771952270006,53331.2104644 2025-07-26,10:26:06.000,207,11053644,5565,0,1753525565,13175.522066689991,26708.098244370005,53331.1405932 2025-07-26,10:26:07.000,207,11053562,5485,0,1753525566,13175.542275619991,29937.981413849993,53331.14758032001 2025-07-26,10:26:08.000,207,11053700,5485,0,1753525567,13175.528803000001,31322.162678909997,53331.175528800006 2025-07-26,10:26:09.000,207,11053654,5445,0,1753525568,13175.46817621,26708.196932189996,53331.11963184001 2025-07-26,10:26:10.000,207,11053645,5725,0,1753525569,13175.542275619991,26246.669243700002,53331.18950304 2025-07-26,10:26:11.000,207,11053688,5485,0,1753525570,13175.522066689991,26708.105293500004,53331.056747760005 2025-07-26,10:26:12.000,207,11053711,5845,0,1753525571,13175.542275619991,26246.67629283,53331.175528800006 2025-07-26,10:26:13.000,207,11053707,5645,0,1753525572,13175.535539309996,34090.694388150005,53331.04277352 2025-07-26,10:26:14.000,207,11053750,5725,0,1753525573,13175.508594070001,27630.885754410003,53331.01482504 2025-07-26,10:26:15.000,207,11053679,5925,0,1753525574,13175.495121449996,28553.645067930003,53331.04277352 2025-07-26,10:26:16.000,207,11053731,6245,0,1753525575,13175.528803000001,31783.542335670005,53331.007837920006 2025-07-26,10:26:17.000,207,11053740,4565,0,1753525576,13175.522066689991,28092.279509429995,53330.99386368 2025-07-26,10:26:18.000,207,11053655,5925,0,1753525577,13175.48838514,29937.981413849993,53331.04277352 2025-07-26,10:26:19.000,207,11053677,5565,0,1753525578,13175.46817621,31783.59872871,53330.937966720005 2025-07-26,10:26:20.000,207,11053627,5965,0,1753525579,13175.454703589996,24862.410438210005,53331.02879928001 2025-07-26,10:26:21.000,207,11053693,5765,0,1753525580,13175.44796728,29015.15160903,53330.937966720005 2025-07-26,10:26:22.000,207,11053684,4645,0,1753525581,13175.461439899991,29476.552413180005,53330.94495384 2025-07-26,10:26:23.000,207,11053679,5365,0,1753525582,13175.434494659996,24862.438634730002,53330.91700536 2025-07-26,10:26:24.000,207,11053691,5805,0,1753525583,13175.42775835,29015.271444240003,53330.937966720005 2025-07-26,10:26:25.000,207,11053679,5845,0,1753525584,13175.434494659996,29015.334886409997,53330.92399248 2025-07-26,10:26:26.000,207,11053746,5485,0,1753525585,13175.394076799996,29938.21403514,53330.94495384 2025-07-26,10:26:27.000,207,11053610,5684,0,1753525586,13175.40081310999,28092.603769409994,53330.896044 2025-07-26,10:26:28.000,207,11053703,5085,0,1753525587,13175.38060417999,29938.326821220006,53330.91001824001 2025-07-26,10:26:29.000,207,11053728,5245,0,1753525588,13175.38060417999,36859.55035737,53330.91001824001 2025-07-26,10:26:30.000,207,11053723,6084,0,1753525589,13175.394076799996,27631.301653079994,53330.840147040006 2025-07-26,10:26:31.000,207,11053652,5445,0,1753525590,13175.394076799996,30399.798116670005,53330.83315992001 2025-07-26,10:26:32.000,207,11053699,5884,0,1753525591,13175.38060417999,27631.336898730005,53330.819185680004 2025-07-26,10:26:33.000,207,11053663,5884,0,1753525592,13175.36039524999,27631.39329177,53330.79123720001 2025-07-26,10:26:34.000,207,11053616,4605,0,1753525593,13175.353658939996,28092.836390700002,53330.84713416 2025-07-26,10:26:35.000,207,11053702,5445,0,1753525594,13175.38060417999,30861.3117069,53330.87508264 2025-07-26,10:26:36.000,207,11053643,6045,0,1753525595,13175.40754942,32706.978365670002,53330.840147040006 2025-07-26,10:26:37.000,207,11053738,4605,0,1753525596,13175.414285729996,29477.024704890006,53330.79123720001 2025-07-26,10:26:38.000,207,11053643,5085,0,1753525597,13175.40081310999,27631.40739003,53330.770275840005 2025-07-26,10:26:39.000,207,11053688,5805,0,1753525598,13175.44796728,28092.660162450004,53330.7563016 2025-07-26,10:26:40.000,207,11053624,4645,0,1753525599,13175.40081310999,28092.829341570003,53330.69341752001 2025-07-26,10:26:41.000,207,11053630,5525,0,1753525600,13175.421022039991,28092.751801139995,53330.7563016 2025-07-26,10:26:42.000,207,11053652,4565,0,1753525601,13175.414285729996,24862.76994384,53330.721366000005 2025-07-26,10:26:43.000,207,11053761,5805,0,1753525602,13175.414285729996,29938.355017740003,53330.78425008001 2025-07-26,10:26:44.000,207,11053638,4725,0,1753525603,13175.38060417999,30399.741723629995,53330.7563016 2025-07-26,10:26:45.000,207,11053685,5165,0,1753525604,13175.394076799996,26708.429553480004,53330.6864304 2025-07-26,10:26:46.000,207,11053673,5884,0,1753525605,13175.3267137,29938.192887750003,53330.60957208 2025-07-26,10:26:47.000,207,11053589,5285,0,1753525606,13175.27955952999,29938.199936880002,53330.672456160006 2025-07-26,10:26:48.000,207,11053654,5285,0,1753525607,13175.29976845999,28553.948180520005,53330.602584960005 2025-07-26,10:26:49.000,207,11053657,4925,0,1753525608,13175.232405359995,29938.171740360005,53330.62354632001 2025-07-26,10:26:50.000,207,11053663,6005,0,1753525609,13175.25935059999,32706.738695249995,53330.63053344 2025-07-26,10:26:51.000,207,11053621,5725,0,1753525610,13175.24587798,31783.9018413,53330.49777816001 2025-07-26,10:26:52.000,207,11053661,5925,0,1753525611,13175.26608691,30861.184822559997,53330.61655920001 2025-07-26,10:26:53.000,207,11053638,5605,0,1753525612,13175.232405359995,25785.663190830004,53330.56066224 2025-07-26,10:26:54.000,207,11053687,6084,0,1753525613,13175.25935059999,27169.964291099997,53330.56066224 2025-07-26,10:26:55.000,207,11053699,5965,0,1753525614,13175.22566905,24401.432581860005,53330.47681680001 2025-07-26,10:26:56.000,207,11053669,6205,0,1753525615,13175.20546012,29938.55944251,53330.45585544001 2025-07-26,10:26:57.000,207,11053722,5445,0,1753525616,13175.212196429995,28554.293587890003,53330.49079104 2025-07-26,10:26:58.000,207,11053775,5285,0,1753525617,13175.19872380999,27170.041831530005,53330.54668800001 2025-07-26,10:26:59.000,207,11053803,5925,0,1753525618,13175.252614289995,30399.925001010008,53330.504765280006 2025-07-26,10:27:00.000,207,11053694,4645,0,1753525619,13175.191987499995,28554.357030059997,53330.504765280006 2025-07-26,10:27:01.000,207,11053730,5285,0,1753525620,13175.191987499995,33168.520152419995,53330.47681680001 2025-07-26,10:27:02.000,207,11053779,5925,0,1753525621,13175.1246244,36398.487911460004,53330.42091984 2025-07-26,10:27:03.000,207,11053776,5325,0,1753525622,13175.15830594999,33629.878661790004,53330.42091984 2025-07-26,10:27:04.000,207,11053725,5845,0,1753525623,13175.14483333,28092.928029389994,53330.434894080005 2025-07-26,10:27:05.000,207,11053725,5925,0,1753525624,13175.070733919994,27631.421488289998,53330.39995848 2025-07-26,10:27:06.000,207,11053705,5925,0,1753525625,13175.003370819999,27631.463783069994,53330.434894080005 2025-07-26,10:27:07.000,207,11053725,5605,0,1753525626,13175.03705236999,32707.01361132,53330.39297136 2025-07-26,10:27:08.000,207,11053637,5925,0,1753525627,13175.03705236999,24401.580613590006,53330.35104864 2025-07-26,10:27:09.000,207,11053759,5925,0,1753525628,13175.07747022999,30399.967295790004,53330.34406152 2025-07-26,10:27:10.000,207,11053707,5925,0,1753525629,13175.090942849994,26247.16973193,53330.39995848 2025-07-26,10:27:11.000,207,11053682,5365,0,1753525630,13175.070733919994,28092.87163635,53330.28816456001 2025-07-26,10:27:12.000,207,11053637,5965,0,1753525631,13175.11788808999,30400.00254144,53330.25322896 2025-07-26,10:27:13.000,207,11053704,5525,0,1753525632,13175.131360709995,27631.470832199993,53330.25322896 2025-07-26,10:27:14.000,207,11053695,5725,0,1753525633,13175.10441547,29015.76488334,53330.25322896 2025-07-26,10:27:15.000,207,11053648,5365,0,1753525634,13175.14483333,23940.229153349996,53330.2322676 2025-07-26,10:27:16.000,207,11053655,5805,0,1753525635,13175.20546012,30861.45973863,53330.24624184 2025-07-26,10:27:17.000,207,11053679,5565,0,1753525636,13175.232405359995,28554.33588267,53330.23925472001 2025-07-26,10:27:18.000,207,11053676,5165,0,1753525637,13175.29976845999,34091.434546799996,53330.21130624001 2025-07-26,10:27:19.000,207,11053716,5245,0,1753525638,13175.31997738999,31784.296592579994,53330.17637064 2025-07-26,10:27:20.000,207,11053674,5365,0,1753525639,13175.333450009995,32707.14754479,53330.24624184 2025-07-26,10:27:21.000,207,11053641,5845,0,1753525640,13175.34692263,29477.207982270003,53330.21130624001 2025-07-26,10:27:22.000,207,11053671,5725,0,1753525641,13175.333450009995,32245.669200210003,53330.17637064 2025-07-26,10:27:23.000,207,11053658,5325,0,1753525642,13175.333450009995,24863.09420382,53330.22528048 2025-07-26,10:27:24.000,207,11053745,5725,0,1753525643,13175.38060417999,29938.644032070006,53330.21130624001 2025-07-26,10:27:25.000,207,11053679,6005,0,1753525644,13175.36713156,29015.750785080003,53330.24624184 2025-07-26,10:27:26.000,207,11053670,5605,0,1753525645,13175.333450009995,28554.357030059997,53330.21130624001 2025-07-26,10:27:27.000,207,11053658,5245,0,1753525646,13175.38060417999,28554.357030059997,53330.24624184 2025-07-26,10:27:28.000,207,11053711,5884,0,1753525647,13175.353658939996,28092.977373300004,53330.169383520006 2025-07-26,10:27:29.000,207,11053664,5325,0,1753525648,13175.353658939996,32707.16164305,53330.14143504001 2025-07-26,10:27:30.000,207,11053650,5525,0,1753525649,13175.38060417999,25785.895812119998,53330.16239640001 2025-07-26,10:27:31.000,207,11053650,5485,0,1753525650,13175.40081310999,29938.651081200005,53330.21130624001 2025-07-26,10:27:32.000,207,11053606,5645,0,1753525651,13175.421022039991,26247.296616270003,53330.14143504001 2025-07-26,10:27:33.000,207,11053696,5525,0,1753525652,13175.461439899991,28093.076061119995,53330.17637064 2025-07-26,10:27:34.000,207,11053731,5845,0,1753525653,13175.501857759991,28554.49096353,53330.148422160004 2025-07-26,10:27:35.000,207,11053681,6045,0,1753525654,13175.454703589996,28554.49801266,53330.20431912 2025-07-26,10:27:36.000,207,11053697,6005,0,1753525655,13175.46817621,30400.242211859993,53330.19034488001 2025-07-26,10:27:37.000,207,11053737,5925,0,1753525656,13175.48838514,30400.31975229,53330.19034488001 2025-07-26,10:27:38.000,207,11053676,5565,0,1753525657,13175.555748239996,27170.337894990007,53330.22528048 2025-07-26,10:27:39.000,207,11053701,5884,0,1753525658,13175.589429790001,27631.816239570006,53330.2322676 2025-07-26,10:27:40.000,207,11053724,5165,0,1753525659,13175.569220860001,31784.56445952,53330.22528048 2025-07-26,10:27:41.000,207,11053650,5485,0,1753525660,13175.596166099996,29477.56043877,53330.19034488001 2025-07-26,10:27:42.000,207,11053699,6045,0,1753525661,13175.650056580002,31323.2411958,53330.218293360005 2025-07-26,10:27:43.000,207,11053650,5325,0,1753525662,13175.636583959997,32707.443608250003,53330.218293360005 2025-07-26,10:27:44.000,207,11053667,5925,0,1753525663,13175.710683370002,29477.532242250003,53330.16239640001 2025-07-26,10:27:45.000,207,11053717,6005,0,1753525664,13175.737628609997,28554.716535690008,53330.17637064 2025-07-26,10:27:46.000,207,11053682,4725,0,1753525665,13175.757837539997,29938.947144660007,53330.30912592001 2025-07-26,10:27:47.000,207,11053654,5525,0,1753525666,13175.791519090002,27631.823288700005,53330.2322676 2025-07-26,10:27:48.000,207,11053694,5684,0,1753525667,13175.791519090002,28093.202945459998,53330.29515168 2025-07-26,10:27:49.000,207,11053716,5525,0,1753525668,13175.872354810002,27631.759846529996,53330.15540928 2025-07-26,10:27:50.000,207,11053700,5684,0,1753525669,13175.906036359993,27631.780993919994,53330.20431912 2025-07-26,10:27:51.000,207,11053725,5884,0,1753525670,13175.892563740003,32707.351969559997,53330.22528048 2025-07-26,10:27:52.000,207,11053693,6005,0,1753525671,13175.926245289993,27170.359042380005,53330.19034488001 2025-07-26,10:27:53.000,207,11053656,5565,0,1753525672,13175.973399459988,23017.603773299998,53330.18335776 2025-07-26,10:27:54.000,207,11053685,6205,0,1753525673,13176.000344699998,35014.532218559994,53330.22528048 2025-07-26,10:27:55.000,207,11053677,5765,0,1753525674,13176.034026249989,28093.1888472,53330.23925472001 2025-07-26,10:27:56.000,207,11053717,6124,0,1753525675,13176.020553629998,30400.404341849993,53330.218293360005 2025-07-26,10:27:57.000,207,11053659,6124,0,1753525676,13176.074444109989,32246.134442790004,53330.30912592001 2025-07-26,10:27:58.000,207,11053749,6005,0,1753525677,13176.067707799994,30400.49598054,53330.26021608001 2025-07-26,10:27:59.000,207,11053742,5405,0,1753525678,13176.094653039989,32707.64803302,53330.30912592001 2025-07-26,10:28:00.000,207,11053723,5925,0,1753525679,13176.114861969989,30400.545324449995,53330.316113040004 2025-07-26,10:28:01.000,207,11053770,5245,0,1753525680,13176.128334589994,31323.361031010005,53330.27419032 2025-07-26,10:28:02.000,207,11053715,6084,0,1753525681,13176.162016139999,34553.39928134999,53330.22528048 2025-07-26,10:28:03.000,207,11053736,5485,0,1753525682,13176.168752449994,28554.843420029996,53330.218293360005 2025-07-26,10:28:04.000,207,11053672,5565,0,1753525683,13176.188961379994,28554.81522351,53330.23925472001 2025-07-26,10:28:05.000,207,11053718,5405,0,1753525684,13176.25632447999,30400.552373579994,53330.23925472001 2025-07-26,10:28:06.000,207,11053679,5884,0,1753525685,13176.29674233999,33630.32980611001,53330.28117744001 2025-07-26,10:28:07.000,207,11053735,5765,0,1753525686,13176.31695126999,33168.95014935,53330.26021608001 2025-07-26,10:28:08.000,207,11053621,5965,0,1753525687,13176.33716019999,24863.474856839995,53330.21130624001 2025-07-26,10:28:09.000,207,11053684,5525,0,1753525688,13176.391050679995,26247.698416679996,53330.28117744001 2025-07-26,10:28:10.000,207,11053715,5925,0,1753525689,13176.44494116,30861.924981210002,53330.24624184 2025-07-26,10:28:11.000,207,11053639,5805,0,1753525690,13176.42473223,27632.013615210002,53330.23925472001 2025-07-26,10:28:12.000,207,11053662,5445,0,1753525691,13176.46515009,27170.641007579994,53330.29515168 2025-07-26,10:28:13.000,207,11053670,5365,0,1753525692,13176.46515009,28093.562451089994,53330.24624184 2025-07-26,10:28:14.000,207,11053761,6045,0,1753525693,13176.451677469995,21172.282521900008,53330.21130624001 2025-07-26,10:28:15.000,207,11053706,5285,0,1753525694,13176.46515009,26709.367087770006,53330.20431912 2025-07-26,10:28:16.000,207,11053659,6084,0,1753525695,13176.46515009,35014.91287158,53330.218293360005 2025-07-26,10:28:17.000,207,11053706,5525,0,1753525696,13176.44494116,30400.721552699993,53330.26021608001 2025-07-26,10:28:18.000,207,11053702,5405,0,1753525697,13176.42473223,33169.196868900006,53330.267203200005 2025-07-26,10:28:19.000,207,11053701,5845,0,1753525698,13176.50556795,28554.935058720002,53330.267203200005 2025-07-26,10:28:20.000,207,11053660,5445,0,1753525699,13176.49883163999,31323.438571439998,53330.24624184 2025-07-26,10:28:21.000,207,11053663,6324,0,1753525700,13176.50556795,29939.144520300004,53330.29515168 2025-07-26,10:28:22.000,207,11053677,5845,0,1753525701,13176.50556795,28093.463763270003,53330.316113040004 2025-07-26,10:28:23.000,207,11053692,5365,0,1753525702,13176.492095329995,29477.58158616,53330.27419032 2025-07-26,10:28:24.000,207,11053659,6124,0,1753525703,13176.593139979996,31784.620852559994,53330.316113040004 2025-07-26,10:28:25.000,207,11053672,5525,0,1753525704,13176.62682153,28093.308682410003,53330.23925472001 2025-07-26,10:28:26.000,207,11053714,4645,0,1753525705,13176.6066126,31323.142507979996,53330.316113040004 2025-07-26,10:28:27.000,207,11053719,6084,0,1753525706,13176.64703046,24863.291579459998,53330.28816456001 2025-07-26,10:28:28.000,207,11053692,5684,0,1753525707,13176.673975699996,30861.748752960004,53330.27419032 2025-07-26,10:28:29.000,207,11053668,5405,0,1753525708,13176.754811419996,30861.720556440006,53330.267203200005 2025-07-26,10:28:30.000,207,11053662,5245,0,1753525709,13176.795229279996,30400.214015339996,53330.267203200005 2025-07-26,10:28:31.000,207,11053662,5605,0,1753525710,13176.788492970001,28093.16769981,53330.33008728001 2025-07-26,10:28:32.000,207,11053684,5525,0,1753525711,13176.808701900001,29477.461750949995,53330.218293360005 2025-07-26,10:28:33.000,207,11053705,6005,0,1753525712,13176.842383449992,31323.057918420003,53330.27419032 2025-07-26,10:28:34.000,207,11053730,5525,0,1753525713,13176.808701900001,30861.65006514,53330.34406152 2025-07-26,10:28:35.000,207,11053735,5925,0,1753525714,13176.842383449992,27631.766895659995,53330.26021608001 2025-07-26,10:28:36.000,207,11053692,4565,0,1753525715,13176.828910830001,27170.359042380005,53330.28117744001 2025-07-26,10:28:37.000,207,11053708,5245,0,1753525716,13176.849119760001,30400.298604900003,53330.24624184 2025-07-26,10:28:38.000,207,11053708,5445,0,1753525717,13176.855856069997,31323.121360589997,53330.27419032 2025-07-26,10:28:39.000,207,11053680,5405,0,1753525718,13176.842383449992,29016.018652020008,53330.32310016 2025-07-26,10:28:40.000,207,11053696,5445,0,1753525719,13176.882801309992,32245.810182810004,53330.30912592001 2025-07-26,10:28:41.000,207,11053618,5525,0,1753525720,13176.889537620002,28093.054913729997,53330.30912592001 2025-07-26,10:28:42.000,207,11053709,5925,0,1753525721,13176.882801309992,30861.516131669996,53330.25322896 2025-07-26,10:28:43.000,207,11053705,6045,0,1753525722,13176.876064999997,29015.715539430006,53330.33008728001 2025-07-26,10:28:44.000,207,11053701,5805,0,1753525723,13176.869328690002,32706.99951306,53330.316113040004 2025-07-26,10:28:45.000,207,11053658,5285,0,1753525724,13176.929955480002,28554.187850939998,53330.28816456001 2025-07-26,10:28:46.000,207,11053633,5925,0,1753525725,13176.943428099992,27631.25230917,53330.22528048 2025-07-26,10:28:47.000,207,11053690,5405,0,1753525726,13176.977109649997,37320.930014130005,53330.28816456001 2025-07-26,10:28:48.000,207,11053661,6084,0,1753525727,13177.037736439997,30399.621888420006,53330.28816456001 2025-07-26,10:28:49.000,207,11053686,5405,0,1753525728,13177.024263819992,28553.941131390005,53330.32310016 2025-07-26,10:28:50.000,207,11053639,6005,0,1753525729,13177.051209060002,32245.23215415,53330.29515168 2025-07-26,10:28:51.000,207,11053691,5044,0,1753525730,13177.037736439997,38243.59063983,53330.23925472001 2025-07-26,10:28:52.000,207,11053673,6045,0,1753525731,13177.118572159998,32706.604761780007,53330.316113040004 2025-07-26,10:28:53.000,207,11053689,4965,0,1753525732,13177.132044780003,31322.345956289995,53330.27419032 2025-07-26,10:28:54.000,207,11053687,5884,0,1753525733,13177.118572159998,29938.101249059997,53330.28117744001 2025-07-26,10:28:55.000,207,11053674,4565,0,1753525734,13177.152253709988,29476.76388708,53330.29515168 2025-07-26,10:28:56.000,207,11053672,5765,0,1753525735,13177.145517399993,24862.6430595,53330.24624184 2025-07-26,10:28:57.000,207,11053723,4925,0,1753525736,13177.172462639988,26708.30971827,53330.28117744001 2025-07-26,10:28:58.000,207,11053690,5325,0,1753525737,13177.206144189993,29476.792083599998,53330.37201 2025-07-26,10:28:59.000,207,11053721,5925,0,1753525738,13177.145517399993,31322.395300200005,53330.30912592001 2025-07-26,10:29:00.000,207,11053689,5485,0,1753525739,13177.152253709988,31322.31071064,53330.316113040004 2025-07-26,10:29:01.000,207,11053704,5325,0,1753525740,13177.199407879998,28092.321804210005,53330.35104864 2025-07-26,10:29:02.000,207,11053705,6005,0,1753525741,13177.239825739998,26246.641047180005,53330.30912592001 2025-07-26,10:29:03.000,207,11053672,5365,0,1753525742,13177.206144189993,31783.521188280007,53330.27419032 2025-07-26,10:29:04.000,207,11053692,4565,0,1753525743,13177.185935259993,25323.59271933,53330.28117744001 2025-07-26,10:29:05.000,207,11053628,5405,0,1753525744,13177.199407879998,26246.3872785,53330.3021388 2025-07-26,10:29:06.000,207,11053681,6205,0,1753525745,13177.206144189993,29476.171760159996,53330.27419032 2025-07-26,10:29:07.000,207,11053692,5485,0,1753525746,13177.266770979993,29476.101268860002,53330.36502288 2025-07-26,10:29:08.000,207,11053757,5805,0,1753525747,13177.239825739998,27630.392315310004,53330.35104864 2025-07-26,10:29:09.000,207,11053687,6245,0,1753525748,13177.246562049993,27630.44870835,53330.33008728001 2025-07-26,10:29:10.000,207,11053676,5525,0,1753525749,13177.226353119993,27168.99151116,53330.36502288 2025-07-26,10:29:11.000,207,11053664,5405,0,1753525750,13177.206144189993,31783.147584389997,53330.34406152 2025-07-26,10:29:12.000,207,11053699,6124,0,1753525751,13177.206144189993,26707.569559619995,53330.41393272 2025-07-26,10:29:13.000,207,11053670,5485,0,1753525752,13177.226353119993,28091.920003799998,53330.385984240005 2025-07-26,10:29:14.000,207,11053627,5565,0,1753525753,13177.185935259993,29476.171760159996,53330.385984240005 2025-07-26,10:29:15.000,207,11053672,4765,0,1753525754,13177.125308469993,26246.337934590003,53330.37201 2025-07-26,10:29:16.000,207,11053655,5285,0,1753525755,13177.091626920002,33628.919980110004,53330.37899712001 2025-07-26,10:29:17.000,207,11053723,5925,0,1753525756,13177.064681679993,32244.689371140004,53330.37201 2025-07-26,10:29:18.000,207,11053690,5684,0,1753525757,13177.105099539993,31783.28856699,53330.36502288 2025-07-26,10:29:19.000,207,11053698,5245,0,1753525758,13177.158990019998,28091.934102059997,53330.35803576001 2025-07-26,10:29:20.000,207,11053730,5365,0,1753525759,13177.111835850003,30860.402369129995,53330.34406152 2025-07-26,10:29:21.000,207,11053650,5245,0,1753525760,13177.185935259993,27630.476904869996,53330.30912592001 2025-07-26,10:29:22.000,207,11053739,6084,0,1753525761,13177.219616809998,33167.33589858,53330.267203200005 2025-07-26,10:29:23.000,207,11053670,5525,0,1753525762,13177.239825739998,35012.95321344001,53330.39297136 2025-07-26,10:29:24.000,207,11053692,5405,0,1753525763,13177.219616809998,29937.311746499996,53330.40694560001 2025-07-26,10:29:25.000,207,11053722,5525,0,1753525764,13177.239825739998,31782.985454399997,53330.316113040004 2025-07-26,10:29:26.000,207,11053628,5765,0,1753525765,13177.273507289989,30398.768943689996,53330.37201 2025-07-26,10:29:27.000,207,11053672,5445,0,1753525766,13177.266770979993,24861.82536042,53330.36502288 2025-07-26,10:29:28.000,207,11053734,5285,0,1753525767,13177.307188839994,33628.56047448001,53330.34406152 2025-07-26,10:29:29.000,207,11053494,5445,0,1753525768,13177.354343009989,30860.078109149996,53330.337074400006 2025-07-26,10:29:30.000,207,11053679,5725,0,1753525769,13177.307188839994,29937.142567379997,53330.39995848 2025-07-26,10:29:31.000,207,11053653,5884,0,1753525770,13177.340870389999,26245.964330699993,53330.39297136 2025-07-26,10:29:32.000,207,11053639,5684,0,1753525771,13177.361079319999,28552.947204059994,53330.385984240005 2025-07-26,10:29:33.000,207,11053643,6084,0,1753525772,13177.334134079989,22554.638062290003,53330.35803576001 2025-07-26,10:29:34.000,207,11053713,5925,0,1753525773,13177.327397769994,34089.85554167999,53330.434894080005 2025-07-26,10:29:35.000,207,11053717,5925,0,1753525774,13177.361079319999,29475.6642228,53330.35803576001 2025-07-26,10:29:36.000,207,11053671,6005,0,1753525775,13177.421706109999,32705.469851849994,53330.337074400006 2025-07-26,10:29:37.000,207,11053740,5565,0,1753525776,13177.388024559994,29936.909946090003,53330.39995848 2025-07-26,10:29:38.000,207,11053683,6124,0,1753525777,13177.428442419994,31321.091211150007,53330.39995848 2025-07-26,10:29:39.000,207,11053688,5365,0,1753525778,13177.45538765999,31321.070063759995,53330.35803576001 2025-07-26,10:29:40.000,207,11053727,5884,0,1753525779,13177.45538765999,32705.166739260007,53330.39297136 2025-07-26,10:29:41.000,207,11053733,5965,0,1753525780,13177.489069209994,29475.31881543,53330.37899712001 2025-07-26,10:29:42.000,207,11053688,5605,0,1753525781,13177.468860279994,29013.819323460004,53330.34406152 2025-07-26,10:29:43.000,207,11053667,5725,0,1753525782,13177.462123969999,28552.355077140004,53330.36502288 2025-07-26,10:29:44.000,207,11053689,5725,0,1753525783,13177.468860279994,31320.759902039994,53330.35104864 2025-07-26,10:29:45.000,207,11053677,5845,0,1753525784,13177.45538765999,29013.741783029996,53330.29515168 2025-07-26,10:29:46.000,207,11053665,6045,0,1753525785,13177.468860279994,32704.983461879994,53330.39995848 2025-07-26,10:29:47.000,207,11053642,5325,0,1753525786,13177.41496979999,27629.504124929997,53330.3021388 2025-07-26,10:29:48.000,207,11053642,5445,0,1753525787,13177.448651349994,31320.661214220003,53330.385984240005 2025-07-26,10:29:49.000,207,11053668,5525,0,1753525788,13177.43517872999,29475.00865371,53330.37201 2025-07-26,10:29:50.000,207,11053661,5805,0,1753525789,13177.489069209994,32243.44872426,53330.434894080005 2025-07-26,10:29:51.000,207,11053704,5485,0,1753525790,13177.468860279994,26706.582681419997,53330.41393272 2025-07-26,10:29:52.000,207,11053689,5805,0,1753525791,13177.468860279994,25322.33797419,53330.37201 2025-07-26,10:29:53.000,207,11053681,5925,0,1753525792,13177.4823329,33166.25033256,53330.37201 2025-07-26,10:29:54.000,207,11053629,5845,0,1753525793,13177.468860279994,29936.45175264,53330.385984240005 2025-07-26,10:29:55.000,207,11053776,5405,0,1753525794,13177.49580551999,28090.756897350002,53330.44886832001 2025-07-26,10:29:56.000,207,11053707,6245,0,1753525795,13177.468860279994,27629.447731890003,53330.40694560001 2025-07-26,10:29:57.000,207,11053726,5325,0,1753525796,13177.50254183,31782.076116630007,53330.46982968 2025-07-26,10:29:58.000,207,11053689,6084,0,1753525797,13177.509278139994,29013.664242600003,53330.37201 2025-07-26,10:29:59.000,207,11053723,5925,0,1753525798,13177.489069209994,31320.618919440007,53330.37899712001 2025-07-26,10:30:00.000,207,11053685,5765,0,1753525799,13177.51601444999,29475.072095879994,53330.385984240005 2025-07-26,10:30:01.000,207,11053660,5285,0,1753525800,13177.549695999995,24860.958317430006,53330.41393272 2025-07-26,10:30:02.000,207,11053690,5525,0,1753525801,13177.529487069995,31320.52728075,53330.42790696001 2025-07-26,10:30:03.000,207,11053715,5925,0,1753525802,13177.56316862,28090.714602570006,53330.46284256 2025-07-26,10:30:04.000,207,11053708,5365,0,1753525803,13177.52275076,24399.423579809998,53330.44886832001 2025-07-26,10:30:05.000,207,11053706,5485,0,1753525804,13177.53622337999,29013.473916090006,53330.41393272 2025-07-26,10:30:06.000,207,11053710,5605,0,1753525805,13177.51601444999,25783.64009052,53330.483803920004 2025-07-26,10:30:07.000,207,11053679,5805,0,1753525806,13177.50254183,30858.985493999993,53330.483803920004 2025-07-26,10:30:08.000,207,11053692,5365,0,1753525807,13177.47559658999,25322.133549420003,53330.42091984 2025-07-26,10:30:09.000,207,11053751,5884,0,1753525808,13177.529487069995,32704.553464950004,53330.49079104 2025-07-26,10:30:10.000,207,11053633,5805,0,1753525809,13177.51601444999,30858.999592260006,53330.47681680001 2025-07-26,10:30:11.000,207,11053737,6084,0,1753525810,13177.529487069995,27167.764962539994,53330.40694560001 2025-07-26,10:30:12.000,207,11053663,5965,0,1753525811,13177.4823329,35011.536338310005,53330.42790696001 2025-07-26,10:30:13.000,207,11053613,5845,0,1753525812,13177.50254183,30397.528296810007,53330.35803576001 2025-07-26,10:30:14.000,207,11053632,5325,0,1753525813,13177.45538765999,31781.695463609998,53330.46982968 2025-07-26,10:30:15.000,207,11053640,5205,0,1753525814,13177.509278139994,26706.279568829996,53330.42790696001 2025-07-26,10:30:16.000,207,11053703,5285,0,1753525815,13177.47559658999,29936.021755709997,53330.36502288 2025-07-26,10:30:17.000,207,11053730,5325,0,1753525816,13177.468860279994,31320.294659460007,53330.37899712001 2025-07-26,10:30:18.000,207,11053715,5965,0,1753525817,13177.54295969,32704.497071909995,53330.42091984 2025-07-26,10:30:19.000,207,11053735,5884,0,1753525818,13177.54295969,31320.259413809996,53330.37899712001 2025-07-26,10:30:20.000,207,11053760,5165,0,1753525819,13177.51601444999,30397.44370725,53330.47681680001 2025-07-26,10:30:21.000,207,11053697,5965,0,1753525820,13177.55643230999,28551.727704570003,53330.35803576001 2025-07-26,10:30:22.000,207,11053764,5405,0,1753525821,13177.53622337999,25783.379272709994,53330.45585544001 2025-07-26,10:30:23.000,207,11053786,5525,0,1753525822,13177.52275076,28551.75590109,53330.39995848 2025-07-26,10:30:24.000,207,11053705,5925,0,1753525823,13177.53622337999,30397.394363340005,53330.37201 2025-07-26,10:30:25.000,207,11053655,6045,0,1753525824,13177.569904929995,27167.53939038,53330.44886832001 2025-07-26,10:30:26.000,207,11053686,4605,0,1753525825,13177.569904929995,27629.01068583,53330.41393272 2025-07-26,10:30:27.000,207,11053747,5965,0,1753525826,13177.62379541,29474.557509389997,53330.46982968 2025-07-26,10:30:28.000,207,11053743,6005,0,1753525827,13177.610322789995,27628.954292790004,53330.434894080005 2025-07-26,10:30:29.000,207,11053723,5805,0,1753525828,13177.60358648,28090.348047809995,53330.46284256 2025-07-26,10:30:30.000,207,11053681,5884,0,1753525829,13177.610322789995,24399.07112331,53330.41393272 2025-07-26,10:30:31.000,207,11053638,5205,0,1753525830,13177.610322789995,27167.497095600003,53330.504765280006 2025-07-26,10:30:32.000,207,11053718,5325,0,1753525831,13177.58337755,31781.53333362,53330.52572664001 2025-07-26,10:30:33.000,207,11053666,5405,0,1753525832,13177.59685016999,29013.121459589995,53330.49777816001 2025-07-26,10:30:34.000,207,11053730,5405,0,1753525833,13177.57664123999,28551.650164139995,53330.44886832001 2025-07-26,10:30:35.000,207,11053668,5565,0,1753525834,13177.59685016999,24860.408485289998,53330.5117524 2025-07-26,10:30:36.000,207,11053731,6045,0,1753525835,13177.549695999995,31319.977448610007,53330.49777816001 2025-07-26,10:30:37.000,207,11053730,5365,0,1753525836,13177.55643230999,30397.161742049997,53330.49777816001 2025-07-26,10:30:38.000,207,11053696,5405,0,1753525837,13177.61705909999,36395.35104861,53330.45585544001 2025-07-26,10:30:39.000,207,11053727,4925,0,1753525838,13177.59685016999,27628.587738029993,53330.45585544001 2025-07-26,10:30:40.000,207,11053683,5884,0,1753525839,13177.590113859995,23937.374255700008,53330.41393272 2025-07-26,10:30:41.000,207,11053658,4445,0,1753525840,13177.60358648,31319.695483410003,53330.553675120005 2025-07-26,10:30:42.000,207,11053611,5884,0,1753525841,13177.64400434,26705.645147129995,53330.53271376 2025-07-26,10:30:43.000,207,11053699,5805,0,1753525842,13177.55643230999,27628.35511674,53330.49777816001 2025-07-26,10:30:44.000,207,11053694,5365,0,1753525843,13177.58337755,30858.033861450007,53330.54668800001 2025-07-26,10:30:45.000,207,11053643,5884,0,1753525844,13177.63726802999,27628.20708501,53330.504765280006 2025-07-26,10:30:47.000,207,11053651,5765,0,1753525846,13177.66421327,32703.510193709997,53330.49777816001 2025-07-26,10:30:48.000,207,11053739,5725,0,1753525847,13177.691158509995,30857.843534939995,53330.46982968 2025-07-26,10:30:49.000,207,11053726,5325,0,1753525848,13177.731576369995,28089.389366129995,53330.4418812 2025-07-26,10:30:50.000,207,11053668,5325,0,1753525849,13177.71810374999,29934.971435340005,53330.434894080005 2025-07-26,10:30:51.000,207,11053711,5965,0,1753525850,13177.691158509995,27166.55956131,53330.434894080005 2025-07-26,10:30:52.000,207,11053608,5485,0,1753525851,13177.711367439995,24398.091294240003,53330.553675120005 2025-07-26,10:30:53.000,207,11053660,5485,0,1753525852,13177.69789481999,25320.970442970007,53330.49777816001 2025-07-26,10:30:54.000,207,11053584,5605,0,1753525853,13177.670949579995,33164.671327439995,53330.504765280006 2025-07-26,10:30:55.000,207,11053769,6245,0,1753525854,13177.66421327,25320.949295579994,53330.42091984 2025-07-26,10:30:56.000,207,11053609,5765,0,1753525855,13177.650740649995,32703.33396546,53330.47681680001 2025-07-26,10:30:57.000,207,11053661,6124,0,1753525856,13177.610322789995,29012.155728779995,53330.49079104 2025-07-26,10:30:58.000,207,11053689,5845,0,1753525857,13177.630531719995,25782.307804950004,53330.51873952 2025-07-26,10:30:59.000,207,11053637,6084,0,1753525858,13177.56316862,28550.719678980007,53330.483803920004 2025-07-26,10:31:00.000,207,11053710,5525,0,1753525859,13177.569904929995,26243.708609099995,53330.54668800001 2025-07-26,10:31:01.000,207,11053676,5245,0,1753525860,13177.54295969,28089.269530920006,53330.52572664001 2025-07-26,10:31:02.000,207,11053634,5325,0,1753525861,13177.468860279994,29934.915042299996,53330.56066224 2025-07-26,10:31:03.000,207,11053724,5565,0,1753525862,13177.51601444999,27166.489070010008,53330.504765280006 2025-07-26,10:31:04.000,207,11053715,5925,0,1753525863,13177.4823329,26243.701559969995,53330.5117524 2025-07-26,10:31:05.000,207,11053668,5285,0,1753525864,13177.462123969999,28550.684433329996,53330.49777816001 2025-07-26,10:31:06.000,207,11053642,5365,0,1753525865,13177.529487069995,30857.63911017,53330.49777816001 2025-07-26,10:31:07.000,207,11053720,4885,0,1753525866,13177.509278139994,34087.45883747999,53330.47681680001 2025-07-26,10:31:08.000,207,11053684,5325,0,1753525867,13177.4823329,29473.373255550003,53330.5117524 2025-07-26,10:31:09.000,207,11053677,6084,0,1753525868,13177.47559658999,32703.101344170005,53330.5117524 2025-07-26,10:31:10.000,207,11053664,5405,0,1753525869,13177.4823329,28089.156744840002,53330.46982968 2025-07-26,10:31:11.000,207,11053522,5325,0,1753525870,13177.43517872999,35471.407481250004,53330.4418812 2025-07-26,10:31:12.000,207,11053654,5405,0,1753525871,13177.468860279994,29473.23227295,53330.44886832001 2025-07-26,10:31:13.000,207,11053690,5445,0,1753525872,13177.428442419994,30395.99158647,53330.4418812 2025-07-26,10:31:14.000,207,11053701,5965,0,1753525873,13177.468860279994,30395.942242560006,53330.47681680001 2025-07-26,10:31:15.000,207,11053648,5605,0,1753525874,13177.4823329,29934.513241890003,53330.41393272 2025-07-26,10:31:16.000,207,11053690,5485,0,1753525875,13177.462123969999,31318.588770000002,53330.45585544001 2025-07-26,10:31:17.000,207,11053661,5165,0,1753525876,13177.462123969999,27627.347091150004,53330.47681680001 2025-07-26,10:31:18.000,207,11053657,5884,0,1753525877,13177.49580551999,29011.563601860005,53330.45585544001 2025-07-26,10:31:19.000,207,11053696,5285,0,1753525878,13177.51601444999,28550.085257280007,53330.49079104 2025-07-26,10:31:20.000,207,11053697,5925,0,1753525879,13177.529487069995,28088.642158350005,53330.42790696001 2025-07-26,10:31:21.000,207,11053635,5965,0,1753525880,13177.54295969,35009.569631039994,53330.39995848 2025-07-26,10:31:22.000,207,11053669,5884,0,1753525881,13177.60358648,28088.54347053,53330.47681680001 2025-07-26,10:31:23.000,207,11053707,5765,0,1753525882,13177.60358648,32702.403480299996,53330.434894080005 2025-07-26,10:31:24.000,207,11053657,5805,0,1753525883,13177.569904929995,32240.90398833,53330.49777816001 2025-07-26,10:31:25.000,207,11053637,5725,0,1753525884,13177.569904929995,29011.112457540003,53330.51873952 2025-07-26,10:31:26.000,207,11053694,5285,0,1753525885,13177.58337755,32240.784153119996,53330.45585544001 2025-07-26,10:31:27.000,207,11053647,5125,0,1753525886,13177.55643230999,29472.414573870003,53330.46982968 2025-07-26,10:31:28.000,207,11053646,5485,0,1753525887,13177.55643230999,26242.608944820007,53330.46982968 2025-07-26,10:31:29.000,207,11053663,5805,0,1753525888,13177.529487069995,28088.113473599995,53330.49777816001 2025-07-26,10:31:30.000,207,11053695,5684,0,1753525889,13177.54295969,29010.844590599998,53330.504765280006 2025-07-26,10:31:31.000,207,11053718,5365,0,1753525890,13177.47559658999,32240.57267922,53330.47681680001 2025-07-26,10:31:32.000,207,11053653,5725,0,1753525891,13177.428442419994,30856.299775470005,53330.41393272 2025-07-26,10:31:33.000,207,11053629,5765,0,1753525892,13177.401497179999,28087.937245349996,53330.46982968 2025-07-26,10:31:34.000,207,11053590,5725,0,1753525893,13177.340870389999,27626.465949899997,53330.47681680001 2025-07-26,10:31:35.000,207,11053668,5085,0,1753525894,13177.327397769994,28549.288705590006,53330.434894080005 2025-07-26,10:31:36.000,207,11053583,5884,0,1753525895,13177.293716219989,29471.97047868,53330.49079104 2025-07-26,10:31:37.000,207,11053628,5445,0,1753525896,13177.307188839994,28087.789213619995,53330.40694560001 2025-07-26,10:31:38.000,207,11053645,5884,0,1753525897,13177.307188839994,31317.453860070003,53330.37201 2025-07-26,10:31:39.000,207,11053721,5765,0,1753525898,13177.286979909994,28549.105428209994,53330.4418812 2025-07-26,10:31:40.000,207,11053622,5565,0,1753525899,13177.286979909994,32240.177927940007,53330.44886832001 2025-07-26,10:31:41.000,207,11053624,5485,0,1753525900,13177.280243599998,28549.112477339993,53330.37201 2025-07-26,10:31:42.000,207,11053669,5645,0,1753525901,13177.307188839994,27164.853671849996,53330.40694560001 2025-07-26,10:31:43.000,207,11053712,5405,0,1753525902,13177.340870389999,22550.902023389994,53330.41393272 2025-07-26,10:31:44.000,207,11053681,5965,0,1753525903,13177.320661459999,33624.19001388,53330.37899712001 2025-07-26,10:31:45.000,207,11053694,5325,0,1753525904,13177.334134079989,26241.953375729994,53330.3021388 2025-07-26,10:31:46.000,207,11053660,5485,0,1753525905,13177.300452529998,28087.42265886,53330.35803576001 2025-07-26,10:31:47.000,207,11053717,6245,0,1753525906,13177.320661459999,29010.111481080006,53330.316113040004 2025-07-26,10:31:48.000,207,11053697,5725,0,1753525907,13177.307188839994,29471.455892190002,53330.33008728001 2025-07-26,10:31:49.000,207,11053707,5725,0,1753525908,13177.340870389999,32239.726783620004,53330.41393272 2025-07-26,10:31:50.000,207,11053669,5925,0,1753525909,13177.313925149989,31316.904027929995,53330.37899712001 2025-07-26,10:31:51.000,207,11053607,5965,0,1753525910,13177.300452529998,32239.61399754,53330.42091984 2025-07-26,10:31:52.000,207,11053654,5605,0,1753525911,13177.280243599998,29009.900007179996,53330.36502288 2025-07-26,10:31:53.000,207,11053647,5884,0,1753525912,13177.300452529998,26241.57977184,53330.41393272 2025-07-26,10:31:54.000,207,11053614,5405,0,1753525913,13177.266770979993,27164.240397539994,53330.42091984 2025-07-26,10:31:55.000,207,11053632,5325,0,1753525914,13177.280243599998,28548.456908249995,53330.316113040004 2025-07-26,10:31:56.000,207,11053665,5845,0,1753525915,13177.246562049993,29471.117533950004,53330.32310016 2025-07-26,10:31:57.000,207,11053693,6165,0,1753525916,13177.239825739998,28548.330023910006,53330.35104864 2025-07-26,10:31:58.000,207,11053666,5325,0,1753525917,13177.206144189993,29009.766073709994,53330.37899712001 2025-07-26,10:31:59.000,207,11053624,5325,0,1753525918,13177.145517399993,29932.4478468,53330.337074400006 2025-07-26,10:32:00.000,207,11053652,5605,0,1753525919,13177.118572159998,32239.332032339997,53330.337074400006 2025-07-26,10:32:01.000,207,11053605,5884,0,1753525920,13177.078154299998,26702.733856439998,53330.39995848 2025-07-26,10:32:02.000,207,11053670,5405,0,1753525921,13177.057945369997,30393.721766610004,53330.30912592001 2025-07-26,10:32:03.000,207,11053655,5805,0,1753525922,13177.044472749993,29932.29981507,53330.28117744001 2025-07-26,10:32:04.000,207,11053671,5805,0,1753525923,13177.037736439997,27164.043021899997,53330.316113040004 2025-07-26,10:32:05.000,207,11053654,5165,0,1753525924,13177.004054889992,29009.52640329,53330.316113040004 2025-07-26,10:32:06.000,207,11053670,5684,0,1753525925,13176.997318579997,28548.055107840002,53330.35803576001 2025-07-26,10:32:07.000,207,11053654,5565,0,1753525926,13176.997318579997,31316.255507969996,53330.36502288 2025-07-26,10:32:08.000,207,11053635,5925,0,1753525927,13176.990582270002,26702.416645589998,53330.28816456001 2025-07-26,10:32:09.000,207,11053691,5645,0,1753525928,13176.977109649997,33161.73888936,53330.32310016 2025-07-26,10:32:10.000,207,11053713,5884,0,1753525929,13176.977109649997,24395.461968749994,53330.39297136 2025-07-26,10:32:11.000,207,11053636,5325,0,1753525930,13177.004054889992,28086.555615870006,53330.37899712001 2025-07-26,10:32:12.000,207,11053674,5325,0,1753525931,13176.963637029992,27625.070222160008,53330.316113040004 2025-07-26,10:32:13.000,207,11053612,5405,0,1753525932,13176.936691789997,27163.620074100007,53330.28117744001 2025-07-26,10:32:14.000,207,11053672,5485,0,1753525933,13176.916482859997,29009.159848530006,53330.316113040004 2025-07-26,10:32:15.000,207,11053628,5445,0,1753525934,13176.882801309992,30393.256524030003,53330.36502288 2025-07-26,10:32:16.000,207,11053641,5565,0,1753525935,13176.828910830001,29931.848670749998,53330.28816456001 2025-07-26,10:32:17.000,207,11053666,5325,0,1753525936,13176.849119760001,29470.461964860006,53330.316113040004 2025-07-26,10:32:18.000,207,11053661,5884,0,1753525937,13176.788492970001,29931.80637597,53330.23925472001 2025-07-26,10:32:19.000,207,11053604,5245,0,1753525938,13176.727866180001,31777.282708230006,53330.25322896 2025-07-26,10:32:20.000,207,11053652,5565,0,1753525939,13176.680712009991,25318.02390663,53330.22528048 2025-07-26,10:32:21.000,207,11053649,5525,0,1753525940,13176.653766769996,28086.259552410003,53330.337074400006 2025-07-26,10:32:22.000,207,11053665,5925,0,1753525941,13176.680712009991,32700.013825229995,53330.29515168 2025-07-26,10:32:23.000,207,11053669,5845,0,1753525942,13176.640294149991,29009.004767670005,53330.3021388 2025-07-26,10:32:24.000,207,11053684,5365,0,1753525943,13176.613348909996,25779.347170349996,53330.24624184 2025-07-26,10:32:25.000,207,11053667,5845,0,1753525944,13176.53924949999,28086.259552410003,53330.23925472001 2025-07-26,10:32:26.000,207,11053720,5245,0,1753525945,13176.56619474,28547.575767000002,53330.23925472001 2025-07-26,10:32:27.000,207,11053703,5285,0,1753525946,13176.512304259995,29470.335080520003,53330.25322896 2025-07-26,10:32:28.000,207,11053653,5765,0,1753525947,13176.48535902,29008.948374629996,53330.3021388 2025-07-26,10:32:29.000,207,11053632,5205,0,1753525948,13176.47862270999,29470.335080520003,53330.3021388 2025-07-26,10:32:30.000,207,11053612,5205,0,1753525949,13176.48535902,30854.41765776,53330.316113040004 2025-07-26,10:32:31.000,207,11053608,5645,0,1753525950,13176.42473223,29008.89198159,53330.25322896 2025-07-26,10:32:32.000,207,11053631,5884,0,1753525951,13176.45841377999,27624.710716529997,53330.29515168 2025-07-26,10:32:33.000,207,11053692,5205,0,1753525952,13176.431468539995,29008.877883330002,53330.25322896 2025-07-26,10:32:34.000,207,11053676,5525,0,1753525953,13176.411259609995,29931.566705549994,53330.3021388 2025-07-26,10:32:35.000,207,11053630,5605,0,1753525954,13176.350632819995,30393.023902739995,53330.32310016 2025-07-26,10:32:36.000,207,11053648,5605,0,1753525955,13176.39778698999,30392.9675097,53330.24624184 2025-07-26,10:32:37.000,207,11053657,6124,0,1753525956,13176.391050679995,31315.628135399995,53330.3021388 2025-07-26,10:32:38.000,207,11053685,5925,0,1753525957,13176.411259609995,27163.260568469996,53330.2322676 2025-07-26,10:32:39.000,207,11053638,5285,0,1753525958,13176.35736912999,27163.22532282,53330.148422160004 2025-07-26,10:32:40.000,207,11053643,6005,0,1753525959,13176.36410544,28085.921194170005,53330.267203200005 2025-07-26,10:32:41.000,207,11053618,5605,0,1753525960,13176.330423889995,29931.468017730003,53330.2322676 2025-07-26,10:32:42.000,207,11053657,5805,0,1753525961,13176.310214959994,29008.74394986,53330.23925472001 2025-07-26,10:32:43.000,207,11053670,5285,0,1753525962,13176.28326972,31777.007792160002,53330.22528048 2025-07-26,10:32:44.000,207,11053548,5445,0,1753525963,13176.249588169994,28085.99168547,53330.2322676 2025-07-26,10:32:45.000,207,11053655,5925,0,1753525964,13176.269797099994,28547.392489620004,53330.267203200005 2025-07-26,10:32:46.000,207,11053611,5725,0,1753525965,13176.242851859999,29931.573754679994,53330.23925472001 2025-07-26,10:32:47.000,207,11053640,5725,0,1753525966,13176.21590661999,33622.57576311,53330.27419032 2025-07-26,10:32:48.000,207,11053649,5845,0,1753525967,13176.209170309994,23010.787264590006,53330.23925472001 2025-07-26,10:32:49.000,207,11053655,5884,0,1753525968,13176.162016139999,27163.23237195,53330.197332 2025-07-26,10:32:50.000,207,11053611,5965,0,1753525969,13176.135070899989,28547.378391360005,53330.218293360005 2025-07-26,10:32:51.000,207,11053606,5485,0,1753525970,13176.135070899989,29008.807392029994,53330.19034488001 2025-07-26,10:32:52.000,207,11053649,5565,0,1753525971,13176.128334589994,28547.42068614,53330.21130624001 2025-07-26,10:32:53.000,207,11053603,5725,0,1753525972,13176.087916729994,32699.858744369994,53330.197332 2025-07-26,10:32:54.000,207,11053660,5525,0,1753525973,13176.020553629998,28547.462980919998,53330.20431912 2025-07-26,10:32:55.000,207,11053690,5525,0,1753525974,13176.034026249989,24856.439825099995,53330.19034488001 2025-07-26,10:32:56.000,207,11053714,5445,0,1753525975,13175.986872079993,30854.389461240004,53330.19034488001 2025-07-26,10:32:57.000,207,11053667,5645,0,1753525976,13175.932981599988,32238.528431519997,53330.19034488001 2025-07-26,10:32:58.000,207,11053660,5044,0,1753525977,13175.912772670003,33161.29479417,53330.24624184 2025-07-26,10:32:59.000,207,11053684,5605,0,1753525978,13175.885827429993,26240.59289364,53330.20431912 2025-07-26,10:33:00.000,207,11053657,5725,0,1753525979,13175.892563740003,30393.009804479996,53330.21130624001 2025-07-26,10:33:01.000,207,11053640,5405,0,1753525980,13175.865618499993,29931.623098590004,53330.148422160004 2025-07-26,10:33:02.000,207,11053602,5525,0,1753525981,13175.825200639993,29470.20819618,53330.14143504001 2025-07-26,10:33:03.000,207,11053691,6205,0,1753525982,13175.798255399997,26240.571746250003,53330.25322896 2025-07-26,10:33:04.000,207,11053636,5525,0,1753525983,13175.845409569993,29931.531459899998,53330.09252520001 2025-07-26,10:33:05.000,207,11053748,5285,0,1753525984,13175.825200639993,30854.311920809996,53330.169383520006 2025-07-26,10:33:06.000,207,11053703,5925,0,1753525985,13175.778046469997,30392.875871009994,53330.09252520001 2025-07-26,10:33:07.000,207,11053666,5605,0,1753525986,13175.778046469997,26240.45191104,53330.1274608 2025-07-26,10:33:08.000,207,11053692,5445,0,1753525987,13175.811728020002,32238.34515414,53330.10649944 2025-07-26,10:33:09.000,207,11053694,5245,0,1753525988,13175.831936950002,27624.435800460007,53330.148422160004 2025-07-26,10:33:10.000,207,11053688,5405,0,1753525989,13175.865618499993,28547.145770069998,53330.14143504001 2025-07-26,10:33:11.000,207,11053699,5925,0,1753525990,13175.879091119998,28547.209212240006,53330.07855096 2025-07-26,10:33:12.000,207,11053685,5925,0,1753525991,13175.912772670003,24856.164909030005,53330.1274608 2025-07-26,10:33:13.000,207,11053731,5725,0,1753525992,13175.932981599988,31776.72582696,53330.13444792 2025-07-26,10:33:14.000,207,11053676,5445,0,1753525993,13175.912772670003,31315.381415850003,53330.14143504001 2025-07-26,10:33:15.000,207,11053646,5405,0,1753525994,13175.906036359993,34083.588865109996,53330.099512320005 2025-07-26,10:33:16.000,207,11053658,5365,0,1753525995,13175.906036359993,28547.011836599995,53330.11348656001 2025-07-26,10:33:17.000,207,11053566,5605,0,1753525996,13175.926245289993,22549.111544369996,53330.10649944 2025-07-26,10:33:18.000,207,11053660,5365,0,1753525997,13175.879091119998,29931.18605253,53330.1274608 2025-07-26,10:33:19.000,207,11053711,6005,0,1753525998,13175.885827429993,28085.6462781,53330.11348656001 2025-07-26,10:33:20.000,207,11053671,5925,0,1753525999,13175.899300049998,31776.620090009994,53330.17637064 2025-07-26,10:33:21.000,207,11053654,5565,0,1753526000,13175.899300049998,27162.88696458,53330.15540928 2025-07-26,10:33:22.000,207,11053596,5605,0,1753526001,13175.879091119998,32238.056139809996,53330.1274608 2025-07-26,10:33:23.000,207,11053565,5965,0,1753526002,13175.831936950002,29469.742953599998,53330.13444792 2025-07-26,10:33:24.000,207,11053629,5884,0,1753526003,13175.858882189998,27162.88696458,53330.099512320005 2025-07-26,10:33:25.000,207,11053573,5965,0,1753526004,13175.825200639993,26701.556651730003,53330.07156384001 2025-07-26,10:33:26.000,207,11053624,5405,0,1753526005,13175.804991709992,29008.42673901,53330.09252520001 2025-07-26,10:33:27.000,207,11053625,5845,0,1753526006,13175.798255399997,28085.6462781,53330.10649944 2025-07-26,10:33:28.000,207,11053569,5805,0,1753526007,13175.791519090002,33160.77315855,53330.1274608 2025-07-26,10:33:29.000,207,11053657,5845,0,1753526008,13175.804991709992,27162.816473280007,53330.09252520001 2025-07-26,10:33:30.000,207,11053649,5605,0,1753526009,13175.771310160002,28085.554639409995,53330.10649944 2025-07-26,10:33:31.000,207,11053691,5845,0,1753526010,13175.751101230002,35006.193097769996,53330.07156384001 2025-07-26,10:33:32.000,207,11053684,5485,0,1753526011,13175.724155989992,28546.856755739995,53330.02265400001 2025-07-26,10:33:33.000,207,11053625,5965,0,1753526012,13175.717419679997,32237.879911559998,53330.09252520001 2025-07-26,10:33:34.000,207,11053660,5445,0,1753526013,13175.737628609997,27624.132687870006,53330.07156384001 2025-07-26,10:33:35.000,207,11053622,5485,0,1753526014,13175.683738129992,28085.413656810008,53330.001692640006 2025-07-26,10:33:36.000,207,11053549,5925,0,1753526015,13175.677001819997,24855.75605949,53330.02964112 2025-07-26,10:33:37.000,207,11053612,5565,0,1753526016,13175.683738129992,23933.074286400006,53330.01566688 2025-07-26,10:33:38.000,207,11053648,5245,0,1753526017,13175.703947059992,28546.765117050003,53330.06457672 2025-07-26,10:33:39.000,207,11053648,5245,0,1753526018,13175.643320269992,27623.963508750006,53330.04361536001 2025-07-26,10:33:40.000,207,11053641,5925,0,1753526019,13175.609638720001,25317.114568859994,53329.980731280004 2025-07-26,10:33:41.000,207,11053626,5405,0,1753526020,13175.616375029997,30853.63520433,53330.04361536001 2025-07-26,10:33:42.000,207,11053668,5485,0,1753526021,13175.589429790001,28546.736920530006,53330.02964112 2025-07-26,10:33:43.000,207,11053711,5884,0,1753526022,13175.582693479992,35467.333084109996,53329.99470552001 2025-07-26,10:33:44.000,207,11053632,5525,0,1753526023,13175.555748239996,28085.300870730003,53330.03662824 2025-07-26,10:33:45.000,207,11053594,5245,0,1753526024,13175.549011930001,29469.40459536,53329.99470552001 2025-07-26,10:33:46.000,207,11053731,5845,0,1753526025,13175.508594070001,26239.768145430004,53329.99470552001 2025-07-26,10:33:47.000,207,11053709,5845,0,1753526026,13175.48838514,25317.04407756,53329.95976992 2025-07-26,10:33:48.000,207,11053691,5965,0,1753526027,13175.46817621,25778.374390409997,53329.97374416001 2025-07-26,10:33:49.000,207,11053695,5925,0,1753526028,13175.461439899991,32237.68958505,53329.980731280004 2025-07-26,10:33:50.000,207,11053629,5684,0,1753526029,13175.461439899991,36389.97256242001,53329.93880856 2025-07-26,10:33:51.000,207,11053691,5884,0,1753526030,13175.421022039991,28546.546594019994,53329.99470552001 2025-07-26,10:33:52.000,207,11053646,5365,0,1753526031,13175.474912519996,32698.942357470005,53330.01566688 2025-07-26,10:33:53.000,207,11053737,5965,0,1753526032,13175.414285729996,29007.92625078,53329.95976992 2025-07-26,10:33:54.000,207,11053705,5605,0,1753526033,13175.414285729996,26701.09140915,53329.9178472 2025-07-26,10:33:55.000,207,11053645,5525,0,1753526034,13175.373867869996,28085.103495090007,53329.89688584 2025-07-26,10:33:56.000,207,11053676,5405,0,1753526035,13175.373867869996,28085.18808465,53329.89688584 2025-07-26,10:33:57.000,207,11053652,5845,0,1753526036,13175.414285729996,32237.583848099996,53329.882911600005 2025-07-26,10:33:58.000,207,11053614,5525,0,1753526037,13175.38734049,29930.615072999994,53329.94579568001 2025-07-26,10:33:59.000,207,11053738,5285,0,1753526038,13175.34692263,29007.848710349994,53329.92483432001 2025-07-26,10:34:00.000,207,11053715,5805,0,1753526039,13175.353658939996,31314.746994150002,53330.001692640006 2025-07-26,10:34:01.000,207,11053368,5605,0,1753526040,13175.31997738999,29469.277711019997,53329.88989872 2025-07-26,10:34:02.000,207,11053341,5805,0,1753526041,13175.313241079995,28546.49725011,53329.92483432001 2025-07-26,10:34:03.000,207,11053337,5884,0,1753526042,13175.28629584,32698.900062689994,53329.86893736 2025-07-26,10:34:04.000,207,11053288,5605,0,1753526043,13175.30650477,28546.511348369997,53329.90387296001 2025-07-26,10:34:05.000,207,11053322,5365,0,1753526044,13175.293032149995,29007.93329991,53329.882911600005 2025-07-26,10:34:06.000,207,11053332,5205,0,1753526045,13175.26608691,31776.08435613,53329.79207904 2025-07-26,10:34:07.000,207,11053321,6205,0,1753526046,13175.29976845999,27162.421722,53329.85496312001 2025-07-26,10:34:08.000,207,11053347,5925,0,1753526047,13175.313241079995,29930.572778219997,53329.9178472 2025-07-26,10:34:09.000,207,11053335,5925,0,1753526048,13175.333450009995,32237.456963760007,53329.89688584 2025-07-26,10:34:10.000,207,11053350,5684,0,1753526049,13175.31997738999,25778.162916510002,53330.001692640006 2025-07-26,10:34:11.000,207,11053318,5525,0,1753526050,13175.252614289995,30853.240453050006,53329.92483432001 2025-07-26,10:34:12.000,207,11053276,5245,0,1753526051,13175.29976845999,32237.273686379995,53329.90387296001 2025-07-26,10:34:13.000,207,11053261,5884,0,1753526052,13175.272823219995,32698.596950100007,53329.931821440005 2025-07-26,10:34:14.000,207,11053341,5965,0,1753526053,13175.272823219995,32698.603999230007,53329.9178472 2025-07-26,10:34:15.000,207,11053312,5205,0,1753526054,13175.21893273999,33159.884968169994,53329.9178472 2025-07-26,10:34:16.000,207,11053339,5965,0,1753526055,13175.21893273999,32698.463016630005,53329.9178472 2025-07-26,10:34:17.000,207,11053328,5684,0,1753526056,13175.26608691,29007.517401239995,53329.94579568001 2025-07-26,10:34:18.000,207,11053371,5805,0,1753526057,13175.21893273999,30391.550634569998,53329.882911600005 2025-07-26,10:34:19.000,207,11053326,5245,0,1753526058,13175.24587798,29007.362320379994,53329.90387296001 2025-07-26,10:34:20.000,207,11053312,5165,0,1753526059,13175.24587798,27623.25154662,53329.86195024 2025-07-26,10:34:21.000,207,11053267,5925,0,1753526060,13175.23914166999,30852.866849159996,53329.87592448001 2025-07-26,10:34:22.000,207,11053370,5485,0,1753526061,13175.20546012,27623.166957060006,53329.89688584 2025-07-26,10:34:23.000,207,11053282,5645,0,1753526062,13175.171778569995,34543.85475933,53329.86893736 2025-07-26,10:34:24.000,207,11053331,5925,0,1753526063,13175.1246244,33159.6805434,53329.86893736 2025-07-26,10:34:25.000,207,11053327,6005,0,1753526064,13175.10441547,33621.024954509994,53329.82701464001 2025-07-26,10:34:26.000,207,11053265,5845,0,1753526065,13175.04378868,29930.086388249998,53329.847976 2025-07-26,10:34:27.000,207,11053384,5525,0,1753526066,13175.01684343999,25777.70472306,53329.86893736 2025-07-26,10:34:28.000,207,11053268,5485,0,1753526067,13175.003370819999,23470.8628323,53329.80605328001 2025-07-26,10:34:29.000,207,11053316,5485,0,1753526068,13174.936007719989,26239.119625470004,53329.847976 2025-07-26,10:34:30.000,207,11053289,5765,0,1753526069,13174.936007719989,33159.708739919995,53329.86893736 2025-07-26,10:34:31.000,207,11053355,5845,0,1753526070,13174.875380929989,28084.631203380006,53329.847976 2025-07-26,10:34:32.000,207,11053310,5645,0,1753526071,13174.808017829993,27623.265644879997,53329.82701464001 2025-07-26,10:34:33.000,207,11053338,5325,0,1753526072,13174.774336279988,30852.84570177,53329.86195024 2025-07-26,10:34:34.000,207,11053324,5325,0,1753526073,13174.727182109993,33621.08839668,53329.834001760006 2025-07-26,10:34:35.000,207,11053393,6045,0,1753526074,13174.767599969993,32237.026966830002,53329.834001760006 2025-07-26,10:34:36.000,207,11053357,5805,0,1753526075,13174.774336279988,33159.81447687,53329.77810480001 2025-07-26,10:34:37.000,207,11053287,5884,0,1753526076,13174.727182109993,30852.930291330005,53329.84098888 2025-07-26,10:34:38.000,207,11053316,5485,0,1753526077,13174.727182109993,28084.70169468,53329.764130560005 2025-07-26,10:34:39.000,207,11053244,5445,0,1753526078,13174.639610079998,29468.847714090007,53329.79207904 2025-07-26,10:34:40.000,207,11053393,6045,0,1753526079,13174.639610079998,26239.281755460004,53329.80605328001 2025-07-26,10:34:41.000,207,11053333,5925,0,1753526080,13174.599192219997,28546.15184274,53329.75015632 2025-07-26,10:34:42.000,207,11053330,5565,0,1753526081,13174.578983289997,26239.267657200005,53329.82701464001 2025-07-26,10:34:43.000,207,11053260,5325,0,1753526082,13174.552038050002,36389.49322158001,53329.764130560005 2025-07-26,10:34:44.000,207,11053270,5325,0,1753526083,13174.545301739992,32698.66039227,53329.72919496 2025-07-26,10:34:45.000,207,11053368,5285,0,1753526084,13174.471202330002,29007.573794280004,53329.80605328001 2025-07-26,10:34:46.000,207,11053314,5405,0,1753526085,13174.464466019992,29007.6019908,53329.75714344001 2025-07-26,10:34:47.000,207,11053328,5765,0,1753526086,13174.397102919997,28084.877922929998,53329.77111768 2025-07-26,10:34:48.000,207,11053311,6084,0,1753526087,13174.376893989996,31775.90107875,53329.77111768 2025-07-26,10:34:49.000,207,11053365,5965,0,1753526088,13174.349948750001,30391.769157600007,53329.73618208001 2025-07-26,10:34:50.000,207,11053315,5925,0,1753526089,13174.343212439991,29930.361304320002,53329.72919496 2025-07-26,10:34:51.000,207,11053297,5925,0,1753526090,13174.309530890001,33160.06119642001,53329.72919496 2025-07-26,10:34:52.000,207,11053273,5845,0,1753526091,13174.349948750001,26700.78124743,53329.73618208001 2025-07-26,10:34:53.000,207,11053328,5565,0,1753526092,13174.343212439991,26700.830591339996,53329.77111768 2025-07-26,10:34:54.000,207,11053284,5725,0,1753526093,13174.255640409996,27623.625150509994,53329.75714344001 2025-07-26,10:34:55.000,207,11053321,5805,0,1753526094,13174.215222549996,30391.85374716,53329.73618208001 2025-07-26,10:34:56.000,207,11053279,5884,0,1753526095,13174.18154099999,29930.488188660005,53329.666310880006 2025-07-26,10:34:57.000,207,11053288,4805,0,1753526096,13174.16806838,29930.488188660005,53329.715220720005 2025-07-26,10:34:58.000,207,11053307,6084,0,1753526097,13174.16806838,30853.247502180006,53329.666310880006 2025-07-26,10:34:59.000,207,11053325,5965,0,1753526098,13174.10070527999,28084.976610750004,53329.73618208001 2025-07-26,10:35:00.000,207,11053243,5805,0,1753526099,13174.18154099999,30853.28979696,53329.715220720005 2025-07-26,10:35:01.000,207,11053314,5565,0,1753526100,13174.14112313999,31314.704699370006,53329.645349520004 2025-07-26,10:35:02.000,207,11053334,5445,0,1753526101,13174.053551109995,29930.53048344,53329.63137528 2025-07-26,10:35:03.000,207,11053292,5445,0,1753526102,13174.093968969995,30391.945385850006,53329.65233664 2025-07-26,10:35:04.000,207,11053325,5725,0,1753526103,13173.98618801,29007.841661219994,53329.65932376001 2025-07-26,10:35:05.000,207,11053355,5925,0,1753526104,13173.97945169999,29007.77116992,53329.63836240001 2025-07-26,10:35:06.000,207,11053331,5845,0,1753526105,13173.95924276999,30853.430779560003,53329.63137528 2025-07-26,10:35:08.000,207,11053311,6284,0,1753526107,13173.89861597999,31314.838632839994,53329.666310880006 2025-07-26,10:35:09.000,207,11053269,5725,0,1753526108,13173.87840704999,29930.6855643,53329.62438816 2025-07-26,10:35:10.000,207,11053403,5765,0,1753526109,13173.87840704999,28546.588888800004,53329.62438816 2025-07-26,10:35:11.000,207,11053361,5925,0,1753526110,13173.86493443,33160.364309009994,53329.58246544 2025-07-26,10:35:12.000,207,11053284,5565,0,1753526111,13173.83798918999,29008.024938600007,53329.63836240001 2025-07-26,10:35:13.000,207,11053257,5765,0,1753526112,13173.81778025999,28546.574790540006,53329.63836240001 2025-07-26,10:35:14.000,207,11053344,5365,0,1753526113,13173.784098709999,32237.612044620008,53329.61740104001 2025-07-26,10:35:15.000,207,11053289,5845,0,1753526114,13173.811043949994,28085.237428559994,53329.54054272001 2025-07-26,10:35:16.000,207,11053333,5765,0,1753526115,13173.790835019994,30853.388484780007,53329.56849120001 2025-07-26,10:35:17.000,207,11053308,5525,0,1753526116,13173.770626089994,26701.175998709994,53329.56849120001 2025-07-26,10:35:18.000,207,11053578,5485,0,1753526117,13173.750417159994,28085.18103552,53329.58945256001 2025-07-26,10:35:19.000,207,11053587,5884,0,1753526118,13173.790835019994,28085.209232039997,53329.65233664 2025-07-26,10:35:20.000,207,11053622,5605,0,1753526119,13173.763889779999,29930.650318650005,53329.58945256001 2025-07-26,10:35:21.000,207,11053554,5605,0,1753526120,13173.723471919999,25316.973586260006,53329.61740104001 2025-07-26,10:35:22.000,207,11053601,5725,0,1753526121,13173.709999299994,33160.413652920004,53329.57547832 2025-07-26,10:35:23.000,207,11053610,5765,0,1753526122,13173.683054059999,32237.583848099996,53329.58246544 2025-07-26,10:35:24.000,207,11053657,6005,0,1753526123,13173.635899889989,28546.617085320002,53329.55451696 2025-07-26,10:35:25.000,207,11053666,5525,0,1753526124,13173.649372509994,25317.015881040003,53329.51958136001 2025-07-26,10:35:26.000,207,11053706,5445,0,1753526125,13173.622427269998,28546.722822270007,53329.51958136001 2025-07-26,10:35:27.000,207,11053708,5005,0,1753526126,13173.588745719993,30853.61405694,53329.52656848 2025-07-26,10:35:28.000,207,11053659,6124,0,1753526127,13173.521382619998,28546.772166180002,53329.547529840005 2025-07-26,10:35:29.000,207,11053667,5965,0,1753526128,13173.561800479998,27624.02695092,53329.477658640004 2025-07-26,10:35:30.000,207,11053607,5765,0,1753526129,13173.501173689998,32237.809420260004,53329.52656848 2025-07-26,10:35:31.000,207,11053718,5205,0,1753526130,13173.480964759998,29008.27165815,53329.52656848 2025-07-26,10:35:32.000,207,11053608,5485,0,1753526131,13173.433810590002,25317.333091890003,53329.51259424 2025-07-26,10:35:33.000,207,11053653,5845,0,1753526132,13173.406865349993,25778.698650389997,53329.48464576 2025-07-26,10:35:34.000,207,11053641,5805,0,1753526133,13173.420337969997,30853.903071270004,53329.52656848 2025-07-26,10:35:35.000,207,11053687,5925,0,1753526134,13173.373183800002,26240.240437140004,53329.5335556 2025-07-26,10:35:36.000,207,11053699,5884,0,1753526135,13173.299084389997,29008.539525090004,53329.449710160006 2025-07-26,10:35:37.000,207,11053451,5845,0,1753526136,13173.278875459997,25317.586860569994,53329.42176168001 2025-07-26,10:35:38.000,207,11053633,5884,0,1753526137,13173.258666529997,28547.152819199997,53329.51259424 2025-07-26,10:35:39.000,207,11053609,5845,0,1753526138,13173.224984979992,30392.763084930004,53329.49163288001 2025-07-26,10:35:40.000,207,11053608,5285,0,1753526139,13173.204776049992,29008.645262039994,53329.42176168001 2025-07-26,10:35:41.000,207,11053656,5445,0,1753526140,13173.184567119992,28547.343145709994,53329.48464576 2025-07-26,10:35:42.000,207,11053672,5405,0,1753526141,13173.137412949996,24394.968529649996,53329.45669728 2025-07-26,10:35:43.000,207,11053632,5445,0,1753526142,13173.130676640001,31315.71977409,53329.49163288001 2025-07-26,10:35:44.000,207,11053634,5325,0,1753526143,13173.083522469991,32238.563677169994,53329.44272304001 2025-07-26,10:35:45.000,207,11053686,5445,0,1753526144,13173.070049850001,33622.70264745,53329.477658640004 2025-07-26,10:35:46.000,207,11053698,5205,0,1753526145,13173.130676640001,35929.73486472,53329.45669728 2025-07-26,10:35:47.000,207,11053660,5485,0,1753526146,13173.096995089996,34084.21623768,53329.47067152001 2025-07-26,10:35:48.000,207,11053649,5965,0,1753526147,13173.056577229996,33622.836580920004,53329.477658640004 2025-07-26,10:35:49.000,207,11053668,5405,0,1753526148,13173.022895679991,26702.23336821,53329.41477456 2025-07-26,10:35:50.000,207,11053702,5365,0,1753526149,13172.955532579996,28547.808388289995,53329.42176168001 2025-07-26,10:35:51.000,207,11053633,6124,0,1753526150,13172.9690052,28086.44987892,53329.40080032001 2025-07-26,10:35:52.000,207,11053683,5925,0,1753526151,13172.92185102999,28547.984616539994,53329.40080032001 2025-07-26,10:35:53.000,207,11053618,5325,0,1753526152,13172.975741509996,26702.416645589998,53329.40778744 2025-07-26,10:35:54.000,207,11053654,5605,0,1753526153,13172.894905789995,29932.165881599998,53329.38682608 2025-07-26,10:35:55.000,207,11053631,5725,0,1753526154,13172.88143316999,29932.3068642,53329.37285184001 2025-07-26,10:35:56.000,207,11053642,5525,0,1753526155,13172.86796055,30855.016833810005,53329.37285184001 2025-07-26,10:35:57.000,207,11053627,5925,0,1753526156,13172.84775162,27164.01482538,53329.3588776 2025-07-26,10:35:58.000,207,11053672,4885,0,1753526157,13172.84775162,32239.30383582,53329.379838960005 2025-07-26,10:35:59.000,207,11053689,5805,0,1753526158,13172.78712483,29009.780171970007,53329.35189048001 2025-07-26,10:36:00.000,207,11053568,5565,0,1753526159,13172.7669159,32239.423671030003,53329.3938132 2025-07-26,10:36:01.000,207,11053603,5965,0,1753526160,13172.74670697,32239.571702760004,53329.26804504 2025-07-26,10:36:02.000,207,11053637,5925,0,1753526161,13172.76017958999,30855.432732479996,53329.31695488 2025-07-26,10:36:03.000,207,11053486,5485,0,1753526162,13172.66587125,23011.922174520005,53329.27503216001 2025-07-26,10:36:04.000,207,11053623,5965,0,1753526163,13172.68608018,26241.805344000008,53329.24708368 2025-07-26,10:36:05.000,207,11053630,5285,0,1753526164,13172.692816489995,31778.424667290004,53329.36586472 2025-07-26,10:36:06.000,207,11053597,5845,0,1753526165,13172.66587125,29932.96243329,53329.379838960005 2025-07-26,10:36:07.000,207,11053665,5845,0,1753526166,13172.68608018,25319.165865689996,53329.37285184001 2025-07-26,10:36:09.000,207,11053713,5925,0,1753526168,13172.62545339,30855.86977854,53329.35189048001 2025-07-26,10:36:10.000,207,11053675,5725,0,1753526169,13172.672607559995,28548.915101699997,53329.38682608 2025-07-26,10:36:11.000,207,11053636,5525,0,1753526170,13172.65913493999,28548.999691260004,53329.330929120006 2025-07-26,10:36:12.000,207,11053646,5684,0,1753526171,13172.68608018,31778.79827118,53329.3938132 2025-07-26,10:36:13.000,207,11053614,5525,0,1753526172,13172.68608018,29010.576723660008,53329.379838960005 2025-07-26,10:36:14.000,207,11053618,5525,0,1753526173,13172.67934386999,26242.235340929998,53329.36586472 2025-07-26,10:36:15.000,207,11053549,5925,0,1753526174,13172.713025419995,28087.845606660005,53329.26804504 2025-07-26,10:36:16.000,207,11053648,5325,0,1753526175,13172.753443279995,31317.623039190003,53329.34490336 2025-07-26,10:36:17.000,207,11053648,5285,0,1753526176,13172.73997065999,28088.000687520005,53329.32394200001 2025-07-26,10:36:18.000,207,11053660,5525,0,1753526177,13172.7669159,30394.8707748,53329.31695488 2025-07-26,10:36:19.000,207,11053591,6165,0,1753526178,13172.814070069995,27626.705620320005,53329.282019280006 2025-07-26,10:36:20.000,207,11053572,5525,0,1753526179,13172.78712483,26703.953355930003,53329.24708368 2025-07-26,10:36:21.000,207,11053643,6005,0,1753526180,13172.793861139995,32240.664317910007,53329.36586472 2025-07-26,10:36:22.000,207,11053697,5925,0,1753526181,13172.834278999995,27626.811357269995,53329.32394200001 2025-07-26,10:36:23.000,207,11053682,5485,0,1753526182,13172.80059744999,28549.641162090003,53329.3588776 2025-07-26,10:36:24.000,207,11053598,5565,0,1753526183,13172.894905789995,29011.056064499993,53329.330929120006 2025-07-26,10:36:25.000,207,11053681,5845,0,1753526184,13172.88143316999,26704.193026349996,53329.32394200001 2025-07-26,10:36:26.000,207,11053639,5765,0,1753526185,13172.86122423999,30856.743870659993,53329.35189048001 2025-07-26,10:36:27.000,207,11053638,5405,0,1753526186,13172.834278999995,30395.37831216,53329.261057920005 2025-07-26,10:36:28.000,207,11053674,5565,0,1753526187,13172.854487929995,25320.124547369996,53329.32394200001 2025-07-26,10:36:29.000,207,11053621,6045,0,1753526188,13172.86796055,31318.29975567,53329.309967760004 2025-07-26,10:36:30.000,207,11053665,5884,0,1753526189,13172.88816948,28088.578716179996,53329.33791624 2025-07-26,10:36:31.000,207,11053633,5684,0,1753526190,13172.90837841,29472.816374279995,53329.34490336 2025-07-26,10:36:32.000,207,11053594,5485,0,1753526191,13172.94205995999,24858.92816799,53329.32394200001 2025-07-26,10:36:33.000,207,11053596,5765,0,1753526192,13172.915114719995,27627.332992890006,53329.33791624 2025-07-26,10:36:34.000,207,11053623,5925,0,1753526193,13172.935323649996,24397.569658620007,53329.29599352 2025-07-26,10:36:35.000,207,11053531,5845,0,1753526194,13172.92185102999,31318.483033049997,53329.3588776 2025-07-26,10:36:36.000,207,11053594,5445,0,1753526195,13172.94205995999,29011.542454470007,53329.3588776 2025-07-26,10:36:37.000,207,11053579,5684,0,1753526196,13172.9690052,30857.265506280004,53329.35189048001 2025-07-26,10:36:38.000,207,11053657,5925,0,1753526197,13172.96226888999,33164.31887094,53329.3938132 2025-07-26,10:36:39.000,207,11053693,6084,0,1753526198,13173.02963199,25782.01879062,53329.42176168001 2025-07-26,10:36:40.000,207,11053631,5805,0,1753526199,13173.056577229996,30857.399439750006,53329.38682608 2025-07-26,10:36:41.000,207,11053680,5525,0,1753526200,13173.083522469991,34087.19097054,53329.379838960005 2025-07-26,10:36:42.000,207,11053607,5845,0,1753526201,13173.063313539991,28550.543450729994,53329.40080032001 2025-07-26,10:36:43.000,207,11053691,5845,0,1753526202,13173.096995089996,26243.546479109995,53329.449710160006 2025-07-26,10:36:44.000,207,11053667,6084,0,1753526203,13173.130676640001,31780.2362937,53329.40080032001 2025-07-26,10:36:45.000,207,11053661,5684,0,1753526204,13173.123940329991,33625.94524725,53329.41477456 2025-07-26,10:36:46.000,207,11053636,5525,0,1753526205,13173.150885570001,29934.788157960007,53329.37285184001 2025-07-26,10:36:47.000,207,11053606,5485,0,1753526206,13173.177830809997,27166.503168270006,53329.44272304001 2025-07-26,10:36:48.000,207,11053590,5445,0,1753526207,13173.198039739997,30857.6461593,53329.48464576 2025-07-26,10:36:49.000,207,11053667,6084,0,1753526208,13173.292348080002,28089.33297309,53329.48464576 2025-07-26,10:36:50.000,207,11053678,5605,0,1753526209,13173.258666529997,29473.500139890006,53329.498620000006 2025-07-26,10:36:51.000,207,11053652,5605,0,1753526210,13173.238457599997,29934.87979665,53329.51958136001 2025-07-26,10:36:52.000,207,11053685,6005,0,1753526211,13173.326029629992,31319.117454749998,53329.52656848 2025-07-26,10:36:53.000,207,11053608,5405,0,1753526212,13173.346238559992,26243.757953010005,53329.50560712 2025-07-26,10:36:54.000,207,11053676,5445,0,1753526213,13173.359711179997,30857.80828929,53329.477658640004 2025-07-26,10:36:55.000,207,11053720,5605,0,1753526214,13173.352974870002,24859.668326640007,53329.5335556 2025-07-26,10:36:56.000,207,11053653,5965,0,1753526215,13173.386656419993,33164.826408299996,53329.5335556 2025-07-26,10:36:57.000,207,11053642,5445,0,1753526216,13173.373183800002,30857.892878850005,53329.547529840005 2025-07-26,10:36:58.000,207,11053663,5925,0,1753526217,13173.379920109997,31319.272535609998,53329.49163288001 2025-07-26,10:36:59.000,207,11053678,5605,0,1753526218,13173.359711179997,29473.669319010005,53329.56150408 2025-07-26,10:37:00.000,207,11053656,5565,0,1753526219,13173.386656419993,27628.19298675,53329.449710160006 2025-07-26,10:37:01.000,207,11053652,5445,0,1753526220,13173.400129039997,29935.246351409995,53329.58945256001 2025-07-26,10:37:02.000,207,11053628,5485,0,1753526221,13173.447283209993,28551.12147939,53329.61740104001 2025-07-26,10:37:03.000,207,11053616,5405,0,1753526222,13173.460755829998,27628.383313259998,53329.62438816 2025-07-26,10:37:04.000,207,11053662,5525,0,1753526223,13173.480964759998,30396.788138160002,53329.57547832 2025-07-26,10:37:05.000,207,11053681,5884,0,1753526224,13173.494437380003,30396.837482069997,53329.596439680005 2025-07-26,10:37:06.000,207,11053652,5605,0,1753526225,13173.541591549998,29012.670315270007,53329.645349520004 2025-07-26,10:37:07.000,207,11053486,5725,0,1753526226,13173.521382619998,33626.73474981,53329.56849120001 2025-07-26,10:37:08.000,207,11053651,6005,0,1753526227,13173.514646309988,31781.18792625,53329.58246544 2025-07-26,10:37:10.000,207,11053677,5965,0,1753526229,13173.534855239988,30858.42861273,53329.63137528 2025-07-26,10:37:11.000,207,11053656,5684,0,1753526230,13173.588745719993,25783.040914469995,53329.58945256001 2025-07-26,10:37:12.000,207,11053685,5965,0,1753526231,13173.548327859993,30397.11944727,53329.68727224001 2025-07-26,10:37:13.000,207,11053676,5405,0,1753526232,13173.548327859993,32704.151664539997,53329.6034268 2025-07-26,10:37:14.000,207,11053618,5485,0,1753526233,13173.541591549998,28551.530328930006,53329.645349520004 2025-07-26,10:37:15.000,207,11053602,5485,0,1753526234,13173.541591549998,30397.211085960007,53329.547529840005 2025-07-26,10:37:16.000,207,11053694,5365,0,1753526235,13173.575273099988,31320.026792520002,53329.57547832 2025-07-26,10:37:17.000,207,11053590,5405,0,1753526236,13173.588745719993,31320.0690873,53329.596439680005 2025-07-26,10:37:18.000,207,11053722,5245,0,1753526237,13173.629163579993,32242.842499079998,53329.6034268 2025-07-26,10:37:19.000,207,11053682,5445,0,1753526238,13173.635899889989,27628.85560497,53329.63836240001 2025-07-26,10:37:20.000,207,11053658,5565,0,1753526239,13173.642636199998,24399.07112331,53329.61740104001 2025-07-26,10:37:21.000,207,11053662,5325,0,1753526240,13173.703262989999,27628.975440180002,53329.61041392001 2025-07-26,10:37:22.000,207,11053635,6084,0,1753526241,13173.689790369994,33165.8837778,53329.715220720005 2025-07-26,10:37:23.000,207,11053701,5725,0,1753526242,13173.642636199998,29936.071099620007,53329.68727224001 2025-07-26,10:37:24.000,207,11053704,5165,0,1753526243,13173.716735609989,25322.077156379994,53329.666310880006 2025-07-26,10:37:25.000,207,11053632,5285,0,1753526244,13173.689790369994,26706.25137231,53329.69425936 2025-07-26,10:37:26.000,207,11053689,5965,0,1753526245,13173.730208229994,33165.834433890006,53329.77810480001 2025-07-26,10:37:27.000,207,11053660,5405,0,1753526246,13173.730208229994,25322.027812469998,53329.764130560005 2025-07-26,10:37:28.000,207,11053635,5925,0,1753526247,13173.763889779999,27167.623979940006,53329.72919496 2025-07-26,10:37:29.000,207,11053702,5525,0,1753526248,13173.716735609989,28090.481981279998,53329.78509192001 2025-07-26,10:37:30.000,207,11053710,5765,0,1753526249,13173.716735609989,28090.489030409997,53329.847976 2025-07-26,10:37:31.000,207,11053625,5965,0,1753526250,13173.709999299994,27629.095275390006,53329.80605328001 2025-07-26,10:37:32.000,207,11053610,5325,0,1753526251,13173.689790369994,26706.300716219994,53329.82002752 2025-07-26,10:37:33.000,207,11053627,5965,0,1753526252,13173.75715346999,28090.559521710005,53329.77111768 2025-07-26,10:37:34.000,207,11053523,5965,0,1753526253,13173.770626089994,32704.567563210003,53329.82002752 2025-07-26,10:37:35.000,207,11053682,5365,0,1753526254,13173.75715346999,33166.003613010005,53329.70124648 2025-07-26,10:37:36.000,207,11053641,5925,0,1753526255,13173.784098709999,30397.62698463,53329.764130560005 2025-07-26,10:37:37.000,207,11053620,5325,0,1753526256,13173.77736239999,24399.381285030002,53329.73618208001 2025-07-26,10:37:38.000,207,11053696,5645,0,1753526257,13173.77736239999,25322.204040719997,53329.764130560005 2025-07-26,10:37:39.000,207,11053636,5325,0,1753526258,13173.81778025999,29013.52326,53329.77810480001 2025-07-26,10:37:40.000,207,11053709,6045,0,1753526259,13173.851461809994,31781.913986640007,53329.834001760006 2025-07-26,10:37:41.000,207,11053731,6084,0,1753526260,13173.851461809994,29013.593751299995,53329.78509192001 2025-07-26,10:37:42.000,207,11053654,5405,0,1753526261,13173.891879669995,27167.927092529993,53329.87592448001 2025-07-26,10:37:43.000,207,11053673,6084,0,1753526262,13173.91882490999,29013.565554779998,53329.847976 2025-07-26,10:37:44.000,207,11053582,5605,0,1753526263,13173.90535229,29936.409457860005,53329.84098888 2025-07-26,10:37:45.000,207,11053689,5925,0,1753526264,13173.94577015,27629.377240589994,53329.86893736 2025-07-26,10:37:46.000,207,11053599,6284,0,1753526265,13173.992924319995,27629.384289719994,53329.85496312001 2025-07-26,10:37:47.000,207,11053684,5485,0,1753526266,13174.033342179995,32704.863626670005,53329.86893736 2025-07-26,10:37:48.000,207,11053679,5965,0,1753526267,13174.0468148,29013.650144340005,53329.91086008 2025-07-26,10:37:49.000,207,11053624,5645,0,1753526268,13174.06028741999,26706.56153403,53329.9178472 2025-07-26,10:37:50.000,207,11053710,5365,0,1753526269,13174.08723266,27629.349044069997,53330.001692640006 2025-07-26,10:37:51.000,207,11053683,5725,0,1753526270,13174.0468148,29013.55145652,53329.96675704 2025-07-26,10:37:52.000,207,11053637,5725,0,1753526271,13174.0468148,27167.955289050005,53330.00867976 2025-07-26,10:37:53.000,207,11053649,5925,0,1753526272,13174.033342179995,28090.721651700005,53330.00867976 2025-07-26,10:37:54.000,207,11053501,6005,0,1753526273,13174.053551109995,31320.499084230003,53329.99470552001 2025-07-26,10:37:55.000,207,11053631,6005,0,1753526274,13174.02660587,25322.225188109995,53330.06457672 2025-07-26,10:37:56.000,207,11053745,6165,0,1753526275,13174.073760039995,30397.669279409994,53330.03662824 2025-07-26,10:37:57.000,207,11053613,6045,0,1753526276,13174.08723266,27629.16576669,53330.050602480005 2025-07-26,10:37:58.000,207,11053663,6005,0,1753526277,13174.10744159,26706.39235491,53330.001692640006 2025-07-26,10:37:59.000,207,11053631,5845,0,1753526278,13174.093968969995,34088.84751609,53330.050602480005 2025-07-26,10:38:00.000,207,11053639,6045,0,1753526279,13174.14112313999,37318.58265384,53330.050602480005 2025-07-26,10:38:01.000,207,11053701,6084,0,1753526280,13174.14112313999,27629.102324520005,53330.050602480005 2025-07-26,10:38:02.000,207,11053663,5925,0,1753526281,13174.10744159,25783.499107919997,53330.07855096 2025-07-26,10:38:03.000,207,11053686,5525,0,1753526282,13174.14112313999,34088.720631749995,53330.04361536001 2025-07-26,10:38:04.000,207,11053615,5884,0,1753526283,13174.12765052,32243.11741515,53330.02964112 2025-07-26,10:38:05.000,207,11053604,5245,0,1753526284,13174.093968969995,31781.653168830002,53330.13444792 2025-07-26,10:38:06.000,207,11053649,6084,0,1753526285,13174.16806838,25783.29468315,53330.148422160004 2025-07-26,10:38:07.000,207,11053661,5965,0,1753526286,13174.10070527999,34088.600796540006,53330.08553808 2025-07-26,10:38:08.000,207,11053723,5925,0,1753526287,13174.10744159,30858.668283150007,53330.07156384001 2025-07-26,10:38:09.000,207,11053641,5845,0,1753526288,13174.06702373,28551.706557180005,53330.169383520006 2025-07-26,10:38:11.000,207,11053628,5765,0,1753526290,13174.0468148,27167.334965610004,53330.18335776 2025-07-26,10:38:12.000,207,11053667,6084,0,1753526291,13174.0468148,30397.013710319996,53330.06457672 2025-07-26,10:38:13.000,207,11053654,5445,0,1753526292,13174.013133249995,27628.714622369997,53330.15540928 2025-07-26,10:38:14.000,207,11053685,5684,0,1753526293,13174.013133249995,34549.599800280004,53330.11348656001 2025-07-26,10:38:15.000,207,11053652,5605,0,1753526294,13174.02660587,28090.037886089995,53330.12047368001 2025-07-26,10:38:16.000,207,11053685,5925,0,1753526295,13173.96597908,30858.44976012,53330.17637064 2025-07-26,10:38:17.000,207,11053746,5405,0,1753526296,13173.94577015,29012.818347000008,53330.17637064 2025-07-26,10:38:18.000,207,11053668,5485,0,1753526297,13173.932297529995,24860.147667480007,53330.14143504001 2025-07-26,10:38:19.000,207,11053711,5805,0,1753526298,13173.89861597999,26244.328932539996,53330.22528048 2025-07-26,10:38:20.000,207,11053716,5485,0,1753526299,13173.871670739994,31319.765974709997,53330.21130624001 2025-07-26,10:38:21.000,207,11053617,6245,0,1753526300,13173.8447255,31781.173827990002,53330.22528048 2025-07-26,10:38:22.000,207,11053677,5765,0,1753526301,13173.82451657,29012.776052219997,53330.18335776 2025-07-26,10:38:23.000,207,11053682,5285,0,1753526302,13173.763889779999,27167.165786490004,53330.21130624001 2025-07-26,10:38:24.000,207,11053736,5405,0,1753526303,13173.716735609989,26244.328932539996,53330.169383520006 2025-07-26,10:38:25.000,207,11053645,6045,0,1753526304,13173.716735609989,30858.28763013,53330.19034488001 2025-07-26,10:38:26.000,207,11053656,5445,0,1753526305,13173.696526679989,29935.528316609998,53330.16239640001 2025-07-26,10:38:27.000,207,11053759,5925,0,1753526306,13173.656108819989,30396.858629459995,53330.148422160004 2025-07-26,10:38:28.000,207,11053637,5645,0,1753526307,13173.649372509994,27167.074147799998,53330.16239640001 2025-07-26,10:38:29.000,207,11053632,5325,0,1753526308,13173.642636199998,29474.05702116,53330.1274608 2025-07-26,10:38:30.000,207,11053651,5884,0,1753526309,13173.582009409998,32703.883797600007,53330.08553808 2025-07-26,10:38:31.000,207,11053678,5565,0,1753526310,13173.588745719993,30858.210089700005,53330.11348656001 2025-07-26,10:38:32.000,207,11053726,4805,0,1753526311,13173.588745719993,26705.560557570003,53330.14143504001 2025-07-26,10:38:33.000,207,11053666,5285,0,1753526312,13173.575273099988,30858.146647529997,53330.14143504001 2025-07-26,10:38:34.000,207,11053676,5365,0,1753526313,13173.514646309988,25782.850587959998,53330.11348656001 2025-07-26,10:38:35.000,207,11053673,4845,0,1753526314,13173.487701069993,28551.199019820007,53330.14143504001 2025-07-26,10:38:36.000,207,11053531,5884,0,1753526315,13173.480964759998,26244.12450777,53330.08553808 2025-07-26,10:38:37.000,207,11053636,5605,0,1753526316,13173.460755829998,32242.363158239998,53330.07855096 2025-07-26,10:38:38.000,207,11053636,5765,0,1753526317,13173.433810590002,25782.751900140007,53330.19034488001 2025-07-26,10:38:39.000,207,11053651,5805,0,1753526318,13173.339502249997,29473.937185949995,53330.07156384001 2025-07-26,10:38:40.000,207,11053648,5405,0,1753526319,13173.339502249997,23475.67033896,53330.06457672 2025-07-26,10:38:41.000,207,11053672,4925,0,1753526320,13173.265402839992,32242.278568680005,53330.13444792 2025-07-26,10:38:42.000,207,11053617,5884,0,1753526321,13173.251930220002,29012.43064485,53330.099512320005 2025-07-26,10:38:43.000,207,11053624,5245,0,1753526322,13173.238457599997,28551.079184610004,53330.07156384001 2025-07-26,10:38:44.000,207,11053703,6124,0,1753526323,13173.251930220002,29012.508185280007,53330.1274608 2025-07-26,10:38:45.000,207,11053577,5725,0,1753526324,13173.224984979992,31319.547451680002,53330.08553808 2025-07-26,10:38:46.000,207,11053645,6084,0,1753526325,13173.150885570001,35472.09124686,53330.07855096 2025-07-26,10:38:47.000,207,11053629,5965,0,1753526326,13173.144149259992,32703.778060650002,53330.1274608 2025-07-26,10:38:48.000,207,11053635,6005,0,1753526327,13173.150885570001,34549.28963856,53330.12047368001 2025-07-26,10:38:49.000,207,11053607,5925,0,1753526328,13173.144149259992,31780.955304960007,53330.1274608 2025-07-26,10:38:50.000,207,11053668,5485,0,1753526329,13173.103731399991,30396.745843380006,53330.1274608 2025-07-26,10:38:51.000,207,11053643,5405,0,1753526330,13173.090258780001,32242.313814330002,53330.13444792 2025-07-26,10:38:52.000,207,11053611,6245,0,1753526331,13173.096995089996,23937.14163441,53330.197332 2025-07-26,10:38:53.000,207,11053688,5405,0,1753526332,13173.056577229996,28551.156725039997,53330.16239640001 2025-07-26,10:38:54.000,207,11053604,5684,0,1753526333,13173.04984092,29935.309793580003,53330.15540928 2025-07-26,10:38:55.000,207,11053694,5405,0,1753526334,13173.043104609991,28089.784117410003,53330.10649944 2025-07-26,10:38:56.000,207,11053682,5485,0,1753526335,13172.96226888999,29474.0429229,53330.09252520001 2025-07-26,10:38:57.000,207,11053652,5525,0,1753526336,13172.88816948,31319.653188630007,53330.0575896 2025-07-26,10:38:58.000,207,11053699,5884,0,1753526337,13172.874696859995,30858.26648274,53330.06457672 2025-07-26,10:38:59.000,207,11053615,6165,0,1753526338,13172.88143316999,28551.29770764,53330.1274608 2025-07-26,10:39:00.000,207,11053569,5805,0,1753526339,13172.78712483,28551.304756769998,53330.09252520001 2025-07-26,10:39:01.000,207,11053667,5884,0,1753526340,13172.773652209995,33626.791142849994,53330.07156384001 2025-07-26,10:39:02.000,207,11053581,6005,0,1753526341,13172.71976172999,31781.089238429995,53330.11348656001 2025-07-26,10:39:03.000,207,11053632,5565,0,1753526342,13172.68608018,35933.68237752,53330.08553808 2025-07-26,10:39:04.000,207,11053654,5365,0,1753526343,13172.632189699994,30396.936169890003,53330.07156384001 2025-07-26,10:39:05.000,207,11053685,5925,0,1753526344,13172.55809028999,26705.701540170005,53330.09252520001 2025-07-26,10:39:06.000,207,11053632,5565,0,1753526345,13172.551353979994,24860.133569219994,53330.1274608 2025-07-26,10:39:07.000,207,11053629,6045,0,1753526346,13172.510936119994,26705.884817550002,53330.08553808 2025-07-26,10:39:08.000,207,11053708,5365,0,1753526347,13172.463781949999,23014.636089570005,53330.0575896 2025-07-26,10:39:09.000,207,11053650,5405,0,1753526348,13172.450309329994,30396.97846467,53330.07156384001 2025-07-26,10:39:10.000,207,11053697,5884,0,1753526349,13172.396418849989,31781.237270159996,53330.09252520001 2025-07-26,10:39:12.000,207,11053609,5884,0,1753526351,13172.356000989988,33165.51017391001,53330.06457672 2025-07-26,10:39:13.000,207,11053722,5405,0,1753526352,13172.295374199988,30397.063054230006,53330.11348656001 2025-07-26,10:39:14.000,207,11053653,6045,0,1753526353,13172.275165270003,25321.759945530008,53330.11348656001 2025-07-26,10:39:15.000,207,11053635,5925,0,1753526354,13172.241483719998,26705.976456239994,53330.10649944 2025-07-26,10:39:16.000,207,11053493,5845,0,1753526355,13172.153911690002,29935.859625719997,53330.08553808 2025-07-26,10:39:17.000,207,11053638,5525,0,1753526356,13172.113493830002,29013.008673510005,53330.04361536001 2025-07-26,10:39:18.000,207,11053662,5485,0,1753526357,13172.052867040002,27167.398407779998,53330.099512320005 2025-07-26,10:39:19.000,207,11053742,5525,0,1753526358,13172.046130729992,29013.04391916,53330.13444792 2025-07-26,10:39:20.000,207,11053680,5245,0,1753526359,13171.951822390001,26244.716634690005,53330.12047368001 2025-07-26,10:39:21.000,207,11053658,5605,0,1753526360,13171.911404530001,32242.96233429,53330.07156384001 2025-07-26,10:39:22.000,207,11053657,6165,0,1753526361,13171.870986670001,28090.29165477,53330.04361536001 2025-07-26,10:39:23.000,207,11053657,5925,0,1753526362,13171.783414639991,31320.139578600007,53330.06457672 2025-07-26,10:39:24.000,207,11053638,5445,0,1753526363,13171.74973309,26244.794175119998,53330.03662824 2025-07-26,10:39:25.000,207,11053652,5525,0,1753526364,13171.695842609995,25783.358125319995,53330.050602480005 2025-07-26,10:39:26.000,207,11053707,6084,0,1753526365,13171.655424749995,25321.915026389994,53330.08553808 2025-07-26,10:39:27.000,207,11053668,5485,0,1753526366,13171.62174319999,27167.574636029996,53330.08553808 2025-07-26,10:39:28.000,207,11053622,5684,0,1753526367,13171.64195212999,25783.372223579994,53330.09252520001 2025-07-26,10:39:29.000,207,11053669,5765,0,1753526368,13171.58132533999,25321.922075520008,53330.050602480005 2025-07-26,10:39:30.000,207,11053594,5405,0,1753526369,13171.54090747999,27167.51824299,53330.0575896 2025-07-26,10:39:31.000,207,11053621,5884,0,1753526370,13171.54090747999,23937.698515680007,53330.08553808 2025-07-26,10:39:32.000,207,11053630,5605,0,1753526371,13171.513962239995,31320.181873380003,53330.08553808 2025-07-26,10:39:33.000,207,11053697,5965,0,1753526372,13171.487017,27629.0036367,53330.09252520001 2025-07-26,10:39:34.000,207,11053636,5525,0,1753526373,13171.412917589994,26706.23022492,53329.93880856 2025-07-26,10:39:35.000,207,11053694,5485,0,1753526374,13171.40618128,29936.035853969996,53330.04361536001 2025-07-26,10:39:36.000,207,11053616,5565,0,1753526375,13171.392708659994,30397.45075638,53330.02265400001 2025-07-26,10:39:37.000,207,11053666,5605,0,1753526376,13171.33881817999,35472.85960203,53330.04361536001 2025-07-26,10:39:38.000,207,11053689,5884,0,1753526377,13171.31860924999,31781.737758389994,53330.03662824 2025-07-26,10:39:39.000,207,11053719,5845,0,1753526378,13171.278191389989,30858.90795357,53330.099512320005 2025-07-26,10:39:40.000,207,11053731,6245,0,1753526379,13171.278191389989,33165.93312171,53330.02964112 2025-07-26,10:39:41.000,207,11053715,5765,0,1753526380,13171.244509839998,31781.780053170005,53330.06457672 2025-07-26,10:39:42.000,207,11053639,6165,0,1753526381,13171.217564599989,31320.442691189994,53330.02964112 2025-07-26,10:39:43.000,207,11053687,5965,0,1753526382,13171.170410429993,29936.219131349993,53330.02964112 2025-07-26,10:39:44.000,207,11053663,5805,0,1753526383,13171.109783639993,25322.281581150004,53329.9877184 2025-07-26,10:39:45.000,207,11053616,5285,0,1753526384,13171.116519949988,30859.098280079997,53329.9877184 2025-07-26,10:39:46.000,207,11053638,5325,0,1753526385,13171.055893160003,23476.62902064,53329.980731280004 2025-07-26,10:39:47.000,207,11053672,5365,0,1753526386,13171.055893160003,30397.746819840002,53329.882911600005 2025-07-26,10:39:48.000,207,11053650,5405,0,1753526387,13170.988530059993,29936.423556120004,53329.9178472 2025-07-26,10:39:49.000,207,11053722,5325,0,1753526388,13170.968321129993,29936.430605250003,53330.001692640006 2025-07-26,10:39:50.000,207,11053638,5525,0,1753526389,13170.894221720002,34089.12243216,53329.95976992 2025-07-26,10:39:51.000,207,11053647,5845,0,1753526390,13170.847067549992,31320.745803779995,53329.94579568001 2025-07-26,10:39:52.000,207,11053627,6045,0,1753526391,13170.847067549992,27168.138566430003,53329.90387296001 2025-07-26,10:39:53.000,207,11053687,5925,0,1753526392,13170.820122309997,33627.799168440004,53329.9178472 2025-07-26,10:39:54.000,207,11053624,5645,0,1753526393,13170.786440759992,30859.4084418,53329.9178472 2025-07-26,10:39:55.000,207,11053634,5565,0,1753526394,13170.786440759992,28552.369175400003,53329.94579568001 2025-07-26,10:39:56.000,207,11053734,5405,0,1753526395,13170.772968140001,28091.045911680005,53329.96675704 2025-07-26,10:39:57.000,207,11053687,5925,0,1753526396,13170.793177070002,33628.067035379994,53330.050602480005 2025-07-26,10:39:58.000,207,11053682,5485,0,1753526397,13170.772968140001,27629.680353179996,53329.90387296001 2025-07-26,10:39:59.000,207,11053665,6045,0,1753526398,13170.719077659996,31782.365130959995,53329.980731280004 2025-07-26,10:40:00.000,207,11053683,5925,0,1753526399,13170.739286589996,29475.424552380005,53329.88989872 2025-07-26,10:40:01.000,207,11053671,5845,0,1753526400,13170.719077659996,27168.357089459998,53329.97374416001 2025-07-26,10:40:03.000,207,11053627,5925,0,1753526402,13170.752759210001,27629.891827080006,53329.931821440005 2025-07-26,10:40:04.000,207,11053651,5884,0,1753526403,13170.719077659996,31321.225144619995,53329.95278280001 2025-07-26,10:40:05.000,207,11053699,5884,0,1753526404,13170.712341350001,35473.895824139996,53329.980731280004 2025-07-26,10:40:06.000,207,11053693,5845,0,1753526405,13170.678659799996,29014.143583440004,53329.96675704 2025-07-26,10:40:07.000,207,11053712,5565,0,1753526406,13170.671923490001,33166.94819643001,53329.90387296001 2025-07-26,10:40:08.000,207,11053544,5245,0,1753526407,13170.719077659996,27630.004613159996,53329.91086008 2025-07-26,10:40:09.000,207,11053655,6005,0,1753526408,13170.692132420001,30398.472880229994,53329.9877184 2025-07-26,10:40:10.000,207,11053664,5445,0,1753526409,13170.692132420001,30859.894831769998,53329.95976992 2025-07-26,10:40:11.000,207,11053597,6005,0,1753526410,13170.665187179991,27630.025760549994,53329.97374416001 2025-07-26,10:40:12.000,207,11053649,6324,0,1753526411,13170.665187179991,24400.149640200005,53329.9178472 2025-07-26,10:40:14.000,207,11053688,5845,0,1753526413,13170.651714560001,29937.11437086,53329.97374416001 2025-07-26,10:40:15.000,207,11053591,5925,0,1753526414,13170.597824079996,31782.844471799996,53330.001692640006 2025-07-26,10:40:16.000,207,11053675,5605,0,1753526415,13170.638241939996,33628.56752361001,53330.050602480005 2025-07-26,10:40:17.000,207,11053681,6084,0,1753526416,13170.59108777,27630.230185320004,53330.001692640006 2025-07-26,10:40:18.000,207,11053610,5125,0,1753526417,13170.55066991,24861.82536042,53329.980731280004 2025-07-26,10:40:19.000,207,11053644,5525,0,1753526418,13170.59108777,29476.002581039997,53330.02964112 2025-07-26,10:40:20.000,207,11053697,5725,0,1753526419,13170.55066991,30860.268435660008,53330.02964112 2025-07-26,10:40:21.000,207,11053669,5884,0,1753526420,13170.52372466999,30860.261386529994,53329.99470552001 2025-07-26,10:40:22.000,207,11053655,5884,0,1753526421,13170.476570499995,29937.480925619995,53330.01566688 2025-07-26,10:40:23.000,207,11053756,5405,0,1753526422,13170.456361569995,30399.001564980004,53330.07156384001 2025-07-26,10:40:24.000,207,11053680,5605,0,1753526423,13170.46309787999,34551.679293630004,53330.001692640006 2025-07-26,10:40:25.000,207,11053612,5405,0,1753526424,13170.48330680999,25784.930081309998,53330.0575896 2025-07-26,10:40:26.000,207,11053724,5365,0,1753526425,13170.46309787999,30399.086154539997,53330.07156384001 2025-07-26,10:40:27.000,207,11053632,5485,0,1753526426,13170.4092074,33167.51917596,53329.9877184 2025-07-26,10:40:28.000,207,11053664,5525,0,1753526427,13170.415943709995,31783.2674196,53330.03662824 2025-07-26,10:40:29.000,207,11053665,5845,0,1753526428,13170.415943709995,24400.741767119995,53330.01566688 2025-07-26,10:40:30.000,207,11053727,5925,0,1753526429,13170.415943709995,28092.032789880002,53329.99470552001 2025-07-26,10:40:31.000,207,11053646,5485,0,1753526430,13170.4092074,32244.72461679,53330.07156384001 2025-07-26,10:40:32.000,207,11053669,5605,0,1753526431,13170.38899847,29937.769939949998,53330.00867976 2025-07-26,10:40:33.000,207,11053701,5925,0,1753526432,13170.4092074,32244.830353740006,53329.99470552001 2025-07-26,10:40:34.000,207,11053598,5565,0,1753526433,13170.395734779995,27630.660182249994,53330.0575896 2025-07-26,10:40:35.000,207,11053644,5485,0,1753526434,13170.40247108999,28553.50408533,53330.02265400001 2025-07-26,10:40:36.000,207,11053679,5645,0,1753526435,13170.42941633,29014.876692959995,53330.07156384001 2025-07-26,10:40:37.000,207,11053629,5884,0,1753526436,13170.375525849995,30399.177793230003,53329.99470552001 2025-07-26,10:40:38.000,207,11053643,5925,0,1753526437,13170.36878954,27169.217083320007,53330.02964112 2025-07-26,10:40:39.000,207,11053669,5845,0,1753526438,13170.36205322999,35013.22108038,53330.06457672 2025-07-26,10:40:40.000,207,11053616,5565,0,1753526439,13170.36205322999,27630.653133119995,53330.0575896 2025-07-26,10:40:41.000,207,11053662,5485,0,1753526440,13170.32837168,25785.07106391,53330.04361536001 2025-07-26,10:40:42.000,207,11053632,5365,0,1753526441,13170.274481199995,26707.858573949998,53330.02265400001 2025-07-26,10:40:43.000,207,11053700,5445,0,1753526442,13170.30142643999,31322.014647179996,53330.03662824 2025-07-26,10:40:44.000,207,11053642,4605,0,1753526443,13170.28795382,25785.06401478,53329.9877184 2025-07-26,10:40:45.000,207,11053666,5445,0,1753526444,13170.26100857999,32706.21705963,53330.001692640006 2025-07-26,10:40:46.000,207,11053640,5445,0,1753526445,13170.213854409994,26246.450720670007,53330.01566688 2025-07-26,10:40:47.000,207,11053667,5884,0,1753526446,13170.20038178999,28553.52523272,53330.00867976 2025-07-26,10:40:48.000,207,11053671,5805,0,1753526447,13170.18690917,30860.627941290004,53329.980731280004 2025-07-26,10:40:49.000,207,11053761,5965,0,1753526448,13170.18017285999,31783.387254810004,53330.03662824 2025-07-26,10:40:50.000,207,11053641,6045,0,1753526449,13170.166700239999,31322.028745439995,53330.08553808 2025-07-26,10:40:51.000,207,11053649,6005,0,1753526450,13170.106073449999,29476.340939279995,53329.980731280004 2025-07-26,10:40:52.000,207,11053678,5365,0,1753526451,13170.092600829994,29476.376184930006,53330.09252520001 2025-07-26,10:40:53.000,207,11053670,5405,0,1753526452,13170.065655589999,27169.29462375,53329.97374416001 2025-07-26,10:40:54.000,207,11053659,5965,0,1753526453,13170.092600829994,28553.53228185,53330.09252520001 2025-07-26,10:40:55.000,207,11053617,6005,0,1753526454,13170.018501419989,28553.51113446,53330.01566688 2025-07-26,10:40:56.000,207,11053571,6084,0,1753526455,13170.025237729998,31322.13448239,53330.00867976 2025-07-26,10:40:57.000,207,11053619,5925,0,1753526456,13169.998292489989,28092.21606726,53330.00867976 2025-07-26,10:40:58.000,207,11053607,5725,0,1753526457,13169.991556179993,27169.343967659996,53330.001692640006 2025-07-26,10:40:59.000,207,11053585,5725,0,1753526458,13169.951138319993,34552.01060274,53329.980731280004 2025-07-26,10:41:00.000,207,11053580,5405,0,1753526459,13169.944402009998,23478.158681850007,53330.02964112 2025-07-26,10:41:01.000,207,11053625,5845,0,1753526460,13169.951138319993,32244.964287209994,53329.980731280004 2025-07-26,10:41:02.000,207,11053561,5765,0,1753526461,13169.924193079998,28092.350000730003,53329.95976992 2025-07-26,10:41:03.000,207,11053590,5565,0,1753526462,13169.836621050003,30860.83941519,53330.001692640006 2025-07-26,10:41:04.000,207,11053533,5965,0,1753526463,13169.809675809993,30860.754825630007,53329.980731280004 2025-07-26,10:41:05.000,207,11053590,5565,0,1753526464,13169.749049019993,29476.538314920006,53329.96675704 2025-07-26,10:41:06.000,207,11053633,5925,0,1753526465,13169.735576400002,30399.332874090003,53330.04361536001 2025-07-26,10:41:07.000,207,11053607,5765,0,1753526466,13169.715367470002,29476.559462310004,53329.95976992 2025-07-26,10:41:08.000,207,11053631,5684,0,1753526467,13169.722103779997,28092.314755080006,53329.9178472 2025-07-26,10:41:09.000,207,11053536,5365,0,1753526468,13169.668213299992,29015.165707289998,53329.96675704 2025-07-26,10:41:10.000,207,11053638,5645,0,1753526469,13169.641268059997,29937.946168199996,53330.01566688 2025-07-26,10:41:11.000,207,11053662,5445,0,1753526470,13169.654740680002,32706.449680920006,53329.96675704 2025-07-26,10:41:12.000,207,11053583,5765,0,1753526471,13169.594113890002,34090.645044239995,53329.93880856 2025-07-26,10:41:13.000,207,11053708,4685,0,1753526472,13169.526750789992,28553.638018800004,53329.86195024 2025-07-26,10:41:15.000,207,11053709,5805,0,1753526474,13169.499805549996,29015.116363380002,53329.86195024 2025-07-26,10:41:16.000,207,11053635,5884,0,1753526475,13169.41223352,26708.048900459995,53329.847976 2025-07-26,10:41:17.000,207,11053655,5805,0,1753526476,13169.385288279991,29476.60175709,53329.88989872 2025-07-26,10:41:18.000,207,11053642,5725,0,1753526477,13169.398760899996,30860.83236606,53329.9178472 2025-07-26,10:41:19.000,207,11053636,5485,0,1753526478,13169.344870419991,26708.14053915,53329.89688584 2025-07-26,10:41:20.000,207,11053673,5125,0,1753526479,13169.29097994,26246.760882389994,53329.82701464001 2025-07-26,10:41:21.000,207,11053685,5884,0,1753526480,13169.29097994,27631.019687880005,53329.9178472 2025-07-26,10:41:22.000,207,11053679,5884,0,1753526481,13169.22361683999,30399.586642769995,53329.82701464001 2025-07-26,10:41:23.000,207,11053631,6124,0,1753526482,13169.26403469999,27169.661178509996,53329.78509192001 2025-07-26,10:41:24.000,207,11053662,5325,0,1753526483,13169.216880529995,29476.862574900006,53329.75714344001 2025-07-26,10:41:25.000,207,11053650,5925,0,1753526484,13169.18993529,28554.082113990007,53329.882911600005 2025-07-26,10:41:26.000,207,11053607,5925,0,1753526485,13169.196671599995,32706.802137420003,53329.85496312001 2025-07-26,10:41:27.000,207,11053626,5445,0,1753526486,13169.18993529,29476.855525770006,53329.847976 2025-07-26,10:41:28.000,207,11053727,6005,0,1753526487,13169.156253739995,27170.006585879994,53329.82002752 2025-07-26,10:41:29.000,207,11053645,5805,0,1753526488,13169.14278111999,29938.411410779998,53329.85496312001 2025-07-26,10:41:30.000,207,11053646,5645,0,1753526489,13169.115835879995,30861.191871689996,53329.86195024 2025-07-26,10:41:31.000,207,11053621,5565,0,1753526490,13169.1293085,29015.511114659996,53329.764130560005 2025-07-26,10:41:32.000,207,11053580,5405,0,1753526491,13169.095626949995,29938.411410779998,53329.82701464001 2025-07-26,10:41:33.000,207,11053652,5245,0,1753526492,13169.10236325999,30861.283510380003,53329.73618208001 2025-07-26,10:41:34.000,207,11053632,5445,0,1753526493,13169.156253739995,26708.577585210005,53329.764130560005 2025-07-26,10:41:35.000,207,11053652,5725,0,1753526494,13169.156253739995,31784.134462589995,53329.69425936 2025-07-26,10:41:36.000,207,11053689,5845,0,1753526495,13169.095626949995,33629.89980918,53329.7431692 2025-07-26,10:41:37.000,207,11053678,5325,0,1753526496,13169.075418019995,27631.442635679996,53329.68028512 2025-07-26,10:41:38.000,207,11053637,5884,0,1753526497,13169.06194539999,33629.7870231,53329.70823360001 2025-07-26,10:41:39.000,207,11053660,5485,0,1753526498,13169.02826385,26247.289567140004,53329.72919496 2025-07-26,10:41:40.000,207,11053668,5245,0,1753526499,13169.02826385,30400.058934479996,53329.715220720005 2025-07-26,10:41:41.000,207,11053751,5725,0,1753526500,13169.04173646999,28092.984422430003,53329.6034268 2025-07-26,10:41:42.000,207,11053721,6124,0,1753526501,13169.00131860999,29015.807178119998,53329.68028512 2025-07-26,10:41:43.000,207,11053652,5405,0,1753526502,13169.02826385,31784.367083880003,53329.596439680005 2025-07-26,10:41:44.000,207,11053694,5245,0,1753526503,13168.96090074999,32245.86657585,53329.56150408 2025-07-26,10:41:45.000,207,11053615,6165,0,1753526504,13168.927219199999,30861.63596688,53329.596439680005 2025-07-26,10:41:46.000,207,11053711,5965,0,1753526505,13168.96763706,28093.146552420003,53329.61740104001 2025-07-26,10:41:47.000,207,11053652,5445,0,1753526506,13168.90027395999,34091.603725919995,53329.65233664 2025-07-26,10:41:48.000,207,11053721,5845,0,1753526507,13168.954164439994,25786.163679060002,53329.56849120001 2025-07-26,10:41:49.000,207,11053467,6005,0,1753526508,13168.954164439994,30861.769900350002,53329.68028512 2025-07-26,10:41:50.000,207,11053618,5245,0,1753526509,13168.98784599,28554.709486559994,53329.7431692 2025-07-26,10:41:51.000,207,11053715,6084,0,1753526510,13168.98784599,26247.66317103,53329.68028512 2025-07-26,10:41:52.000,207,11053639,5925,0,1753526511,13169.00131860999,32246.16968844,53329.62438816 2025-07-26,10:41:53.000,207,11053733,5965,0,1753526512,13168.98110967999,25786.403349479995,53329.56849120001 2025-07-26,10:41:54.000,207,11053593,5725,0,1753526513,13168.96090074999,35476.27843008,53329.58945256001 2025-07-26,10:41:55.000,207,11053549,5965,0,1753526514,13168.974373369994,31784.909866889997,53329.65932376001 2025-07-26,10:41:56.000,207,11053617,6045,0,1753526515,13168.96090074999,26709.352989510007,53329.58945256001 2025-07-26,10:41:57.000,207,11053643,5805,0,1753526516,13168.98110967999,26709.388235160004,53329.63836240001 2025-07-26,10:41:58.000,207,11053681,5725,0,1753526517,13169.04173646999,29939.243208119995,53329.666310880006 2025-07-26,10:41:59.000,207,11053658,5605,0,1753526518,13168.96763706,22095.225112800006,53329.63137528 2025-07-26,10:42:00.000,207,11053656,5485,0,1753526519,13168.98110967999,29939.377141589997,53329.58945256001 2025-07-26,10:42:01.000,207,11053671,5965,0,1753526520,13168.96763706,27170.796088439994,53329.65233664 2025-07-26,10:42:02.000,207,11053570,5565,0,1753526521,13168.954164439994,27170.852481480004,53329.65932376001 2025-07-26,10:42:03.000,207,11053634,5405,0,1753526522,13168.96090074999,29477.969288310007,53329.63137528 2025-07-26,10:42:04.000,207,11053615,6045,0,1753526523,13168.94069181999,26709.42348081,53329.56150408 2025-07-26,10:42:05.000,207,11053614,5485,0,1753526524,13168.92048288999,30862.298585099998,53329.63137528 2025-07-26,10:42:06.000,207,11053596,5485,0,1753526525,13168.927219199999,26248.022676659995,53329.596439680005 2025-07-26,10:42:07.000,207,11053615,5925,0,1753526526,13168.954164439994,29939.405338109995,53329.6034268 2025-07-26,10:42:08.000,207,11053566,5445,0,1753526527,13168.913746579994,31785.086095139995,53329.6034268 2025-07-26,10:42:09.000,207,11053643,5925,0,1753526528,13168.873328719994,26709.557414280003,53329.6034268 2025-07-26,10:42:10.000,207,11053606,5525,0,1753526529,13168.886801339999,28093.788023250003,53329.596439680005 2025-07-26,10:42:11.000,207,11053614,5445,0,1753526530,13168.907010269999,32246.599685370005,53329.6034268 2025-07-26,10:42:12.000,207,11053642,5525,0,1753526531,13168.947428129999,26248.107266220002,53329.61740104001 2025-07-26,10:42:13.000,207,11053663,5645,0,1753526532,13168.96090074999,30862.312683359996,53329.61740104001 2025-07-26,10:42:14.000,207,11053674,5684,0,1753526533,13168.913746579994,31785.21297948,53329.58246544 2025-07-26,10:42:16.000,207,11053761,5884,0,1753526535,13168.907010269999,30862.503009869994,53329.56849120001 2025-07-26,10:42:17.000,207,11053638,5765,0,1753526536,13168.954164439994,27171.169692330004,53329.56849120001 2025-07-26,10:42:18.000,207,11053612,5485,0,1753526537,13168.96090074999,29478.265351769995,53329.56150408 2025-07-26,10:42:19.000,207,11053659,5845,0,1753526538,13168.974373369994,30862.643992469995,53329.54054272001 2025-07-26,10:42:20.000,207,11053544,5285,0,1753526539,13168.94069181999,27171.38116623,53329.56150408 2025-07-26,10:42:21.000,207,11053696,5325,0,1753526540,13168.893537649994,32247.093124470004,53329.547529840005 2025-07-26,10:42:22.000,207,11053663,5925,0,1753526541,13168.880065029989,27171.38821536,53329.52656848 2025-07-26,10:42:23.000,207,11053634,5205,0,1753526542,13168.832910859994,29017.188807600003,53329.49163288001 2025-07-26,10:42:24.000,207,11053613,6084,0,1753526543,13168.859856099989,25325.820244410002,53329.5335556 2025-07-26,10:42:25.000,207,11053616,5445,0,1753526544,13168.853119789994,26248.75578618,53329.54054272001 2025-07-26,10:42:26.000,207,11053667,5125,0,1753526545,13168.819438239989,27633.01459167,53329.45669728 2025-07-26,10:42:27.000,207,11053667,6005,0,1753526546,13168.832910859994,31324.54528485,53329.547529840005 2025-07-26,10:42:28.000,207,11053644,5365,0,1753526547,13168.832910859994,30863.193824610004,53329.547529840005 2025-07-26,10:42:29.000,207,11053662,5805,0,1753526548,13168.846383479999,29017.435527149995,53329.43573592 2025-07-26,10:42:30.000,207,11053656,5365,0,1753526549,13168.832910859994,27171.768868379993,53329.48464576 2025-07-26,10:42:31.000,207,11053658,5485,0,1753526550,13168.846383479999,29940.399265440006,53329.49163288001 2025-07-26,10:42:32.000,207,11053766,5365,0,1753526551,13168.873328719994,27171.83935968,53329.44272304001 2025-07-26,10:42:33.000,207,11053771,5884,0,1753526552,13168.886801339999,32708.93802381,53329.49163288001 2025-07-26,10:42:34.000,207,11053706,5365,0,1753526553,13168.886801339999,31786.094120730006,53329.4636844 2025-07-26,10:42:35.000,207,11053723,5805,0,1753526554,13168.913746579994,30863.200873740003,53329.498620000006 2025-07-26,10:42:36.000,207,11053522,4725,0,1753526555,13168.92048288999,29478.970264770003,53329.47067152001 2025-07-26,10:42:37.000,207,11053656,5765,0,1753526556,13169.00131860999,26248.91791617,53329.52656848 2025-07-26,10:42:38.000,207,11053694,5445,0,1753526557,13168.98784599,34093.246173210006,53329.43573592 2025-07-26,10:42:39.000,207,11053641,5684,0,1753526558,13168.954164439994,31786.101169860005,53329.43573592 2025-07-26,10:42:40.000,207,11053588,5445,0,1753526559,13168.96090074999,27171.790015770006,53329.42176168001 2025-07-26,10:42:41.000,207,11053660,5445,0,1753526560,13169.00131860999,25787.573505060005,53329.449710160006 2025-07-26,10:42:42.000,207,11053681,5645,0,1753526561,13169.055209089995,29940.427461960004,53329.44272304001 2025-07-26,10:42:43.000,207,11053596,5365,0,1753526562,13169.095626949995,24864.6873072,53329.40080032001 2025-07-26,10:42:44.000,207,11053708,5405,0,1753526563,13169.10236325999,31324.622825280007,53329.44272304001 2025-07-26,10:42:45.000,207,11053679,6084,0,1753526564,13169.12257218999,31324.70741484,53329.428748800005 2025-07-26,10:42:46.000,207,11053661,6045,0,1753526565,13169.10236325999,23941.92799368,53329.379838960005 2025-07-26,10:42:47.000,207,11053675,5845,0,1753526566,13169.095626949995,29017.70339409,53329.38682608 2025-07-26,10:42:48.000,207,11053748,5485,0,1753526567,13169.1293085,27633.402293820007,53329.40778744 2025-07-26,10:42:49.000,207,11053697,5765,0,1753526568,13169.18319897999,24864.912879359996,53329.49163288001 2025-07-26,10:42:50.000,207,11053680,5445,0,1753526569,13169.216880529995,25787.911863300003,53329.428748800005 2025-07-26,10:42:51.000,207,11053667,5965,0,1753526570,13169.14278111999,31324.918888739994,53329.36586472 2025-07-26,10:42:52.000,207,11053756,5245,0,1753526571,13169.16299004999,27633.571472940006,53329.40778744 2025-07-26,10:42:53.000,207,11053689,6124,0,1753526572,13169.20340790999,32709.438512039997,53329.40778744 2025-07-26,10:42:54.000,207,11053617,5965,0,1753526573,13169.196671599995,21173.840379629997,53329.32394200001 2025-07-26,10:42:55.000,207,11053696,5285,0,1753526574,13169.21014422,33632.381102939995,53329.35189048001 2025-07-26,10:42:56.000,207,11053681,5965,0,1753526575,13169.24382576999,27633.839339879996,53329.45669728 2025-07-26,10:42:57.000,207,11053741,5925,0,1753526576,13169.20340790999,30863.89168848,53329.40778744 2025-07-26,10:42:58.000,207,11053696,5245,0,1753526577,13169.21014422,32248.284427439998,53329.44272304001 2025-07-26,10:42:59.000,207,11053679,5725,0,1753526578,13169.18993529,29018.309619270003,53329.379838960005 2025-07-26,10:43:00.000,207,11053687,5925,0,1753526579,13169.156253739995,31787.045753280006,53329.40778744 2025-07-26,10:43:01.000,207,11053702,5325,0,1753526580,13169.21014422,29941.43548755,53329.379838960005 2025-07-26,10:43:02.000,207,11053643,5684,0,1753526581,13169.196671599995,29480.084027310004,53329.34490336 2025-07-26,10:43:03.000,207,11053628,5245,0,1753526582,13169.23035315,32248.73557176,53329.34490336 2025-07-26,10:43:04.000,207,11053695,5765,0,1753526583,13169.237089459995,29018.753714460006,53329.37285184001 2025-07-26,10:43:05.000,207,11053593,5645,0,1753526584,13169.26403469999,29018.81715663,53329.38682608 2025-07-26,10:43:06.000,207,11053645,5925,0,1753526585,13169.297716249996,27173.044760909994,53329.379838960005 2025-07-26,10:43:07.000,207,11053706,5485,0,1753526586,13169.28424362999,26250.236103479998,53329.35189048001 2025-07-26,10:43:08.000,207,11053705,5965,0,1753526587,13169.338134109996,31787.510995859993,53329.37285184001 2025-07-26,10:43:09.000,207,11053696,5365,0,1753526588,13169.344870419991,29941.75974753,53329.379838960005 2025-07-26,10:43:10.000,207,11053634,5445,0,1753526589,13169.37181566,26250.37708608,53329.41477456 2025-07-26,10:43:11.000,207,11053678,5325,0,1753526590,13169.445915069991,29941.851386220005,53329.43573592 2025-07-26,10:43:12.000,207,11053664,5405,0,1753526591,13169.499805549996,31326.201830399994,53329.44272304001 2025-07-26,10:43:13.000,207,11053642,5485,0,1753526592,13169.533487100001,30403.174649940003,53329.37285184001 2025-07-26,10:43:14.000,207,11053631,5925,0,1753526593,13169.580641269997,23481.781934669998,53329.40080032001 2025-07-26,10:43:15.000,207,11053715,5925,0,1753526594,13169.594113890002,32248.954094789995,53329.36586472 2025-07-26,10:43:17.000,207,11053632,5605,0,1753526596,13169.621059129997,29941.865484480004,53329.477658640004 2025-07-26,10:43:18.000,207,11053612,5285,0,1753526597,13169.614322820002,27173.29148046,53329.50560712 2025-07-26,10:43:19.000,207,11053670,5285,0,1753526598,13169.594113890002,23943.274377509995,53329.51259424 2025-07-26,10:43:20.000,207,11053700,5445,0,1753526599,13169.614322820002,34556.40221073,53329.428748800005 2025-07-26,10:43:21.000,207,11053677,5965,0,1753526600,13169.654740680002,33172.199798279995,53329.41477456 2025-07-26,10:43:22.000,207,11053594,5405,0,1753526601,13169.695158540002,28096.438496129995,53329.47067152001 2025-07-26,10:43:23.000,207,11053675,5925,0,1753526602,13169.674949610002,29942.189744460004,53329.477658640004 2025-07-26,10:43:24.000,207,11053675,5925,0,1753526603,13169.648004369992,27173.636887829998,53329.42176168001 2025-07-26,10:43:25.000,207,11053739,5845,0,1753526604,13169.695158540002,32249.55327084,53329.44272304001 2025-07-26,10:43:26.000,207,11053632,5365,0,1753526605,13169.728840089992,30403.907759459995,53329.449710160006 2025-07-26,10:43:27.000,207,11053632,5565,0,1753526606,13169.668213299992,24405.260259450006,53329.5335556 2025-07-26,10:43:28.000,207,11053673,6084,0,1753526607,13169.695158540002,35018.381043539994,53329.547529840005 2025-07-26,10:43:29.000,207,11053679,5884,0,1753526608,13169.674949610002,30404.069889449995,53329.5335556 2025-07-26,10:43:30.000,207,11053667,5925,0,1753526609,13169.681685919997,27635.495885430006,53329.50560712 2025-07-26,10:43:31.000,207,11053640,5205,0,1753526610,13169.661476989997,29019.839280479995,53329.52656848 2025-07-26,10:43:32.000,207,11053716,5485,0,1753526611,13169.708631159992,32250.089004719994,53329.56150408 2025-07-26,10:43:33.000,207,11053657,6245,0,1753526612,13169.695158540002,30404.401198559994,53329.56849120001 2025-07-26,10:43:34.000,207,11053752,5565,0,1753526613,13169.701894849997,29020.163540459995,53329.498620000006 2025-07-26,10:43:35.000,207,11053686,5605,0,1753526614,13169.688422229992,29481.705327210002,53329.52656848 2025-07-26,10:43:36.000,207,11053666,5725,0,1753526615,13169.708631159992,32711.778823200002,53329.52656848 2025-07-26,10:43:37.000,207,11053732,4965,0,1753526616,13169.681685919997,29943.19777005,53329.5335556 2025-07-26,10:43:38.000,207,11053653,6245,0,1753526617,13169.728840089992,31327.59050901,53329.51958136001 2025-07-26,10:43:39.000,207,11053761,5884,0,1753526618,13169.762521639997,28097.531111279997,53329.58945256001 2025-07-26,10:43:40.000,207,11053670,5525,0,1753526619,13169.796203190002,32250.49080513,53329.62438816 2025-07-26,10:43:41.000,207,11053689,5925,0,1753526620,13169.749049019993,26713.27935492,53329.49163288001 2025-07-26,10:43:42.000,207,11053638,5365,0,1753526621,13169.782730569998,30866.351834850007,53329.58945256001 2025-07-26,10:43:43.000,207,11053636,5445,0,1753526622,13169.856829979988,25790.52709053,53329.56150408 2025-07-26,10:43:44.000,207,11053666,5525,0,1753526623,13169.809675809993,27636.285387990007,53329.51958136001 2025-07-26,10:43:45.000,207,11053706,5405,0,1753526624,13169.890511529993,28559.319617579997,53329.61041392001 2025-07-26,10:43:46.000,207,11053719,5884,0,1753526625,13169.870302599993,30405.056767650007,53329.65932376001 2025-07-26,10:43:47.000,207,11053720,5605,0,1753526626,13169.951138319993,25790.745613560008,53329.55451696 2025-07-26,10:43:48.000,207,11053768,5405,0,1753526627,13169.998292489989,32251.097030310004,53329.7431692 2025-07-26,10:43:49.000,207,11053764,5485,0,1753526628,13169.984819869998,30405.338732849996,53329.63836240001 2025-07-26,10:43:50.000,207,11053683,5965,0,1753526629,13170.011765109994,31789.816061370002,53329.70124648 2025-07-26,10:43:51.000,207,11053674,5684,0,1753526630,13170.052182969994,26713.998366180007,53329.68028512 2025-07-26,10:43:52.000,207,11053672,5525,0,1753526631,13170.085864519999,25791.232003530007,53329.68727224001 2025-07-26,10:43:53.000,207,11053673,5845,0,1753526632,13170.099337139989,30405.726435000004,53329.68727224001 2025-07-26,10:43:54.000,207,11053661,5805,0,1753526633,13170.106073449999,29021.474678640006,53329.645349520004 2025-07-26,10:43:55.000,207,11053652,5325,0,1753526634,13170.18017285999,28560.031579710005,53329.70823360001 2025-07-26,10:43:56.000,207,11053705,5965,0,1753526635,13170.24079964999,28098.63782469,53329.68727224001 2025-07-26,10:43:57.000,207,11053643,6124,0,1753526636,13170.26774489,32251.646862449998,53329.70124648 2025-07-26,10:43:58.000,207,11053668,5405,0,1753526637,13170.28121750999,28560.172562310006,53329.68028512 2025-07-26,10:43:59.000,207,11053750,5405,0,1753526638,13170.274481199995,31328.979187620003,53329.70124648 2025-07-26,10:44:00.000,207,11053710,5405,0,1753526639,13170.314899059995,25791.676098719996,53329.7431692 2025-07-26,10:44:01.000,207,11053621,5725,0,1753526640,13170.355316919995,32713.371926580003,53329.72919496 2025-07-26,10:44:02.000,207,11053679,6005,0,1753526641,13170.395734779995,29483.291381460003,53329.79207904 2025-07-26,10:44:03.000,207,11053620,5445,0,1753526642,13170.38899847,27637.518985739996,53329.82701464001 2025-07-26,10:44:04.000,207,11053704,5245,0,1753526643,13170.50351573999,26714.689180920002,53329.764130560005 2025-07-26,10:44:05.000,207,11053751,5765,0,1753526644,13170.49004312,29021.946970350007,53329.79207904 2025-07-26,10:44:06.000,207,11053719,6005,0,1753526645,13170.51025205,30406.325611049993,53329.834001760006 2025-07-26,10:44:07.000,207,11053696,4765,0,1753526646,13170.564142529991,31790.704251749994,53329.79906616 2025-07-26,10:44:08.000,207,11053775,5884,0,1753526647,13170.59108777,31329.289349340004,53329.813040400004 2025-07-26,10:44:09.000,207,11053757,5925,0,1753526648,13170.644978249991,32252.25308763,53329.87592448001 2025-07-26,10:44:10.000,207,11053645,5965,0,1753526649,13170.719077659996,27637.744557900005,53329.82701464001 2025-07-26,10:44:11.000,207,11053611,6005,0,1753526650,13170.786440759992,21177.50592723,53329.82002752 2025-07-26,10:44:12.000,207,11053691,5805,0,1753526651,13170.826858619992,33175.19567853,53329.89688584 2025-07-26,10:44:13.000,207,11053735,5725,0,1753526652,13170.840331239997,31329.437381070005,53329.94579568001 2025-07-26,10:44:14.000,207,11053717,5925,0,1753526653,13170.934639580002,33175.35780852,53329.86893736 2025-07-26,10:44:15.000,207,11053727,5725,0,1753526654,13170.961584819997,24407.826142770005,53329.92483432001 2025-07-26,10:44:16.000,207,11053687,5765,0,1753526655,13170.948112199992,26253.647882400008,53329.94579568001 2025-07-26,10:44:18.000,207,11053667,6205,0,1753526657,13170.954848510002,29483.904655770006,53329.94579568001 2025-07-26,10:44:19.000,207,11053608,5485,0,1753526658,13170.968321129993,30406.854295800003,53329.95278280001 2025-07-26,10:44:20.000,207,11053693,5845,0,1753526659,13170.907694339992,28561.04665443,53329.95278280001 2025-07-26,10:44:21.000,207,11053646,5365,0,1753526660,13170.941375889997,29483.932852290003,53329.99470552001 2025-07-26,10:44:22.000,207,11053660,5485,0,1753526661,13170.927903269992,28099.695194190004,53330.03662824 2025-07-26,10:44:23.000,207,11053691,5805,0,1753526662,13170.948112199992,25792.373962590005,53329.9877184 2025-07-26,10:44:24.000,207,11053680,5525,0,1753526663,13170.961584819997,25792.366913460006,53330.08553808 2025-07-26,10:44:25.000,207,11053688,5485,0,1753526664,13170.968321129993,33175.63977372,53330.02265400001 2025-07-26,10:44:26.000,207,11053704,5605,0,1753526665,13170.968321129993,30868.36788603,53330.02265400001 2025-07-26,10:44:27.000,207,11053653,5805,0,1753526666,13170.981793749997,33637.08992178,53330.09252520001 2025-07-26,10:44:28.000,207,11053675,4925,0,1753526667,13171.028947919993,31329.874427129995,53330.13444792 2025-07-26,10:44:29.000,207,11053701,5884,0,1753526668,13171.022211609998,24869.51596125,53330.04361536001 2025-07-26,10:44:30.000,207,11053661,6005,0,1753526669,13171.082838399998,28561.244030069996,53330.13444792 2025-07-26,10:44:31.000,207,11053620,5765,0,1753526670,13171.082838399998,26715.379995659998,53330.11348656001 2025-07-26,10:44:32.000,207,11053675,5925,0,1753526671,13171.129992569993,27638.322586559996,53330.12047368001 2025-07-26,10:44:33.000,207,11053625,5925,0,1753526672,13171.143465189998,34560.06775833,53330.148422160004 2025-07-26,10:44:34.000,207,11053701,5884,0,1753526673,13171.177146739989,31330.022458859996,53330.15540928 2025-07-26,10:44:35.000,207,11053641,5884,0,1753526674,13171.177146739989,28099.92076635,53330.148422160004 2025-07-26,10:44:36.000,207,11053664,5205,0,1753526675,13171.190619359993,28099.779783749997,53330.22528048 2025-07-26,10:44:37.000,207,11053717,6005,0,1753526676,13171.224300909998,29945.650867289994,53330.169383520006 2025-07-26,10:44:38.000,207,11053689,6124,0,1753526677,13171.251246149994,28099.927815479998,53330.15540928 2025-07-26,10:44:39.000,207,11053624,5605,0,1753526678,13171.244509839998,30407.22085056,53330.17637064 2025-07-26,10:44:40.000,207,11053635,5765,0,1753526679,13171.210828289994,28099.970110259994,53330.27419032 2025-07-26,10:44:41.000,207,11053647,5965,0,1753526680,13171.311872939994,28099.948962869996,53330.23925472001 2025-07-26,10:44:42.000,207,11053676,5445,0,1753526681,13171.264718769999,30868.720342529996,53330.2322676 2025-07-26,10:44:43.000,207,11053683,5965,0,1753526682,13171.271455079994,29484.334652699996,53330.22528048 2025-07-26,10:44:44.000,207,11053823,5884,0,1753526683,13171.332081869994,27177.020470229996,53330.28816456001 2025-07-26,10:44:45.000,207,11053664,5565,0,1753526684,13171.305136629999,27177.12620718,53330.25322896 2025-07-26,10:44:46.000,207,11053724,5605,0,1753526685,13171.264718769999,32714.647819110003,53330.30912592001 2025-07-26,10:44:47.000,207,11053682,5405,0,1753526686,13171.352290799994,32253.106032359996,53330.28816456001 2025-07-26,10:44:48.000,207,11053757,5805,0,1753526687,13171.352290799994,28099.998306780006,53330.26021608001 2025-07-26,10:44:49.000,207,11053659,5684,0,1753526688,13171.372499729994,30868.811981220002,53330.22528048 2025-07-26,10:44:50.000,207,11053697,6005,0,1753526689,13171.33881817999,29945.92578336,53330.23925472001 2025-07-26,10:44:51.000,207,11053709,5765,0,1753526690,13171.372499729994,30407.347734900002,53330.27419032 2025-07-26,10:44:52.000,207,11053799,5884,0,1753526691,13171.433126519994,29945.805948149995,53330.35803576001 2025-07-26,10:44:53.000,207,11053713,5884,0,1753526692,13171.40618128,29022.947946810003,53330.29515168 2025-07-26,10:44:54.000,207,11053733,5684,0,1753526693,13171.493753309995,29945.834144670007,53330.30912592001 2025-07-26,10:44:55.000,207,11053694,5445,0,1753526694,13171.46007175999,32714.5279839,53330.33008728001 2025-07-26,10:44:56.000,207,11053722,5605,0,1753526695,13171.487017,28100.005355910005,53330.30912592001 2025-07-26,10:44:57.000,207,11053710,5325,0,1753526696,13171.513962239995,29022.926799420005,53330.33008728001 2025-07-26,10:44:58.000,207,11053651,6124,0,1753526697,13171.54764379,28561.51894614,53330.28816456001 2025-07-26,10:44:59.000,207,11053731,5925,0,1753526698,13171.574589029995,32714.633720850004,53330.30912592001 2025-07-26,10:45:00.000,207,11053587,5965,0,1753526699,13171.58132533999,29484.45448791,53330.28117744001 2025-07-26,10:45:01.000,207,11053710,5445,0,1753526700,13171.554380099995,24869.889565139994,53330.35104864 2025-07-26,10:45:02.000,207,11053711,5884,0,1753526701,13171.50048961999,29945.982176399993,53330.36502288 2025-07-26,10:45:03.000,207,11053640,5485,0,1753526702,13171.554380099995,24869.910712530007,53330.36502288 2025-07-26,10:45:04.000,207,11053663,5725,0,1753526703,13171.54764379,36867.76964295001,53330.40694560001 2025-07-26,10:45:05.000,207,11053733,5965,0,1753526704,13171.54090747999,28561.561240919997,53330.34406152 2025-07-26,10:45:06.000,207,11053635,5845,0,1753526705,13171.50048961999,26254.282304099994,53330.385984240005 2025-07-26,10:45:07.000,207,11053672,5445,0,1753526706,13171.52743486,31791.825063419994,53330.44886832001 2025-07-26,10:45:08.000,207,11053680,5765,0,1753526707,13171.50722593,27638.731436100003,53330.39995848 2025-07-26,10:45:09.000,207,11053711,5805,0,1753526708,13171.574589029995,29484.546126600006,53330.42091984 2025-07-26,10:45:10.000,207,11053668,5405,0,1753526709,13171.534171169995,29023.14532245,53330.434894080005 2025-07-26,10:45:11.000,207,11053725,5645,0,1753526710,13171.58806165,30407.53806141,53330.41393272 2025-07-26,10:45:12.000,207,11053599,5765,0,1753526711,13171.56785272,27638.75963262,53330.46284256 2025-07-26,10:45:13.000,207,11053755,5884,0,1753526712,13171.60153426999,28100.160436770006,53330.39297136 2025-07-26,10:45:14.000,207,11053667,5925,0,1753526713,13171.60153426999,33637.63975392,53330.46982968 2025-07-26,10:45:15.000,207,11053680,5325,0,1753526714,13171.60153426999,29484.489733559996,53330.46982968 2025-07-26,10:45:16.000,207,11053726,5405,0,1753526715,13171.66216105999,29484.496782689996,53330.46284256 2025-07-26,10:45:17.000,207,11053671,5965,0,1753526716,13171.66216105999,32714.619622590006,53330.434894080005 2025-07-26,10:45:19.000,207,11053688,5684,0,1753526718,13171.70257891999,28561.624683090005,53330.4418812 2025-07-26,10:45:20.000,207,11053662,5445,0,1753526719,13171.70931523,29946.031520310004,53330.41393272 2025-07-26,10:45:21.000,207,11053654,5405,0,1753526720,13171.70931523,23485.666005299994,53330.51873952 2025-07-26,10:45:22.000,207,11053668,5605,0,1753526721,13171.70257891999,28561.659928740002,53330.40694560001 2025-07-26,10:45:23.000,207,11053746,5245,0,1753526722,13171.70257891999,26254.38099192,53330.41393272 2025-07-26,10:45:24.000,207,11053696,5365,0,1753526723,13171.76320570999,29023.088929410005,53330.44886832001 2025-07-26,10:45:25.000,207,11053662,5565,0,1753526724,13171.76320570999,28561.69517439,53330.45585544001 2025-07-26,10:45:26.000,207,11053679,5965,0,1753526725,13171.83056881,29946.094962479998,53330.47681680001 2025-07-26,10:45:27.000,207,11053669,6084,0,1753526726,13171.83056881,27638.844222180007,53330.42091984 2025-07-26,10:45:28.000,207,11053656,5645,0,1753526727,13171.817096189996,22101.477691110005,53330.49079104 2025-07-26,10:45:29.000,207,11053661,5285,0,1753526728,13171.776678329996,31791.92375124,53330.41393272 2025-07-26,10:45:30.000,207,11053719,5605,0,1753526729,13171.79015095,31791.973095149995,53330.44886832001 2025-07-26,10:45:31.000,207,11053618,5365,0,1753526730,13171.796887259996,27638.92176261,53330.434894080005 2025-07-26,10:45:32.000,207,11053674,5445,0,1753526731,13171.79015095,28100.336665020004,53330.4418812 2025-07-26,10:45:33.000,207,11053663,5965,0,1753526732,13171.803623569991,28100.308468500007,53330.46982968 2025-07-26,10:45:34.000,207,11053685,5725,0,1753526733,13171.74973309,26254.500827130003,53330.54668800001 2025-07-26,10:45:35.000,207,11053639,5965,0,1753526734,13171.72952416,32253.444390599994,53330.53271376 2025-07-26,10:45:36.000,207,11053635,5725,0,1753526735,13171.776678329996,31330.537045350007,53330.54668800001 2025-07-26,10:45:37.000,207,11053644,5605,0,1753526736,13171.783414639991,28100.39305806,53330.553675120005 2025-07-26,10:45:38.000,207,11053637,5925,0,1753526737,13171.803623569991,23947.250086829998,53330.51873952 2025-07-26,10:45:39.000,207,11053623,5965,0,1753526738,13171.796887259996,34560.70922916,53330.46982968 2025-07-26,10:45:40.000,207,11053642,5405,0,1753526739,13171.83056881,34099.287277619995,53330.49777816001 2025-07-26,10:45:41.000,207,11053690,5405,0,1753526740,13171.79015095,28100.477647620006,53330.49777816001 2025-07-26,10:45:42.000,207,11053677,5845,0,1753526741,13171.803623569991,29946.292338119994,53330.53970088 2025-07-26,10:45:43.000,207,11053645,5725,0,1753526742,13171.81035988,27638.964057389996,53330.51873952 2025-07-26,10:45:44.000,207,11053721,5884,0,1753526743,13171.817096189996,28100.470598490007,53330.504765280006 2025-07-26,10:45:45.000,207,11053755,5765,0,1753526744,13171.803623569991,29023.44843504,53330.56764936 2025-07-26,10:45:46.000,207,11053612,5325,0,1753526745,13171.796887259996,29946.39102594,53330.52572664001 2025-07-26,10:45:47.000,207,11053595,5565,0,1753526746,13171.796887259996,29023.603515900002,53330.58861072 2025-07-26,10:45:48.000,207,11053668,5565,0,1753526747,13171.844041429991,30407.86232139,53330.53970088 2025-07-26,10:45:49.000,207,11053557,6165,0,1753526748,13171.81035988,31792.22686383,53330.53970088 2025-07-26,10:45:50.000,207,11053620,5485,0,1753526749,13171.81035988,30407.939861820007,53330.553675120005 2025-07-26,10:45:51.000,207,11053728,5405,0,1753526750,13171.803623569991,33638.21778258,53330.56764936 2025-07-26,10:45:52.000,207,11053706,5765,0,1753526751,13171.844041429991,27177.802923659998,53330.602584960005 2025-07-26,10:45:53.000,207,11053628,5405,0,1753526752,13171.850777740001,29484.954976139998,53330.63053344 2025-07-26,10:45:54.000,207,11053712,5365,0,1753526753,13171.81035988,30407.918714429994,53330.60957208 2025-07-26,10:45:55.000,207,11053691,6005,0,1753526754,13171.817096189996,28100.667974130003,53330.58861072 2025-07-26,10:45:56.000,207,11053731,5645,0,1753526755,13171.823832499991,32715.16945473,53330.60957208 2025-07-26,10:45:57.000,207,11053668,5285,0,1753526756,13171.891195600001,28561.970090460003,53330.59559784001 2025-07-26,10:45:58.000,207,11053683,5884,0,1753526757,13171.850777740001,24870.31251294,53330.59559784001 2025-07-26,10:45:59.000,207,11053521,6124,0,1753526758,13171.81035988,27177.60554802,53330.60957208 2025-07-26,10:46:00.000,207,11053586,5445,0,1753526759,13171.857514049996,29023.3215507,53330.58861072 2025-07-26,10:46:01.000,207,11053648,4845,0,1753526760,13171.844041429991,31792.121126879996,53330.58861072 2025-07-26,10:46:02.000,207,11053662,4925,0,1753526761,13171.877722979996,32253.585373199996,53330.49777816001 2025-07-26,10:46:03.000,207,11053658,5565,0,1753526762,13171.857514049996,25331.713317090005,53330.59559784001 2025-07-26,10:46:04.000,207,11053688,5805,0,1753526763,13171.884459289991,25793.135268629994,53330.62354632001 2025-07-26,10:46:05.000,207,11053704,5765,0,1753526764,13171.931613460001,28561.885500899996,53330.57463648001 2025-07-26,10:46:06.000,207,11053669,5925,0,1753526765,13171.945086079992,29484.78579702,53330.602584960005 2025-07-26,10:46:07.000,207,11053738,4525,0,1753526766,13171.965295009992,24408.798922710004,53330.63752056 2025-07-26,10:46:08.000,207,11053719,5884,0,1753526767,13171.965295009992,26716.099006920005,53330.5816236 2025-07-26,10:46:09.000,207,11053671,5884,0,1753526768,13172.005712869992,29484.835140929994,53330.63053344 2025-07-26,10:46:10.000,207,11053648,5565,0,1753526769,13171.992240250001,29946.320534640006,53330.61655920001 2025-07-26,10:46:11.000,207,11053720,5565,0,1753526770,13172.019185489997,31792.06473384,53330.64450768001 2025-07-26,10:46:12.000,207,11053718,5765,0,1753526771,13172.039394419997,30869.093946420006,53330.74232736001 2025-07-26,10:46:13.000,207,11053638,5405,0,1753526772,13172.025921799992,25331.642825789997,53330.672456160006 2025-07-26,10:46:14.000,207,11053682,5405,0,1753526773,13172.032658110002,29484.77874789,53330.62354632001 2025-07-26,10:46:15.000,207,11053717,5965,0,1753526774,13172.046130729992,25793.142317759994,53330.63752056 2025-07-26,10:46:16.000,207,11053770,5565,0,1753526775,13172.012449180002,28561.822058730002,53330.672456160006 2025-07-26,10:46:17.000,207,11053697,5845,0,1753526776,13172.025921799992,29946.116109869996,53330.61655920001 2025-07-26,10:46:18.000,207,11053692,5565,0,1753526777,13172.039394419997,27638.808976529996,53330.65848192 2025-07-26,10:46:19.000,207,11053721,6045,0,1753526778,13172.046130729992,24869.98825296,53330.59559784001 2025-07-26,10:46:20.000,207,11053767,5884,0,1753526779,13172.059603349997,31330.325571449997,53330.66546904001 2025-07-26,10:46:21.000,207,11053681,5684,0,1753526780,13172.059603349997,30407.36888229,53330.59559784001 2025-07-26,10:46:22.000,207,11053638,5325,0,1753526781,13172.059603349997,29023.095978540005,53330.56764936 2025-07-26,10:46:23.000,207,11053652,5684,0,1753526782,13172.079812279997,28100.188633290003,53330.62354632001 2025-07-26,10:46:24.000,207,11053659,5044,0,1753526783,13172.079812279997,31330.374915360007,53330.672456160006 2025-07-26,10:46:25.000,207,11053641,5085,0,1753526784,13172.093284900002,30407.404127939997,53330.60957208 2025-07-26,10:46:26.000,207,11053669,4885,0,1753526785,13172.066339659992,30407.453471850007,53330.553675120005 2025-07-26,10:46:27.000,207,11053711,5125,0,1753526786,13172.032658110002,31330.276227540002,53330.57463648001 2025-07-26,10:46:28.000,207,11053684,4485,0,1753526787,13172.093284900002,26715.774746940006,53330.53970088 2025-07-26,10:46:29.000,207,11053726,4645,0,1753526788,13171.992240250001,29484.60956877,53330.59559784001 2025-07-26,10:46:30.000,207,11053729,6084,0,1753526789,13172.005712869992,31791.733424730002,53330.52572664001 2025-07-26,10:46:31.000,207,11053751,6084,0,1753526790,13172.039394419997,29484.489733559996,53330.60957208 2025-07-26,10:46:32.000,207,11053687,5805,0,1753526791,13171.998976559997,28100.04765069,53330.5117524 2025-07-26,10:46:33.000,207,11053705,5884,0,1753526792,13171.972031320001,29022.933848550005,53330.46982968 2025-07-26,10:46:34.000,207,11053762,5245,0,1753526793,13171.958558699997,29022.919750290006,53330.504765280006 2025-07-26,10:46:35.000,207,11053690,5365,0,1753526794,13171.978767629997,29945.791849889996,53330.53271376 2025-07-26,10:46:36.000,207,11053736,5245,0,1753526795,13171.978767629997,32252.929804109997,53330.504765280006 2025-07-26,10:46:37.000,207,11053691,5884,0,1753526796,13171.985503939992,32252.91570585,53330.49777816001 2025-07-26,10:46:38.000,207,11053733,5805,0,1753526797,13172.025921799992,24869.65694385,53330.51873952 2025-07-26,10:46:39.000,207,11053716,5485,0,1753526798,13172.025921799992,30407.101015349996,53330.53271376 2025-07-26,10:46:40.000,207,11053763,5884,0,1753526799,13172.025921799992,27176.928831540004,53330.5117524 2025-07-26,10:46:41.000,207,11053720,5605,0,1753526800,13172.019185489997,26715.457536090005,53330.504765280006 2025-07-26,10:46:42.000,207,11053688,5485,0,1753526801,13172.032658110002,29484.200719229993,53330.553675120005 2025-07-26,10:46:43.000,207,11053671,5965,0,1753526802,13172.039394419997,25792.57838736,53330.47681680001 2025-07-26,10:46:44.000,207,11053632,5405,0,1753526803,13171.992240250001,28099.871422440003,53330.47681680001 2025-07-26,10:46:45.000,207,11053774,5684,0,1753526804,13172.019185489997,31791.486705179996,53330.5117524 2025-07-26,10:46:46.000,207,11053623,5884,0,1753526805,13171.951822390001,31330.071802770006,53330.47681680001 2025-07-26,10:46:47.000,207,11053642,5525,0,1753526806,13171.985503939992,34098.82908417001,53330.5117524 2025-07-26,10:46:48.000,207,11053680,5565,0,1753526807,13171.945086079992,25792.60658388,53330.46982968 2025-07-26,10:46:49.000,207,11053635,6084,0,1753526808,13171.951822390001,28561.307472240005,53330.46284256 2025-07-26,10:46:50.000,207,11053705,5645,0,1753526809,13171.985503939992,29484.221866620006,53330.5117524 2025-07-26,10:46:51.000,207,11053688,5325,0,1753526810,13171.978767629997,32714.387001299998,53330.41393272 2025-07-26,10:46:52.000,207,11053643,5925,0,1753526811,13171.938349769996,24408.249090569996,53330.385984240005 2025-07-26,10:46:53.000,207,11053651,6124,0,1753526812,13171.978767629997,31791.472606919997,53330.42790696001 2025-07-26,10:46:54.000,207,11053693,5965,0,1753526813,13172.005712869992,28099.836176790006,53330.42091984 2025-07-26,10:46:55.000,207,11053694,5485,0,1753526814,13172.012449180002,27638.371930470006,53330.35803576001 2025-07-26,10:46:56.000,207,11053640,5405,0,1753526815,13172.046130729992,30868.459524720005,53330.39297136 2025-07-26,10:46:57.000,207,11053641,5845,0,1753526816,13172.086548589992,26253.993289770006,53330.45585544001 2025-07-26,10:46:58.000,207,11053687,6124,0,1753526817,13172.073075970002,27176.893585890008,53330.37201 2025-07-26,10:46:59.000,207,11053617,5805,0,1753526818,13172.079812279997,34560.0607092,53330.35104864 2025-07-26,10:47:00.000,207,11053665,6005,0,1753526819,13172.079812279997,29945.60857251,53330.385984240005 2025-07-26,10:47:01.000,207,11053668,5325,0,1753526820,13172.079812279997,33175.710265019996,53330.33008728001 2025-07-26,10:47:02.000,207,11053686,5365,0,1753526821,13172.120230139997,29945.552179470003,53330.37899712001 2025-07-26,10:47:03.000,207,11053683,5725,0,1753526822,13172.126966449992,26715.401143049996,53330.4418812 2025-07-26,10:47:04.000,207,11053675,5805,0,1753526823,13172.221274789998,29945.495786429994,53330.45585544001 2025-07-26,10:47:05.000,207,11053624,5325,0,1753526824,13172.167384309992,32252.817018030008,53330.42790696001 2025-07-26,10:47:06.000,207,11053664,5645,0,1753526825,13172.201065859997,28099.73043984,53330.40694560001 2025-07-26,10:47:07.000,207,11053695,5805,0,1753526826,13172.228011099993,27638.259144390002,53330.4418812 2025-07-26,10:47:08.000,207,11053647,5805,0,1753526827,13172.241483719998,30868.452475590006,53330.41393272 2025-07-26,10:47:09.000,207,11053668,5605,0,1753526828,13172.248220029993,25792.41625737,53330.41393272 2025-07-26,10:47:10.000,207,11053639,6245,0,1753526829,13172.295374199988,28561.074850949997,53330.40694560001 2025-07-26,10:47:11.000,207,11053661,5884,0,1753526830,13172.295374199988,31791.28228041,53330.385984240005 2025-07-26,10:47:12.000,207,11053669,5765,0,1753526831,13172.302110509998,33175.66092111,53330.40694560001 2025-07-26,10:47:13.000,207,11053666,5405,0,1753526832,13172.382946229998,34560.004316160004,53330.44886832001 2025-07-26,10:47:14.000,207,11053625,5965,0,1753526833,13172.329055749993,29022.574342919994,53330.42091984 2025-07-26,10:47:15.000,207,11053703,5765,0,1753526834,13172.369473609993,29945.460540779997,53330.46982968 2025-07-26,10:47:16.000,207,11053711,5845,0,1753526835,13172.389682539993,32252.767674119998,53330.45585544001 2025-07-26,10:47:17.000,207,11053641,6005,0,1753526836,13172.362737299998,31791.317526059996,53330.5117524 2025-07-26,10:47:18.000,207,11053744,5445,0,1753526837,13172.329055749993,30406.995278400005,53330.44886832001 2025-07-26,10:47:19.000,207,11053668,5725,0,1753526838,13172.335792059988,29022.602539440006,53330.434894080005 2025-07-26,10:47:20.000,207,11053634,5485,0,1753526839,13172.369473609993,28561.110096599994,53330.434894080005 2025-07-26,10:47:21.000,207,11053699,5845,0,1753526840,13172.376209919988,29022.65893248,53330.49777816001 2025-07-26,10:47:22.000,207,11053600,5485,0,1753526841,13172.396418849989,29022.66598161,53330.4418812 2025-07-26,10:47:23.000,207,11053696,5565,0,1753526842,13172.382946229998,27638.26619352,53330.46982968 2025-07-26,10:47:24.000,207,11053627,5925,0,1753526843,13172.342528369998,26715.408192179995,53330.42091984 2025-07-26,10:47:25.000,207,11053654,5605,0,1753526844,13172.362737299998,29945.59447425,53330.4418812 2025-07-26,10:47:26.000,207,11053713,5645,0,1753526845,13172.362737299998,31791.416213880002,53330.41393272 2025-07-26,10:47:27.000,207,11053702,5405,0,1753526846,13172.382946229998,30407.093966219996,53330.44886832001 2025-07-26,10:47:28.000,207,11053664,5325,0,1753526847,13172.382946229998,32714.394050429997,53330.49079104 2025-07-26,10:47:29.000,207,11053662,4645,0,1753526848,13172.409891469993,35944.51689033001,53330.46982968 2025-07-26,10:47:30.000,207,11053639,5765,0,1753526849,13172.382946229998,35944.538037720005,53330.57463648001 2025-07-26,10:47:31.000,207,11053584,5365,0,1753526850,13172.335792059988,26715.485732610003,53330.45585544001 2025-07-26,10:47:32.000,207,11053661,5805,0,1753526851,13172.342528369998,29022.66598161,53330.434894080005 2025-07-26,10:47:33.000,207,11053623,5965,0,1753526852,13172.342528369998,29945.566277730002,53330.41393272 2025-07-26,10:47:34.000,207,11053675,5805,0,1753526853,13172.376209919988,31791.43031214,53330.46284256 2025-07-26,10:47:35.000,207,11053645,5884,0,1753526854,13172.423364089998,34560.110053109995,53330.44886832001 2025-07-26,10:47:36.000,207,11053669,5765,0,1753526855,13172.463781949999,27176.886536759994,53330.46982968 2025-07-26,10:47:37.000,207,11053677,5805,0,1753526856,13172.470518259994,29022.687128999998,53330.5117524 2025-07-26,10:47:38.000,207,11053704,5405,0,1753526857,13172.450309329994,31791.380968230005,53330.47681680001 2025-07-26,10:47:39.000,207,11053746,4925,0,1753526858,13172.510936119994,27176.928831540004,53330.49079104 2025-07-26,10:47:40.000,207,11053677,5925,0,1753526859,13172.531145049994,34098.638757659995,53330.483803920004 2025-07-26,10:47:41.000,207,11053642,5285,0,1753526860,13172.524408739999,28561.244030069996,53330.46284256 2025-07-26,10:47:42.000,207,11053706,5485,0,1753526861,13172.510936119994,29022.694178129997,53330.42790696001 2025-07-26,10:47:43.000,207,11053673,5965,0,1753526862,13172.55809028999,30407.115113609994,53330.39995848 2025-07-26,10:47:44.000,207,11053667,5925,0,1753526863,13172.57829921999,28561.236980939997,53330.483803920004 2025-07-26,10:47:45.000,207,11053733,5884,0,1753526864,13172.57829921999,29945.615621639998,53330.42790696001 2025-07-26,10:47:46.000,207,11053636,5365,0,1753526865,13172.531145049994,23946.721402080002,53330.44886832001 2025-07-26,10:47:47.000,207,11053675,5884,0,1753526866,13172.551353979994,27638.336684819995,53330.504765280006 2025-07-26,10:47:48.000,207,11053652,5684,0,1753526867,13172.551353979994,28561.293373980006,53330.47681680001 2025-07-26,10:47:49.000,207,11053577,5925,0,1753526868,13172.61871707999,26715.443437830007,53330.483803920004 2025-07-26,10:47:50.000,207,11053637,5925,0,1753526869,13172.62545339,29484.228915750005,53330.49079104 2025-07-26,10:47:51.000,207,11053688,5165,0,1753526870,13172.55809028999,33637.195658729994,53330.46982968 2025-07-26,10:47:52.000,207,11053694,5565,0,1753526871,13172.524408739999,32714.253067829995,53330.504765280006 2025-07-26,10:47:53.000,207,11053657,5845,0,1753526872,13172.490727189994,30406.91068884,53330.46982968 2025-07-26,10:47:54.000,207,11053531,5845,0,1753526873,13172.430100399994,26715.295406100005,53330.42091984 2025-07-26,10:47:55.000,207,11053624,5565,0,1753526874,13172.436836709989,33175.63272459,53330.49079104 2025-07-26,10:47:56.000,207,11053666,5405,0,1753526875,13172.457045639989,30406.87544319,53330.47681680001 2025-07-26,10:47:57.000,207,11053694,5405,0,1753526876,13172.430100399994,31329.768690180004,53330.46284256 2025-07-26,10:47:58.000,207,11053745,5884,0,1753526877,13172.436836709989,28099.674046800006,53330.42091984 2025-07-26,10:47:59.000,207,11053727,5165,0,1753526878,13172.376209919988,27638.167505699996,53330.52572664001 2025-07-26,10:48:00.000,207,11053631,5925,0,1753526879,13172.409891469993,28561.088949209996,53330.51873952 2025-07-26,10:48:01.000,207,11053659,5445,0,1753526880,13172.396418849989,26253.922798469997,53330.51873952 2025-07-26,10:48:02.000,207,11053690,5325,0,1753526881,13172.356000989988,28561.19468616,53330.483803920004 2025-07-26,10:48:03.000,207,11053616,5525,0,1753526882,13172.342528369998,33175.710265019996,53330.4418812 2025-07-26,10:48:04.000,207,11053706,5565,0,1753526883,13172.315583129988,26253.979191510007,53330.483803920004 2025-07-26,10:48:05.000,207,11053711,5725,0,1753526884,13172.302110509998,29022.694178129997,53330.53271376 2025-07-26,10:48:06.000,207,11053713,5605,0,1753526885,13172.295374199988,32714.337657390002,53330.47681680001 2025-07-26,10:48:07.000,207,11053703,5845,0,1753526886,13172.268428959993,29022.757620300006,53330.45585544001 2025-07-26,10:48:08.000,207,11053677,5645,0,1753526887,13172.295374199988,27176.949978930003,53330.4418812 2025-07-26,10:48:09.000,207,11053650,5605,0,1753526888,13172.268428959993,28561.335668760003,53330.39995848 2025-07-26,10:48:10.000,207,11053657,5884,0,1753526889,13172.288637889993,30407.150359260006,53330.337074400006 2025-07-26,10:48:11.000,207,11053649,5925,0,1753526890,13172.322319439998,30868.586409059993,53330.42091984 2025-07-26,10:48:12.000,207,11053696,5445,0,1753526891,13172.288637889993,30407.185604910002,53330.37201 2025-07-26,10:48:13.000,207,11053652,5485,0,1753526892,13172.315583129988,28561.37796354,53330.434894080005 2025-07-26,10:48:14.000,207,11053708,5245,0,1753526893,13172.268428959993,30868.741489919994,53330.47681680001 2025-07-26,10:48:15.000,207,11053747,5925,0,1753526894,13172.254956340003,29022.771718560005,53330.40694560001 2025-07-26,10:48:16.000,207,11053690,5085,0,1753526895,13172.241483719998,29945.707260330004,53330.4418812 2025-07-26,10:48:17.000,207,11053788,5525,0,1753526896,13172.228011099993,31791.557196480004,53330.41393272 2025-07-26,10:48:18.000,207,11053737,5725,0,1753526897,13172.187593239993,28099.927815479998,53330.4418812 2025-07-26,10:48:19.000,207,11053655,5165,0,1753526898,13172.194329550002,30868.720342529996,53330.46982968 2025-07-26,10:48:20.000,207,11053657,5925,0,1753526899,13172.133702760002,30407.164457520004,53330.44886832001 2025-07-26,10:48:21.000,207,11053688,5205,0,1753526900,13172.160647999997,27176.928831540004,53330.37201 2025-07-26,10:48:22.000,207,11053618,5445,0,1753526901,13172.174120620002,33175.85829675,53330.36502288 2025-07-26,10:48:23.000,207,11053667,5884,0,1753526902,13172.126966449992,27638.42127438,53330.45585544001 2025-07-26,10:48:24.000,207,11053661,5845,0,1753526903,13172.160647999997,30868.649851230002,53330.35104864 2025-07-26,10:48:25.000,207,11053629,6045,0,1753526904,13172.167384309992,29022.708276389996,53330.385984240005 2025-07-26,10:48:26.000,207,11053634,5365,0,1753526905,13172.275165270003,29022.80696421,53330.42790696001 2025-07-26,10:48:27.000,207,11053671,5845,0,1753526906,13172.261692649998,29945.60857251,53330.385984240005 2025-07-26,10:48:28.000,207,11053664,5285,0,1753526907,13172.288637889993,28099.857324180004,53330.37899712001 2025-07-26,10:48:29.000,207,11053680,5485,0,1753526908,13172.295374199988,29484.207768360007,53330.42790696001 2025-07-26,10:48:30.000,207,11053689,5765,0,1753526909,13172.349264679993,29022.764669430006,53330.37201 2025-07-26,10:48:31.000,207,11053649,5965,0,1753526910,13172.389682539993,27638.463569159998,53330.35104864 2025-07-26,10:48:32.000,207,11053682,5365,0,1753526911,13172.362737299998,30407.157408390005,53330.36502288 2025-07-26,10:48:33.000,207,11053694,5325,0,1753526912,13172.349264679993,32252.943902369996,53330.385984240005 2025-07-26,10:48:34.000,207,11053690,5405,0,1753526913,13172.389682539993,29022.729423779994,53330.35104864 2025-07-26,10:48:35.000,207,11053669,5845,0,1753526914,13172.409891469993,35021.66593812,53330.29515168 2025-07-26,10:48:36.000,207,11053662,5445,0,1753526915,13172.409891469993,32252.972098889994,53330.36502288 2025-07-26,10:48:37.000,207,11053664,5485,0,1753526916,13172.396418849989,32252.929804109997,53330.39297136 2025-07-26,10:48:38.000,207,11053684,5445,0,1753526917,13172.430100399994,30868.593458190007,53330.42091984 2025-07-26,10:48:39.000,207,11053668,4725,0,1753526918,13172.450309329994,24869.67809124,53330.42790696001 2025-07-26,10:48:40.000,207,11053677,6005,0,1753526919,13172.470518259994,30407.185604910002,53330.41393272 2025-07-26,10:48:41.000,207,11053730,5245,0,1753526920,13172.483990879999,29022.870406379996,53330.36502288 2025-07-26,10:48:42.000,207,11053692,5365,0,1753526921,13172.517672429989,32253.035541060002,53330.40694560001 2025-07-26,10:48:43.000,207,11053686,5605,0,1753526922,13172.504199809999,26715.556223909996,53330.41393272 2025-07-26,10:48:44.000,207,11053699,5925,0,1753526923,13172.544617669999,26254.176567150003,53330.337074400006 2025-07-26,10:48:45.000,207,11053676,5445,0,1753526924,13172.517672429989,29945.827095540008,53330.385984240005 2025-07-26,10:48:46.000,207,11053680,5605,0,1753526925,13172.55809028999,33637.48467306,53330.35803576001 2025-07-26,10:48:47.000,207,11053643,6005,0,1753526926,13172.59850814999,29484.313505309998,53330.36502288 2025-07-26,10:48:48.000,207,11053662,5765,0,1753526927,13172.605244459999,31330.170490589997,53330.35803576001 2025-07-26,10:48:49.000,207,11053639,6405,0,1753526928,13172.64566232,29022.926799420005,53330.39995848 2025-07-26,10:48:50.000,207,11053662,5525,0,1753526929,13172.67934386999,27638.484716549996,53330.316113040004 2025-07-26,10:48:51.000,207,11053654,5405,0,1753526930,13172.63892600999,30407.164457520004,53330.33008728001 2025-07-26,10:48:52.000,207,11053661,5965,0,1753526931,13172.64566232,28561.342717890002,53330.37201 2025-07-26,10:48:53.000,207,11053721,5725,0,1753526932,13172.713025419995,26715.605567820006,53330.267203200005 2025-07-26,10:48:54.000,207,11053658,5245,0,1753526933,13172.773652209995,29484.207768360007,53330.33008728001 2025-07-26,10:48:55.000,207,11053621,6245,0,1753526934,13172.753443279995,29484.151375319998,53330.32310016 2025-07-26,10:48:56.000,207,11053721,5845,0,1753526935,13172.82080637999,30868.586409059993,53330.39995848 2025-07-26,10:48:57.000,207,11053635,5925,0,1753526936,13172.834278999995,31330.092950160004,53330.36502288 2025-07-26,10:48:58.000,207,11053603,5845,0,1753526937,13172.854487929995,29945.721358590003,53330.36502288 2025-07-26,10:48:59.000,207,11053655,6045,0,1753526938,13172.894905789995,32252.965049759994,53330.35104864 2025-07-26,10:49:00.000,207,11053684,4525,0,1753526939,13172.935323649996,29945.707260330004,53330.37899712001 2025-07-26,10:49:01.000,207,11053644,5605,0,1753526940,13172.94879627,26715.53507652,53330.39995848 2025-07-26,10:49:02.000,207,11053628,5645,0,1753526941,13173.002686749991,29022.870406379996,53330.45585544001 2025-07-26,10:49:03.000,207,11053611,5684,0,1753526942,13172.9690052,29945.770702499998,53330.37899712001 2025-07-26,10:49:04.000,207,11053633,5765,0,1753526943,13173.016159369996,25331.226927120006,53330.385984240005 2025-07-26,10:49:05.000,207,11053670,5765,0,1753526944,13173.016159369996,23485.376990970006,53330.33008728001 2025-07-26,10:49:06.000,207,11053644,5565,0,1753526945,13173.002686749991,31791.571294740002,53330.42790696001 2025-07-26,10:49:07.000,207,11053645,5925,0,1753526946,13173.076786159996,27638.491765679995,53330.434894080005 2025-07-26,10:49:08.000,207,11053667,5965,0,1753526947,13173.103731399991,27176.942929800003,53330.39995848 2025-07-26,10:49:09.000,207,11053702,4725,0,1753526948,13173.076786159996,32252.90160759,53330.4418812 2025-07-26,10:49:10.000,207,11053614,5445,0,1753526949,13173.123940329991,29484.214817490007,53330.37201 2025-07-26,10:49:11.000,207,11053626,5245,0,1753526950,13173.117204019996,30407.072818829998,53330.37899712001 2025-07-26,10:49:12.000,207,11053588,5525,0,1753526951,13173.117204019996,27638.4494709,53330.35104864 2025-07-26,10:49:13.000,207,11053704,5125,0,1753526952,13173.123940329991,30407.234948819998,53330.41393272 2025-07-26,10:49:14.000,207,11053658,5325,0,1753526953,13173.198039739997,25792.662976919994,53330.37899712001 2025-07-26,10:49:15.000,207,11053696,5485,0,1753526954,13173.211512360002,29945.707260330004,53330.39995848 2025-07-26,10:49:16.000,207,11053643,5925,0,1753526955,13173.231721290002,31330.085901030005,53330.46284256 2025-07-26,10:49:17.000,207,11053613,5925,0,1753526956,13173.285611769992,30868.579359929994,53330.39297136 2025-07-26,10:49:18.000,207,11053586,5285,0,1753526957,13173.312557010002,29484.28530879,53330.39297136 2025-07-26,10:49:19.000,207,11053608,5725,0,1753526958,13173.326029629992,34098.864329820004,53330.37201 2025-07-26,10:49:20.000,207,11053586,5485,0,1753526959,13173.379920109997,34098.91367373,53330.42790696001 2025-07-26,10:49:21.000,207,11053609,5925,0,1753526960,13173.312557010002,26715.640813470003,53330.42091984 2025-07-26,10:49:22.000,207,11053579,5725,0,1753526961,13173.359711179997,27638.58340437,53330.45585544001 2025-07-26,10:49:23.000,207,11053621,5965,0,1753526962,13173.386656419993,28561.589437439994,53330.44886832001 2025-07-26,10:49:24.000,207,11053495,5765,0,1753526963,13173.312557010002,26715.753599550007,53330.483803920004 2025-07-26,10:49:25.000,207,11053670,5525,0,1753526964,13173.305820699992,28561.624683090005,53330.45585544001 2025-07-26,10:49:26.000,207,11053620,5445,0,1753526965,13173.366447489992,29484.59547051,53330.53271376 2025-07-26,10:49:27.000,207,11053575,4925,0,1753526966,13173.359711179997,27177.30243543,53330.52572664001 2025-07-26,10:49:28.000,207,11053597,6045,0,1753526967,13173.413601660002,27177.365877599994,53330.49777816001 2025-07-26,10:49:30.000,207,11053642,5485,0,1753526969,13173.487701069993,35945.15131202999,53330.483803920004 2025-07-26,10:49:31.000,207,11053596,5365,0,1753526970,13173.534855239988,31791.966046019996,53330.434894080005 2025-07-26,10:49:32.000,207,11053720,5405,0,1753526971,13173.521382619998,29023.236961140006,53330.51873952 2025-07-26,10:49:33.000,207,11053725,5884,0,1753526972,13173.494437380003,29023.236961140006,53330.49777816001 2025-07-26,10:49:34.000,207,11053735,5765,0,1753526973,13173.507909999993,29484.708256590005,53330.53970088 2025-07-26,10:49:35.000,207,11053639,5765,0,1753526974,13173.541591549998,35483.68706570999,53330.49777816001 2025-07-26,10:49:36.000,207,11053729,6045,0,1753526975,13173.528118929993,28561.815009600003,53330.46284256 2025-07-26,10:49:37.000,207,11053683,5845,0,1753526976,13173.548327859993,28100.36486154,53330.49079104 2025-07-26,10:49:38.000,207,11053767,5805,0,1753526977,13173.561800479998,33637.815982169996,53330.5117524 2025-07-26,10:49:39.000,207,11053745,6045,0,1753526978,13173.635899889989,26715.98622084,53330.504765280006 2025-07-26,10:49:40.000,207,11053659,6245,0,1753526979,13173.669581439994,32253.500783640004,53330.52572664001 2025-07-26,10:49:41.000,207,11053715,5765,0,1753526980,13173.676317749989,26716.042613879996,53330.5816236 2025-07-26,10:49:42.000,207,11053688,5325,0,1753526981,13173.669581439994,29484.877435710005,53330.62354632001 2025-07-26,10:49:43.000,207,11053651,6124,0,1753526982,13173.709999299994,30869.30542032,53330.56764936 2025-07-26,10:49:44.000,207,11053692,5725,0,1753526983,13173.683054059999,30869.31951858,53330.57463648001 2025-07-26,10:49:45.000,207,11053691,5805,0,1753526984,13173.730208229994,29023.589417640003,53330.56066224 2025-07-26,10:49:46.000,207,11053639,4805,0,1753526985,13173.743680849999,27177.817021919996,53330.672456160006 2025-07-26,10:49:47.000,207,11053765,5925,0,1753526986,13173.662845129998,31792.487681640006,53330.56066224 2025-07-26,10:49:48.000,207,11053743,5845,0,1753526987,13173.683054059999,30869.580336390005,53330.60957208 2025-07-26,10:49:49.000,207,11053708,5325,0,1753526988,13173.656108819989,27639.38700519,53330.58861072 2025-07-26,10:49:50.000,207,11053684,4685,0,1753526989,13173.635899889989,27639.499791270006,53330.62354632001 2025-07-26,10:49:51.000,207,11053624,5405,0,1753526990,13173.608954649993,31792.593418589997,53330.58861072 2025-07-26,10:49:52.000,207,11053690,5445,0,1753526991,13173.595482029988,31331.277203999998,53330.56066224 2025-07-26,10:49:53.000,207,11053698,5485,0,1753526992,13173.615690959989,35022.97002717,53330.62354632001 2025-07-26,10:49:54.000,207,11053747,5925,0,1753526993,13173.608954649993,28562.604512160004,53330.602584960005 2025-07-26,10:49:55.000,207,11053689,5725,0,1753526994,13173.615690959989,32715.888465990007,53330.63752056 2025-07-26,10:49:56.000,207,11053658,5365,0,1753526995,13173.629163579993,27639.71126517,53330.69341752001 2025-07-26,10:49:57.000,207,11053670,5525,0,1753526996,13173.615690959989,25332.55921269,53330.62354632001 2025-07-26,10:49:58.000,207,11053703,5765,0,1753526997,13173.669581439994,29485.702183920002,53330.62354632001 2025-07-26,10:49:59.000,207,11053636,5285,0,1753526998,13173.683054059999,32254.49471097,53330.602584960005 2025-07-26,10:50:00.000,207,11053707,5285,0,1753526999,13173.696526679989,31331.608513109997,53330.67944328 2025-07-26,10:50:01.000,207,11053650,5605,0,1753527000,13173.730208229994,26717.022442949994,53330.62354632001 2025-07-26,10:50:02.000,207,11053681,6005,0,1753527001,13173.750417159994,24871.179555929994,53330.651494800004 2025-07-26,10:50:03.000,207,11053737,5805,0,1753527002,13173.804307639999,28562.97106692,53330.64450768001 2025-07-26,10:50:04.000,207,11053733,5925,0,1753527003,13173.8447255,26255.64983532,53330.65848192 2025-07-26,10:50:05.000,207,11053644,5365,0,1753527004,13173.86493443,29485.934805209996,53330.6864304 2025-07-26,10:50:06.000,207,11053707,5925,0,1753527005,13173.932297529995,31793.263085939994,53330.69341752001 2025-07-26,10:50:07.000,207,11053661,5845,0,1753527006,13173.95924276999,29486.04054216,53330.67944328 2025-07-26,10:50:08.000,207,11053622,5365,0,1753527007,13174.00639694,33177.796807499995,53330.71437888001 2025-07-26,10:50:09.000,207,11053643,5684,0,1753527008,13173.99966062999,25794.418210289994,53330.73534024 2025-07-26,10:50:10.000,207,11053618,4605,0,1753527009,13174.053551109995,27640.275195570008,53330.81219856001 2025-07-26,10:50:11.000,207,11053664,5485,0,1753527010,13174.073760039995,30870.461477639998,53330.72835312 2025-07-26,10:50:12.000,207,11053649,5684,0,1753527011,13174.10070527999,27640.282244700007,53330.70739176 2025-07-26,10:50:13.000,207,11053677,5925,0,1753527012,13174.12091420999,33177.78270924,53330.77726296 2025-07-26,10:50:14.000,207,11053659,5884,0,1753527013,13174.073760039995,27178.817998380007,53330.74232736001 2025-07-26,10:50:15.000,207,11053696,5405,0,1753527014,13174.073760039995,26255.882456609994,53330.80521144 2025-07-26,10:50:16.000,207,11053675,5925,0,1753527015,13174.10744159,26255.889505740008,53330.71437888001 2025-07-26,10:50:17.000,207,11053664,5525,0,1753527016,13174.12091420999,25332.841177890004,53330.79123720001 2025-07-26,10:50:18.000,207,11053672,5565,0,1753527017,13174.12765052,30408.912641760005,53330.78425008001 2025-07-26,10:50:19.000,207,11053730,5445,0,1753527018,13174.14112313999,30870.299347649998,53330.72835312 2025-07-26,10:50:20.000,207,11053699,5125,0,1753527019,13174.18827731,30870.348691559993,53330.79123720001 2025-07-26,10:50:21.000,207,11053671,5925,0,1753527020,13174.195013619996,28562.985165179998,53330.819185680004 2025-07-26,10:50:22.000,207,11053655,5925,0,1753527021,13174.221958859991,30870.369838950006,53330.840147040006 2025-07-26,10:50:23.000,207,11053645,5925,0,1753527022,13174.22869517,28101.570262769994,53330.88206976001 2025-07-26,10:50:24.000,207,11053649,5925,0,1753527023,13174.22869517,29947.554132389996,53330.85412128 2025-07-26,10:50:25.000,207,11053627,5845,0,1753527024,13174.302794579991,26255.896554870007,53330.93097960001 2025-07-26,10:50:26.000,207,11053676,5325,0,1753527025,13174.383630299992,29024.773671479998,53330.896044 2025-07-26,10:50:27.000,207,11053730,5405,0,1753527026,13174.383630299992,33178.03647792,53330.94495384 2025-07-26,10:50:28.000,207,11053621,6005,0,1753527027,13174.383630299992,31332.23588568,53330.92399248 2025-07-26,10:50:29.000,207,11053687,5765,0,1753527028,13174.390366610001,29947.885441499995,53330.95194096001 2025-07-26,10:50:30.000,207,11053605,5285,0,1753527029,13174.444257089992,33639.68400162,53330.937966720005 2025-07-26,10:50:31.000,207,11053682,5445,0,1753527030,13174.410575540001,34101.16939533,53330.95194096001 2025-07-26,10:50:32.000,207,11053627,6005,0,1753527031,13174.437520779997,34101.18349359,53330.93097960001 2025-07-26,10:50:33.000,207,11053713,6084,0,1753527032,13174.525092809992,26256.220814850007,53330.99386368 2025-07-26,10:50:34.000,207,11053688,5445,0,1753527033,13174.578983289997,29025.027440160004,53330.986876560004 2025-07-26,10:50:35.000,207,11053730,5565,0,1753527034,13174.538565429997,29025.041538420002,53330.986876560004 2025-07-26,10:50:36.000,207,11053687,5725,0,1753527035,13174.653082700002,29947.948883670004,53330.986876560004 2025-07-26,10:50:37.000,207,11053707,5925,0,1753527036,13174.727182109993,31793.714230259997,53331.06373488 2025-07-26,10:50:38.000,207,11053714,5565,0,1753527037,13174.754127349988,32255.213722229993,53331.00085080001 2025-07-26,10:50:39.000,207,11053657,5845,0,1753527038,13174.808017829993,25333.116093959994,53331.056747760005 2025-07-26,10:50:40.000,207,11053693,4965,0,1753527039,13174.814754139989,31793.545051139998,53331.04277352 2025-07-26,10:50:41.000,207,11053714,5565,0,1753527040,13174.875380929989,28563.11909865,53331.08469624 2025-07-26,10:50:42.000,207,11053702,5525,0,1753527041,13174.902326169999,32254.762577910005,53331.08469624 2025-07-26,10:50:43.000,207,11053650,5405,0,1753527042,13174.949480339994,28562.935821270003,53331.09867048001 2025-07-26,10:50:44.000,207,11053711,5765,0,1753527043,13175.003370819999,27639.950935589994,53331.16854168001 2025-07-26,10:50:45.000,207,11053670,5405,0,1753527044,13174.989898199994,31793.065710299998,53331.04976064001 2025-07-26,10:50:46.000,207,11053648,5285,0,1753527045,13175.050524989994,32254.431268800006,53331.18950304 2025-07-26,10:50:47.000,207,11053598,5525,0,1753527046,13175.050524989994,32715.923711640004,53331.175528800006 2025-07-26,10:50:48.000,207,11053653,5805,0,1753527047,13175.15830594999,32254.452416190004,53331.20347728 2025-07-26,10:50:49.000,207,11053623,6005,0,1753527048,13175.22566905,28562.738445630006,53331.18251592 2025-07-26,10:50:50.000,207,11053737,6245,0,1753527049,13175.24587798,26716.95195165,53331.154567440004 2025-07-26,10:50:51.000,207,11053552,5445,0,1753527050,13175.26608691,26716.94490252,53331.18950304 2025-07-26,10:50:52.000,207,11053712,5405,0,1753527051,13175.333450009995,34561.83708996,53331.23142576 2025-07-26,10:50:53.000,207,11053662,5365,0,1753527052,13175.34692263,33638.89449906,53331.18251592 2025-07-26,10:50:54.000,207,11053697,5925,0,1753527053,13175.3267137,30408.701167859996,53331.25937424 2025-07-26,10:50:55.000,207,11053724,5325,0,1753527054,13175.30650477,25794.150343350004,53331.30828408 2025-07-26,10:50:56.000,207,11053593,5965,0,1753527055,13175.30650477,24871.242998100002,53331.29430984001 2025-07-26,10:50:57.000,207,11053708,5365,0,1753527056,13175.30650477,24409.757604390004,53331.3502068 2025-07-26,10:50:58.000,207,11053668,5605,0,1753527057,13175.293032149995,32716.085841630003,53331.2803356 2025-07-26,10:50:59.000,207,11053552,5405,0,1753527058,13175.30650477,33638.979088620006,53331.30129696 2025-07-26,10:51:00.000,207,11053644,5485,0,1753527059,13175.34692263,30870.376888080005,53331.32924544 2025-07-26,10:51:01.000,207,11053736,5445,0,1753527060,13175.373867869996,30408.96198567,53331.38514240001 2025-07-26,10:51:02.000,207,11053651,5645,0,1753527061,13175.36713156,29024.639738009995,53331.37116816 2025-07-26,10:51:03.000,207,11053667,5725,0,1753527062,13175.394076799996,28563.189589949994,53331.420078 2025-07-26,10:51:04.000,207,11053648,5285,0,1753527063,13175.414285729996,27178.88144055,53331.43405224001 2025-07-26,10:51:05.000,207,11053572,5205,0,1753527064,13175.38734049,28101.739441890008,53331.38514240001 2025-07-26,10:51:06.000,207,11053633,5805,0,1753527065,13175.42775835,30409.159361309998,53331.392129520005 2025-07-26,10:51:07.000,207,11053723,5684,0,1753527066,13175.394076799996,26717.410145100002,53331.46200072001 2025-07-26,10:51:08.000,207,11053632,5205,0,1753527067,13175.373867869996,27640.338637740002,53331.43405224001 2025-07-26,10:51:09.000,207,11053785,5765,0,1753527068,13175.40754942,32255.002248329998,53331.489949200004 2025-07-26,10:51:10.000,207,11053638,5445,0,1753527069,13175.414285729996,25332.975111360007,53331.53885904 2025-07-26,10:51:11.000,207,11053608,5245,0,1753527070,13175.38734049,31793.53800201,53331.40610376 2025-07-26,10:51:12.000,207,11053641,5725,0,1753527071,13175.40081310999,26255.952947910002,53331.392129520005 2025-07-26,10:51:13.000,207,11053723,6084,0,1753527072,13175.394076799996,27640.296342960006,53331.510910560006 2025-07-26,10:51:14.000,207,11053635,5684,0,1753527073,13175.474912519996,31793.453412450006,53331.48296208001 2025-07-26,10:51:15.000,207,11053700,5525,0,1753527074,13175.46817621,30870.503772419994,53331.49693632 2025-07-26,10:51:16.000,207,11053718,5445,0,1753527075,13175.535539309996,25332.87642354,53331.51789768 2025-07-26,10:51:17.000,207,11053651,6124,0,1753527076,13175.542275619991,34100.59136667001,53331.5248848 2025-07-26,10:51:18.000,207,11053664,5445,0,1753527077,13175.596166099996,27640.084869059996,53331.54584616 2025-07-26,10:51:19.000,207,11053699,5805,0,1753527078,13175.670265510002,29024.43531324,53331.62270448001 2025-07-26,10:51:20.000,207,11053676,5765,0,1753527079,13175.764573849992,28563.006312569996,53331.58078176001 2025-07-26,10:51:21.000,207,11053626,5605,0,1753527080,13175.825200639993,29024.456460629997,53331.559820400005 2025-07-26,10:51:22.000,207,11053661,5645,0,1753527081,13175.865618499993,25794.20673639,53331.62270448001 2025-07-26,10:51:23.000,207,11053679,5884,0,1753527082,13175.926245289993,28101.535017119997,53331.60174312001 2025-07-26,10:51:24.000,207,11053641,5845,0,1753527083,13175.953190529988,32254.6427427,53331.62969160001 2025-07-26,10:51:25.000,207,11053674,5525,0,1753527084,13175.939717909998,26717.177523809994,53331.657640080004 2025-07-26,10:51:26.000,207,11053625,5765,0,1753527085,13176.027289939993,27640.077819929997,53331.727511280005 2025-07-26,10:51:27.000,207,11053663,5725,0,1753527086,13176.054235179989,32716.14223467,53331.67161432001 2025-07-26,10:51:28.000,207,11053645,5925,0,1753527087,13176.047498869993,25332.72839181,53331.7344984 2025-07-26,10:51:29.000,207,11053733,5765,0,1753527088,13176.040762559998,29485.90660869,53331.75545976 2025-07-26,10:51:30.000,207,11053705,5085,0,1753527089,13176.047498869993,25794.143294220004,53331.75545976 2025-07-26,10:51:31.000,207,11053679,5805,0,1753527090,13176.034026249989,29485.857264780003,53331.75545976 2025-07-26,10:51:32.000,207,11053753,6005,0,1753527091,13175.993608389988,24871.235948970003,53331.91616352001 2025-07-26,10:51:33.000,207,11053658,5605,0,1753527092,13176.007081009993,29024.43531324,53331.83930520001 2025-07-26,10:51:34.000,207,11053596,5525,0,1753527093,13175.973399459988,32716.071743370005,53331.9091764 2025-07-26,10:51:35.000,207,11053677,5845,0,1753527094,13175.966663149993,32254.6427427,53331.93013776 2025-07-26,10:51:36.000,207,11053705,5884,0,1753527095,13176.000344699998,28101.563213639995,53331.90218928 2025-07-26,10:51:37.000,207,11053610,5325,0,1753527096,13175.973399459988,28562.97106692,53331.93013776 2025-07-26,10:51:38.000,207,11053738,5365,0,1753527097,13175.986872079993,31793.129152470006,53331.93013776 2025-07-26,10:51:39.000,207,11053505,5684,0,1753527098,13176.020553629998,31793.136201600006,53331.9091764 2025-07-26,10:51:40.000,207,11053707,5205,0,1753527099,13176.020553629998,30870.235905480004,53331.9790476 2025-07-26,10:51:41.000,207,11053687,5805,0,1753527100,13176.060971489998,33638.986137750006,53331.95109912 2025-07-26,10:51:42.000,207,11053619,5884,0,1753527101,13176.040762559998,29485.822019130006,53331.96507336001 2025-07-26,10:51:43.000,207,11053680,5325,0,1753527102,13176.108125659994,34561.83708996,53331.9790476 2025-07-26,10:51:44.000,207,11053616,5325,0,1753527103,13176.074444109989,29485.617594359996,53332.02097032 2025-07-26,10:51:45.000,207,11053664,5285,0,1753527104,13176.094653039989,31331.523923550005,53332.06988016 2025-07-26,10:51:46.000,207,11053715,5725,0,1753527105,13176.040762559998,34561.703156489995,53332.0489188 2025-07-26,10:51:47.000,207,11053639,5965,0,1753527106,13176.087916729994,28562.682052589997,53332.0489188 2025-07-26,10:51:48.000,207,11053642,5565,0,1753527107,13176.141807209999,26716.818018179998,53332.111802880005 2025-07-26,10:51:49.000,207,11053636,5565,0,1753527108,13176.101389349998,31331.368842690004,53332.00000896 2025-07-26,10:51:50.000,207,11053607,6084,0,1753527109,13176.108125659994,32254.240942289995,53332.06988016 2025-07-26,10:51:51.000,207,11053651,6165,0,1753527110,13176.047498869993,26716.719330360007,53332.111802880005 2025-07-26,10:51:52.000,207,11053654,5445,0,1753527111,13176.074444109989,30869.735417250005,53332.08385440001 2025-07-26,10:51:53.000,207,11053715,5845,0,1753527112,13176.027289939993,32715.543058619995,53332.08385440001 2025-07-26,10:51:54.000,207,11053690,5325,0,1753527113,13175.986872079993,28100.907644549996,53332.10481576001 2025-07-26,10:51:55.000,207,11053651,5805,0,1753527114,13175.939717909998,26716.536052979995,53332.15372560001 2025-07-26,10:51:56.000,207,11053729,6005,0,1753527115,13175.926245289993,27639.464545619994,53332.17468696001 2025-07-26,10:51:57.000,207,11053638,5445,0,1753527116,13175.899300049998,32715.31043733,53332.10481576001 2025-07-26,10:51:58.000,207,11053662,5485,0,1753527117,13175.852145880002,31330.93179663,53332.14673848 2025-07-26,10:51:59.000,207,11053607,5805,0,1753527118,13175.845409569993,32253.803896230005,53332.09084152 2025-07-26,10:52:00.000,207,11053697,5285,0,1753527119,13175.858882189998,34561.09693131001,53332.20962256 2025-07-26,10:52:01.000,207,11053677,5965,0,1753527120,13175.737628609997,26254.937873190007,53332.16769984 2025-07-26,10:52:02.000,207,11053643,5925,0,1753527121,13175.744364919992,31330.889501850004,53332.23757104 2025-07-26,10:52:03.000,207,11053682,5365,0,1753527122,13175.677001819997,26716.402119510007,53332.230583920005 2025-07-26,10:52:04.000,207,11053577,5725,0,1753527123,13175.589429790001,29023.807940669998,53332.15372560001 2025-07-26,10:52:05.000,207,11053746,5485,0,1753527124,13175.616375029997,29023.857284579994,53332.20962256 2025-07-26,10:52:06.000,207,11053688,5405,0,1753527125,13175.616375029997,26716.550151239993,53332.160712720004 2025-07-26,10:52:07.000,207,11053734,5325,0,1753527126,13175.582693479992,30408.306416580002,53332.20263544001 2025-07-26,10:52:08.000,207,11053652,4645,0,1753527127,13175.555748239996,33638.60548473,53332.20962256 2025-07-26,10:52:09.000,207,11053631,5765,0,1753527128,13175.522066689991,30408.440350050005,53332.13975136 2025-07-26,10:52:10.000,207,11053630,5565,0,1753527129,13175.481648829991,29485.55415219,53332.14673848 2025-07-26,10:52:11.000,207,11053689,6205,0,1753527130,13175.42775835,35946.01130589,53332.23757104 2025-07-26,10:52:12.000,207,11053578,5605,0,1753527131,13175.441230969991,32254.297335330004,53332.27250664001 2025-07-26,10:52:13.000,207,11053659,5884,0,1753527132,13175.434494659996,28562.590413900005,53332.1886612 2025-07-26,10:52:14.000,207,11053595,5285,0,1753527133,13175.441230969991,29485.547103060002,53332.21660968 2025-07-26,10:52:15.000,207,11053675,5965,0,1753527134,13175.44796728,28101.18256062,53332.29346800001 2025-07-26,10:52:16.000,207,11053602,5325,0,1753527135,13175.40081310999,30408.524939609997,53332.26551952 2025-07-26,10:52:17.000,207,11053648,5405,0,1753527136,13175.421022039991,29024.061709350004,53332.328403600004 2025-07-26,10:52:18.000,207,11053603,5725,0,1753527137,13175.3267137,30869.827055939997,53332.23757104 2025-07-26,10:52:19.000,207,11053650,5365,0,1753527138,13175.313241079995,33638.633681249994,53332.2585324 2025-07-26,10:52:20.000,207,11053652,5605,0,1753527139,13175.313241079995,31792.7132538,53332.28648088 2025-07-26,10:52:21.000,207,11053567,5125,0,1753527140,13175.34692263,29946.821022870005,53332.21660968 2025-07-26,10:52:22.000,207,11053716,5565,0,1753527141,13175.293032149995,29485.384973070002,53332.22359680001 2025-07-26,10:52:23.000,207,11053592,5405,0,1753527142,13175.23914166999,29946.771678959994,53332.20962256 2025-07-26,10:52:24.000,207,11053699,5125,0,1753527143,13175.27955952999,29023.80089154,53332.17468696001 2025-07-26,10:52:25.000,207,11053663,5605,0,1753527144,13175.26608691,28562.301399570002,53332.31442936 2025-07-26,10:52:26.000,207,11053716,5205,0,1753527145,13175.272823219995,33638.358765180004,53332.230583920005 2025-07-26,10:52:27.000,207,11053691,5884,0,1753527146,13175.22566905,27177.79587453,53332.24455816 2025-07-26,10:52:28.000,207,11053646,5245,0,1753527147,13175.21893273999,29946.524959410002,53332.230583920005 2025-07-26,10:52:29.000,207,11053590,5205,0,1753527148,13175.21893273999,28562.111073060005,53332.32141648001 2025-07-26,10:52:30.000,207,11053481,6245,0,1753527149,13175.111151779995,30869.446402920003,53332.27250664001 2025-07-26,10:52:31.000,207,11053662,4805,0,1753527150,13175.1246244,25331.91774186,53332.23757104 2025-07-26,10:52:32.000,207,11053662,5525,0,1753527151,13175.06399761,29946.461517239994,53332.27250664001 2025-07-26,10:52:33.000,207,11053718,5485,0,1753527152,13175.03705236999,29485.039565700004,53332.31442936 2025-07-26,10:52:34.000,207,11053576,5605,0,1753527153,13175.003370819999,29023.511877209996,53332.24455816 2025-07-26,10:52:35.000,207,11053637,5765,0,1753527154,13174.949480339994,29946.426271589997,53332.23757104 2025-07-26,10:52:36.000,207,11053577,5285,0,1753527155,13174.902326169999,30869.291322060002,53332.181674080006 2025-07-26,10:52:37.000,207,11053639,5245,0,1753527156,13174.855171999989,29484.94792701,53332.20263544001 2025-07-26,10:52:38.000,207,11053727,5805,0,1753527157,13174.848435689993,33176.577308010004,53332.20962256 2025-07-26,10:52:39.000,207,11053760,5405,0,1753527158,13174.828226759993,28100.470598490007,53332.16769984 2025-07-26,10:52:40.000,207,11053670,5845,0,1753527159,13174.814754139989,32715.01437387,53332.13276424001 2025-07-26,10:52:41.000,207,11053695,5845,0,1753527160,13174.794545209988,29484.856288320007,53332.02097032 2025-07-26,10:52:42.000,207,11053712,5365,0,1753527161,13174.794545209988,29946.327583770006,53332.11879 2025-07-26,10:52:43.000,207,11053643,5965,0,1753527162,13174.808017829993,28100.52699153,53332.19564832 2025-07-26,10:52:44.000,207,11053621,6005,0,1753527163,13174.787808899993,30407.671994880002,53332.1886612 2025-07-26,10:52:45.000,207,11053693,5725,0,1753527164,13174.733918419988,31330.713273600006,53332.08385440001 2025-07-26,10:52:46.000,207,11053635,5805,0,1753527165,13174.693500560003,29484.806944409997,53332.062893040005 2025-07-26,10:52:47.000,207,11053693,5684,0,1753527166,13174.713709489988,28100.449451099994,53332.07686728 2025-07-26,10:52:48.000,207,11053728,5565,0,1753527167,13174.680027939998,30407.763633569994,53332.0489188 2025-07-26,10:52:49.000,207,11053663,6084,0,1753527168,13174.733918419988,32253.54307842,53332.062893040005 2025-07-26,10:52:50.000,207,11053662,5565,0,1753527169,13174.747391039993,32253.451439729994,53332.09782864 2025-07-26,10:52:51.000,207,11053713,5845,0,1753527170,13174.713709489988,26254.52902365,53332.10481576001 2025-07-26,10:52:52.000,207,11053646,5565,0,1753527171,13174.727182109993,32253.451439729994,53332.10481576001 2025-07-26,10:52:53.000,207,11053693,5845,0,1753527172,13174.727182109993,28561.66697787,53332.111802880005 2025-07-26,10:52:54.000,207,11053731,5925,0,1753527173,13174.740654729998,33176.090918040005,53332.04193168 2025-07-26,10:52:55.000,207,11053612,5005,0,1753527174,13174.727182109993,27177.196698479995,53332.05590592001 2025-07-26,10:52:56.000,207,11053698,5485,0,1753527175,13174.706973179993,28099.948962869996,53331.993021840004 2025-07-26,10:52:57.000,207,11053689,5884,0,1753527176,13174.653082700002,33175.928788050005,53332.09084152 2025-07-26,10:52:58.000,207,11053659,5765,0,1753527177,13174.646346389993,28561.434356579994,53332.09084152 2025-07-26,10:52:59.000,207,11053722,5165,0,1753527178,13174.592455910002,29484.28530879,53332.03494456001 2025-07-26,10:53:00.000,207,11053651,6485,0,1753527179,13174.525092809992,30868.53001602,53332.0489188 2025-07-26,10:53:01.000,207,11053687,5925,0,1753527180,13174.504883879992,29945.700211200005,53332.05590592001 2025-07-26,10:53:02.000,207,11053734,5405,0,1753527181,13174.464466019992,28561.272226589994,53332.02795744 2025-07-26,10:53:03.000,207,11053726,5445,0,1753527182,13174.444257089992,27176.886536759994,53332.05590592001 2025-07-26,10:53:04.000,207,11053704,5684,0,1753527183,13174.390366610001,26253.943945859995,53331.9790476 2025-07-26,10:53:05.000,207,11053657,5884,0,1753527184,13174.349948750001,30407.009376660004,53331.97206048 2025-07-26,10:53:06.000,207,11053663,5725,0,1753527185,13174.356685059996,26715.34475001,53331.95109912 2025-07-26,10:53:07.000,207,11053697,5725,0,1753527186,13174.302794579991,30406.917737969998,53331.95808624001 2025-07-26,10:53:08.000,207,11053711,5725,0,1753527187,13174.417311849997,27638.181603959994,53331.98603472001 2025-07-26,10:53:09.000,207,11053657,6084,0,1753527188,13174.383630299992,35482.81297359,53332.00699608001 2025-07-26,10:53:10.000,207,11053681,6324,0,1753527189,13174.376893989996,30868.241001689996,53331.9790476 2025-07-26,10:53:11.000,207,11053728,5245,0,1753527190,13174.370157680001,31329.620658450003,53331.95109912 2025-07-26,10:53:12.000,207,11053629,5725,0,1753527191,13174.376893989996,26715.105079589994,53331.95109912 2025-07-26,10:53:13.000,207,11053716,5405,0,1753527192,13174.349948750001,29483.742525780006,53331.97206048 2025-07-26,10:53:14.000,207,11053738,5365,0,1753527193,13174.323003509991,33175.37895591,53331.846292320006 2025-07-26,10:53:15.000,207,11053603,6045,0,1753527194,13174.323003509991,24407.776798859995,53331.88821504001 2025-07-26,10:53:16.000,207,11053662,5165,0,1753527195,13174.289321960001,30868.008380400002,53331.86026656 2025-07-26,10:53:17.000,207,11053733,5725,0,1753527196,13174.275849339996,27637.744557900005,53331.895202160005 2025-07-26,10:53:18.000,207,11053671,5645,0,1753527197,13174.242167789991,29022.04565817,53331.9091764 2025-07-26,10:53:19.000,207,11053751,5845,0,1753527198,13174.235431479996,28099.10306727,53331.97206048 2025-07-26,10:53:20.000,207,11053687,5165,0,1753527199,13174.195013619996,32252.154399809995,53331.95109912 2025-07-26,10:53:21.000,207,11053652,5525,0,1753527200,13174.22869517,27176.202771149998,53331.88122792 2025-07-26,10:53:22.000,207,11053580,5445,0,1753527201,13174.20848624,30406.26921801,53331.8742408 2025-07-26,10:53:23.000,207,11053686,5405,0,1753527202,13174.221958859991,30867.677071290003,53331.92315064 2025-07-26,10:53:24.000,207,11053657,5845,0,1753527203,13174.22869517,32251.971122429997,53331.88821504001 2025-07-26,10:53:25.000,207,11053713,6045,0,1753527204,13174.195013619996,30867.620678249994,53331.9091764 2025-07-26,10:53:26.000,207,11053561,5645,0,1753527205,13174.14112313999,29944.678087349996,53331.83930520001 2025-07-26,10:53:27.000,207,11053703,6365,0,1753527206,13174.12091420999,28560.22895535,53331.92315064 2025-07-26,10:53:28.000,207,11053730,5245,0,1753527207,13174.04007848999,29944.678087349996,53331.8742408 2025-07-26,10:53:29.000,207,11053613,5765,0,1753527208,13173.96597908,27175.899658559996,53331.88821504001 2025-07-26,10:53:30.000,207,11053713,5965,0,1753527209,13173.932297529995,29021.636808630006,53331.825330960004 2025-07-26,10:53:31.000,207,11053686,5445,0,1753527210,13173.87840704999,28098.807003809998,53331.78340824 2025-07-26,10:53:32.000,207,11053654,5485,0,1753527211,13173.79757132999,27637.244069670007,53331.85327944 2025-07-26,10:53:33.000,207,11053675,5245,0,1753527212,13173.770626089994,28098.694217729993,53331.74148552 2025-07-26,10:53:34.000,207,11053668,5285,0,1753527213,13173.743680849999,31328.802959370005,53331.78340824 2025-07-26,10:53:35.000,207,11053712,5205,0,1753527214,13173.736944539989,27637.039644899996,53331.75545976 2025-07-26,10:53:36.000,207,11053591,5805,0,1753527215,13173.763889779999,26714.118201389996,53331.74847264001 2025-07-26,10:53:37.000,207,11053670,5525,0,1753527216,13173.730208229994,32251.386044640007,53331.69956280001 2025-07-26,10:53:38.000,207,11053624,5525,0,1753527217,13173.716735609989,31328.464601130006,53331.75545976 2025-07-26,10:53:39.000,207,11053781,6124,0,1753527218,13173.676317749989,28098.28536819,53331.72052416001 2025-07-26,10:53:40.000,207,11053740,5684,0,1753527219,13173.669581439994,30405.4444698,53331.65065296001 2025-07-26,10:53:41.000,207,11053621,5965,0,1753527220,13173.689790369994,36404.06377329001,53331.62270448001 2025-07-26,10:53:42.000,207,11053637,5725,0,1753527221,13173.622427269998,28098.14438559,53331.56680752 2025-07-26,10:53:43.000,207,11053662,5445,0,1753527222,13173.622427269998,25790.851350509998,53331.657640080004 2025-07-26,10:53:44.000,207,11053703,4845,0,1753527223,13173.669581439994,31789.569341819995,53331.594756 2025-07-26,10:53:45.000,207,11053700,5245,0,1753527224,13173.649372509994,29482.3608963,53331.594756 2025-07-26,10:53:46.000,207,11053766,5525,0,1753527225,13173.622427269998,34096.74959082001,53331.56680752 2025-07-26,10:53:47.000,207,11053646,5285,0,1753527226,13173.615690959989,28097.954059080002,53331.53187192001 2025-07-26,10:53:48.000,207,11053684,5245,0,1753527227,13173.582009409998,25790.759711820006,53331.63667872 2025-07-26,10:53:49.000,207,11053633,6045,0,1753527228,13173.568536789993,31789.393113569997,53331.657640080004 2025-07-26,10:53:50.000,207,11053648,5605,0,1753527229,13173.514646309988,31327.87952334,53331.608730240005 2025-07-26,10:53:51.000,207,11053711,5884,0,1753527230,13173.467492139993,27636.334731900002,53331.54584616 2025-07-26,10:53:52.000,207,11053650,5285,0,1753527231,13173.400129039997,29943.557275679996,53331.48296208001 2025-07-26,10:53:53.000,207,11053671,5925,0,1753527232,13173.346238559992,33635.04567408,53331.48296208001 2025-07-26,10:53:54.000,207,11053695,5884,0,1753527233,13173.346238559992,31789.167541410003,53331.51789768 2025-07-26,10:53:55.000,207,11053672,5245,0,1753527234,13173.292348080002,30866.217901380005,53331.40610376 2025-07-26,10:53:56.000,207,11053651,5965,0,1753527235,13173.346238559992,25790.308567500004,53331.39911664 2025-07-26,10:53:57.000,207,11053721,5005,0,1753527236,13173.292348080002,32711.912756670004,53331.41309088001 2025-07-26,10:53:58.000,207,11053668,5525,0,1753527237,13173.285611769992,32250.34982253,53331.43405224001 2025-07-26,10:53:59.000,207,11053631,5085,0,1753527238,13173.245193909992,30865.9641327,53331.420078 2025-07-26,10:54:01.000,207,11053715,6165,0,1753527240,13173.211512360002,34095.776810879994,53331.41309088001 2025-07-26,10:54:02.000,207,11053597,5525,0,1753527241,13173.204776049992,32711.48980887,53331.37815528 2025-07-26,10:54:03.000,207,11053626,5365,0,1753527242,13173.218248669997,25328.456619029996,53331.32924544 2025-07-26,10:54:04.000,207,11053608,5325,0,1753527243,13173.191303430001,29481.41631288,53331.2803356 2025-07-26,10:54:05.000,207,11053694,5565,0,1753527244,13173.177830809997,29942.85236268,53331.224438640005 2025-07-26,10:54:06.000,207,11053697,5605,0,1753527245,13173.171094500001,25328.379078600003,53331.21745152001 2025-07-26,10:54:07.000,207,11053724,5485,0,1753527246,13173.123940329991,30404.217921179996,53331.24540000001 2025-07-26,10:54:08.000,207,11053745,5684,0,1753527247,13173.022895679991,30404.281363350005,53331.273348480005 2025-07-26,10:54:09.000,207,11053641,4965,0,1753527248,13172.995950439996,32711.46161235,53331.19649016001 2025-07-26,10:54:10.000,207,11053669,6124,0,1753527249,13172.874696859995,28558.530115019996,53331.26636136001 2025-07-26,10:54:11.000,207,11053736,5445,0,1753527250,13172.78038851999,28097.150458260003,53331.224438640005 2025-07-26,10:54:12.000,207,11053721,5884,0,1753527251,13172.71976172999,27174.236063880002,53331.23142576 2025-07-26,10:54:13.000,207,11053622,5485,0,1753527252,13172.63892600999,24867.076962270003,53331.24540000001 2025-07-26,10:54:14.000,207,11053678,5365,0,1753527253,13172.524408739999,29942.944001369993,53331.18251592 2025-07-26,10:54:15.000,207,11053657,6084,0,1753527254,13172.443573019998,29943.0215418,53331.175528800006 2025-07-26,10:54:16.000,207,11053726,4525,0,1753527255,13172.463781949999,27174.306555179995,53331.14758032001 2025-07-26,10:54:17.000,207,11053704,5325,0,1753527256,13172.416627779989,29481.493853310007,53331.02879928001 2025-07-26,10:54:18.000,207,11053656,4565,0,1753527257,13172.322319439998,31327.153462949995,53331.00085080001 2025-07-26,10:54:19.000,207,11053705,6005,0,1753527258,13172.308846819993,27635.629818899994,53331.11963184001 2025-07-26,10:54:20.000,207,11053725,5405,0,1753527259,13172.322319439998,26712.750670170004,53331.04277352 2025-07-26,10:54:21.000,207,11053714,4885,0,1753527260,13172.288637889993,30865.576430550005,53331.02879928001 2025-07-26,10:54:22.000,207,11053653,5205,0,1753527261,13172.241483719998,30404.16152814,53331.02181216 2025-07-26,10:54:23.000,207,11053594,5565,0,1753527262,13172.207802169993,31327.026578610006,53331.00085080001 2025-07-26,10:54:24.000,207,11053755,5805,0,1753527263,13172.133702760002,35479.94397768,53330.99386368 2025-07-26,10:54:25.000,207,11053646,5525,0,1753527264,13172.100021209997,26712.539196269994,53330.94495384 2025-07-26,10:54:26.000,207,11053721,5965,0,1753527265,13172.073075970002,35018.4656331,53330.95892808001 2025-07-26,10:54:27.000,207,11053679,5845,0,1753527266,13172.032658110002,31326.92084166,53330.94495384 2025-07-26,10:54:28.000,207,11053653,6084,0,1753527267,13172.005712869992,27174.003442589994,53330.97988944001 2025-07-26,10:54:29.000,207,11053644,5565,0,1753527268,13171.904668219991,29019.733543530005,53330.896044 2025-07-26,10:54:30.000,207,11053705,6005,0,1753527269,13171.897931909996,26251.124293860004,53330.85412128 2025-07-26,10:54:31.000,207,11053612,5605,0,1753527270,13171.857514049996,27173.996393459995,53330.81219856001 2025-07-26,10:54:32.000,207,11053730,5525,0,1753527271,13171.803623569991,30865.46364447,53330.819185680004 2025-07-26,10:54:33.000,207,11053640,5325,0,1753527272,13171.817096189996,29942.598593999996,53330.88206976001 2025-07-26,10:54:34.000,207,11053706,5445,0,1753527273,13171.81035988,31326.92084166,53330.840147040006 2025-07-26,10:54:35.000,207,11053801,5925,0,1753527274,13171.72278784999,31326.906743400003,53330.74232736001 2025-07-26,10:54:36.000,207,11053706,5365,0,1753527275,13171.72278784999,29481.08500377,53330.83315992001 2025-07-26,10:54:37.000,207,11053625,5565,0,1753527276,13171.6891063,31326.829202969995,53330.71437888001 2025-07-26,10:54:38.000,207,11053735,5925,0,1753527277,13171.675633679995,31788.166564950006,53330.79123720001 2025-07-26,10:54:39.000,207,11053725,5005,0,1753527278,13171.72278784999,28558.00143027,53330.77726296 2025-07-26,10:54:40.000,207,11053629,6084,0,1753527279,13171.62847951,26250.771837360007,53330.70739176 2025-07-26,10:54:41.000,207,11053668,5525,0,1753527280,13171.554380099995,27635.101134149998,53330.62354632001 2025-07-26,10:54:42.000,207,11053712,4525,0,1753527281,13171.58132533999,30403.653990780003,53330.60957208 2025-07-26,10:54:43.000,207,11053688,5485,0,1753527282,13171.50722593,29480.732547270003,53330.721366000005 2025-07-26,10:54:44.000,207,11053769,4925,0,1753527283,13171.50722593,32249.38409172,53330.73534024 2025-07-26,10:54:45.000,207,11053684,5485,0,1753527284,13171.54090747999,31326.504942989995,53330.64450768001 2025-07-26,10:54:46.000,207,11053590,5165,0,1753527285,13171.46007175999,28096.480790910005,53330.63752056 2025-07-26,10:54:47.000,207,11053706,5605,0,1753527286,13171.473544379995,30403.731531209996,53330.64450768001 2025-07-26,10:54:48.000,207,11053609,5845,0,1753527287,13171.453335449994,29480.824185959995,53330.63053344 2025-07-26,10:54:49.000,207,11053670,5285,0,1753527288,13171.42639021,28558.029626789998,53330.553675120005 2025-07-26,10:54:50.000,207,11053643,5925,0,1753527289,13171.372499729994,27173.7708213,53330.5816236 2025-07-26,10:54:51.000,207,11053716,4645,0,1753527290,13171.298400319989,28558.078970700008,53330.56066224 2025-07-26,10:54:52.000,207,11053712,5405,0,1753527291,13171.278191389989,28558.078970700008,53330.45585544001 2025-07-26,10:54:53.000,207,11053708,5605,0,1753527292,13171.244509839998,27173.806066949997,53330.54668800001 2025-07-26,10:54:54.000,207,11053714,5684,0,1753527293,13171.177146739989,29942.471709660007,53330.5117524 2025-07-26,10:54:55.000,207,11053704,5245,0,1753527294,13171.150201499993,28096.68521568,53330.53970088 2025-07-26,10:54:56.000,207,11053686,5605,0,1753527295,13171.069365779993,30403.816120770003,53330.46284256 2025-07-26,10:54:57.000,207,11053644,5565,0,1753527296,13171.062629469998,30403.84431729,53330.46982968 2025-07-26,10:54:58.000,207,11053715,5965,0,1753527297,13171.035684230003,30865.280367090003,53330.44886832001 2025-07-26,10:54:59.000,207,11053610,5684,0,1753527298,13171.015475300002,30865.287416220002,53330.39297136 2025-07-26,10:55:00.000,207,11053708,4725,0,1753527299,13171.008738989993,31326.836252099994,53330.36502288 2025-07-26,10:55:01.000,207,11053654,5765,0,1753527300,13170.954848510002,29942.54925009,53330.35104864 2025-07-26,10:55:02.000,207,11053694,4645,0,1753527301,13170.961584819997,26712.454606710002,53330.34406152 2025-07-26,10:55:03.000,207,11053728,5405,0,1753527302,13170.921166959997,29942.570397479998,53330.29515168 2025-07-26,10:55:04.000,207,11053674,4605,0,1753527303,13170.853803860002,31788.25115451,53330.3021388 2025-07-26,10:55:05.000,207,11053686,4565,0,1753527304,13170.779704449997,29019.61370832,53330.28117744001 2025-07-26,10:55:06.000,207,11053705,6045,0,1753527305,13170.746022899992,27635.277362399996,53330.316113040004 2025-07-26,10:55:07.000,207,11053661,5605,0,1753527306,13170.725813969992,32249.729499089997,53330.28816456001 2025-07-26,10:55:08.000,207,11053608,5245,0,1753527307,13170.705605039991,33172.559303910006,53330.28117744001 2025-07-26,10:55:09.000,207,11053651,5884,0,1753527308,13170.678659799996,29019.564364410006,53330.25322896 2025-07-26,10:55:10.000,207,11053601,5765,0,1753527309,13170.624769319991,26712.348869759997,53330.23925472001 2025-07-26,10:55:11.000,207,11053731,6245,0,1753527310,13170.624769319991,33172.418321310004,53330.23925472001 2025-07-26,10:55:12.000,207,11053690,4725,0,1753527311,13170.537197289996,31788.07492626,53330.21130624001 2025-07-26,10:55:13.000,207,11053718,5325,0,1753527312,13170.516988359996,28096.593576989995,53330.26021608001 2025-07-26,10:55:14.000,207,11053759,5125,0,1753527313,13170.42941633,26250.807083010004,53330.148422160004 2025-07-26,10:55:15.000,207,11053724,4405,0,1753527314,13170.395734779995,33633.76273242,53330.22528048 2025-07-26,10:55:16.000,207,11053653,4925,0,1753527315,13170.34858061,33172.22094567001,53330.197332 2025-07-26,10:55:17.000,207,11053700,4565,0,1753527316,13170.294690129995,26712.13739586,53330.16239640001 2025-07-26,10:55:18.000,207,11053681,5165,0,1753527317,13170.22732703,29942.175646200005,53330.19034488001 2025-07-26,10:55:19.000,207,11053613,5925,0,1753527318,13170.18690917,26250.764788229993,53330.21130624001 2025-07-26,10:55:20.000,207,11053704,4285,0,1753527319,13170.166700239999,30865.097089710005,53330.12047368001 2025-07-26,10:55:21.000,207,11053748,5765,0,1753527320,13170.045446659999,24866.400245790006,53330.06457672 2025-07-26,10:55:22.000,207,11053718,4725,0,1753527321,13170.005028799998,32710.82719065,53330.10649944 2025-07-26,10:55:23.000,207,11053731,5845,0,1753527322,13169.951138319993,26250.70839519,53329.9877184 2025-07-26,10:55:24.000,207,11053435,4925,0,1753527323,13169.870302599993,26712.095101080005,53329.95976992 2025-07-26,10:55:25.000,207,11053686,5365,0,1753527324,13169.802939499998,33633.63584808,53330.01566688 2025-07-26,10:55:26.000,207,11053681,6084,0,1753527325,13169.742312709997,29942.133351419994,53330.04361536001 2025-07-26,10:55:27.000,207,11053677,5845,0,1753527326,13169.641268059997,29942.168597070005,53329.9877184 2025-07-26,10:55:28.000,207,11053642,5485,0,1753527327,13169.546959719992,28557.804054630004,53330.0575896 2025-07-26,10:55:29.000,207,11053724,5565,0,1753527328,13169.452651380001,30403.597597739994,53330.001692640006 2025-07-26,10:55:30.000,207,11053665,6165,0,1753527329,13169.385288279991,29480.704350750006,53329.96675704 2025-07-26,10:55:32.000,207,11053665,6324,0,1753527331,13169.277507319995,33633.706339380005,53329.96675704 2025-07-26,10:55:33.000,207,11053624,5565,0,1753527332,13169.196671599995,22559.262291570005,53329.9178472 2025-07-26,10:55:34.000,207,11053707,5884,0,1753527333,13169.1293085,28096.473741780006,53329.84098888 2025-07-26,10:55:35.000,207,11053674,5445,0,1753527334,13169.06194539999,32710.806043260003,53329.86893736 2025-07-26,10:55:36.000,207,11053614,5405,0,1753527335,13169.00131860999,30865.019549279998,53329.813040400004 2025-07-26,10:55:37.000,207,11053689,5884,0,1753527336,13168.94069181999,25327.808099069996,53329.764130560005 2025-07-26,10:55:38.000,207,11053712,5605,0,1753527337,13168.873328719994,29019.28944834,53329.80605328001 2025-07-26,10:55:39.000,207,11053628,5645,0,1753527338,13168.785756689998,34556.5361442,53329.77810480001 2025-07-26,10:55:40.000,207,11053681,6005,0,1753527339,13168.785756689998,35479.30955598,53329.715220720005 2025-07-26,10:55:41.000,207,11053683,6005,0,1753527340,13168.684712039998,28096.36800483,53329.673298 2025-07-26,10:55:42.000,207,11053712,5765,0,1753527341,13168.718393589988,36863.589508859994,53329.68727224001 2025-07-26,10:55:43.000,207,11053635,5725,0,1753527342,13168.691448349993,27634.868512860005,53329.56849120001 2025-07-26,10:55:44.000,207,11053697,5085,0,1753527343,13168.677975729988,22559.029670279997,53329.596439680005 2025-07-26,10:55:45.000,207,11053739,5565,0,1753527344,13168.651030489993,23943.351917940003,53329.596439680005 2025-07-26,10:55:46.000,207,11053677,6005,0,1753527345,13168.597140010002,28557.641924640004,53329.54054272001 2025-07-26,10:55:47.000,207,11053685,5165,0,1753527346,13168.610612629993,31326.201830399994,53329.58246544 2025-07-26,10:55:48.000,207,11053662,5245,0,1753527347,13168.543249529997,25327.61777256,53329.57547832 2025-07-26,10:55:49.000,207,11053635,5805,0,1753527348,13168.516304290002,32249.109175649995,53329.48464576 2025-07-26,10:55:50.000,207,11053698,4365,0,1753527349,13168.475886430002,30864.808075380002,53329.52656848 2025-07-26,10:55:51.000,207,11053715,5205,0,1753527350,13168.489359049992,29019.049777919994,53329.49163288001 2025-07-26,10:55:52.000,207,11053694,5725,0,1753527351,13168.462413809997,31326.237076050005,53329.51259424 2025-07-26,10:55:53.000,207,11053686,5245,0,1753527352,13168.516304290002,29480.415336420003,53329.3938132 2025-07-26,10:55:54.000,207,11053734,4965,0,1753527353,13168.448941189992,29019.070925310007,53329.45669728 2025-07-26,10:55:55.000,207,11053655,6045,0,1753527354,13168.448941189992,29019.13436748,53329.38682608 2025-07-26,10:55:56.000,207,11053728,5165,0,1753527355,13168.428732259992,29019.183711389996,53329.37285184001 2025-07-26,10:55:57.000,207,11053678,5325,0,1753527356,13168.408523329992,32710.735551959995,53329.41477456 2025-07-26,10:55:58.000,207,11053675,6084,0,1753527357,13168.361369159997,22097.84738916,53329.3588776 2025-07-26,10:55:59.000,207,11053588,5525,0,1753527358,13168.294006060001,30865.216924919994,53329.3588776 2025-07-26,10:56:00.000,207,11053627,5845,0,1753527359,13168.219906649996,27173.7708213,53329.37285184001 2025-07-26,10:56:01.000,207,11053667,5965,0,1753527360,13168.159279859996,27635.24916588,53329.330929120006 2025-07-26,10:56:02.000,207,11053591,6124,0,1753527361,13168.058235209995,33172.53815651999,53329.30298064001 2025-07-26,10:56:03.000,207,11053683,6045,0,1753527362,13168.03128997,28558.219953299995,53329.27503216001 2025-07-26,10:56:04.000,207,11053642,5565,0,1753527363,13167.97066318,29019.698297879993,53329.309967760004 2025-07-26,10:56:05.000,207,11053611,5044,0,1753527364,13167.96392686999,27635.319657180007,53329.30298064001 2025-07-26,10:56:06.000,207,11053662,5405,0,1753527365,13167.95045425,31326.75871167,53329.29599352 2025-07-26,10:56:07.000,207,11053666,5405,0,1753527366,13167.957190559995,29481.056807250003,53329.24009656 2025-07-26,10:56:08.000,207,11053655,5044,0,1753527367,13167.92350900999,21636.643960650006,53329.149264 2025-07-26,10:56:09.000,207,11053587,5925,0,1753527368,13167.916772699995,27173.820165209996,53329.20516096001 2025-07-26,10:56:10.000,207,11053710,5325,0,1753527369,13167.91003639,32711.130303240003,53329.23310944001 2025-07-26,10:56:11.000,207,11053690,5405,0,1753527370,13167.88982746,30403.928906850007,53329.23310944001 2025-07-26,10:56:12.000,207,11053574,5605,0,1753527371,13167.876354839995,36402.52001382,53329.18419960001 2025-07-26,10:56:13.000,207,11053650,5205,0,1753527372,13167.82920067,32249.7083517,53329.18419960001 2025-07-26,10:56:14.000,207,11053646,5605,0,1753527373,13167.78878281,26712.440508450003,53329.17022536 2025-07-26,10:56:15.000,207,11053640,5405,0,1753527374,13167.72141970999,26251.074949949994,53329.19118672 2025-07-26,10:56:16.000,207,11053468,5245,0,1753527375,13167.647320299999,27174.003442589994,53329.19817384 2025-07-26,10:56:17.000,207,11053679,5965,0,1753527376,13167.640583989989,32249.799990390005,53329.142276880004 2025-07-26,10:56:18.000,207,11053658,5485,0,1753527377,13167.573220889994,24866.837291849995,53329.093367040005 2025-07-26,10:56:19.000,207,11053649,5884,0,1753527378,13167.566484579998,34557.14236938,53329.10734128001 2025-07-26,10:56:20.000,207,11053627,6005,0,1753527379,13167.532803029993,31327.068873390002,53329.03048296 2025-07-26,10:56:21.000,207,11053598,5445,0,1753527380,13167.499121479988,28558.544213279994,53329.05843144 2025-07-26,10:56:22.000,207,11053650,5165,0,1753527381,13167.519330409988,28558.565360670007,53329.05144432 2025-07-26,10:56:23.000,207,11053653,5845,0,1753527382,13167.492385169993,28558.62880284,53329.08637992001 2025-07-26,10:56:24.000,207,11053620,5325,0,1753527383,13167.465439929998,30404.450542470004,53329.02349584 2025-07-26,10:56:25.000,207,11053619,6005,0,1753527384,13167.478912549988,28097.270293470006,53329.0095216 2025-07-26,10:56:26.000,207,11053438,5325,0,1753527385,13167.499121479988,30404.570377680007,53329.01650872001 2025-07-26,10:56:27.000,207,11053645,5884,0,1753527386,13167.485648859998,28558.80503109,53328.96061176 2025-07-26,10:56:28.000,207,11053630,5605,0,1753527387,13167.472176239993,29020.318621319995,53328.974586000004 2025-07-26,10:56:29.000,207,11053639,5925,0,1753527388,13167.445230999998,29020.367965230005,53329.01650872001 2025-07-26,10:56:30.000,207,11053605,5765,0,1753527389,13167.465439929998,30404.79594984,53329.01650872001 2025-07-26,10:56:31.000,207,11053619,6045,0,1753527390,13167.472176239993,31327.668049440006,53328.96759888001 2025-07-26,10:56:33.000,207,11053609,5925,0,1753527392,13167.445230999998,30404.943981570003,53328.91868904001 2025-07-26,10:56:34.000,207,11053642,5485,0,1753527393,13167.425022069998,31789.315573140004,53329.01650872001 2025-07-26,10:56:35.000,207,11053615,5805,0,1753527394,13167.391340519993,29943.627766980004,53328.98856024001 2025-07-26,10:56:36.000,207,11053639,5805,0,1753527395,13167.398076830003,29020.812060419994,53328.93965040001 2025-07-26,10:56:37.000,207,11053644,5325,0,1753527396,13167.344186349997,31789.484752260003,53328.974586000004 2025-07-26,10:56:38.000,207,11053594,5525,0,1753527397,13167.371131589993,30866.626750919997,53328.98856024001 2025-07-26,10:56:39.000,207,11053644,5245,0,1753527398,13167.350922659993,28559.44650192,53328.995547360006 2025-07-26,10:56:40.000,207,11053556,5325,0,1753527399,13167.384604209998,31789.632783990004,53328.98856024001 2025-07-26,10:56:41.000,207,11053649,6005,0,1753527400,13167.425022069998,33635.39813058,53329.00253448 2025-07-26,10:56:42.000,207,11053707,5805,0,1753527401,13167.418285760003,25790.872497899996,53328.96759888001 2025-07-26,10:56:43.000,207,11053661,6165,0,1753527402,13167.451967309993,30866.859372210005,53328.93266328 2025-07-26,10:56:44.000,207,11053670,5684,0,1753527403,13167.478912549988,31789.759668330007,53328.96759888001 2025-07-26,10:56:45.000,207,11053658,5605,0,1753527404,13167.458703619988,29943.952026960003,53328.93965040001 2025-07-26,10:56:46.000,207,11053668,5205,0,1753527405,13167.532803029993,28098.214876889993,53328.89772768001 2025-07-26,10:56:47.000,207,11053669,5925,0,1753527406,13167.519330409988,29944.071862170007,53328.9047148 2025-07-26,10:56:48.000,207,11053651,5884,0,1753527407,13167.532803029993,28559.76371277,53328.925676160005 2025-07-26,10:56:49.000,207,11053668,5405,0,1753527408,13167.539539339989,33174.19470207,53328.876766320005 2025-07-26,10:56:50.000,207,11053618,5445,0,1753527409,13167.539539339989,29482.621714110006,53328.85580496 2025-07-26,10:56:51.000,207,11053629,5884,0,1753527410,13167.586693509998,29944.128255210002,53328.9047148 2025-07-26,10:56:52.000,207,11053621,5645,0,1753527411,13167.640583989989,32712.77275053,53328.93266328 2025-07-26,10:56:53.000,207,11053644,5485,0,1753527412,13167.667529229999,29021.2068117,53328.91868904001 2025-07-26,10:56:54.000,207,11053587,6005,0,1753527413,13167.647320299999,37327.323575040005,53328.86977920001 2025-07-26,10:56:55.000,207,11053586,5485,0,1753527414,13167.674265539994,30867.07789524,53328.93965040001 2025-07-26,10:56:56.000,207,11053642,5245,0,1753527415,13167.707947089999,34097.102047320004,53328.89772768001 2025-07-26,10:56:57.000,207,11053659,5925,0,1753527416,13167.76857388,28559.848302330007,53328.96061176 2025-07-26,10:56:58.000,207,11053655,5525,0,1753527417,13167.775310189994,32251.498830719996,53328.93266328 2025-07-26,10:56:59.000,207,11053650,5325,0,1753527418,13167.78878281,32251.527027239994,53328.89772768001 2025-07-26,10:57:00.000,207,11053614,5684,0,1753527419,13167.78878281,32713.026519210005,53328.91868904001 2025-07-26,10:57:01.000,207,11053574,5525,0,1753527420,13167.80225542999,26714.280331379996,53328.84881784001 2025-07-26,10:57:02.000,207,11053654,5485,0,1753527421,13167.78878281,30405.860368470007,53328.86279208 2025-07-26,10:57:03.000,207,11053608,5725,0,1753527422,13167.80899174,29944.501859099997,53328.89772768001 2025-07-26,10:57:04.000,207,11053745,5725,0,1753527423,13167.835936979995,33174.66699378,53328.93965040001 2025-07-26,10:57:05.000,207,11053725,5925,0,1753527424,13167.88982746,33174.70928856,53328.876766320005 2025-07-26,10:57:06.000,207,11053775,5765,0,1753527425,13167.88309114999,27637.32865923,53328.86977920001 2025-07-26,10:57:07.000,207,11053712,5165,0,1753527426,13167.84267328999,30867.507892170004,53328.91170192 2025-07-26,10:57:08.000,207,11053672,5325,0,1753527427,13167.88982746,29944.727431260006,53328.91170192 2025-07-26,10:57:09.000,207,11053689,5765,0,1753527428,13167.88309114999,30867.641825640007,53328.925676160005 2025-07-26,10:57:10.000,207,11053699,5884,0,1753527429,13167.896563769995,30406.177579320007,53328.86279208 2025-07-26,10:57:11.000,207,11053725,5884,0,1753527430,13167.896563769995,29021.925822959995,53328.89772768001 2025-07-26,10:57:12.000,207,11053691,5965,0,1753527431,13167.86288221999,29022.003363390002,53328.89074056 2025-07-26,10:57:13.000,207,11053688,4605,0,1753527432,13167.80225542999,32252.302431539996,53328.89074056 2025-07-26,10:57:14.000,207,11053742,5605,0,1753527433,13167.8494096,24869.17055388,53328.86977920001 2025-07-26,10:57:15.000,207,11053592,5565,0,1753527434,13167.80899174,33175.37895591,53328.89074056 2025-07-26,10:57:16.000,207,11053657,5684,0,1753527435,13167.84267328999,31791.10605216,53328.89772768001 2025-07-26,10:57:17.000,207,11053691,6005,0,1753527436,13167.82920067,29483.946950550002,53328.91868904001 2025-07-26,10:57:18.000,207,11053670,5605,0,1753527437,13167.82920067,30406.917737969998,53328.89772768001 2025-07-26,10:57:19.000,207,11053663,5925,0,1753527438,13167.80899174,26253.943945859995,53328.9047148 2025-07-26,10:57:20.000,207,11053660,5325,0,1753527439,13167.856145909995,29484.29940705,53328.876766320005 2025-07-26,10:57:21.000,207,11053684,5445,0,1753527440,13167.795519119994,31330.12819581,53328.85580496 2025-07-26,10:57:22.000,207,11053706,5325,0,1753527441,13167.86961853,32714.612573460006,53328.93266328 2025-07-26,10:57:23.000,207,11053683,5285,0,1753527442,13167.78204649999,32714.718310409997,53328.89772768001 2025-07-26,10:57:24.000,207,11053667,5965,0,1753527443,13167.876354839995,29484.644814419997,53328.91868904001 2025-07-26,10:57:25.000,207,11053717,5805,0,1753527444,13167.86288221999,30407.615601840007,53328.93965040001 2025-07-26,10:57:26.000,207,11053616,5405,0,1753527445,13167.856145909995,35945.186557680005,53328.89074056 2025-07-26,10:57:27.000,207,11053673,5805,0,1753527446,13167.82920067,33176.54206236001,53328.91868904001 2025-07-26,10:57:28.000,207,11053697,5765,0,1753527447,13167.88982746,29946.37692768,53328.88375344 2025-07-26,10:57:29.000,207,11053679,5925,0,1753527448,13167.91003639,29946.362829420003,53328.98157312 2025-07-26,10:57:30.000,207,11053617,5805,0,1753527449,13167.916772699995,31330.811961419997,53328.93965040001 2025-07-26,10:57:31.000,207,11053690,5325,0,1753527450,13167.96392686999,30407.982156600003,53328.91170192 2025-07-26,10:57:32.000,207,11053689,6284,0,1753527451,13168.017817349995,34099.597439339996,53328.93266328 2025-07-26,10:57:34.000,207,11053756,5765,0,1753527453,13168.08518044999,26254.951971450006,53328.946637520006 2025-07-26,10:57:35.000,207,11053746,5605,0,1753527454,13168.15254355,26255.064757529995,53328.95362464 2025-07-26,10:57:36.000,207,11053700,5245,0,1753527455,13168.199697719996,29023.93482501,53328.91868904001 2025-07-26,10:57:37.000,207,11053728,5365,0,1753527456,13168.206434029991,32715.66289383,53328.974586000004 2025-07-26,10:57:38.000,207,11053617,5884,0,1753527457,13168.240115579996,26255.389017509995,53328.98856024001 2025-07-26,10:57:39.000,207,11053711,5845,0,1753527458,13168.240115579996,24871.1020155,53328.95362464 2025-07-26,10:57:40.000,207,11053649,5884,0,1753527459,13168.267060819991,27639.915689939997,53329.0095216 2025-07-26,10:57:41.000,207,11053672,5445,0,1753527460,13168.273797130001,32254.67798835,53329.044457200005 2025-07-26,10:57:42.000,207,11053712,4445,0,1753527461,13168.327687609992,29024.505804540007,53329.0095216 2025-07-26,10:57:43.000,207,11053741,6084,0,1753527462,13168.300742369996,33177.7263162,53329.093367040005 2025-07-26,10:57:44.000,207,11053696,5925,0,1753527463,13168.300742369996,31793.34062637,53329.02349584 2025-07-26,10:57:45.000,207,11053695,5805,0,1753527464,13168.347896539992,28101.66895059,53329.10734128001 2025-07-26,10:57:46.000,207,11053708,5445,0,1753527465,13168.388314399992,25332.982160490006,53329.10734128001 2025-07-26,10:57:47.000,207,11053680,5445,0,1753527466,13168.421995949997,27640.387981649998,53329.19118672 2025-07-26,10:57:48.000,207,11053721,5884,0,1753527467,13168.469150119992,26717.473587269997,53329.114328400006 2025-07-26,10:57:49.000,207,11053674,5605,0,1753527468,13168.489359049992,32255.072739630006,53329.03747008001 2025-07-26,10:57:50.000,207,11053725,6005,0,1753527469,13168.516304290002,32255.079788760006,53329.05144432 2025-07-26,10:57:51.000,207,11053722,4765,0,1753527470,13168.610612629993,29024.89350669,53329.093367040005 2025-07-26,10:57:52.000,207,11053674,4645,0,1753527471,13168.677975729988,29947.899539759994,53329.163238240006 2025-07-26,10:57:53.000,207,11053647,4965,0,1753527472,13168.745338829998,30409.46952303,53329.163238240006 2025-07-26,10:57:54.000,207,11053704,5605,0,1753527473,13168.725129899998,29025.027440160004,53329.13528976001 2025-07-26,10:57:55.000,207,11053538,4565,0,1753527474,13168.745338829998,25333.341666120003,53329.17022536 2025-07-26,10:57:56.000,207,11053622,5605,0,1753527475,13168.731866209993,30870.947867609997,53329.2191352 2025-07-26,10:57:57.000,207,11053662,4565,0,1753527476,13168.738602519988,31793.932753290006,53329.15625112001 2025-07-26,10:57:58.000,207,11053621,6205,0,1753527477,13168.765547759998,25333.35576438,53329.17022536 2025-07-26,10:57:59.000,207,11053633,5965,0,1753527478,13168.738602519988,31793.82701634,53329.142276880004 2025-07-26,10:58:00.000,207,11053614,4645,0,1753527479,13168.745338829998,32716.741410720002,53329.163238240006 2025-07-26,10:58:01.000,207,11053715,6205,0,1753527480,13168.819438239989,31793.763574170007,53329.2191352 2025-07-26,10:58:02.000,207,11053681,5925,0,1753527481,13168.886801339999,30870.835081530007,53329.19118672 2025-07-26,10:58:03.000,207,11053631,5725,0,1753527482,13168.94069181999,28563.478604279997,53329.22612232 2025-07-26,10:58:04.000,207,11053699,5965,0,1753527483,13168.98784599,30409.243950870004,53329.149264 2025-07-26,10:58:05.000,207,11053664,4645,0,1753527484,13169.04847278,32716.60042812,53329.12131552 2025-07-26,10:58:06.000,207,11053699,5044,0,1753527485,13169.1293085,29947.83609759,53329.18419960001 2025-07-26,10:58:07.000,207,11053701,5565,0,1753527486,13169.136044809995,28563.478604279997,53329.163238240006 2025-07-26,10:58:08.000,207,11053728,4725,0,1753527487,13169.16972636,29947.807901070002,53329.19118672 2025-07-26,10:58:09.000,207,11053743,6005,0,1753527488,13169.25056208,29024.879408430003,53329.24708368 2025-07-26,10:58:10.000,207,11053714,5605,0,1753527489,13169.16299004999,26256.12917616,53329.2191352 2025-07-26,10:58:11.000,207,11053652,4765,0,1753527490,13169.24382576999,25333.123143089993,53329.22612232 2025-07-26,10:58:12.000,207,11053667,5845,0,1753527491,13169.196671599995,29486.181524760003,53329.282019280006 2025-07-26,10:58:13.000,207,11053709,6245,0,1753527492,13169.21014422,27640.416178169995,53329.309967760004 2025-07-26,10:58:14.000,207,11053627,6084,0,1753527493,13169.21014422,33639.261053819995,53329.282019280006 2025-07-26,10:58:15.000,207,11053666,5445,0,1753527494,13169.23035315,33177.82500402001,53329.2890064 2025-07-26,10:58:16.000,207,11053594,4765,0,1753527495,13169.24382576999,30870.405084600003,53329.20516096001 2025-07-26,10:58:17.000,207,11053606,5365,0,1753527496,13169.297716249996,31793.227840289997,53329.261057920005 2025-07-26,10:58:18.000,207,11053741,5965,0,1753527497,13169.28424362999,31793.164398120003,53329.20516096001 2025-07-26,10:58:19.000,207,11053636,5245,0,1753527498,13169.277507319995,35023.43526975,53329.24708368 2025-07-26,10:58:20.000,207,11053671,6284,0,1753527499,13169.257298389995,31793.136201600006,53329.282019280006 2025-07-26,10:58:21.000,207,11053671,4965,0,1753527500,13169.22361683999,30408.764610030004,53329.309967760004 2025-07-26,10:58:22.000,207,11053669,4965,0,1753527501,13169.26403469999,26255.565245759994,53329.33791624 2025-07-26,10:58:23.000,207,11053707,4805,0,1753527502,13169.237089459995,29485.702183920002,53329.282019280006 2025-07-26,10:58:24.000,207,11053659,6245,0,1753527503,13169.25056208,34100.415138419994,53329.33791624 2025-07-26,10:58:25.000,207,11053690,5605,0,1753527504,13169.24382576999,30408.63772569,53329.309967760004 2025-07-26,10:58:26.000,207,11053687,5725,0,1753527505,13169.21014422,24871.059720720004,53329.23310944001 2025-07-26,10:58:27.000,207,11053703,5805,0,1753527506,13169.24382576999,29485.638741749994,53329.25407080001 2025-07-26,10:58:28.000,207,11053733,5285,0,1753527507,13169.26403469999,26255.304427950003,53329.19817384 2025-07-26,10:58:29.000,207,11053707,5925,0,1753527508,13169.29097994,31792.776695969995,53329.2191352 2025-07-26,10:58:30.000,207,11053652,5525,0,1753527509,13169.32466148999,33638.5984356,53329.2191352 2025-07-26,10:58:31.000,207,11053661,5085,0,1753527510,13169.297716249996,30408.221827019996,53329.19817384 2025-07-26,10:58:32.000,207,11053672,5445,0,1753527511,13169.405497209991,25793.635756860007,53329.25407080001 2025-07-26,10:58:33.000,207,11053692,5365,0,1753527512,13169.41223352,27639.436349099997,53329.12131552 2025-07-26,10:58:35.000,207,11053648,5684,0,1753527514,13169.459387689996,31792.480632510007,53329.19817384 2025-07-26,10:58:36.000,207,11053681,5965,0,1753527515,13169.445915069991,25793.501823390005,53329.15625112001 2025-07-26,10:58:37.000,207,11053642,5445,0,1753527516,13169.452651380001,30408.02445138,53329.17022536 2025-07-26,10:58:38.000,207,11053637,5965,0,1753527517,13169.452651380001,29946.581352449997,53329.149264 2025-07-26,10:58:39.000,207,11053691,5925,0,1753527518,13169.452651380001,29946.503812020004,53329.12830264 2025-07-26,10:58:40.000,207,11053672,5405,0,1753527519,13169.472860310001,27177.683088449994,53329.02349584 2025-07-26,10:58:41.000,207,11053636,5405,0,1753527520,13169.493069240001,29023.427287650004,53329.06541856001 2025-07-26,10:58:42.000,207,11053694,5445,0,1753527521,13169.546959719992,29023.30040331,53329.093367040005 2025-07-26,10:58:43.000,207,11053687,5845,0,1753527522,13169.573904960002,33637.78073652,53329.093367040005 2025-07-26,10:58:44.000,207,11053621,5805,0,1753527523,13169.674949610002,29484.651863549996,53329.06541856001 2025-07-26,10:58:45.000,207,11053734,4605,0,1753527524,13169.674949610002,28100.132240249994,53329.044457200005 2025-07-26,10:58:46.000,207,11053701,5285,0,1753527525,13169.742312709997,29484.376947480006,53329.114328400006 2025-07-26,10:58:47.000,207,11053660,5485,0,1753527526,13169.782730569998,27638.43537264,53329.114328400006 2025-07-26,10:58:48.000,207,11053669,5765,0,1753527527,13169.823148429998,32714.35175565,53329.05843144 2025-07-26,10:58:49.000,207,11053613,5205,0,1753527528,13169.863566289998,26715.34475001,53329.08637992001 2025-07-26,10:58:50.000,207,11053698,5205,0,1753527529,13169.897247839988,30406.88249232,53329.0793928 2025-07-26,10:58:51.000,207,11053614,5645,0,1753527530,13169.957874629989,34098.44843115,53329.149264 2025-07-26,10:58:52.000,207,11053642,5405,0,1753527531,13169.951138319993,28099.43437638,53329.093367040005 2025-07-26,10:58:53.000,207,11053746,4645,0,1753527532,13170.005028799998,29945.206772100006,53329.114328400006 2025-07-26,10:58:54.000,207,11053699,6084,0,1753527533,13169.991556179993,29945.072838630003,53329.01650872001 2025-07-26,10:58:55.000,207,11053682,5525,0,1753527534,13169.984819869998,30406.353807570005,53328.96759888001 2025-07-26,10:58:56.000,207,11053699,5925,0,1753527535,13169.991556179993,26714.71032831,53328.95362464 2025-07-26,10:58:57.000,207,11053684,5525,0,1753527536,13169.944402009998,30867.70526781,53329.044457200005 2025-07-26,10:58:58.000,207,11053651,6084,0,1753527537,13169.957874629989,29944.748578650004,53328.98856024001 2025-07-26,10:58:59.000,207,11053656,4525,0,1753527538,13169.890511529993,30406.205775840004,53329.06541856001 2025-07-26,10:59:00.000,207,11053668,4885,0,1753527539,13169.910720459993,31329.211808909997,53329.03048296 2025-07-26,10:59:01.000,207,11053651,5005,0,1753527540,13169.843357359998,32252.034564600006,53329.03747008001 2025-07-26,10:59:02.000,207,11053673,5725,0,1753527541,13169.870302599993,30867.71231694,53329.0095216 2025-07-26,10:59:03.000,207,11053672,4645,0,1753527542,13169.870302599993,31790.598514800004,53329.0095216 2025-07-26,10:59:04.000,207,11053665,5925,0,1753527543,13169.897247839988,30406.24102149,53328.98856024001 2025-07-26,10:59:05.000,207,11053497,6124,0,1753527544,13169.930929389993,24868.973178240005,53328.98856024001 2025-07-26,10:59:06.000,207,11053679,5965,0,1753527545,13169.924193079998,29483.4887571,53328.98856024001 2025-07-26,10:59:07.000,207,11053693,5005,0,1753527546,13169.937665699988,26253.42231024,53329.05144432 2025-07-26,10:59:08.000,207,11053721,5765,0,1753527547,13169.917456769988,27176.238016799995,53328.91868904001 2025-07-26,10:59:09.000,207,11053668,5605,0,1753527548,13169.910720459993,29483.509904489998,53328.93965040001 2025-07-26,10:59:10.000,207,11053741,5005,0,1753527549,13169.870302599993,29022.01746165,53329.01650872001 2025-07-26,10:59:11.000,207,11053647,5725,0,1753527550,13169.877038909988,30867.747562589997,53328.98157312 2025-07-26,10:59:12.000,207,11053652,5405,0,1753527551,13169.843357359998,27637.49783835,53328.93266328 2025-07-26,10:59:13.000,207,11053676,5405,0,1753527552,13169.829884739993,33174.765681599994,53329.02349584 2025-07-26,10:59:14.000,207,11053654,5285,0,1753527553,13169.796203190002,31790.365893509996,53329.00253448 2025-07-26,10:59:15.000,207,11053734,5605,0,1753527554,13169.856829979988,35481.84724278,53329.05843144 2025-07-26,10:59:16.000,207,11053665,5125,0,1753527555,13169.877038909988,24868.486788270005,53328.98157312 2025-07-26,10:59:17.000,207,11053676,5285,0,1753527556,13169.890511529993,29482.910728439994,53328.96759888001 2025-07-26,10:59:18.000,207,11053730,5645,0,1753527557,13169.897247839988,28098.581431650004,53329.03048296 2025-07-26,10:59:19.000,207,11053644,5405,0,1753527558,13169.937665699988,30867.134288279995,53329.03048296 2025-07-26,10:59:20.000,207,11053728,4525,0,1753527559,13169.984819869998,29944.13530434,53329.00253448 2025-07-26,10:59:21.000,207,11053657,6084,0,1753527560,13169.971347249993,25791.14036484,53329.03048296 2025-07-26,10:59:22.000,207,11053667,5845,0,1753527561,13170.031974039994,32251.31555334,53328.946637520006 2025-07-26,10:59:23.000,207,11053674,5325,0,1753527562,13170.038710349989,28559.693221470006,53328.995547360006 2025-07-26,10:59:24.000,207,11053663,5845,0,1753527563,13170.058919279989,23483.713396289997,53329.02349584 2025-07-26,10:59:25.000,207,11053650,4845,0,1753527564,13170.092600829994,26713.808039669995,53328.96061176 2025-07-26,10:59:26.000,207,11053742,5365,0,1753527565,13170.146491309999,28559.552238870005,53329.06541856001 2025-07-26,10:59:27.000,207,11053657,5965,0,1753527566,13170.18690917,28559.580435390002,53328.98157312 2025-07-26,10:59:28.000,207,11053737,5845,0,1753527567,13170.18017285999,23022.19980606,53329.03048296 2025-07-26,10:59:29.000,207,11053717,6005,0,1753527568,13170.213854409994,28559.524042350007,53329.06541856001 2025-07-26,10:59:30.000,207,11053704,5405,0,1753527569,13170.22059071999,22560.76375626,53328.98856024001 2025-07-26,10:59:31.000,207,11053695,5925,0,1753527570,13170.2071181,29943.895633919994,53329.0793928 2025-07-26,10:59:32.000,207,11053696,5365,0,1753527571,13170.2071181,29021.044681710002,53329.05843144 2025-07-26,10:59:33.000,207,11053695,5925,0,1753527572,13170.193645479994,29943.782847840004,53328.974586000004 2025-07-26,10:59:34.000,207,11053699,5725,0,1753527573,13170.13975499999,27175.117205129995,53329.044457200005 2025-07-26,10:59:36.000,207,11053612,5405,0,1753527575,13170.092600829994,33635.158460160004,53329.05144432 2025-07-26,10:59:37.000,207,11053628,5525,0,1753527576,13170.092600829994,29943.67006176,53329.02349584 2025-07-26,10:59:38.000,207,11053676,5445,0,1753527577,13170.166700239999,30404.97217809,53329.05843144 2025-07-26,10:59:39.000,207,11053727,5965,0,1753527578,13170.173436549994,31789.139344890005,53329.08637992001 2025-07-26,10:59:40.000,207,11053694,4805,0,1753527579,13170.15996392999,30866.239048770003,53329.0793928 2025-07-26,10:59:41.000,207,11053713,5205,0,1753527580,13170.15996392999,28097.594553450006,53328.995547360006 2025-07-26,10:59:42.000,207,11053696,5365,0,1753527581,13170.20038178999,29943.36694917,53328.925676160005 2025-07-26,10:59:43.000,207,11053653,5085,0,1753527582,13170.22732703,27636.059815829998,53328.96061176 2025-07-26,10:59:44.000,207,11053663,6084,0,1753527583,13170.234063339994,32250.49080513,53329.00253448 2025-07-26,10:59:45.000,207,11053685,5765,0,1753527584,13170.2071181,32250.533099909997,53329.02349584 2025-07-26,10:59:46.000,207,11053673,6324,0,1753527585,13170.28121750999,31789.082951849996,53329.06541856001 2025-07-26,10:59:47.000,207,11053701,6245,0,1753527586,13170.28795382,29020.42435827,53329.03747008001 2025-07-26,10:59:48.000,207,11053729,4845,0,1753527587,13170.24753596,32250.413264699993,53328.96759888001 2025-07-26,10:59:49.000,207,11053622,5325,0,1753527588,13170.213854409994,29481.74057286,53329.05843144 2025-07-26,10:59:50.000,207,11053684,4445,0,1753527589,13170.15996392999,26713.018537109994,53329.06541856001 2025-07-26,10:59:51.000,207,11053695,6165,0,1753527590,13170.13975499999,32711.65898799,53329.044457200005 2025-07-26,10:59:52.000,207,11053732,4405,0,1753527591,13170.173436549994,33634.53108759,53328.995547360006 2025-07-26,10:59:53.000,207,11053644,4605,0,1753527592,13170.173436549994,30865.851346619995,53328.974586000004 2025-07-26,10:59:54.000,207,11053737,6005,0,1753527593,13170.20038178999,33173.010448229994,53329.0095216 2025-07-26,10:59:55.000,207,11053719,5725,0,1753527594,13170.26774489,29942.965148760006,53328.946637520006 2025-07-26,10:59:56.000,207,11053688,5684,0,1753527595,13170.28121750999,30404.32365813,53328.995547360006 2025-07-26,10:59:57.000,207,11053710,4765,0,1753527596,13170.26774489,29943.007443540002,53329.05144432 2025-07-26,10:59:58.000,207,11053603,5125,0,1753527597,13170.254272269995,23021.360959590005,53328.96061176 2025-07-26,10:59:59.000,207,11053700,4645,0,1753527598,13170.274481199995,26712.856407119994,53328.995547360006 2025-07-26,11:00:00.000,207,11053682,5485,0,1753527599,13170.22059071999,29481.472705919994,53328.98157312 2025-07-26,11:00:01.000,207,11053671,5805,0,1753527600,13170.18690917,30865.766757060002,53329.0095216 2025-07-26,11:00:02.000,207,11053739,5165,0,1753527601,13170.133018689994,32250.01146429,53329.00253448 2025-07-26,11:00:03.000,207,11053772,5485,0,1753527602,13170.031974039994,29019.747641790003,53328.98157312 2025-07-26,11:00:04.000,207,11053662,4805,0,1753527603,13169.971347249993,30404.091036840007,53328.98856024001 2025-07-26,11:00:05.000,207,11053659,4925,0,1753527604,13169.877038909988,23021.10014178,53329.00253448 2025-07-26,11:00:06.000,207,11053701,6165,0,1753527605,13169.769257949993,29481.141396809995,53328.96061176 2025-07-26,11:00:07.000,207,11053709,5285,0,1753527606,13169.715367470002,33634.15748369999,53328.974586000004 2025-07-26,11:00:08.000,207,11053644,4765,0,1753527607,13169.668213299992,28096.924886099994,53328.91868904001 2025-07-26,11:00:09.000,207,11053695,6245,0,1753527608,13169.587377579992,30404.18972466,53328.925676160005 2025-07-26,11:00:10.000,207,11053700,5245,0,1753527609,13169.513278170001,26251.399209929994,53328.91170192 2025-07-26,11:00:11.000,207,11053665,6005,0,1753527610,13169.398760899996,32711.616693210002,53328.9047148 2025-07-26,11:00:12.000,207,11053632,5445,0,1753527611,13169.358343039996,26713.089028410002,53328.86977920001 2025-07-26,11:00:13.000,207,11053709,5684,0,1753527612,13169.28424362999,28097.49586563,53328.876766320005 2025-07-26,11:00:14.000,207,11053689,5085,0,1753527613,13169.25056208,29481.88860459,53328.75099816001 2025-07-26,11:00:15.000,207,11053671,5805,0,1753527614,13169.22361683999,30404.96512896,53328.7649724 2025-07-26,11:00:16.000,207,11053657,4925,0,1753527615,13169.176462669995,25329.091040729996,53328.72304968 2025-07-26,11:00:17.000,207,11053678,5485,0,1753527616,13169.16299004999,27174.948026009995,53328.778946640006 2025-07-26,11:00:18.000,207,11053633,6045,0,1753527617,13169.16972636,31789.421310089994,53328.73702392 2025-07-26,11:00:19.000,207,11053669,5925,0,1753527618,13169.18993529,30405.155455469998,53328.64619136 2025-07-26,11:00:20.000,207,11053737,5884,0,1753527619,13169.21014422,32250.97014597,53328.68811408 2025-07-26,11:00:21.000,207,11053691,5725,0,1753527620,13169.18993529,32712.554227500004,53328.61824288 2025-07-26,11:00:22.000,207,11053713,5765,0,1753527621,13169.237089459995,30405.430371540002,53328.63221712001 2025-07-26,11:00:23.000,207,11053729,5884,0,1753527622,13169.23035315,29944.022518259997,53328.63221712001 2025-07-26,11:00:24.000,207,11053718,5445,0,1753527623,13169.257298389995,26252.527070729993,53328.590294400004 2025-07-26,11:00:25.000,207,11053680,5485,0,1753527624,13169.297716249996,32251.364897249994,53328.59728152 2025-07-26,11:00:26.000,207,11053636,4805,0,1753527625,13169.37181566,29021.312548650007,53328.611255760006 2025-07-26,11:00:27.000,207,11053606,5445,0,1753527626,13169.41223352,32712.906684,53328.590294400004 2025-07-26,11:00:28.000,207,11053767,5884,0,1753527627,13169.466123999991,28098.45454731,53328.57632016 2025-07-26,11:00:29.000,207,11053702,4565,0,1753527628,13169.540223409997,34097.355815999996,53328.68112696001 2025-07-26,11:00:30.000,207,11053566,5525,0,1753527629,13169.634531750002,28098.560284260006,53328.57632016 2025-07-26,11:00:31.000,207,11053799,5925,0,1753527630,13169.621059129997,32251.63981332,53328.60426864001 2025-07-26,11:00:32.000,207,11053706,5605,0,1753527631,13169.735576400002,30405.740533260003,53328.541384560005 2025-07-26,11:00:33.000,207,11053689,6005,0,1753527632,13169.762521639997,30867.2329761,53328.66715272 2025-07-26,11:00:34.000,207,11053602,5565,0,1753527633,13169.802939499998,28098.62372643,53328.50644896 2025-07-26,11:00:35.000,207,11053668,5325,0,1753527634,13169.883775219998,30405.853319340007,53328.5204232 2025-07-26,11:00:36.000,207,11053661,5445,0,1753527635,13169.937665699988,28098.680119469995,53328.56933304 2025-07-26,11:00:37.000,207,11053576,5285,0,1753527636,13170.025237729998,28098.658972079997,53328.51343608001 2025-07-26,11:00:38.000,207,11053740,5325,0,1753527637,13170.038710349989,31790.246058300007,53328.590294400004 2025-07-26,11:00:39.000,207,11053624,5485,0,1753527638,13170.099337139989,29021.608612109994,53328.611255760006 2025-07-26,11:00:40.000,207,11053740,5245,0,1753527639,13170.18017285999,30405.959056289998,53328.63221712001 2025-07-26,11:00:41.000,207,11053643,5925,0,1753527640,13170.213854409994,29021.55221907,53328.65317848001 2025-07-26,11:00:42.000,207,11053706,5165,0,1753527641,13170.234063339994,30405.881515860005,53328.63221712001 2025-07-26,11:00:43.000,207,11053672,5365,0,1753527642,13170.26100857999,27175.744577699996,53328.63221712001 2025-07-26,11:00:44.000,207,11053727,5725,0,1753527643,13170.355316919995,32251.660960709996,53328.68112696001 2025-07-26,11:00:45.000,207,11053734,5405,0,1753527644,13170.436152639995,31790.196714389996,53328.64619136 2025-07-26,11:00:46.000,207,11053753,5125,0,1753527645,13170.49004312,25791.30954396,53328.6951012 2025-07-26,11:00:47.000,207,11053751,5845,0,1753527646,13170.537197289996,23945.508951719996,53328.65317848001 2025-07-26,11:00:48.000,207,11053676,5445,0,1753527647,13170.577615149996,32712.864389220005,53328.73702392 2025-07-26,11:00:49.000,207,11053733,5884,0,1753527648,13170.597824079996,29021.284352129995,53328.68811408 2025-07-26,11:00:50.000,207,11053741,5805,0,1753527649,13170.685396109991,29944.1494026,53328.7649724 2025-07-26,11:00:51.000,207,11053683,5805,0,1753527650,13170.786440759992,36865.640805689996,53328.7649724 2025-07-26,11:00:52.000,207,11053723,6084,0,1753527651,13170.833594930002,33635.588457089994,53328.73702392 2025-07-26,11:00:53.000,207,11053614,5525,0,1753527652,13170.921166959997,28559.76371277,53328.7649724 2025-07-26,11:00:54.000,207,11053675,6084,0,1753527653,13170.948112199992,24406.627790669998,53328.806895120004 2025-07-26,11:00:55.000,207,11053664,4685,0,1753527654,13171.069365779993,30866.866421340004,53328.806895120004 2025-07-26,11:00:56.000,207,11053731,6165,0,1753527655,13171.177146739989,31328.23197984,53328.86977920001 2025-07-26,11:00:57.000,207,11053715,5005,0,1753527656,13171.204091979998,26713.864432710005,53328.778946640006 2025-07-26,11:00:58.000,207,11053739,4925,0,1753527657,13171.278191389989,29021.07992736,53328.86977920001 2025-07-26,11:00:59.000,207,11053732,4645,0,1753527658,13171.345554489999,29482.452534990007,53328.88375344 2025-07-26,11:01:00.000,207,11053705,5085,0,1753527659,13171.365763419999,24868.148430030007,53328.95362464 2025-07-26,11:01:01.000,207,11053662,5805,0,1753527660,13171.392708659994,26713.829187059993,53328.9047148 2025-07-26,11:01:02.000,207,11053686,4605,0,1753527661,13171.39944496999,28098.179631239997,53329.06541856001 2025-07-26,11:01:03.000,207,11053738,4445,0,1753527662,13171.40618128,26713.885580100003,53328.995547360006 2025-07-26,11:01:04.000,207,11053663,4845,0,1753527663,13171.37923603999,26252.400186390005,53329.00253448 2025-07-26,11:01:05.000,207,11053660,5445,0,1753527664,13171.33881817999,26713.92787488,53329.0793928 2025-07-26,11:01:06.000,207,11053687,5965,0,1753527665,13171.412917589994,30866.873470470004,53329.01650872001 2025-07-26,11:01:07.000,207,11053666,4685,0,1753527666,13171.332081869994,31328.316569400005,53329.044457200005 2025-07-26,11:01:08.000,207,11053641,6124,0,1753527667,13171.298400319989,29482.466633250006,53329.06541856001 2025-07-26,11:01:09.000,207,11053669,5085,0,1753527668,13171.352290799994,29943.98022348,53329.0095216 2025-07-26,11:01:10.000,207,11053693,5765,0,1753527669,13171.311872939994,34558.4394093,53329.05144432 2025-07-26,11:01:11.000,207,11053611,5884,0,1753527670,13171.365763419999,23022.38308344,53329.17022536 2025-07-26,11:01:12.000,207,11053654,4805,0,1753527671,13171.365763419999,28559.728467120003,53329.05843144 2025-07-26,11:01:13.000,207,11053700,5485,0,1753527672,13171.385972349999,30867.014453070005,53329.18419960001 2025-07-26,11:01:14.000,207,11053628,4565,0,1753527673,13171.392708659994,31328.499846780003,53329.07240568 2025-07-26,11:01:15.000,207,11053719,5845,0,1753527674,13171.35902710999,35020.009392570006,53329.07240568 2025-07-26,11:01:16.000,207,11053670,5405,0,1753527675,13171.40618128,29944.219893899994,53329.10035416 2025-07-26,11:01:17.000,207,11053709,5765,0,1753527676,13171.365763419999,32251.62571506,53329.13528976001 2025-07-26,11:01:18.000,207,11053613,5884,0,1753527677,13171.35902710999,21638.3005062,53329.10035416 2025-07-26,11:01:19.000,207,11053723,6005,0,1753527678,13171.35902710999,30405.75463152,53329.12830264 2025-07-26,11:01:20.000,207,11053602,5365,0,1753527679,13171.42639021,31328.795910240005,53329.01650872001 2025-07-26,11:01:21.000,207,11053789,6005,0,1753527680,13171.41965389999,26714.40016659,53329.19817384 2025-07-26,11:01:22.000,207,11053649,6205,0,1753527681,13171.412917589994,30867.606579989995,53329.20516096001 2025-07-26,11:01:23.000,207,11053719,5845,0,1753527682,13171.385972349999,24868.740556949997,53329.17721248 2025-07-26,11:01:24.000,207,11053751,5845,0,1753527683,13171.372499729994,27175.941953340007,53329.149264 2025-07-26,11:01:25.000,207,11053633,5925,0,1753527684,13171.385972349999,28098.990281189996,53329.12131552 2025-07-26,11:01:26.000,207,11053717,5165,0,1753527685,13171.352290799994,30867.740513459998,53329.10734128001 2025-07-26,11:01:27.000,207,11053681,6005,0,1753527686,13171.41965389999,29021.982216000004,53329.19817384 2025-07-26,11:01:28.000,207,11053714,5085,0,1753527687,13171.433126519994,31790.725399140007,53329.15625112001 2025-07-26,11:01:29.000,207,11053726,5525,0,1753527688,13171.43986282999,31329.430331940006,53329.13528976001 2025-07-26,11:01:30.000,207,11053703,5044,0,1753527689,13171.42639021,29945.12923167,53329.17022536 2025-07-26,11:01:31.000,207,11053587,5845,0,1753527690,13171.473544379995,27176.555227649995,53329.19817384 2025-07-26,11:01:32.000,207,11053783,5884,0,1753527691,13171.433126519994,26715.253111319995,53329.19118672 2025-07-26,11:01:33.000,207,11053705,5044,0,1753527692,13171.40618128,23023.82110596,53329.18419960001 2025-07-26,11:01:34.000,207,11053724,5245,0,1753527693,13171.412917589994,29484.27121053,53329.2191352 2025-07-26,11:01:35.000,207,11053633,5925,0,1753527694,13171.37923603999,29022.83516073,53329.24708368 2025-07-26,11:01:36.000,207,11053739,5285,0,1753527695,13171.40618128,25792.73346822,53329.2191352 2025-07-26,11:01:37.000,207,11053779,5925,0,1753527696,13171.365763419999,29945.932832489998,53329.24708368 2025-07-26,11:01:38.000,207,11053703,5805,0,1753527697,13171.392708659994,33637.548115230005,53329.20516096001 2025-07-26,11:01:39.000,207,11053744,5325,0,1753527698,13171.40618128,23024.067825510007,53329.18419960001 2025-07-26,11:01:40.000,207,11053694,5605,0,1753527699,13171.48028068999,30407.340685770003,53329.24009656 2025-07-26,11:01:41.000,207,11053660,5405,0,1753527700,13171.54764379,35021.884461149995,53329.22612232 2025-07-26,11:01:42.000,207,11053701,5845,0,1753527701,13171.66216105999,26715.584420429994,53329.17721248 2025-07-26,11:01:43.000,207,11053747,5884,0,1753527702,13171.736260469996,30868.621654710005,53329.19118672 2025-07-26,11:01:44.000,207,11053741,5884,0,1753527703,13171.79015095,28561.36386528,53329.25407080001 2025-07-26,11:01:45.000,207,11053695,5725,0,1753527704,13171.877722979996,33175.773707190005,53329.149264 2025-07-26,11:01:46.000,207,11053660,4885,0,1753527705,13172.032658110002,28099.807980269994,53329.212148080005 2025-07-26,11:01:47.000,207,11053632,5325,0,1753527706,13172.140439069997,31791.303427799998,53329.24009656 2025-07-26,11:01:48.000,207,11053752,5285,0,1753527707,13172.207802169993,34098.497775059994,53329.19118672 2025-07-26,11:01:49.000,207,11053675,5884,0,1753527708,13172.342528369998,31329.705248009996,53329.149264 2025-07-26,11:01:50.000,207,11053701,5565,0,1753527709,13172.416627779989,31791.162445199996,53329.19118672 2025-07-26,11:01:51.000,207,11053703,5884,0,1753527710,13172.457045639989,29022.391065539996,53329.17022536 2025-07-26,11:01:52.000,207,11053714,5525,0,1753527711,13172.524408739999,26715.083932199996,53329.17022536 2025-07-26,11:01:53.000,207,11053635,5805,0,1753527712,13172.585035529999,25792.12724304,53329.19817384 2025-07-26,11:01:54.000,207,11053709,5884,0,1753527713,13172.672607559995,34098.201711600006,53329.149264 2025-07-26,11:01:55.000,207,11053730,5485,0,1753527714,13172.73997065999,27637.864393109994,53329.23310944001 2025-07-26,11:01:56.000,207,11053657,5405,0,1753527715,13172.793861139995,31329.47967585,53329.20516096001 2025-07-26,11:01:57.000,207,11053680,5485,0,1753527716,13172.84775162,27176.32965549,53329.261057920005 2025-07-26,11:01:58.000,207,11053639,5684,0,1753527717,13172.935323649996,28560.666001410005,53329.26804504 2025-07-26,11:01:59.000,207,11053581,4965,0,1753527718,13172.92185102999,26714.851310910002,53329.24708368 2025-07-26,11:02:00.000,207,11053661,5445,0,1753527719,13172.975741509996,30867.930839969995,53329.19817384 2025-07-26,11:02:01.000,207,11053695,5925,0,1753527720,13173.002686749991,30867.923790839995,53329.22612232 2025-07-26,11:02:02.000,207,11053623,5884,0,1753527721,13173.083522469991,23484.777814920002,53329.19817384 2025-07-26,11:02:03.000,207,11053651,6005,0,1753527722,13173.043104609991,24869.149406490003,53329.24009656 2025-07-26,11:02:04.000,207,11053682,5325,0,1753527723,13173.117204019996,26714.949998730008,53329.25407080001 2025-07-26,11:02:05.000,207,11053748,5605,0,1753527724,13507.662567549989,32252.344726320007,53329.30298064001 2025-07-26,11:02:06.000,207,11053748,5725,0,1753527725,13173.096995089996,31790.94392217,53329.282019280006 2025-07-26,11:02:07.000,207,11053595,5805,0,1753527726,13173.083522469991,27637.94898267,53329.282019280006 2025-07-26,11:02:08.000,207,11053593,5725,0,1753527727,13173.043104609991,34098.25810464,53329.29599352 2025-07-26,11:02:09.000,207,11053784,4645,0,1753527728,13173.070049850001,30868.107068219993,53329.31695488 2025-07-26,11:02:10.000,207,11053682,5365,0,1753527729,13173.063313539991,30868.156412130003,53329.330929120006 2025-07-26,11:02:11.000,207,11053708,5565,0,1753527730,13173.04984092,31791.035560860008,53329.36586472 2025-07-26,11:02:12.000,207,11053679,5925,0,1753527731,13173.103731399991,32713.921758719996,53329.26804504 2025-07-26,11:02:13.000,207,11053779,5684,0,1753527732,13173.096995089996,27176.35080288,53329.25407080001 2025-07-26,11:02:14.000,207,11053704,4645,0,1753527733,13173.164358189992,32713.745530469998,53329.24708368 2025-07-26,11:02:15.000,207,11053717,4925,0,1753527734,13173.164358189992,27637.62472269,53329.212148080005 2025-07-26,11:02:16.000,207,11053696,4765,0,1753527735,13173.204776049992,31329.02853153,53329.27503216001 2025-07-26,11:02:17.000,207,11053702,5445,0,1753527736,13173.258666529997,31328.922794579994,53329.27503216001 2025-07-26,11:02:18.000,207,11053668,5445,0,1753527737,13173.312557010002,28098.814052939997,53329.26804504 2025-07-26,11:02:19.000,207,11053673,5884,0,1753527738,13173.373183800002,28560.151414919994,53329.22612232 2025-07-26,11:02:20.000,207,11053693,6045,0,1753527739,13173.433810590002,32713.174550940006,53329.282019280006 2025-07-26,11:02:21.000,207,11053763,4805,0,1753527740,13173.501173689998,29021.432383859996,53329.149264 2025-07-26,11:02:22.000,207,11053596,5405,0,1753527741,13173.521382619998,22099.750654260002,53329.24708368 2025-07-26,11:02:23.000,207,11053716,5325,0,1753527742,13173.555064169988,32251.597518540002,53329.29599352 2025-07-26,11:02:24.000,207,11053647,5645,0,1753527743,13173.561800479998,32251.548174630007,53329.24708368 2025-07-26,11:02:25.000,207,11053606,5645,0,1753527744,13173.588745719993,26252.675102459994,53329.282019280006 2025-07-26,11:02:26.000,207,11053680,5565,0,1753527745,13173.629163579993,23022.54521343,53329.19817384 2025-07-26,11:02:27.000,207,11053669,5884,0,1753527746,13173.575273099988,35942.98722912,53329.261057920005 2025-07-26,11:02:28.000,207,11053689,5884,0,1753527747,13173.635899889989,34097.264177310004,53329.29599352 2025-07-26,11:02:29.000,207,11053685,5925,0,1753527748,13173.649372509994,27175.52605467,53329.22612232 2025-07-26,11:02:30.000,207,11053647,5725,0,1753527749,13173.656108819989,28559.890597110003,53329.24708368 2025-07-26,11:02:31.000,207,11053678,5445,0,1753527750,13173.649372509994,29021.340745170004,53329.26804504 2025-07-26,11:02:32.000,207,11053693,5725,0,1753527751,13173.683054059999,28559.91879363,53329.330929120006 2025-07-26,11:02:33.000,207,11053710,5245,0,1753527752,13173.683054059999,29482.84023714,53329.24708368 2025-07-26,11:02:34.000,207,11053639,6005,0,1753527753,13173.669581439994,25329.824150250002,53329.3588776 2025-07-26,11:02:35.000,207,11053731,5765,0,1753527754,13173.676317749989,36404.507868479996,53329.379838960005 2025-07-26,11:02:36.000,207,11053709,6165,0,1753527755,13173.709999299994,23945.403214770005,53329.212148080005 2025-07-26,11:02:37.000,207,11053744,5565,0,1753527756,13173.669581439994,29944.233992160007,53329.29599352 2025-07-26,11:02:38.000,207,11053703,4925,0,1753527757,13173.662845129998,23483.98831236,53329.261057920005 2025-07-26,11:02:39.000,207,11053711,5684,0,1753527758,13173.696526679989,32251.364897249994,53329.2890064 2025-07-26,11:02:40.000,207,11053660,5605,0,1753527759,13173.730208229994,32251.31555334,53329.26804504 2025-07-26,11:02:41.000,207,11053656,5405,0,1753527760,13173.743680849999,28098.377006880008,53329.26804504 2025-07-26,11:02:42.000,207,11053709,5925,0,1753527761,13173.770626089994,29944.107107820004,53329.282019280006 2025-07-26,11:02:43.000,207,11053693,5645,0,1753527762,13173.784098709999,29943.966125220002,53329.24708368 2025-07-26,11:02:44.000,207,11053681,5884,0,1753527763,13173.831252879994,33635.53206405,53329.212148080005 2025-07-26,11:02:45.000,207,11053622,5725,0,1753527764,13173.83798918999,28098.017501249997,53329.24708368 2025-07-26,11:02:46.000,207,11053743,5205,0,1753527765,13173.871670739994,35942.50788828,53329.212148080005 2025-07-26,11:02:47.000,207,11053647,5725,0,1753527766,13173.94577015,30405.12725895,53329.23310944001 2025-07-26,11:02:48.000,207,11053770,5365,0,1753527767,13173.92556122,34558.065805410006,53329.17022536 2025-07-26,11:02:49.000,207,11053610,5485,0,1753527768,13173.93903383999,26252.040680759994,53329.142276880004 2025-07-26,11:02:50.000,207,11053679,5765,0,1753527769,13173.96597908,33173.630771669996,53329.163238240006 2025-07-26,11:02:51.000,207,11053704,5645,0,1753527770,13173.98618801,28097.615700840004,53329.15625112001 2025-07-26,11:02:52.000,207,11053680,5605,0,1753527771,13173.98618801,26251.702322519996,53329.08637992001 2025-07-26,11:02:53.000,207,11053669,5884,0,1753527772,13173.95924276999,36864.865401389994,53329.10734128001 2025-07-26,11:02:54.000,207,11053673,5884,0,1753527773,13173.992924319995,26251.547241659995,53329.06541856001 2025-07-26,11:02:55.000,207,11053723,5605,0,1753527774,13173.99966062999,31327.357887720005,53329.01650872001 2025-07-26,11:02:56.000,207,11053658,4885,0,1753527775,13173.98618801,32250.067857329996,53328.995547360006 2025-07-26,11:02:57.000,207,11053729,5925,0,1753527776,13174.01986955999,36403.10509161001,53329.03747008001 2025-07-26,11:02:58.000,207,11053711,5925,0,1753527777,13174.01986955999,28558.49486937,53329.0095216 2025-07-26,11:02:59.000,207,11053663,5925,0,1753527778,13174.02660587,26251.31462037,53329.0095216 2025-07-26,11:03:00.000,207,11053657,5925,0,1753527779,13173.992924319995,34095.72746697,53328.96759888001 2025-07-26,11:03:01.000,207,11053686,5245,0,1753527780,13174.053551109995,33634.27026978,53328.96759888001 2025-07-26,11:03:02.000,207,11053639,6045,0,1753527781,13174.04007848999,25789.822177530004,53328.95362464 2025-07-26,11:03:03.000,207,11053702,5525,0,1753527782,13174.00639694,34095.63582828001,53328.86977920001 2025-07-26,11:03:04.000,207,11053677,5725,0,1753527783,13173.97945169999,29019.78288744,53328.925676160005 2025-07-26,11:03:05.000,207,11053659,5884,0,1753527784,13173.97945169999,31788.363940590003,53328.86977920001 2025-07-26,11:03:07.000,207,11053696,5605,0,1753527786,13173.96597908,24405.31665249,53328.827856480006 2025-07-26,11:03:08.000,207,11053543,5725,0,1753527787,13173.94577015,32711.186696279998,53328.79292088 2025-07-26,11:03:09.000,207,11053673,5765,0,1753527788,13173.95924276999,31788.293449289995,53328.7649724 2025-07-26,11:03:10.000,207,11053664,5605,0,1753527789,13173.96597908,27173.855410860007,53328.73003680001 2025-07-26,11:03:11.000,207,11053683,5925,0,1753527790,13173.92556122,28096.671117420003,53328.757985280005 2025-07-26,11:03:12.000,207,11053654,5525,0,1753527791,13173.92556122,31326.652974719997,53328.71606256 2025-07-26,11:03:13.000,207,11053674,5285,0,1753527792,13173.89861597999,29480.880579000004,53328.7649724 2025-07-26,11:03:14.000,207,11053714,5325,0,1753527793,13173.932297529995,28096.516036560002,53328.71606256 2025-07-26,11:03:15.000,207,11053726,5445,0,1753527794,13173.90535229,29019.388136160007,53328.709075440005 2025-07-26,11:03:16.000,207,11053636,5405,0,1753527795,13173.871670739994,27635.07293763,53328.62523 2025-07-26,11:03:17.000,207,11053709,5125,0,1753527796,13173.87840704999,28096.417348739997,53328.60426864001 2025-07-26,11:03:18.000,207,11053695,5925,0,1753527797,13173.92556122,29480.75369466,53328.62523 2025-07-26,11:03:19.000,207,11053729,5805,0,1753527798,13173.88514336,28096.297513530008,53328.60426864001 2025-07-26,11:03:20.000,207,11053671,6084,0,1753527799,13173.85819811999,28096.283415269994,53328.541384560005 2025-07-26,11:03:21.000,207,11053631,5725,0,1753527800,13173.93903383999,32710.52407806,53328.590294400004 2025-07-26,11:03:22.000,207,11053671,5725,0,1753527801,13173.912088599995,26711.82723414,53328.54837168 2025-07-26,11:03:23.000,207,11053638,4445,0,1753527802,13173.92556122,33633.241096800004,53328.47850048 2025-07-26,11:03:24.000,207,11053688,5325,0,1753527803,13173.90535229,28095.89571312,53328.50644896 2025-07-26,11:03:25.000,207,11053659,5925,0,1753527804,13173.891879669995,34094.43042705,53328.46452624001 2025-07-26,11:03:26.000,207,11053673,5085,0,1753527805,13173.88514336,32248.538196120004,53328.3806808 2025-07-26,11:03:27.000,207,11053755,4965,0,1753527806,13173.90535229,29018.408307089994,53328.450552 2025-07-26,11:03:28.000,207,11053647,6245,0,1753527807,13173.92556122,29018.239127969995,53328.3806808 2025-07-26,11:03:29.000,207,11053706,5605,0,1753527808,13173.91882490999,31786.735591560006,53328.40862928 2025-07-26,11:03:30.000,207,11053629,5845,0,1753527809,13173.97945169999,33632.31061164,53328.35273232 2025-07-26,11:03:31.000,207,11053688,5565,0,1753527810,13173.93903383999,32247.76279182,53328.254912640004 2025-07-26,11:03:32.000,207,11053688,5405,0,1753527811,13173.99966062999,23019.154581900002,53328.24792552001 2025-07-26,11:03:33.000,207,11053691,6045,0,1753527812,13174.013133249995,30863.355954600003,53328.26189976 2025-07-26,11:03:34.000,207,11053673,5925,0,1753527813,13173.98618801,29478.935019120006,53328.206002800005 2025-07-26,11:03:35.000,207,11053649,5765,0,1753527814,13174.00639694,29940.32172501,53328.19901568001 2025-07-26,11:03:36.000,207,11053661,5805,0,1753527815,13173.972715389995,30863.08808766,53328.206002800005 2025-07-26,11:03:37.000,207,11053664,4605,0,1753527816,13173.99966062999,29478.68125044,53328.136131600004 2025-07-26,11:03:38.000,207,11053473,5925,0,1753527817,13173.98618801,29017.195856730003,53328.16408008 2025-07-26,11:03:39.000,207,11053671,5565,0,1753527818,13173.97945169999,26248.61480358,53328.08023464001 2025-07-26,11:03:40.000,207,11053642,4445,0,1753527819,13174.02660587,35477.03268699,53327.9963892 2025-07-26,11:03:41.000,207,11053664,5445,0,1753527820,13173.94577015,29017.097168909997,53328.02433768 2025-07-26,11:03:42.000,207,11053700,5445,0,1753527821,13173.94577015,33169.75375017,53328.03132480001 2025-07-26,11:03:43.000,207,11053718,5445,0,1753527822,13173.98618801,29939.701401569997,53327.96145360001 2025-07-26,11:03:44.000,207,11053709,6124,0,1753527823,13174.01986955999,27171.03575886,53327.95446648 2025-07-26,11:03:45.000,207,11053707,5884,0,1753527824,13174.06702373,27170.845432350005,53328.00337632 2025-07-26,11:03:46.000,207,11053698,5165,0,1753527825,13174.02660587,26247.867595799995,53327.926518 2025-07-26,11:03:47.000,207,11053642,4765,0,1753527826,13174.013133249995,26709.141515609997,53327.80773696 2025-07-26,11:03:48.000,207,11053759,5884,0,1753527827,13174.0468148,29938.777965539994,53327.772801360006 2025-07-26,11:03:49.000,207,11053694,5205,0,1753527828,13174.073760039995,32707.070004359994,53327.72389152001 2025-07-26,11:03:50.000,207,11053659,5925,0,1753527829,13174.053551109995,32706.83738307,53327.72389152001 2025-07-26,11:03:51.000,207,11053621,5965,0,1753527830,13174.16133206999,29015.405377710005,53327.69594304001 2025-07-26,11:03:52.000,207,11053705,5925,0,1753527831,13174.215222549996,29476.481921879997,53327.66799456 2025-07-26,11:03:53.000,207,11053664,5605,0,1753527832,13174.255640409996,30860.585646509993,53327.633058960004 2025-07-26,11:03:54.000,207,11053676,5445,0,1753527833,13174.309530890001,36397.26841197,53327.54921352 2025-07-26,11:03:55.000,207,11053600,5565,0,1753527834,13174.370157680001,27630.350020529993,53327.486329440006 2025-07-26,11:03:56.000,207,11053634,5485,0,1753527835,13174.383630299992,29475.713566709994,53327.45838096001 2025-07-26,11:03:57.000,207,11053758,4685,0,1753527836,13174.430784470002,28552.622944079994,53327.39549688 2025-07-26,11:03:58.000,207,11053693,6124,0,1753527837,13174.424048159992,29475.389306729994,53327.416458240004 2025-07-26,11:03:59.000,207,11053619,5965,0,1753527838,13174.424048159992,26245.315810739994,53327.32562568 2025-07-26,11:04:00.000,207,11053609,5684,0,1753527839,13174.403839229992,31320.618919440007,53327.29069008001 2025-07-26,11:04:01.000,207,11053667,5565,0,1753527840,13174.363421369992,25322.18289333,53327.30466432 2025-07-26,11:04:02.000,207,11053746,5565,0,1753527841,13174.329739820001,28090.44673563,53327.23479312 2025-07-26,11:04:03.000,207,11053771,5845,0,1753527842,13174.289321960001,30858.668283150007,53327.19287040001 2025-07-26,11:04:04.000,207,11053655,5725,0,1753527843,13174.255640409996,32704.10936976,53327.1579348 2025-07-26,11:04:05.000,207,11053656,5525,0,1753527844,13174.195013619996,29474.06407029,53327.081076480004 2025-07-26,11:04:06.000,207,11053701,5884,0,1753527845,13174.14785945,30858.09730362,53327.081076480004 2025-07-26,11:04:07.000,207,11053656,5485,0,1753527846,13174.10070527999,28089.452808300004,53327.0181924 2025-07-26,11:04:08.000,207,11053605,5805,0,1753527847,13174.053551109995,28089.283629180005,53326.962295440004 2025-07-26,11:04:09.000,207,11053723,6045,0,1753527848,13173.98618801,25782.131576700005,53326.89941136 2025-07-26,11:04:10.000,207,11053623,5805,0,1753527849,13173.932297529995,31318.722703470004,53326.87845 2025-07-26,11:04:11.000,207,11053681,6045,0,1753527850,13173.88514336,28088.71264965,53326.815565920006 2025-07-26,11:04:12.000,207,11053725,6084,0,1753527851,13173.871670739994,29011.359177089995,53326.745694720004 2025-07-26,11:04:13.000,207,11053766,5684,0,1753527852,13173.82451657,26242.84861524,53326.73870760001 2025-07-26,11:04:14.000,207,11053716,5405,0,1753527853,13173.790835019994,30395.20913304,53326.6339008 2025-07-26,11:04:15.000,207,11053634,5285,0,1753527854,13173.656108819989,30395.117494349994,53326.529094000005 2025-07-26,11:04:16.000,207,11053640,4685,0,1753527855,13173.635899889989,24396.942286050005,53326.480184160006 2025-07-26,11:04:17.000,207,11053658,5725,0,1753527856,13173.548327859993,28087.91609796,53326.43826144 2025-07-26,11:04:18.000,207,11053659,5884,0,1753527857,13173.413601660002,30394.807332630007,53326.36839024 2025-07-26,11:04:19.000,207,11053616,5285,0,1753527858,13173.379920109997,30394.659300900006,53326.3194804 2025-07-26,11:04:20.000,207,11053645,5165,0,1753527859,13173.292348080002,30394.56061308,53326.291531920004 2025-07-26,11:04:21.000,207,11053639,5044,0,1753527860,13173.224984979992,28087.521346680005,53326.22166072 2025-07-26,11:04:22.000,207,11053676,4685,0,1753527861,13173.130676640001,34546.808344799996,53326.16576376001 2025-07-26,11:04:23.000,207,11053677,5205,0,1753527862,13173.02963199,31778.31188121,53326.06794408001 2025-07-26,11:04:24.000,207,11053662,5245,0,1753527863,13172.975741509996,28548.5626452,53326.01903424001 2025-07-26,11:04:25.000,207,11053638,4765,0,1753527864,13172.86796055,32239.487113199997,53325.956150160004 2025-07-26,11:04:26.000,207,11053764,5565,0,1753527865,13172.814070069995,31316.51632578,53325.83038200001 2025-07-26,11:04:27.000,207,11053651,6284,0,1753527866,13172.73997065999,23472.94937478,53325.80243352001 2025-07-26,11:04:28.000,207,11053582,5605,0,1753527867,13172.68608018,32700.43677303,53325.67666536 2025-07-26,11:04:29.000,207,11053670,5405,0,1753527868,13172.605244459999,31316.241409709997,53325.69762672 2025-07-26,11:04:30.000,207,11053635,4805,0,1753527869,13172.544617669999,30393.397506630005,53325.641729760006 2025-07-26,11:04:31.000,207,11053701,5725,0,1753527870,13172.483990879999,29931.912112920007,53325.57884568 2025-07-26,11:04:32.000,207,11053675,4925,0,1753527871,13172.403155159998,31315.959444509994,53325.46705176001 2025-07-26,11:04:33.000,207,11053716,4725,0,1753527872,13172.335792059988,32700.006776099995,53325.50198736 2025-07-26,11:04:34.000,207,11053662,4685,0,1753527873,13172.281901579998,28547.491177439995,53325.481026 2025-07-26,11:04:35.000,207,11053637,5044,0,1753527874,13172.221274789998,33161.315941559995,53325.31333512 2025-07-26,11:04:36.000,207,11053696,4725,0,1753527875,13172.167384309992,32699.753007420004,53325.36923208 2025-07-26,11:04:37.000,207,11053686,5845,0,1753527876,13172.106757519992,29931.439821210006,53325.14564424 2025-07-26,11:04:38.000,207,11053686,4805,0,1753527877,13172.059603349997,30392.80537971,53325.236476800004 2025-07-26,11:04:39.000,207,11053666,5525,0,1753527878,13171.965295009992,27163.105487609995,53325.18057984001 2025-07-26,11:04:40.000,207,11053690,4485,0,1753527879,13171.884459289991,29469.996722280004,53325.089747280006 2025-07-26,11:04:41.000,207,11053663,6284,0,1753527880,13171.857514049996,24856.277695109995,53325.019876080005 2025-07-26,11:04:42.000,207,11053746,5605,0,1753527881,13171.79015095,30854.220282120004,53325.00590184 2025-07-26,11:04:43.000,207,11053674,5485,0,1753527882,13171.72952416,30392.840625359997,53324.87314656001 2025-07-26,11:04:44.000,207,11053718,4925,0,1753527883,13171.6891063,36852.15582,53324.901095040004 2025-07-26,11:04:45.000,207,11053681,4925,0,1753527884,13171.58806165,23472.195117869996,53324.83821096 2025-07-26,11:04:46.000,207,11053628,5445,0,1753527885,13171.594797959995,28547.350194839993,53324.81026248 2025-07-26,11:04:47.000,207,11053718,5605,0,1753527886,13171.54090747999,30854.304871679997,53324.7124428 2025-07-26,11:04:48.000,207,11053667,4925,0,1753527887,13171.50048961999,23933.539528980007,53324.71942992 2025-07-26,11:04:49.000,207,11053697,5884,0,1753527888,13171.473544379995,25779.072254280007,53324.635584480005 2025-07-26,11:04:50.000,207,11053748,5445,0,1753527889,13171.433126519994,29470.102459229995,53324.55872616001 2025-07-26,11:04:51.000,207,11053684,5365,0,1753527890,13171.40618128,26240.388468870005,53324.5727004 2025-07-26,11:04:52.000,207,11053676,5565,0,1753527891,13171.385972349999,25317.629155350005,53324.54475192 2025-07-26,11:04:53.000,207,11053628,5684,0,1753527892,13171.372499729994,32238.443841960005,53324.53776480001 2025-07-26,11:04:54.000,207,11053661,5884,0,1753527893,13171.345554489999,28547.28675267,53324.446932240004 2025-07-26,11:04:55.000,207,11053718,5605,0,1753527894,13171.311872939994,30854.206183860006,53324.41199664001 2025-07-26,11:04:56.000,207,11053732,5365,0,1753527895,13171.311872939994,29008.701655080004,53324.418983760006 2025-07-26,11:04:57.000,207,11053699,6045,0,1753527896,13171.271455079994,24394.869841830005,53324.37706104 2025-07-26,11:04:58.000,207,11053755,4885,0,1753527897,13171.183883049998,31777.02893955,53324.398022400004 2025-07-26,11:04:59.000,207,11053725,4885,0,1753527898,13171.197355669989,27624.548586539997,53324.300202720005 2025-07-26,11:05:00.000,207,11053674,4565,0,1753527899,13171.143465189998,29470.06016445,53324.31417696 2025-07-26,11:05:01.000,207,11053703,4965,0,1753527900,13171.035684230003,26240.416665390003,53324.19539592 2025-07-26,11:05:02.000,207,11053699,5165,0,1753527901,13170.988530059993,29931.404575559995,53324.24430576001 2025-07-26,11:05:03.000,207,11053696,5565,0,1753527902,13170.887485409992,31315.501251060006,53324.230331520004 2025-07-26,11:05:04.000,207,11053690,4365,0,1753527903,13170.833594930002,30392.706691889995,53324.14648608 2025-07-26,11:05:05.000,207,11053773,5884,0,1753527904,13170.746022899992,32238.133680240004,53324.09058912 2025-07-26,11:05:06.000,207,11053738,5405,0,1753527905,13170.658450869996,25317.495221880003,53324.0486664 2025-07-26,11:05:07.000,207,11053641,5125,0,1753527906,13170.604560389991,26701.528455210006,53324.013730800005 2025-07-26,11:05:08.000,207,11053692,4525,0,1753527907,13170.516988359996,26240.064208890006,53324.02071792 2025-07-26,11:05:09.000,207,11053710,5485,0,1753527908,13170.44962526,32699.337108749998,53323.97180808 2025-07-26,11:05:10.000,207,11053668,4565,0,1753527909,13170.355316919995,28085.66742549,53323.86700128001 2025-07-26,11:05:11.000,207,11053623,5845,0,1753527910,13170.314899059995,29469.665413170005,53323.83206568 2025-07-26,11:05:12.000,207,11053751,4605,0,1753527911,13170.20038178999,27624.153835260004,53323.81110432 2025-07-26,11:05:13.000,207,11053693,5925,0,1753527912,13170.18690917,29008.24346163,53323.82507856 2025-07-26,11:05:14.000,207,11053685,5765,0,1753527913,13170.11954606999,29931.01687341,53323.75520736 2025-07-26,11:05:15.000,207,11053632,5365,0,1753527914,13169.978083559989,27624.139737000005,53323.71328464 2025-07-26,11:05:16.000,207,11053726,5245,0,1753527915,13169.937665699988,35006.038016909995,53323.69931040001 2025-07-26,11:05:17.000,207,11053718,5645,0,1753527916,13169.877038909988,26701.295833919998,53323.64341344 2025-07-26,11:05:18.000,207,11053684,5405,0,1753527917,13169.796203190002,24855.685568190005,53323.559568000004 2025-07-26,11:05:19.000,207,11053593,5765,0,1753527918,13169.749049019993,27623.949410490008,53323.55258088001 2025-07-26,11:05:20.000,207,11053598,5405,0,1753527919,13169.728840089992,27623.829575280004,53323.44078696 2025-07-26,11:05:21.000,207,11053686,5405,0,1753527920,13169.621059129997,27623.808427890006,53323.42681272 2025-07-26,11:05:22.000,207,11053594,5365,0,1753527921,13169.513278170001,36389.852727210004,53323.342967280005 2025-07-26,11:05:23.000,207,11053705,5925,0,1753527922,13169.533487100001,29930.586876479996,53323.38489000001 2025-07-26,11:05:24.000,207,11053709,5765,0,1753527923,13169.405497209991,31775.992717440007,53323.342967280005 2025-07-26,11:05:25.000,207,11053722,5645,0,1753527924,13169.385288279991,30853.198158269995,53323.26610896001 2025-07-26,11:05:26.000,207,11053684,5285,0,1753527925,13169.30445255999,33621.4690497,53323.18226352 2025-07-26,11:05:27.000,207,11053681,5005,0,1753527926,13169.24382576999,27162.139756799996,53323.15431504 2025-07-26,11:05:28.000,207,11053640,5405,0,1753527927,13169.16299004999,27623.41367661,53323.16828928001 2025-07-26,11:05:29.000,207,11053647,5725,0,1753527928,13169.14278111999,30852.937340460005,53323.1054052 2025-07-26,11:05:30.000,207,11053709,6005,0,1753527929,13169.02152753999,28084.624154250007,53323.02854688001 2025-07-26,11:05:31.000,207,11053646,5445,0,1753527930,13168.94069181999,30852.775210470005,53322.97264992 2025-07-26,11:05:32.000,207,11053690,5445,0,1753527931,13168.805965619998,28545.905123189994,53322.88181736001 2025-07-26,11:05:33.000,207,11053699,5965,0,1753527932,13168.738602519988,33620.862824519994,53322.92374008 2025-07-26,11:05:34.000,207,11053656,5445,0,1753527933,13168.664503109998,33159.51841341,53322.84688176 2025-07-26,11:05:35.000,207,11053670,5605,0,1753527934,13168.583667389998,29468.537552370006,53322.80495904 2025-07-26,11:05:36.000,207,11053626,5605,0,1753527935,13168.543249529997,34082.157891719995,53322.76303632001 2025-07-26,11:05:37.000,207,11053699,6165,0,1753527936,13168.374841780002,28084.20120645,53322.70713936 2025-07-26,11:05:38.000,207,11053604,5405,0,1753527937,13168.354632850002,33620.580859320005,53322.721113600004 2025-07-26,11:05:39.000,207,11053753,5845,0,1753527938,13168.307478679992,23470.461031889994,53322.672203760005 2025-07-26,11:05:40.000,207,11053674,5445,0,1753527939,13168.240115579996,31775.11862532,53322.60931968 2025-07-26,11:05:41.000,207,11053624,5485,0,1753527940,13168.139070929996,30390.951458519994,53322.56739696001 2025-07-26,11:05:42.000,207,11053698,5525,0,1753527941,13168.058235209995,32697.793349280008,53322.42765456001 2025-07-26,11:05:43.000,207,11053716,5405,0,1753527942,13167.94371793999,27161.315008589998,53322.42066744 2025-07-26,11:05:44.000,207,11053638,5605,0,1753527943,13167.86288221999,26238.555695069997,53322.37874472001 2025-07-26,11:05:45.000,207,11053611,5805,0,1753527944,13167.76857388,22547.518440989996,53322.35778336001 2025-07-26,11:05:46.000,207,11053700,5205,0,1753527945,13167.70121077999,29006.65740738,53322.27393792 2025-07-26,11:05:47.000,207,11053711,6084,0,1753527946,13167.613638749994,27622.532535360006,53322.2669508 2025-07-26,11:05:48.000,207,11053663,5805,0,1753527947,13167.553011959993,30390.690640710003,53322.21105384001 2025-07-26,11:05:49.000,207,11053638,5445,0,1753527948,13167.492385169993,29006.537572169997,53322.169131120005 2025-07-26,11:05:50.000,207,11053722,5245,0,1753527949,13167.438494689988,25315.683595470007,53322.13419552 2025-07-26,11:05:51.000,207,11053699,5645,0,1753527950,13167.377867900002,29929.318033079995,53322.02938872 2025-07-26,11:05:52.000,207,11053710,5445,0,1753527951,13167.344186349997,29929.395573510003,53321.987466 2025-07-26,11:05:53.000,207,11053689,4885,0,1753527952,13167.243141699997,25776.929318759998,53321.99445312001 2025-07-26,11:05:54.000,207,11053647,5805,0,1753527953,13167.202723839997,27161.011895999996,53321.91060768 2025-07-26,11:05:55.000,207,11053608,5445,0,1753527954,13167.142097049997,24854.191152629995,53321.882659200004 2025-07-26,11:05:56.000,207,11053648,5485,0,1753527955,13167.061261329996,28083.630226919995,53321.79881376 2025-07-26,11:05:57.000,207,11053599,5365,0,1753527956,13167.027579779991,29006.403638699994,53321.68701984001 2025-07-26,11:05:58.000,207,11053607,5925,0,1753527957,13166.93327144,32697.363352350003,53321.833749360005 2025-07-26,11:05:59.000,207,11053643,5965,0,1753527958,13166.88611726999,25776.837680070006,53321.680032719996 2025-07-26,11:06:00.000,207,11053690,5405,0,1753527959,13166.879380959996,24854.085415680005,53321.65907136001 2025-07-26,11:06:01.000,207,11053651,5845,0,1753527960,13166.80528154999,30851.781283139993,53321.57522592 2025-07-26,11:06:02.000,207,11053718,4525,0,1753527961,13166.73118214,28083.644325179994,53321.57522592 2025-07-26,11:06:03.000,207,11053697,5884,0,1753527962,13166.70423689999,27160.81452036,53321.45644488 2025-07-26,11:06:04.000,207,11053689,5805,0,1753527963,13166.636873799995,38233.53858045,53321.400547920006 2025-07-26,11:06:05.000,207,11053665,5965,0,1753527964,13166.58971963,29006.107575240007,53321.42150928001 2025-07-26,11:06:06.000,207,11053473,5805,0,1753527965,13166.529092839999,29467.381495049995,53321.37259944001 2025-07-26,11:06:07.000,207,11053703,5285,0,1753527966,13166.448257119999,33158.277766529995,53321.33766384 2025-07-26,11:06:08.000,207,11053697,5684,0,1753527967,13166.407839259999,29005.917248729995,53321.32368960001 2025-07-26,11:06:09.000,207,11053655,5684,0,1753527968,13166.401102949989,25776.358339230006,53321.232857040006 2025-07-26,11:06:10.000,207,11053723,5965,0,1753527969,13166.333739849993,32696.792372819997,53321.20490856001 2025-07-26,11:06:11.000,207,11053661,5125,0,1753527970,13166.279849369988,33158.108587409995,53321.14202448 2025-07-26,11:06:12.000,207,11053664,5645,0,1753527971,13166.266376749998,29005.825610040003,53321.12805024 2025-07-26,11:06:13.000,207,11053691,5085,0,1753527972,13166.225958889998,29467.219365059995,53321.10010176 2025-07-26,11:06:14.000,207,11053713,4965,0,1753527973,13166.219222579988,28544.474149800008,53321.05817904001 2025-07-26,11:06:15.000,207,11053670,5605,0,1753527974,13166.151859479993,32235.44796171,53321.07215328 2025-07-26,11:06:16.000,207,11053644,5525,0,1753527975,13166.104705309997,30390.006875100007,53321.03023056 2025-07-26,11:06:17.000,207,11053718,5525,0,1753527976,13166.071023759992,31312.730942969996,53321.02324344 2025-07-26,11:06:18.000,207,11053646,4725,0,1753527977,13166.003660659997,29005.959543510005,53320.897475280006 2025-07-26,11:06:19.000,207,11053701,5044,0,1753527978,13165.963242799997,29928.697709639993,53320.91144952 2025-07-26,11:06:20.000,207,11053699,5285,0,1753527979,13165.882407079996,30390.09146466,53320.9044624 2025-07-26,11:06:21.000,207,11053639,5925,0,1753527980,13165.875670770001,34081.16396439,53320.89048816001 2025-07-26,11:06:22.000,207,11053684,5325,0,1753527981,13165.794835050001,31774.30797537,53320.876513920004 2025-07-26,11:06:23.000,207,11053665,5884,0,1753527982,13165.855461840001,25776.703746600004,53320.827604080005 2025-07-26,11:06:24.000,207,11053721,5565,0,1753527983,13165.801571359996,30851.7248901,53320.778694240005 2025-07-26,11:06:25.000,207,11053590,5405,0,1753527984,13165.767889809991,33158.57382999,53320.76472 2025-07-26,11:06:26.000,207,11053660,5485,0,1753527985,13165.71399933,28545.009883680003,53320.74375864 2025-07-26,11:06:27.000,207,11053690,5645,0,1753527986,13165.77462612,32235.997793849994,53320.79266848 2025-07-26,11:06:28.000,207,11053699,5684,0,1753527987,13165.68705408999,24854.184103499996,53320.73677152 2025-07-26,11:06:29.000,207,11053620,5445,0,1753527988,13165.680317779996,29929.346229600007,53320.67388744001 2025-07-26,11:06:30.000,207,11053650,5325,0,1753527989,13165.64663622999,29929.339180470008,53320.60401624001 2025-07-26,11:06:31.000,207,11053648,5445,0,1753527990,13165.60621836999,31774.93534794,53320.590042 2025-07-26,11:06:32.000,207,11053644,5445,0,1753527991,13165.60621836999,31313.654379,53320.562093520006 2025-07-26,11:06:33.000,207,11053660,5405,0,1753527992,13165.619690989995,27622.74400926,53320.59702912 2025-07-26,11:06:34.000,207,11053561,4645,0,1753527993,13165.65337254,22547.63122707,53320.492222320005 2025-07-26,11:06:35.000,207,11053643,5684,0,1753527994,13165.67358147,26238.7037268,53320.50619656001 2025-07-26,11:06:36.000,207,11053681,5725,0,1753527995,13165.680317779996,29929.59294915,53320.50619656001 2025-07-26,11:06:37.000,207,11053626,5565,0,1753527996,13165.67358147,29006.939372580004,53320.50619656001 2025-07-26,11:06:38.000,207,11053653,5805,0,1753527997,13165.707263019991,25777.324070040006,53320.42235112 2025-07-26,11:06:39.000,207,11053755,4965,0,1753527998,13165.680317779996,29929.698686100004,53320.50619656001 2025-07-26,11:06:40.000,207,11053641,5925,0,1753527999,13165.67358147,32236.533527730004,53320.492222320005 2025-07-26,11:06:41.000,207,11053638,4805,0,1753528000,13165.680317779996,30852.51439266,53320.38741552001 2025-07-26,11:06:42.000,207,11053582,5525,0,1753528001,13165.63316361,25316.06424849,53320.46427384001 2025-07-26,11:06:43.000,207,11053629,6165,0,1753528002,13165.59274575,27623.018925330005,53320.40837688 2025-07-26,11:06:44.000,207,11053658,4485,0,1753528003,13165.61295468,23932.052162549997,53320.40138976 2025-07-26,11:06:45.000,207,11053579,6124,0,1753528004,13165.599482059995,32698.265640989994,53320.43632536001 2025-07-26,11:06:46.000,207,11053727,5805,0,1753528005,13165.54559157999,25777.662428280004,53320.443312480005 2025-07-26,11:06:47.000,207,11053635,5965,0,1753528006,13165.538855269995,25777.732919579998,53320.43632536001 2025-07-26,11:06:48.000,207,11053632,4605,0,1753528007,13165.518646339995,32236.977622920007,53320.42235112 2025-07-26,11:06:49.000,207,11053675,5925,0,1753528008,13165.498437409995,27161.871889860005,53320.36645416001 2025-07-26,11:06:50.000,207,11053609,5925,0,1753528009,13165.48496478999,31775.5838679,53320.30357008 2025-07-26,11:06:51.000,207,11053667,5845,0,1753528010,13165.48496478999,29007.327074729998,53320.31754432001 2025-07-26,11:06:52.000,207,11053655,5884,0,1753528011,13165.478228479995,30852.782259600004,53320.31754432001 2025-07-26,11:06:53.000,207,11053654,5125,0,1753528012,13165.44454692999,32236.935328139996,53320.3105572 2025-07-26,11:06:54.000,207,11053615,5884,0,1753528013,13165.417601689995,34543.72787499,53320.28260872 2025-07-26,11:06:55.000,207,11053646,5445,0,1753528014,13165.377183829994,29468.678534970008,53320.26164736 2025-07-26,11:06:56.000,207,11053629,5805,0,1753528015,13165.43107431,29007.327074729998,53320.28959584 2025-07-26,11:06:57.000,207,11053546,5605,0,1753528016,13165.40412906999,29468.636240189997,53320.19177616 2025-07-26,11:06:58.000,207,11053606,5525,0,1753528017,13165.41086538,32236.91418075,53320.29658296001 2025-07-26,11:06:59.000,207,11053585,4925,0,1753528018,13165.397392759995,28545.912172319993,53320.26863448001 2025-07-26,11:07:00.000,207,11053611,4925,0,1753528019,13165.40412906999,24854.910163890003,53320.26164736 2025-07-26,11:07:01.000,207,11053623,5085,0,1753528020,13165.356974899994,29007.341172989996,53320.26164736 2025-07-26,11:07:02.000,207,11053642,4405,0,1753528021,13165.377183829994,28084.631203380006,53320.24767312001 2025-07-26,11:07:03.000,207,11053607,6005,0,1753528022,13165.35023859,31775.492229209995,53320.21972464001 2025-07-26,11:07:04.000,207,11053624,4605,0,1753528023,13165.33002966,30852.775210470005,53320.23369888 2025-07-26,11:07:05.000,207,11053634,4445,0,1753528024,13165.309820729999,29930.06524086,53320.14286632 2025-07-26,11:07:06.000,207,11053642,5645,0,1753528025,13165.276139179994,28084.574810339996,53320.26164736 2025-07-26,11:07:07.000,207,11053598,5605,0,1753528026,13165.242457629989,32236.984672050006,53320.14985344001 2025-07-26,11:07:08.000,207,11053645,5845,0,1753528027,13165.242457629989,30391.416701099995,53320.107930720005 2025-07-26,11:07:09.000,207,11053644,5485,0,1753528028,13165.249193939999,32236.963524659994,53320.12190496 2025-07-26,11:07:10.000,207,11053670,4565,0,1753528029,13165.296348109994,32698.258591859994,53320.11491784 2025-07-26,11:07:11.000,207,11053528,5605,0,1753528030,13165.26266655999,28084.54661382,53320.07998224001 2025-07-26,11:07:12.000,207,11053646,5605,0,1753528031,13165.235721319994,30852.82455438,53320.107930720005 2025-07-26,11:07:13.000,207,11053703,5845,0,1753528032,13165.242457629989,29007.390516900006,53320.038059520004 2025-07-26,11:07:14.000,207,11053656,5285,0,1753528033,13165.242457629989,29930.20622346,53320.04504664 2025-07-26,11:07:15.000,207,11053674,4605,0,1753528034,13165.195303459994,31775.668457460008,53320.08696936 2025-07-26,11:07:16.000,207,11053714,4765,0,1753528035,13165.181830839989,29930.262616499997,53320.066008 2025-07-26,11:07:17.000,207,11053725,5965,0,1753528036,13165.242457629989,27623.343185310005,53320.059020880006 2025-07-26,11:07:18.000,207,11053724,4685,0,1753528037,13165.208776079999,27623.40662748,53320.038059520004 2025-07-26,11:07:19.000,207,11053724,5405,0,1753528038,13165.235721319994,28546.165941,53320.11491784 2025-07-26,11:07:20.000,207,11053638,4445,0,1753528039,13165.181830839989,32698.554655319997,53320.01011104001 2025-07-26,11:07:21.000,207,11053710,4725,0,1753528040,13165.181830839989,29930.340156930004,53319.9961368 2025-07-26,11:07:22.000,207,11053690,5525,0,1753528041,13165.154885599994,30853.021930019997,53319.91927848 2025-07-26,11:07:23.000,207,11053677,5884,0,1753528042,13165.127940359998,30391.628175000005,53319.97517544 2025-07-26,11:07:24.000,207,11053736,5485,0,1753528043,13165.134676669993,29930.347206060003,53319.96120120001 2025-07-26,11:07:25.000,207,11053708,5325,0,1753528044,13165.141412979989,29007.580843410004,53319.97517544 2025-07-26,11:07:26.000,207,11053654,5645,0,1753528045,13165.148149289998,29930.347206060003,53319.96120120001 2025-07-26,11:07:28.000,207,11053661,5365,0,1753528047,13165.094258809993,28546.31397273,53319.91927848 2025-07-26,11:07:29.000,207,11053748,5405,0,1753528048,13165.074049879993,30391.867845419998,53319.95421408 2025-07-26,11:07:30.000,207,11053662,5684,0,1753528049,13165.047104639998,23471.271681840008,53319.88434288001 2025-07-26,11:07:31.000,207,11053725,5884,0,1753528050,13165.047104639998,32237.421718109996,53319.89831712 2025-07-26,11:07:32.000,207,11053692,4605,0,1753528051,13165.040368329988,27623.625150509994,53319.82844592 2025-07-26,11:07:33.000,207,11053698,5325,0,1753528052,13165.060577259988,31314.718797630005,53319.80049744 2025-07-26,11:07:34.000,207,11053743,4965,0,1753528053,13165.053840949993,27623.780231369994,53319.82844592 2025-07-26,11:07:35.000,207,11053733,5965,0,1753528054,13165.047104639998,26239.627162830002,53319.84242016001 2025-07-26,11:07:36.000,207,11053641,4925,0,1753528055,13165.067313569998,29469.38344797,53319.7515876 2025-07-26,11:07:37.000,207,11053717,6005,0,1753528056,13165.026895709998,34544.51032842,53319.821458800005 2025-07-26,11:07:38.000,207,11053646,5684,0,1753528057,13165.047104639998,30853.529467379994,53319.821458800005 2025-07-26,11:07:39.000,207,11053687,5085,0,1753528058,13164.986477849998,30392.255547570006,53319.87735576 2025-07-26,11:07:40.000,207,11053705,5005,0,1753528059,13164.925851059998,28546.743969660005,53319.73062624 2025-07-26,11:07:41.000,207,11053678,4685,0,1753528060,13164.966268919998,24855.826550790007,53319.723639120006 2025-07-26,11:07:42.000,207,11053687,5165,0,1753528061,13164.932587369993,29008.236412500002,53319.74460048001 2025-07-26,11:07:43.000,207,11053682,5485,0,1753528062,13164.871960579992,28085.49824637,53319.74460048001 2025-07-26,11:07:44.000,207,11053660,5645,0,1753528063,13164.912378439993,26240.043061500008,53319.723639120006 2025-07-26,11:07:45.000,207,11053678,5684,0,1753528064,13164.818070100002,29008.356247710006,53319.723639120006 2025-07-26,11:07:46.000,207,11053726,5285,0,1753528065,13164.764179619997,24394.552630980004,53319.77953608 2025-07-26,11:07:47.000,207,11053787,6045,0,1753528066,13164.730498069992,29469.679511430004,53319.6817164 2025-07-26,11:07:48.000,207,11053650,5725,0,1753528067,13164.696816520001,28546.934296170002,53319.66075504 2025-07-26,11:07:49.000,207,11053720,4525,0,1753528068,13164.730498069992,26240.14174932,53319.7515876 2025-07-26,11:07:50.000,207,11053714,4525,0,1753528069,13164.717025450002,31776.634188270007,53319.63979368 2025-07-26,11:07:51.000,207,11053659,5125,0,1753528070,13164.703552829997,29469.799346640008,53319.71665200001 2025-07-26,11:07:52.000,207,11053659,5044,0,1753528071,13164.683343899997,32699.506287869997,53319.70966488 2025-07-26,11:07:53.000,207,11053689,5925,0,1753528072,13164.710289139992,24856.016877300004,53319.68870352 2025-07-26,11:07:54.000,207,11053659,4725,0,1753528073,13164.743970689997,31776.754023479996,53319.653767920005 2025-07-26,11:07:55.000,207,11053607,5765,0,1753528074,13164.703552829997,34544.975571,53319.59787096001 2025-07-26,11:07:56.000,207,11053641,5005,0,1753528075,13164.669871279992,30853.994709959996,53319.56293536 2025-07-26,11:07:57.000,207,11053694,5565,0,1753528076,13164.730498069992,29469.799346640008,53319.51402552 2025-07-26,11:07:58.000,207,11053631,6084,0,1753528077,13164.669871279992,31315.346170200006,53319.61883232 2025-07-26,11:07:59.000,207,11053733,5925,0,1753528078,13164.696816520001,31315.444858019997,53319.59787096001 2025-07-26,11:08:00.000,207,11053712,5565,0,1753528079,13164.690080209992,28085.885948519994,53319.534986880004 2025-07-26,11:08:01.000,207,11053690,5405,0,1753528080,13164.690080209992,29931.256543829993,53319.57690960001 2025-07-26,11:08:02.000,207,11053685,4925,0,1753528081,13164.676607590001,29931.263592960007,53319.541974 2025-07-26,11:08:03.000,207,11053653,5845,0,1753528082,13164.703552829997,27624.400554809996,53319.58389672 2025-07-26,11:08:04.000,207,11053680,5645,0,1753528083,13164.717025450002,30853.980611699997,53319.604858080005 2025-07-26,11:08:05.000,207,11053742,5605,0,1753528084,13164.717025450002,26701.662388679993,53319.46511568 2025-07-26,11:08:06.000,207,11053714,5445,0,1753528085,13164.730498069992,28547.145770069998,53319.46511568 2025-07-26,11:08:07.000,207,11053730,5365,0,1753528086,13164.696816520001,26701.655339549994,53319.51402552 2025-07-26,11:08:08.000,207,11053688,5485,0,1753528087,13164.690080209992,26240.27568279,53319.44415432 2025-07-26,11:08:09.000,207,11053701,5245,0,1753528088,13164.737234380002,29008.539525090004,53319.45114144 2025-07-26,11:08:10.000,207,11053787,5245,0,1753528089,13164.690080209992,32238.246466319993,53319.4022316 2025-07-26,11:08:11.000,207,11053746,5485,0,1753528090,13164.676607590001,29931.36228078,53319.40921872001 2025-07-26,11:08:12.000,207,11053689,5044,0,1753528091,13164.663134969996,26701.824518670008,53319.43018008001 2025-07-26,11:08:13.000,207,11053668,4805,0,1753528092,13164.636189730001,30392.81242884,53319.40921872001 2025-07-26,11:08:14.000,207,11053693,6005,0,1753528093,13164.615980800001,29470.074262709997,53319.50005128001 2025-07-26,11:08:15.000,207,11053720,4645,0,1753528094,13164.642926039996,35006.66538948,53319.367296000004 2025-07-26,11:08:16.000,207,11053697,6005,0,1753528095,13164.615980800001,27624.745962179994,53319.32537328 2025-07-26,11:08:17.000,207,11053736,5445,0,1753528096,13164.568826629991,31777.078283459996,53319.4022316 2025-07-26,11:08:18.000,207,11053759,6205,0,1753528097,13164.53514508,26240.571746250003,53319.34633464 2025-07-26,11:08:19.000,207,11053636,5245,0,1753528098,13164.609244489991,27624.760060440007,53319.44415432 2025-07-26,11:08:20.000,207,11053598,4685,0,1753528099,13164.541881389996,27163.331059770004,53319.29043768001 2025-07-26,11:08:21.000,207,11053659,5245,0,1753528100,13164.609244489991,31315.74797061,53319.38127024001 2025-07-26,11:08:22.000,207,11053659,4805,0,1753528101,13164.615980800001,29008.849686810005,53319.33236040001 2025-07-26,11:08:23.000,207,11053725,6005,0,1753528102,13164.642926039996,29470.20114705,53319.35332176 2025-07-26,11:08:24.000,207,11053737,5285,0,1753528103,13164.622717109996,34545.49720662,53319.36030888001 2025-07-26,11:08:25.000,207,11053719,6124,0,1753528104,13164.582299249996,27624.872846519997,53319.32537328 2025-07-26,11:08:26.000,207,11053704,5445,0,1753528105,13164.589035559991,25779.438809040003,53319.43018008001 2025-07-26,11:08:27.000,207,11053656,4325,0,1753528106,13164.602508179996,27163.5495828,53319.36030888001 2025-07-26,11:08:28.000,207,11053799,6005,0,1753528107,13164.602508179996,29470.553603549997,53319.34633464 2025-07-26,11:08:29.000,207,11053687,6165,0,1753528108,13164.55535401,27624.99973086,53319.32537328 2025-07-26,11:08:30.000,207,11053687,5005,0,1753528109,13164.528408769991,30393.341113589995,53319.39524448 2025-07-26,11:08:31.000,207,11053717,5925,0,1753528110,13164.548617699991,30393.376359240006,53319.367296000004 2025-07-26,11:08:32.000,207,11053742,4525,0,1753528111,13164.589035559991,30854.74896687,53319.35332176 2025-07-26,11:08:33.000,207,11053754,5485,0,1753528112,13164.582299249996,29931.940309440004,53319.36030888001 2025-07-26,11:08:34.000,207,11053700,4525,0,1753528113,13164.562090319996,24856.785232470007,53319.34633464 2025-07-26,11:08:35.000,207,11053677,5725,0,1753528114,13164.562090319996,33161.65429979999,53319.318386160005 2025-07-26,11:08:36.000,207,11053674,4405,0,1753528115,13164.575562940001,31316.185016670002,53319.32537328 2025-07-26,11:08:37.000,207,11053728,5365,0,1753528116,13164.568826629991,32238.96547758,53319.41620584 2025-07-26,11:08:38.000,207,11053692,4565,0,1753528117,13164.55535401,31777.543526039997,53319.36030888001 2025-07-26,11:08:39.000,207,11053739,5605,0,1753528118,13164.548617699991,32700.359232600007,53319.30441192 2025-07-26,11:08:40.000,207,11053756,5245,0,1753528119,13164.582299249996,30854.875851210003,53319.4022316 2025-07-26,11:08:41.000,207,11053682,5445,0,1753528120,13164.562090319996,27163.887941039997,53319.41620584 2025-07-26,11:08:42.000,207,11053725,5765,0,1753528121,13164.55535401,33161.88692109,53319.45114144 2025-07-26,11:08:43.000,207,11053714,5525,0,1753528122,13164.55535401,27164.01482538,53319.367296000004 2025-07-26,11:08:44.000,207,11053685,5525,0,1753528123,13164.575562940001,31777.82549124,53319.40921872001 2025-07-26,11:08:45.000,207,11053687,5725,0,1753528124,13164.575562940001,31777.874835149996,53319.43018008001 2025-07-26,11:08:46.000,207,11053756,5525,0,1753528125,13164.521672459996,26241.318954029994,53319.388257360006 2025-07-26,11:08:47.000,207,11053632,5285,0,1753528126,13164.575562940001,27164.1840045,53319.43018008001 2025-07-26,11:08:48.000,207,11053759,5325,0,1753528127,13164.55535401,30393.890945730003,53319.437167200005 2025-07-26,11:08:49.000,207,11053677,5165,0,1753528128,13164.53514508,30393.975535289996,53319.36030888001 2025-07-26,11:08:50.000,207,11053707,5165,0,1753528129,13164.501463529996,24395.955407850008,53319.36030888001 2025-07-26,11:08:51.000,207,11053683,5965,0,1753528130,13164.501463529996,28087.175939310007,53319.45812856001 2025-07-26,11:08:52.000,207,11053723,5325,0,1753528131,13164.548617699991,27164.444822310004,53319.388257360006 2025-07-26,11:08:53.000,207,11053696,4685,0,1753528132,13164.528408769991,31778.389421640008,53319.39524448 2025-07-26,11:08:54.000,207,11053751,5965,0,1753528133,13164.589035559991,34546.74490263,53319.41620584 2025-07-26,11:08:55.000,207,11053688,5485,0,1753528134,13164.53514508,28087.380364080003,53319.388257360006 2025-07-26,11:08:56.000,207,11053700,5365,0,1753528135,13164.548617699991,26241.812393130007,53319.388257360006 2025-07-26,11:08:57.000,207,11053740,5805,0,1753528136,13164.548617699991,29010.210168899997,53319.39524448 2025-07-26,11:08:58.000,207,11053704,5565,0,1753528137,13164.562090319996,29010.252463679994,53319.388257360006 2025-07-26,11:08:59.000,207,11053722,5485,0,1753528138,13164.589035559991,28087.394462340002,53319.37428312 2025-07-26,11:09:00.000,207,11053678,4645,0,1753528139,13164.562090319996,28087.41560973,53319.318386160005 2025-07-26,11:09:01.000,207,11053739,5765,0,1753528140,13164.582299249996,33162.648227130005,53319.34633464 2025-07-26,11:09:02.000,207,11053636,5485,0,1753528141,13164.589035559991,28548.788217359994,53319.35332176 2025-07-26,11:09:03.000,207,11053750,5605,0,1753528142,13164.622717109996,28548.851659530003,53319.35332176 2025-07-26,11:09:04.000,207,11053747,6084,0,1753528143,13164.622717109996,32239.93825752,53319.36030888001 2025-07-26,11:09:05.000,207,11053761,6084,0,1753528144,13164.609244489991,33162.739865819996,53319.32537328 2025-07-26,11:09:06.000,207,11053727,5044,0,1753528145,13164.649662349992,23935.019846280004,53319.39524448 2025-07-26,11:09:07.000,207,11053670,4365,0,1753528146,13164.636189730001,27626.162837309996,53319.38127024001 2025-07-26,11:09:08.000,207,11053668,5765,0,1753528147,13164.663134969996,31317.284680950004,53319.31139904001 2025-07-26,11:09:09.000,207,11053671,6124,0,1753528148,13164.663134969996,31317.446810940004,53319.32537328 2025-07-26,11:09:10.000,207,11053750,5485,0,1753528149,13164.642926039996,30856.088301569995,53319.35332176 2025-07-26,11:09:11.000,207,11053632,5565,0,1753528150,13164.649662349992,30856.222235039997,53319.39524448 2025-07-26,11:09:12.000,207,11053748,4525,0,1753528151,13164.595771870001,35008.773079349994,53319.27646344 2025-07-26,11:09:13.000,207,11053720,5684,0,1753528152,13164.589035559991,30856.299775470005,53319.367296000004 2025-07-26,11:09:14.000,207,11053700,5605,0,1753528153,13164.568826629991,26242.397470919997,53319.36030888001 2025-07-26,11:09:15.000,207,11053719,4925,0,1753528154,13164.568826629991,29933.554560210003,53319.27646344 2025-07-26,11:09:16.000,207,11053669,4965,0,1753528155,13164.55535401,31317.714677879994,53319.24851496 2025-07-26,11:09:17.000,207,11053700,5565,0,1753528156,13164.521672459996,32701.966434240006,53319.30441192 2025-07-26,11:09:18.000,207,11053719,6165,0,1753528157,13164.46778197999,25319.708648700005,53319.220566480006 2025-07-26,11:09:19.000,207,11053664,5365,0,1753528158,13164.541881389996,27626.677423800007,53319.26248920001 2025-07-26,11:09:20.000,207,11053734,5485,0,1753528159,13164.53514508,31317.862709609995,53319.150695280005 2025-07-26,11:09:21.000,207,11053757,5925,0,1753528160,13164.528408769991,29472.30178779,53319.1576824 2025-07-26,11:09:22.000,207,11053710,5245,0,1753528161,13164.629453419991,28549.50722862,53319.2275536 2025-07-26,11:09:23.000,207,11053679,5684,0,1753528162,13164.582299249996,30856.454856330005,53319.23454072 2025-07-26,11:09:24.000,207,11053709,5845,0,1753528163,13164.615980800001,29472.337033439995,53319.14370816001 2025-07-26,11:09:25.000,207,11053735,5725,0,1753528164,13164.656398660001,26704.087289400006,53319.17165664001 2025-07-26,11:09:26.000,207,11053788,5405,0,1753528165,13164.690080209992,27165.473995289998,53319.12973392 2025-07-26,11:09:27.000,207,11053712,5645,0,1753528166,13164.690080209992,33624.97951644,53319.17864376 2025-07-26,11:09:28.000,207,11053755,6084,0,1753528167,13164.710289139992,28088.409537059997,53319.20659224 2025-07-26,11:09:29.000,207,11053731,5845,0,1753528168,13164.690080209992,30395.498147370003,53319.220566480006 2025-07-26,11:09:30.000,207,11053663,5405,0,1753528169,13164.703552829997,25781.574695429998,53319.101785440005 2025-07-26,11:09:31.000,207,11053678,5485,0,1753528170,13164.757443310002,34086.70458057,53319.14370816001 2025-07-26,11:09:32.000,207,11053727,5925,0,1753528171,13164.717025450002,29934.365210160002,53319.150695280005 2025-07-26,11:09:33.000,207,11053690,5325,0,1753528172,13164.757443310002,29011.577700120004,53319.1576824 2025-07-26,11:09:34.000,207,11053710,5525,0,1753528173,13164.710289139992,30857.13157281,53319.1576824 2025-07-26,11:09:35.000,207,11053692,5605,0,1753528174,13164.669871279992,24859.083248850002,53319.150695280005 2025-07-26,11:09:36.000,207,11053699,5725,0,1753528175,13164.642926039996,29934.407504939998,53319.16466952001 2025-07-26,11:09:37.000,207,11053683,5605,0,1753528176,13164.629453419991,32702.798231580004,53319.13672104 2025-07-26,11:09:38.000,207,11053756,5645,0,1753528177,13164.575562940001,29473.056044700003,53319.13672104 2025-07-26,11:09:39.000,207,11053664,5405,0,1753528178,13164.615980800001,31780.116458489996,53319.0878112 2025-07-26,11:09:40.000,207,11053778,5605,0,1753528179,13164.602508179996,31780.08121284,53319.07383696001 2025-07-26,11:09:41.000,207,11053657,5805,0,1753528180,13164.55535401,26243.278612170005,53319.12274680001 2025-07-26,11:09:42.000,207,11053728,5325,0,1753528181,13164.582299249996,28088.902976159996,53319.12973392 2025-07-26,11:09:43.000,207,11053708,5405,0,1753528182,13164.615980800001,28088.952320070006,53319.150695280005 2025-07-26,11:09:44.000,207,11053730,5645,0,1753528183,13164.595771870001,29934.435701459995,53319.12973392 2025-07-26,11:09:45.000,207,11053631,5805,0,1753528184,13164.609244489991,27627.488073750006,53319.13672104 2025-07-26,11:09:46.000,207,11053732,5445,0,1753528185,13164.642926039996,27627.579712439998,53319.08082408 2025-07-26,11:09:47.000,207,11053772,5765,0,1753528186,13164.568826629991,27627.516270270004,53319.150695280005 2025-07-26,11:09:49.000,207,11053719,6324,0,1753528188,13164.575562940001,28089.043958759998,53319.052875600006 2025-07-26,11:09:50.000,207,11053670,5405,0,1753528189,13164.51493615,28550.444762910003,53319.17165664001 2025-07-26,11:09:51.000,207,11053647,6045,0,1753528190,13164.51493615,25782.152724090003,53319.101785440005 2025-07-26,11:09:52.000,207,11053651,5925,0,1753528191,13164.528408769991,30396.040930379997,53319.17864376 2025-07-26,11:09:53.000,207,11053704,5405,0,1753528192,13164.508199839991,31318.91302998,53319.16466952001 2025-07-26,11:09:54.000,207,11053529,5884,0,1753528193,13164.528408769991,30857.491078439998,53319.08082408 2025-07-26,11:09:55.000,207,11053705,5845,0,1753528194,13164.528408769991,29473.23932208,53319.12973392 2025-07-26,11:09:56.000,207,11053734,5645,0,1753528195,13164.528408769991,36855.58874630999,53319.05986272 2025-07-26,11:09:57.000,207,11053770,5684,0,1753528196,13164.47451829,31318.75794912,53319.05986272 2025-07-26,11:09:58.000,207,11053803,5965,0,1753528197,13164.53514508,33164.37526397999,53319.08082408 2025-07-26,11:09:59.000,207,11053706,5684,0,1753528198,13164.508199839991,30396.01273386,53319.08082408 2025-07-26,11:10:00.000,207,11053683,5085,0,1753528199,13164.501463529996,30857.47698018,53319.10877256 2025-07-26,11:10:01.000,207,11053807,4965,0,1753528200,13164.44757304999,27627.678400260003,53318.983004400005 2025-07-26,11:10:02.000,207,11053750,5405,0,1753528201,13164.481254599996,29011.866714450007,53319.04588848001 2025-07-26,11:10:03.000,207,11053715,6245,0,1753528202,13164.46778197999,26243.419594770006,53318.9480688 2025-07-26,11:10:04.000,207,11053802,4605,0,1753528203,13164.4138915,30857.364194099995,53318.98999152 2025-07-26,11:10:05.000,207,11053660,5684,0,1753528204,13164.420627809995,33164.396411370006,53318.87121048 2025-07-26,11:10:06.000,207,11053772,5565,0,1753528205,13164.360001019995,29011.859665320007,53318.9480688 2025-07-26,11:10:07.000,207,11053736,5525,0,1753528206,13164.360001019995,30395.914046039994,53318.96903016 2025-07-26,11:10:08.000,207,11053720,5525,0,1753528207,13164.29263792,32703.044951129996,53318.85024912 2025-07-26,11:10:09.000,207,11053725,6005,0,1753528208,13164.20506588999,26704.820398919997,53318.80133928 2025-07-26,11:10:10.000,207,11053759,6084,0,1753528209,13164.137702789994,31318.76499825,53318.82928776001 2025-07-26,11:10:11.000,207,11053728,5645,0,1753528210,13164.097284929994,28088.938221810007,53318.815313520005 2025-07-26,11:10:12.000,207,11053657,5884,0,1753528211,13164.023185519989,31318.666310429995,53318.80133928 2025-07-26,11:10:13.000,207,11053699,6005,0,1753528212,13163.976031349994,28550.212141619995,53318.815313520005 2025-07-26,11:10:14.000,207,11053673,5005,0,1753528213,13163.908668249998,29934.329964510005,53318.79435216 2025-07-26,11:10:15.000,207,11053773,6045,0,1753528214,13163.895195629993,27165.903992220003,53318.717493840006 2025-07-26,11:10:16.000,207,11053646,5445,0,1753528215,13163.848041459998,30856.962393690003,53318.75242944 2025-07-26,11:10:17.000,207,11053707,6005,0,1753528216,13163.780678360003,33163.81133358,53318.61967416001 2025-07-26,11:10:18.000,207,11053701,5205,0,1753528217,13163.686370019997,30395.406508679996,53318.62666128 2025-07-26,11:10:19.000,207,11053684,5765,0,1753528218,13163.686370019997,28549.711653389997,53318.67557112 2025-07-26,11:10:20.000,207,11053665,5884,0,1753528219,13163.585325369997,26242.665337860002,53318.598712800005 2025-07-26,11:10:21.000,207,11053765,5125,0,1753528220,13163.585325369997,37777.45986945,53318.54281584001 2025-07-26,11:10:22.000,207,11053731,5925,0,1753528221,13163.531434889992,27626.776111619998,53318.46595752 2025-07-26,11:10:23.000,207,11053674,5565,0,1753528222,13163.437126550001,31779.249415500002,53318.45198328001 2025-07-26,11:10:24.000,207,11053717,5085,0,1753528223,13163.437126550001,26242.482060480004,53318.44499616 2025-07-26,11:10:25.000,207,11053799,5925,0,1753528224,13163.342818209996,32240.516286180005,53318.3890992 2025-07-26,11:10:26.000,207,11053683,5884,0,1753528225,13163.282191419996,28087.90904883,53318.3890992 2025-07-26,11:10:27.000,207,11053759,5085,0,1753528226,13163.24850986999,31778.95335204,53318.361150720004 2025-07-26,11:10:28.000,207,11053739,5165,0,1753528227,13163.19461939,28549.19001777,53318.36813784 2025-07-26,11:10:29.000,207,11053725,6084,0,1753528228,13163.12725628999,25780.827487650007,53318.24236968 2025-07-26,11:10:30.000,207,11053748,5285,0,1753528229,13163.03294795,27626.332016429995,53318.263331040005 2025-07-26,11:10:31.000,207,11053708,5365,0,1753528230,13162.979057469995,30855.961417230006,53318.18647272001 2025-07-26,11:10:32.000,207,11053763,5925,0,1753528231,13162.898221749994,28087.58478885,53318.214421200006 2025-07-26,11:10:33.000,207,11053721,6045,0,1753528232,13162.783704479989,24396.36425739,53318.10262728 2025-07-26,11:10:34.000,207,11053748,5645,0,1753528233,13162.696132449993,32701.261521239998,53318.046730320006 2025-07-26,11:10:35.000,207,11053691,6045,0,1753528234,13162.588351489998,25780.376343330005,53318.03974320001 2025-07-26,11:10:36.000,207,11053746,4525,0,1753528235,13162.561406250003,27164.473018830002,53318.01878184001 2025-07-26,11:10:37.000,207,11053802,5645,0,1753528236,13162.500779460002,29009.885908919998,53317.88602656 2025-07-26,11:10:38.000,207,11053693,5884,0,1753528237,13162.386262189997,30394.07422311,53317.85109096001 2025-07-26,11:10:39.000,207,11053673,6324,0,1753528238,13162.291953849992,28087.07725149,53317.879039440006 2025-07-26,11:10:40.000,207,11053641,5884,0,1753528239,13162.211118129992,29932.47604332,53317.80218112001 2025-07-26,11:10:41.000,207,11053695,5925,0,1753528240,13162.11680979,27164.120562330005,53317.7253228 2025-07-26,11:10:42.000,207,11053723,6045,0,1753528241,13162.042710379996,33623.49215001,53317.70436144001 2025-07-26,11:10:43.000,207,11053695,5285,0,1753528242,13161.95513835,28548.217237830002,53317.68340008001 2025-07-26,11:10:44.000,207,11053725,6045,0,1753528243,13161.91472049,28086.802335419998,53317.60654176 2025-07-26,11:10:45.000,207,11053790,5565,0,1753528244,13161.8540937,30855.101423369997,53317.5506448 2025-07-26,11:10:46.000,207,11053717,6084,0,1753528245,13161.759785359995,28086.745942380003,53317.48776072001 2025-07-26,11:10:47.000,207,11053708,4645,0,1753528246,13161.69242226,32239.12760757,53317.4807736 2025-07-26,11:10:48.000,207,11053675,6045,0,1753528247,13161.598113919994,31777.726803419995,53317.43885088 2025-07-26,11:10:50.000,207,11053658,5645,0,1753528249,13161.396024619993,30854.995686420007,53317.29910848001 2025-07-26,11:10:51.000,207,11053738,5525,0,1753528250,13161.396024619993,28547.970518279995,53317.27116 2025-07-26,11:10:52.000,207,11053698,5684,0,1753528251,13161.294979969993,32700.42267477,53317.19430168 2025-07-26,11:10:53.000,207,11053803,5845,0,1753528252,13161.241089490002,29932.123586820002,53317.18032744001 2025-07-26,11:10:54.000,207,11053752,5605,0,1753528253,13161.166990079997,23934.131655899997,53317.07552064 2025-07-26,11:10:55.000,207,11053693,5645,0,1753528254,13161.092890669992,27163.782204090006,53317.06853352 2025-07-26,11:10:56.000,207,11053712,5605,0,1753528255,13161.032263879992,32700.2887413,53317.05455928 2025-07-26,11:10:57.000,207,11053735,6084,0,1753528256,13160.944691849996,31777.571722559995,53317.01263656001 2025-07-26,11:10:58.000,207,11053806,4725,0,1753528257,13160.884065059996,27625.042025639996,53316.89385552001 2025-07-26,11:10:59.000,207,11053810,5684,0,1753528258,13160.78975671999,31777.465985610004,53316.803022960004 2025-07-26,11:11:00.000,207,11053721,5884,0,1753528259,13160.72912992999,25779.488152949998,53316.81001008 2025-07-26,11:11:01.000,207,11053775,5005,0,1753528260,13160.641557899995,24395.292789629995,53316.74712600001 2025-07-26,11:11:02.000,207,11053771,5965,0,1753528261,13160.601140039995,27624.97858347,53316.656293440006 2025-07-26,11:11:03.000,207,11053771,5925,0,1753528262,13160.53377694,32700.197102610007,53316.635332080004 2025-07-26,11:11:04.000,207,11053726,5645,0,1753528263,13160.50683169999,29470.5183579,53316.64930632001 2025-07-26,11:11:05.000,207,11053747,6084,0,1753528264,13160.399050739994,26240.839613189994,53316.57943512001 2025-07-26,11:11:06.000,207,11053830,5725,0,1753528265,13160.291269779998,26702.162876910006,53316.52353816 2025-07-26,11:11:07.000,207,11053664,5325,0,1753528266,13160.223906679988,31315.952395379994,53316.47462832 2025-07-26,11:11:08.000,207,11053817,6245,0,1753528267,13160.102653100002,25317.99571011,53316.44667984 2025-07-26,11:11:09.000,207,11053787,5085,0,1753528268,13160.055498929993,34084.124598990005,53316.38379576 2025-07-26,11:11:10.000,207,11053717,6005,0,1753528269,13159.961190590002,29931.630147720003,53316.33488592 2025-07-26,11:11:11.000,207,11053769,5884,0,1753528270,13159.907300109997,30392.97455883,53316.29296320001 2025-07-26,11:11:12.000,207,11053702,5565,0,1753528271,13159.826464389997,23933.652315059997,53316.23007912 2025-07-26,11:11:13.000,207,11053760,4925,0,1753528272,13159.745628669996,33161.11151679,53316.11129808 2025-07-26,11:11:14.000,207,11053794,5525,0,1753528273,13159.685001879996,36390.7197702,53316.132259440004 2025-07-26,11:11:15.000,207,11053733,5884,0,1753528274,13159.59742985,24394.785252269998,53316.07636248001 2025-07-26,11:11:16.000,207,11053756,5445,0,1753528275,13159.543539369995,29008.447886399998,53315.99950416 2025-07-26,11:11:17.000,207,11053771,5884,0,1753528276,13159.442494719995,29931.20015079,53315.93662008001 2025-07-26,11:11:18.000,207,11053787,5965,0,1753528277,13159.321241139995,23933.222318130007,53315.90168448 2025-07-26,11:11:19.000,207,11053737,6005,0,1753528278,13159.28755958999,30853.811432579998,53315.873736 2025-07-26,11:11:20.000,207,11053674,5765,0,1753528279,13159.213460179999,27624.139737000005,53315.747967840005 2025-07-26,11:11:21.000,207,11053766,5405,0,1753528280,13159.119151839994,28546.877903130007,53315.72700648 2025-07-26,11:11:22.000,207,11053737,5085,0,1753528281,13159.078733979994,25778.585864310007,53315.678096640004 2025-07-26,11:11:23.000,207,11053749,5725,0,1753528282,13159.011370879998,28085.434804200006,53315.56630272 2025-07-26,11:11:24.000,207,11053714,4605,0,1753528283,13158.917062539993,27624.076294829996,53315.5593156 2025-07-26,11:11:25.000,207,11053687,4965,0,1753528284,13158.849699439997,27162.647294160008,53315.52438000001 2025-07-26,11:11:26.000,207,11053761,5085,0,1753528285,13158.755391099992,35005.988673,53315.44053456 2025-07-26,11:11:27.000,207,11053818,5525,0,1753528286,13158.688027999997,33621.870850110005,53315.37066336 2025-07-26,11:11:28.000,207,11053765,6005,0,1753528287,13158.600455970001,32237.668437660002,53315.33572776001 2025-07-26,11:11:29.000,207,11053710,5445,0,1753528288,13158.506147629996,27162.534508080003,53315.23092096 2025-07-26,11:11:30.000,207,11053649,5965,0,1753528289,13158.4185756,26239.697654129995,53315.20297248 2025-07-26,11:11:31.000,207,11053774,5645,0,1753528290,13158.324267259995,29008.046085990005,53315.175024000004 2025-07-26,11:11:32.000,207,11053755,6165,0,1753528291,13158.223222609995,31776.197142210003,53315.11912704001 2025-07-26,11:11:33.000,207,11053701,5925,0,1753528292,13158.14912319999,32237.52040593,53315.028294480006 2025-07-26,11:11:34.000,207,11053739,5965,0,1753528293,13158.06828747999,29930.657367780004,53315.06323008 2025-07-26,11:11:35.000,207,11053680,5445,0,1753528294,13158.00766068999,29469.291809279996,53314.9654104 2025-07-26,11:11:36.000,207,11053723,6005,0,1753528295,13157.852725559998,34083.08132775,53314.93047480001 2025-07-26,11:11:37.000,207,11053752,5645,0,1753528296,13157.778626149993,29930.650318650005,53314.90252632001 2025-07-26,11:11:38.000,207,11053726,5965,0,1753528297,13157.684317810003,30853.45192695,53314.81868088 2025-07-26,11:11:39.000,207,11053744,5405,0,1753528298,13157.616954709993,32237.583848099996,53314.71387408001 2025-07-26,11:11:40.000,207,11053713,6084,0,1753528299,13157.482228510002,26239.676506739997,53314.67893848 2025-07-26,11:11:41.000,207,11053756,5525,0,1753528300,13157.367711239996,27623.822526150005,53314.67893848 2025-07-26,11:11:42.000,207,11053748,5405,0,1753528301,13157.293611829991,29469.320005800007,53314.671951360004 2025-07-26,11:11:43.000,207,11053702,5605,0,1753528302,13157.21951242,26239.746998040006,53314.51823472001 2025-07-26,11:11:44.000,207,11053784,4485,0,1753528303,13157.09825884,33160.364309009994,53314.49727336001 2025-07-26,11:11:45.000,207,11053610,5565,0,1753528304,13157.003950499995,27623.89301745,53314.44836352001 2025-07-26,11:11:46.000,207,11053728,5525,0,1753528305,13156.90964215999,28085.286772470005,53314.37849232001 2025-07-26,11:11:47.000,207,11053763,5165,0,1753528306,13156.815333819999,27623.8577718,53314.32958248001 2025-07-26,11:11:48.000,207,11053706,5405,0,1753528307,13156.734498099999,29930.756055599995,53314.24573704 2025-07-26,11:11:49.000,207,11053712,4525,0,1753528308,13156.633453449998,28546.574790540006,53314.238749920005 2025-07-26,11:11:51.000,207,11053765,5285,0,1753528310,13156.458309389993,31776.08435613,53314.16189160001 2025-07-26,11:11:52.000,207,11053669,5965,0,1753528311,13156.350528429997,30391.903091069995,53314.022149200006 2025-07-26,11:11:53.000,207,11053802,5525,0,1753528312,13156.269692709997,27623.639248770007,53314.0570848 2025-07-26,11:11:54.000,207,11053723,5125,0,1753528313,13156.209065919997,36389.71174461,53314.001187840004 2025-07-26,11:11:55.000,207,11053741,5845,0,1753528314,13156.134966509992,25316.663424540006,53313.86843256 2025-07-26,11:11:56.000,207,11053815,5325,0,1753528315,13156.101284960001,25316.592933239997,53313.8824068 2025-07-26,11:11:57.000,207,11053694,5205,0,1753528316,13156.013712929991,33159.927262950005,53313.833496960004 2025-07-26,11:11:58.000,207,11053717,6045,0,1753528317,13155.97329506999,29930.276714759995,53313.72170304 2025-07-26,11:11:59.000,207,11053770,5684,0,1753528318,13155.905931969995,29468.854763220006,53313.62388336 2025-07-26,11:12:00.000,207,11053703,5884,0,1753528319,13155.845305179995,31775.696653980005,53313.602922 2025-07-26,11:12:01.000,207,11053733,5884,0,1753528320,13155.825096249995,30391.501290660002,53313.62388336 2025-07-26,11:12:02.000,207,11053702,5605,0,1753528321,13155.724051599995,28084.610055989993,53313.51208944001 2025-07-26,11:12:03.000,207,11053747,5925,0,1753528322,13155.683633739995,23009.462028149996,53313.44221824001 2025-07-26,11:12:04.000,207,11053753,5925,0,1753528323,13155.62974325999,29007.348222119996,53313.44221824001 2025-07-26,11:12:05.000,207,11053717,5805,0,1753528324,13155.58932539999,28084.53251556,53313.33741144 2025-07-26,11:12:06.000,207,11053739,6124,0,1753528325,13155.521962299994,31314.168965489996,53313.281514480004 2025-07-26,11:12:07.000,207,11053707,5925,0,1753528326,13155.481544439994,24854.93131128,53313.24657888 2025-07-26,11:12:08.000,207,11053780,4525,0,1753528327,13155.407445029989,31314.13371984,53313.134784960006 2025-07-26,11:12:09.000,207,11053722,5605,0,1753528328,13155.319872999993,27623.159907930007,53313.1487592 2025-07-26,11:12:10.000,207,11053704,4805,0,1753528329,13155.279455139993,29929.945405649996,53313.08587512001 2025-07-26,11:12:11.000,207,11053694,5684,0,1753528330,13155.225564660002,27623.103514889997,53313.09286224 2025-07-26,11:12:12.000,207,11053778,4605,0,1753528331,13155.178410489993,30391.310964150005,53313.02299104 2025-07-26,11:12:13.000,207,11053743,5325,0,1753528332,13155.117783699992,26238.978642870003,53312.93914560001 2025-07-26,11:12:14.000,207,11053755,6124,0,1753528333,13155.023475360002,25316.155887179993,53312.911197119996 2025-07-26,11:12:15.000,207,11053756,4805,0,1753528334,13154.942639640001,27623.040072720003,53312.86228728 2025-07-26,11:12:16.000,207,11053655,5044,0,1753528335,13154.915694399991,29007.108551700003,53312.90421 2025-07-26,11:12:17.000,207,11053704,5605,0,1753528336,13154.828122369996,30852.68357178,53312.82735168 2025-07-26,11:12:18.000,207,11053697,5805,0,1753528337,13154.70013248,28545.84168102,53312.71555776 2025-07-26,11:12:19.000,207,11053750,5645,0,1753528338,13154.626033069995,32236.815492930007,53312.66664792 2025-07-26,11:12:20.000,207,11053727,5965,0,1753528339,13154.53846104,28545.82053363,53312.6945964 2025-07-26,11:12:21.000,207,11053716,5765,0,1753528340,13154.43741639,28084.398582089998,53312.63869944 2025-07-26,11:12:22.000,207,11053677,6045,0,1753528341,13154.336371739999,26238.99274113,53312.512931280005 2025-07-26,11:12:23.000,207,11053665,5884,0,1753528342,13154.282481259994,26238.894053309996,53312.54786688 2025-07-26,11:12:24.000,207,11053642,5645,0,1753528343,13154.215118159998,26238.887004179996,53312.42908584 2025-07-26,11:12:25.000,207,11053660,4205,0,1753528344,13154.134282439998,24393.48821235,53312.42908584 2025-07-26,11:12:26.000,207,11053717,6124,0,1753528345,13154.039974099993,27623.033023590004,53312.345240400005 2025-07-26,11:12:27.000,207,11053780,5605,0,1753528346,13153.992819929997,29468.565748890003,53312.3103048 2025-07-26,11:12:28.000,207,11053693,6045,0,1753528347,13153.905247900002,30391.282767630008,53312.31729192001 2025-07-26,11:12:29.000,207,11053680,5405,0,1753528348,13153.864830040002,23009.433831629998,53312.26838208001 2025-07-26,11:12:30.000,207,11053712,5445,0,1753528349,13153.750312769997,30391.3462098,53312.17056240001 2025-07-26,11:12:31.000,207,11053708,5485,0,1753528350,13153.703158600001,28545.764140590007,53312.07972984001 2025-07-26,11:12:32.000,207,11053573,5845,0,1753528351,13153.608850259996,24393.431819310004,53312.10069120001 2025-07-26,11:12:33.000,207,11053649,6205,0,1753528352,13153.507805609996,26700.287808330002,53312.107678320004 2025-07-26,11:12:34.000,207,11053739,5884,0,1753528353,13153.45391512999,25316.148838049994,53312.04479424 2025-07-26,11:12:35.000,207,11053744,5405,0,1753528354,13153.386552029995,28545.65840364,53312.01684576 2025-07-26,11:12:36.000,207,11053705,6005,0,1753528355,13153.29898,29468.361324120007,53311.905051839996 2025-07-26,11:12:37.000,207,11053685,4965,0,1753528356,13153.204671659994,37311.66040818,53311.84915488 2025-07-26,11:12:38.000,207,11053684,5645,0,1753528357,13153.123835939994,29006.9675691,53311.891077600005 2025-07-26,11:12:39.000,207,11053672,4765,0,1753528358,13153.009318669989,32236.526478600004,53311.83518064001 2025-07-26,11:12:40.000,207,11053735,5845,0,1753528359,13152.968900809989,25315.895069370003,53311.80024504 2025-07-26,11:12:41.000,207,11053792,5365,0,1753528360,13152.847647230003,29468.142801089998,53311.737360959996 2025-07-26,11:12:42.000,207,11053699,5965,0,1753528361,13152.766811510002,30390.87391809,53311.66748976001 2025-07-26,11:12:43.000,207,11053640,5565,0,1753528362,13152.659030549992,29929.473113939996,53311.63255416 2025-07-26,11:12:44.000,207,11053729,6045,0,1753528363,13152.584931140002,29468.065260660005,53311.57665720001 2025-07-26,11:12:45.000,207,11053741,6245,0,1753528364,13152.483886490001,30390.761132009997,53311.57665720001 2025-07-26,11:12:46.000,207,11053681,5805,0,1753528365,13152.396314459991,31313.569789440007,53311.5417216 2025-07-26,11:12:47.000,207,11053680,5525,0,1753528366,13152.328951359996,30852.133739640005,53311.46486328 2025-07-26,11:12:48.000,207,11053656,5565,0,1753528367,13152.26158826,25777.133743529994,53311.45088904001 2025-07-26,11:12:49.000,207,11053734,4765,0,1753528368,13152.23464301999,32697.603022769996,53311.33210800001 2025-07-26,11:12:50.000,207,11053676,4725,0,1753528369,13152.106653129995,30852.112592250007,53311.28319816001 2025-07-26,11:12:52.000,207,11053727,6245,0,1753528371,13151.944981689994,29468.001818489996,53311.19236560001 2025-07-26,11:12:53.000,207,11053765,5965,0,1753528372,13151.904563829994,29006.685603899998,53311.17839136 2025-07-26,11:12:54.000,207,11053663,5965,0,1753528373,13151.790046559989,32697.54662973,53311.13646864 2025-07-26,11:12:55.000,207,11053732,5765,0,1753528374,13151.742892389993,26699.780270970004,53311.0875588 2025-07-26,11:12:56.000,207,11053701,4925,0,1753528375,13151.635111429998,31313.407659450007,53311.03166184 2025-07-26,11:12:57.000,207,11053744,5805,0,1753528376,13151.554275709997,32697.56072799,53310.96877776 2025-07-26,11:12:58.000,207,11053729,5044,0,1753528377,13151.419549509992,31313.464052490002,53310.89191944 2025-07-26,11:12:59.000,207,11053723,5884,0,1753528378,13151.311768549996,29468.001818489996,53310.80108688 2025-07-26,11:13:00.000,207,11053687,6165,0,1753528379,13151.217460209991,29468.008867619996,53310.75916416001 2025-07-26,11:13:01.000,207,11053657,6045,0,1753528380,13151.109679249996,27161.13878034,53310.81506112 2025-07-26,11:13:02.000,207,11053723,5965,0,1753528381,13151.00189829,28083.806455169994,53310.80807400001 2025-07-26,11:13:03.000,207,11053782,4485,0,1753528382,13150.9412715,28083.799406039994,53310.75217704 2025-07-26,11:13:04.000,207,11053757,6205,0,1753528383,13150.86043578,29467.881983280007,53310.68230584 2025-07-26,11:13:05.000,207,11053723,5845,0,1753528384,13150.77286374999,28545.087424109995,53310.57051192001 2025-07-26,11:13:06.000,207,11053755,6045,0,1753528385,13150.651610169989,28545.080374979996,53310.54256344001 2025-07-26,11:13:07.000,207,11053698,5485,0,1753528386,13150.557301829998,35926.90816359001,53310.44474376001 2025-07-26,11:13:08.000,207,11053691,6284,0,1753528387,13150.462993489993,29929.2757383,53310.40282104001 2025-07-26,11:13:09.000,207,11053619,5085,0,1753528388,13150.341739909993,28083.75006213,53310.41679528 2025-07-26,11:13:10.000,207,11053668,5765,0,1753528389,13150.254167879997,29929.212296130005,53310.32596272001 2025-07-26,11:13:11.000,207,11053731,5044,0,1753528390,13150.166595850002,30390.634247669994,53310.284040000006 2025-07-26,11:13:12.000,207,11053657,6165,0,1753528391,13150.119441679992,32236.07533428,53310.27705288001 2025-07-26,11:13:13.000,207,11053662,4445,0,1753528392,13150.031869649996,29929.353278730006,53310.1792332 2025-07-26,11:13:14.000,207,11053700,5684,0,1753528393,13149.957770239991,28083.940388639996,53310.116349120006 2025-07-26,11:13:15.000,207,11053712,5645,0,1753528394,13149.890407139996,27161.216320770007,53310.06743928001 2025-07-26,11:13:16.000,207,11053669,6205,0,1753528395,13149.809571419995,29929.480163069995,53310.01154232 2025-07-26,11:13:17.000,207,11053679,5125,0,1753528396,13149.72199939,30390.937360259995,53309.934684 2025-07-26,11:13:18.000,207,11053689,6045,0,1753528397,13149.61421842999,33159.26464473001,53309.92070976001 2025-07-26,11:13:19.000,207,11053694,4765,0,1753528398,13149.53338270999,34081.98166347,53309.8648128 2025-07-26,11:13:20.000,207,11053625,5925,0,1753528399,13149.432338059989,31313.7953616,53309.75301888001 2025-07-26,11:13:21.000,207,11053736,5684,0,1753528400,13149.385183889994,30852.535540049998,53309.75301888001 2025-07-26,11:13:22.000,207,11053682,5405,0,1753528401,13149.317820789998,24854.79737781,53309.70410904001 2025-07-26,11:13:23.000,207,11053696,5765,0,1753528402,13149.230248759988,26700.30190659,53309.64821208 2025-07-26,11:13:24.000,207,11053634,5565,0,1753528403,13149.142676729993,25316.289820649996,53309.58532800001 2025-07-26,11:13:25.000,207,11053698,5725,0,1753528404,13149.082049939992,30852.739964819993,53309.58532800001 2025-07-26,11:13:26.000,207,11053667,6124,0,1753528405,13149.135940419997,28546.032007529997,53309.543405280005 2025-07-26,11:13:27.000,207,11053606,5684,0,1753528406,13149.028159460002,23009.518421190005,53309.38968864001 2025-07-26,11:13:28.000,207,11053676,5365,0,1753528407,13148.987741600002,29930.192125200003,53309.41065 2025-07-26,11:13:29.000,207,11053723,6045,0,1753528408,13148.967532670002,31314.29584983,53309.34776592001 2025-07-26,11:13:30.000,207,11053685,6005,0,1753528409,13148.933851119997,22086.900090270006,53309.34776592001 2025-07-26,11:13:31.000,207,11053639,5884,0,1753528410,13148.893433259997,28546.081351440007,53309.35475304 2025-07-26,11:13:32.000,207,11053709,5884,0,1753528411,13148.826070160001,28084.821529890003,53309.29186896 2025-07-26,11:13:33.000,207,11053715,5925,0,1753528412,13148.76544337,31775.816489189994,53309.277894720006 2025-07-26,11:13:34.000,207,11053671,6084,0,1753528413,13148.731761819996,29469.06623712,53309.15212656001 2025-07-26,11:13:35.000,207,11053659,5884,0,1753528414,13148.711552889996,31314.44388156,53309.20103640001 2025-07-26,11:13:36.000,207,11053636,5525,0,1753528415,13148.65766240999,29007.573794280004,53309.11719096 2025-07-26,11:13:37.000,207,11053740,5445,0,1753528416,13148.671135029996,28546.349218379997,53309.10321672001 2025-07-26,11:13:38.000,207,11053679,6084,0,1753528417,13148.671135029996,27623.55465921,53309.0962296 2025-07-26,11:13:39.000,207,11053696,5565,0,1753528418,13148.61724454999,31775.985668309993,53309.06828112 2025-07-26,11:13:40.000,207,11053708,5525,0,1753528419,13148.65766240999,30391.867845419998,53309.06129400001 2025-07-26,11:13:41.000,207,11053705,6124,0,1753528420,13148.630717169995,26239.535524139996,53309.04731976 2025-07-26,11:13:42.000,207,11053799,5884,0,1753528421,13148.63745347999,32237.351226810002,53309.03334552001 2025-07-26,11:13:43.000,207,11053598,5565,0,1753528422,13148.61724454999,31775.992717440007,53308.96347432001 2025-07-26,11:13:44.000,207,11053740,5565,0,1753528423,13148.570090379995,27162.330083310007,53309.040332640005 2025-07-26,11:13:45.000,207,11053623,6124,0,1753528424,13148.52293621,32698.83662052,53308.921551600004 2025-07-26,11:13:46.000,207,11053636,5525,0,1753528425,13148.51619989999,27162.435820259998,53309.01937128 2025-07-26,11:13:47.000,207,11053637,4965,0,1753528426,13148.49599096999,28085.17398639,53308.942512960006 2025-07-26,11:13:48.000,207,11053677,6084,0,1753528427,13148.489254659995,31776.161896560006,53308.96347432001 2025-07-26,11:13:49.000,207,11053654,5565,0,1753528428,13148.45557310999,31776.288780899995,53308.94950008 2025-07-26,11:13:50.000,207,11053700,5485,0,1753528429,13148.489254659995,28085.272674210006,53308.87962888 2025-07-26,11:13:51.000,207,11053744,5405,0,1753528430,13148.50272728,24394.249518390003,53308.85866752 2025-07-26,11:13:53.000,207,11053620,5485,0,1753528432,13148.46230942,30392.269645830005,53308.78879632 2025-07-26,11:13:54.000,207,11053737,5965,0,1753528433,13148.489254659995,29931.00982428,53308.823731920005 2025-07-26,11:13:55.000,207,11053693,6084,0,1753528434,13148.49599096999,26701.472062169996,53308.823731920005 2025-07-26,11:13:56.000,207,11053659,5884,0,1753528435,13148.55661775999,31776.655335660005,53308.79578344001 2025-07-26,11:13:57.000,207,11053681,5725,0,1753528436,13148.56335407,30392.608004070004,53308.7818092 2025-07-26,11:13:58.000,207,11053706,5525,0,1753528437,13148.56335407,28547.216261370006,53308.73289936 2025-07-26,11:13:59.000,207,11053742,5405,0,1753528438,13148.54314514,23010.87185415,53308.73988648 2025-07-26,11:14:00.000,207,11053663,5805,0,1753528439,13148.60377193,29470.320982260004,53308.78879632 2025-07-26,11:14:01.000,207,11053699,5765,0,1753528440,13148.61724454999,29009.025915060003,53308.73289936 2025-07-26,11:14:02.000,207,11053676,5325,0,1753528441,13148.61724454999,26702.155827780007,53308.73289936 2025-07-26,11:14:03.000,207,11053682,5485,0,1753528442,13148.62398086,29009.124602879994,53308.711938 2025-07-26,11:14:04.000,207,11053651,5965,0,1753528443,13148.61724454999,27625.084320420006,53308.753860720004 2025-07-26,11:14:05.000,207,11053728,5605,0,1753528444,13148.650926099996,31777.571722559995,53308.72591224001 2025-07-26,11:14:06.000,207,11053712,5325,0,1753528445,13148.610508239995,33623.18198829,53308.74687360001 2025-07-26,11:14:07.000,207,11053776,5485,0,1753528446,13148.650926099996,26241.07928361,53308.774822080006 2025-07-26,11:14:08.000,207,11053632,5605,0,1753528447,13148.64418979,28548.055107840002,53308.76783496001 2025-07-26,11:14:09.000,207,11053748,4605,0,1753528448,13148.63745347999,30855.101423369997,53308.7818092 2025-07-26,11:14:10.000,207,11053676,5445,0,1753528449,13148.650926099996,26702.70565992,53308.73988648 2025-07-26,11:14:11.000,207,11053633,5805,0,1753528450,13148.68460765,27625.591857780004,53308.83770616 2025-07-26,11:14:12.000,207,11053628,5405,0,1753528451,13148.69808026999,31778.086309050006,53308.78879632 2025-07-26,11:14:13.000,207,11053611,5245,0,1753528452,13148.69808026999,28548.492153900006,53308.84469328001 2025-07-26,11:14:14.000,207,11053622,5684,0,1753528453,13148.68460765,26703.03696903,53308.80975768 2025-07-26,11:14:15.000,207,11053724,5605,0,1753528454,13148.72502551,31316.896978799996,53308.83071904 2025-07-26,11:14:16.000,207,11053716,5285,0,1753528455,13148.67787133999,31316.932224450007,53308.90059024 2025-07-26,11:14:17.000,207,11053688,5365,0,1753528456,13148.691343959996,28548.654283890006,53308.84469328001 2025-07-26,11:14:18.000,207,11053725,6245,0,1753528457,13148.671135029996,30855.637157250007,53308.89360312001 2025-07-26,11:14:19.000,207,11053724,5485,0,1753528458,13148.66439872,26703.255492059994,53308.872641760005 2025-07-26,11:14:20.000,207,11053669,5805,0,1753528459,13148.61724454999,27164.628099690002,53308.90059024 2025-07-26,11:14:21.000,207,11053674,4605,0,1753528460,13148.67787133999,28548.830512140004,53308.921551600004 2025-07-26,11:14:22.000,207,11053692,4365,0,1753528461,13148.66439872,31317.207140519997,53308.921551600004 2025-07-26,11:14:23.000,207,11053682,5645,0,1753528462,13148.711552889996,33624.16886649,53309.01238416001 2025-07-26,11:14:24.000,207,11053660,4445,0,1753528463,13148.751970749996,31317.34107399,53308.97046144 2025-07-26,11:14:25.000,207,11053724,5445,0,1753528464,13148.711552889996,31317.390417899995,53308.98443568001 2025-07-26,11:14:26.000,207,11053700,4605,0,1753528465,13148.72502551,28087.817410140007,53309.01238416001 2025-07-26,11:14:27.000,207,11053761,6084,0,1753528466,13148.70481658,33624.528372119996,53309.06129400001 2025-07-26,11:14:28.000,207,11053643,5725,0,1753528467,13148.630717169995,26242.418618309996,53309.05430688001 2025-07-26,11:14:29.000,207,11053641,5805,0,1753528468,13148.691343959996,29010.80229582,53309.089242480004 2025-07-26,11:14:30.000,207,11053715,5645,0,1753528469,13148.68460765,25781.151747630007,53309.04731976 2025-07-26,11:14:31.000,207,11053711,5205,0,1753528470,13148.67787133999,33163.47297534,53309.07526824 2025-07-26,11:14:32.000,207,11053720,4645,0,1753528471,13148.66439872,28088.331996630004,53309.13116520001 2025-07-26,11:14:33.000,207,11053682,5725,0,1753528472,13148.64418979,32240.833497030006,53309.13116520001 2025-07-26,11:14:34.000,207,11053693,5725,0,1753528473,13148.60377193,26242.890910019996,53309.1661008 2025-07-26,11:14:35.000,207,11053606,5165,0,1753528474,13148.56335407,32241.178904400003,53309.159113680005 2025-07-26,11:14:36.000,207,11053715,6005,0,1753528475,13148.56335407,35009.68241712,53309.20103640001 2025-07-26,11:14:37.000,207,11053651,5925,0,1753528476,13148.47578203999,35009.731761029994,53309.256933360004 2025-07-26,11:14:38.000,207,11053653,5845,0,1753528477,13148.44210049,32241.482016990005,53309.1661008 2025-07-26,11:14:39.000,207,11053663,5765,0,1753528478,13148.41515524999,30396.01978299,53309.235972 2025-07-26,11:14:40.000,207,11053613,5805,0,1753528479,13148.36126477,26243.616970410003,53309.235972 2025-07-26,11:14:41.000,207,11053683,5884,0,1753528480,13148.32084691,31780.447767599995,53309.26392048 2025-07-26,11:14:42.000,207,11053625,5765,0,1753528481,13148.29390166999,24859.548491430003,53309.31283032 2025-07-26,11:14:43.000,207,11053662,5884,0,1753528482,13148.300637979999,34549.02177162,53309.35475304 2025-07-26,11:14:44.000,207,11053668,5365,0,1753528483,13148.29390166999,29935.126516200005,53309.40366288 2025-07-26,11:14:45.000,207,11053715,4965,0,1753528484,13148.240011189999,29473.859645520002,53309.41065 2025-07-26,11:14:46.000,207,11053745,5044,0,1753528485,13148.240011189999,28089.720675239994,53309.375714400005 2025-07-26,11:14:47.000,207,11053694,4805,0,1753528486,13148.219802259999,28551.213118080006,53309.45257272 2025-07-26,11:14:48.000,207,11053723,5805,0,1753528487,13148.138966539998,28551.318855029996,53309.51545680001 2025-07-26,11:14:49.000,207,11053647,6005,0,1753528488,13148.172648089989,30858.492054899994,53309.424624240004 2025-07-26,11:14:50.000,207,11053660,4685,0,1753528489,13148.105284989993,32704.243303230003,53309.57135376 2025-07-26,11:14:51.000,207,11053745,4925,0,1753528490,13148.078339749998,28090.319851289998,53309.52943104 2025-07-26,11:14:52.000,207,11053675,6124,0,1753528491,13148.037921889998,29936.078148750006,53309.52244392 2025-07-26,11:14:54.000,207,11053718,5485,0,1753528493,13147.856041519997,30397.831409399994,53309.60628936001 2025-07-26,11:14:55.000,207,11053724,5525,0,1753528494,13147.822359969992,27629.539370579994,53309.543405280005 2025-07-26,11:14:56.000,207,11053731,5884,0,1753528495,13147.768469490002,31320.8444916,53309.613276480006 2025-07-26,11:14:57.000,207,11053736,5405,0,1753528496,13147.687633770001,35012.31879174001,53309.64821208 2025-07-26,11:14:58.000,207,11053682,5405,0,1753528497,13147.633743289996,32705.448704459995,53309.662186320005 2025-07-26,11:14:59.000,207,11053680,5645,0,1753528498,13147.519226019991,33166.93409816999,53309.69712192 2025-07-26,11:15:00.000,207,11053647,5765,0,1753528499,13147.44512661,27168.723644219994,53309.64122496 2025-07-26,11:15:01.000,207,11053690,5325,0,1753528500,13147.371027199995,29937.318795629995,53309.6901348 2025-07-26,11:15:02.000,207,11053768,5445,0,1753528501,13147.269982549995,33628.694407949995,53309.59930224 2025-07-26,11:15:03.000,207,11053667,6084,0,1753528502,13147.22282838,32244.57658506,53309.64122496 2025-07-26,11:15:04.000,207,11053513,5085,0,1753528503,13147.17567420999,32244.640027229994,53309.74603176 2025-07-26,11:15:05.000,207,11053704,5485,0,1753528504,13147.148728969994,27169.351016789995,53309.68314768001 2025-07-26,11:15:06.000,207,11053706,5445,0,1753528505,13147.027475389994,30860.804169540002,53309.69712192 2025-07-26,11:15:07.000,207,11053684,5325,0,1753528506,13146.960112289999,27630.949196579997,53309.760006000004 2025-07-26,11:15:08.000,207,11053727,6005,0,1753528507,13146.946639669994,28092.498032460004,53309.77398024001 2025-07-26,11:15:09.000,207,11053730,4565,0,1753528508,13146.886012879993,29476.848476640007,53309.70410904001 2025-07-26,11:15:10.000,207,11053677,5725,0,1753528509,13146.818649779998,26247.106289760006,53309.71808328 2025-07-26,11:15:11.000,207,11053671,5925,0,1753528510,13146.832122399988,32245.591659779995,53309.68314768001 2025-07-26,11:15:12.000,207,11053684,4645,0,1753528511,13146.811913469988,31784.282494319996,53309.74603176 2025-07-26,11:15:13.000,207,11053747,5085,0,1753528512,13146.737814059998,29938.806162060006,53309.68314768001 2025-07-26,11:15:14.000,207,11053666,5925,0,1753528513,13146.791704539988,32246.056902359996,53309.662186320005 2025-07-26,11:15:15.000,207,11053687,6084,0,1753528514,13146.784968229993,29016.25832244,53309.75301888001 2025-07-26,11:15:16.000,207,11053637,5805,0,1753528515,13146.811913469988,32246.310671040002,53309.69712192 2025-07-26,11:15:17.000,207,11053688,4565,0,1753528516,13146.778231919998,29016.547336770003,53309.75301888001 2025-07-26,11:15:18.000,207,11053767,6165,0,1753528517,13146.717605129998,29016.60372981,53309.73205752001 2025-07-26,11:15:19.000,207,11053706,5405,0,1753528518,13146.710868820002,31323.90381402,53309.73205752001 2025-07-26,11:15:20.000,207,11053647,5925,0,1753528519,13146.663714649992,28094.062939320007,53309.760006000004 2025-07-26,11:15:21.000,207,11053620,5165,0,1753528520,13146.663714649992,28094.182774529996,53309.77398024001 2025-07-26,11:15:22.000,207,11053643,5925,0,1753528521,13146.616560479997,33169.944076679996,53309.7949416 2025-07-26,11:15:23.000,207,11053640,5525,0,1753528522,13146.569406310002,30863.05989114,53309.89276128001 2025-07-26,11:15:24.000,207,11053739,5884,0,1753528523,13146.542461069992,30863.151529830007,53309.80891584 2025-07-26,11:15:25.000,207,11053751,5205,0,1753528524,13146.542461069992,30863.214972,53309.7949416 2025-07-26,11:15:26.000,207,11053654,5445,0,1753528525,13146.488570590001,29940.512051519996,53309.80192872001 2025-07-26,11:15:27.000,207,11053654,5445,0,1753528526,13146.475097969997,30402.060887400003,53309.81590296 2025-07-26,11:15:28.000,207,11053728,5605,0,1753528527,13146.468361660001,25787.862519389993,53309.81590296 2025-07-26,11:15:29.000,207,11053645,5165,0,1753528528,13146.427943800001,32709.382119,53309.81590296 2025-07-26,11:15:30.000,207,11053698,5325,0,1753528529,13146.407734870001,31325.299541760003,53309.85782568 2025-07-26,11:15:31.000,207,11053690,5485,0,1753528530,13146.353844389996,32709.685231590003,53309.82289008001 2025-07-26,11:15:32.000,207,11053717,5285,0,1753528531,13146.360580699991,31325.65904739,53309.91372264 2025-07-26,11:15:33.000,207,11053574,4645,0,1753528532,13146.380789629991,30402.822193440006,53309.80891584 2025-07-26,11:15:34.000,207,11053682,5645,0,1753528533,13146.34710808,27634.4314668,53309.92070976001 2025-07-26,11:15:35.000,207,11053685,5044,0,1753528534,13146.367317010001,28557.35995944,53309.87179992001 2025-07-26,11:15:36.000,207,11053655,5805,0,1753528535,13146.32689915,29480.365992510007,53309.85083856001 2025-07-26,11:15:37.000,207,11053660,5405,0,1753528536,13146.387525940001,29941.893681,53309.90673552 2025-07-26,11:15:38.000,207,11053574,5605,0,1753528537,13146.387525940001,31326.272321700002,53309.878787040005 2025-07-26,11:15:39.000,207,11053734,5605,0,1753528538,13146.374053319996,24866.357951009995,53309.87179992001 2025-07-26,11:15:40.000,207,11053699,6084,0,1753528539,13146.427943800001,27635.101134149998,53309.85782568 2025-07-26,11:15:41.000,207,11053726,4685,0,1753528540,13146.421207489992,26712.398213670007,53309.948658240006 2025-07-26,11:15:42.000,207,11053724,5365,0,1753528541,13146.448152730001,30403.900710329995,53309.94167112001 2025-07-26,11:15:43.000,207,11053692,5525,0,1753528542,13146.481834279992,29481.24713376,53309.96961960001 2025-07-26,11:15:44.000,207,11053702,5645,0,1753528543,13146.495306899997,28558.46667285,53310.03250368 2025-07-26,11:15:45.000,207,11053699,5565,0,1753528544,13146.515515829997,27635.72850672,53310.06045216001 2025-07-26,11:15:46.000,207,11053690,5365,0,1753528545,13146.461625349992,30404.450542470004,53310.046477920005 2025-07-26,11:15:47.000,207,11053659,5725,0,1753528546,13146.481834279992,33634.65092280001,53310.02551656 2025-07-26,11:15:48.000,207,11053682,5445,0,1753528547,13146.475097969997,29020.332719579994,53310.02551656 2025-07-26,11:15:49.000,207,11053800,5285,0,1753528548,13146.515515829997,27174.701306460003,53310.13731048001 2025-07-26,11:15:50.000,207,11053660,5485,0,1753528549,13146.502043209992,33173.50388733001,53310.13032336 2025-07-26,11:15:51.000,207,11053656,4525,0,1753528550,13146.542461069992,28559.220929760006,53310.10237488 2025-07-26,11:15:52.000,207,11053739,5965,0,1753528551,13146.569406310002,31789.463604870005,53310.19320744 2025-07-26,11:15:53.000,207,11053673,6084,0,1753528552,13146.596351549997,28559.552238870005,53310.18622032001 2025-07-26,11:15:54.000,207,11053658,5605,0,1753528553,13146.643505719992,28559.580435390002,53310.15827184001 2025-07-26,11:15:55.000,207,11053660,5925,0,1753528554,13146.650242030002,29944.071862170007,53310.214168800005 2025-07-26,11:15:56.000,207,11053664,5325,0,1753528555,13146.731077750002,35020.136276909994,53310.19320744 2025-07-26,11:15:57.000,207,11053704,5365,0,1753528556,13146.737814059998,27637.096037940006,53310.17224608 2025-07-26,11:15:58.000,207,11053735,5845,0,1753528557,13146.758022989998,32713.061764860002,53310.22115592 2025-07-26,11:15:59.000,207,11053636,5485,0,1753528558,13146.758022989998,27637.3216101,53310.2491044 2025-07-26,11:16:00.000,207,11053744,5485,0,1753528559,13146.784968229993,26714.54819832,53310.20718168001 2025-07-26,11:16:01.000,207,11053673,5805,0,1753528560,13146.805177159993,26253.147394169995,53310.263078640004 2025-07-26,11:16:02.000,207,11053716,5325,0,1753528561,13146.791704539988,33175.075843319995,53310.284040000006 2025-07-26,11:16:03.000,207,11053640,5445,0,1753528562,13146.758022989998,27176.280311580005,53310.332949840005 2025-07-26,11:16:04.000,207,11053737,5965,0,1753528563,13146.832122399988,24869.107111710007,53310.332949840005 2025-07-26,11:16:05.000,207,11053737,5965,0,1753528564,13146.838858709998,30406.508888430006,53310.32596272001 2025-07-26,11:16:06.000,207,11053711,5085,0,1753528565,13146.838858709998,28560.8986227,53310.32596272001 2025-07-26,11:16:07.000,207,11053723,6045,0,1753528566,13146.825386089993,31791.12719955,53310.32596272001 2025-07-26,11:16:08.000,207,11053685,5925,0,1753528567,13146.825386089993,30868.290345600006,53310.34692408 2025-07-26,11:16:09.000,207,11053650,5605,0,1753528568,13146.859067639998,32252.683084560005,53310.33993696 2025-07-26,11:16:10.000,207,11053687,5765,0,1753528569,13146.865803949993,33175.80190371,53310.36089832 2025-07-26,11:16:11.000,207,11053683,5005,0,1753528570,13146.912958119989,33637.343690459995,53310.500640720005 2025-07-26,11:16:12.000,207,11053729,5925,0,1753528571,13146.946639669994,33637.41418176,53310.41679528 2025-07-26,11:16:13.000,207,11053652,5565,0,1753528572,13146.946639669994,31791.733424730002,53310.50762784 2025-07-26,11:16:14.000,207,11053748,4765,0,1753528573,13146.933167049989,28100.167485900005,53310.55653768 2025-07-26,11:16:15.000,207,11053641,6005,0,1753528574,13146.919694429998,30868.952963820004,53310.54256344001 2025-07-26,11:16:16.000,207,11053736,5565,0,1753528575,13146.939903359998,31330.60753665,53310.50762784 2025-07-26,11:16:17.000,207,11053720,5485,0,1753528576,13146.892749189989,35483.85624483001,53310.52160208001 2025-07-26,11:16:18.000,207,11053795,5965,0,1753528577,13146.892749189989,28562.111073060005,53310.500640720005 2025-07-26,11:16:19.000,207,11053766,5525,0,1753528578,13146.926430739994,29946.510861150004,53310.563524799996 2025-07-26,11:16:20.000,207,11053778,5645,0,1753528579,13146.946639669994,32253.966026220005,53310.59147328001 2025-07-26,11:16:21.000,207,11053757,6045,0,1753528580,13147.007266459994,27178.077839730002,53310.619421760006 2025-07-26,11:16:22.000,207,11053723,6165,0,1753528581,13147.047684319994,29485.540053930003,53310.549550560005 2025-07-26,11:16:23.000,207,11053717,6124,0,1753528582,13147.027475389994,27178.345706670007,53310.619421760006 2025-07-26,11:16:24.000,207,11053770,5605,0,1753528583,13147.020739079999,32254.600447920006,53310.7032672 2025-07-26,11:16:25.000,207,11053698,5445,0,1753528584,13147.09483848999,29485.970050860007,53310.67531872 2025-07-26,11:16:26.000,207,11053709,5845,0,1753528585,13147.088102179994,27640.246999049996,53310.68230584 2025-07-26,11:16:27.000,207,11053740,5325,0,1753528586,13147.081365869999,30409.187557829995,53310.67531872 2025-07-26,11:16:28.000,207,11053716,5325,0,1753528587,13147.12178373,31332.249983939997,53310.69628008 2025-07-26,11:16:29.000,207,11053746,5645,0,1753528588,13147.13525634999,31332.320475240005,53310.731215679996 2025-07-26,11:16:30.000,207,11053695,5125,0,1753528589,13147.16220159,31332.454408710008,53310.64737024 2025-07-26,11:16:31.000,207,11053719,5884,0,1753528590,13147.20261945,30409.427228250002,53310.73820280001 2025-07-26,11:16:32.000,207,11053689,6045,0,1753528591,13147.209355759995,31332.447359579994,53310.72422856 2025-07-26,11:16:33.000,207,11053704,5445,0,1753528592,13147.269982549995,24410.497763039995,53310.766151280004 2025-07-26,11:16:34.000,207,11053811,6245,0,1753528593,13147.269982549995,28102.225831860007,53310.766151280004 2025-07-26,11:16:35.000,207,11053677,4885,0,1753528594,13147.35755457999,29486.653816470003,53310.731215679996 2025-07-26,11:16:36.000,207,11053718,5925,0,1753528595,13147.40470875,32255.432245260003,53310.73820280001 2025-07-26,11:16:37.000,207,11053639,6124,0,1753528596,13147.46533554,26717.854240290006,53310.80807400001 2025-07-26,11:16:38.000,207,11053694,5605,0,1753528597,13147.519226019991,31332.53899827,53310.73820280001 2025-07-26,11:16:39.000,207,11053687,6045,0,1753528598,13147.627006980001,29025.189570150003,53310.81506112 2025-07-26,11:16:40.000,207,11053634,4845,0,1753528599,13147.606798050001,30871.124095859996,53310.85698384001 2025-07-26,11:16:41.000,207,11053694,4525,0,1753528600,13147.728051630002,26717.91768246,53310.84999672 2025-07-26,11:16:42.000,207,11053682,4845,0,1753528601,13147.707842700001,30409.673947799994,53310.80108688 2025-07-26,11:16:43.000,207,11053739,5805,0,1753528602,13147.748260560002,29025.253012319998,53310.92685504001 2025-07-26,11:16:44.000,207,11053709,6124,0,1753528603,13147.728051630002,30871.166390640006,53310.94082928 2025-07-26,11:16:45.000,207,11053634,4645,0,1753528604,13147.754996869997,26717.974075499995,53310.99672624001 2025-07-26,11:16:46.000,207,11053692,4405,0,1753528605,13147.781942109992,26717.938829849998,53310.94082928 2025-07-26,11:16:47.000,207,11053742,5405,0,1753528606,13147.781942109992,32255.559129600006,53310.87794520001 2025-07-26,11:16:48.000,207,11053737,6005,0,1753528607,13147.802151039992,28102.409109240005,53310.898906559996 2025-07-26,11:16:49.000,207,11053733,5725,0,1753528608,13147.862777829992,29948.280192780003,53311.003713360005 2025-07-26,11:16:50.000,207,11053710,5405,0,1753528609,13147.930140930002,29025.415142309997,53310.94781640001 2025-07-26,11:16:51.000,207,11053711,5805,0,1753528610,13147.970558790003,29486.971027320003,53310.94781640001 2025-07-26,11:16:52.000,207,11053713,6084,0,1753528611,13148.017712959998,28564.063682070002,53310.98973912 2025-07-26,11:16:53.000,207,11053688,5605,0,1753528612,13148.044658199993,34563.24691596,53311.05961032 2025-07-26,11:16:54.000,207,11053656,5884,0,1753528613,13148.071603439988,34101.80381703,53311.05961032 2025-07-26,11:16:55.000,207,11053674,4605,0,1753528614,13148.132230229989,32717.453372849996,53311.08057168 2025-07-26,11:16:56.000,207,11053660,5605,0,1753528615,13148.206329639994,31794.62356803,53311.03166184 2025-07-26,11:16:57.000,207,11053830,4645,0,1753528616,13148.246747499994,28564.479580739993,53311.01070048 2025-07-26,11:16:58.000,207,11053727,5085,0,1753528617,13148.29390166999,23949.717282330006,53311.04563608001 2025-07-26,11:16:59.000,207,11053690,4645,0,1753528618,13148.33431952999,29025.922679669995,53311.11550728001 2025-07-26,11:17:00.000,207,11053685,4965,0,1753528619,13148.37473738999,29487.436269900005,53311.17839136 2025-07-26,11:17:01.000,207,11053721,5925,0,1753528620,13148.39494631999,29948.851172309995,53311.15743 2025-07-26,11:17:02.000,207,11053715,5965,0,1753528621,13148.44210049,25795.820987159997,53311.14345576001 2025-07-26,11:17:03.000,207,11053655,5845,0,1753528622,13148.53640882999,31794.926680620003,53311.11550728001 2025-07-26,11:17:04.000,207,11053726,4885,0,1753528623,13148.57682668999,29487.5067612,53311.234288319996 2025-07-26,11:17:05.000,207,11053715,5845,0,1753528624,13148.63745347999,24411.350707770005,53311.19236560001 2025-07-26,11:17:06.000,207,11053698,4565,0,1753528625,13148.691343959996,26718.86226588,53311.2273012 2025-07-26,11:17:07.000,207,11053710,5245,0,1753528626,13148.785652300001,31333.589318640006,53311.28319816001 2025-07-26,11:17:08.000,207,11053771,5884,0,1753528627,13148.866488020001,29487.682989449997,53311.2971724 2025-07-26,11:17:09.000,207,11053639,5884,0,1753528628,13148.927114810002,28103.367790920005,53311.34608224 2025-07-26,11:17:10.000,207,11053642,5325,0,1753528629,13148.954060049997,25796.09590323,53311.39499208 2025-07-26,11:17:11.000,207,11053696,5645,0,1753528630,13148.974268979997,33179.622532170004,53311.2971724 2025-07-26,11:17:12.000,207,11053686,5605,0,1753528631,13149.048368390002,29949.386906190004,53311.32512088 2025-07-26,11:17:13.000,207,11053556,4565,0,1753528632,13149.061841009992,30410.90754555,53311.45088904001 2025-07-26,11:17:14.000,207,11053720,5925,0,1753528633,13149.169621970002,29949.44329923,53311.39499208 2025-07-26,11:17:15.000,207,11053659,6245,0,1753528634,13149.189830900003,28565.015314620003,53311.457876160006 2025-07-26,11:17:16.000,207,11053685,5965,0,1753528635,13149.223512449993,23950.316458379995,53311.44390192 2025-07-26,11:17:17.000,207,11053750,5684,0,1753528636,13149.216776139998,26719.17947673,53311.49281176 2025-07-26,11:17:18.000,207,11053710,5765,0,1753528637,13149.250457689988,29026.64874006,53311.4718504 2025-07-26,11:17:19.000,207,11053691,6045,0,1753528638,13149.317820789998,29488.056593340007,53311.52774736001 2025-07-26,11:17:20.000,207,11053706,5485,0,1753528639,13149.304348169993,29488.204625069993,53311.5417216 2025-07-26,11:17:21.000,207,11053742,5525,0,1753528640,13149.304348169993,26257.856213010004,53311.555695840005 2025-07-26,11:17:22.000,207,11053732,5245,0,1753528641,13149.338029719998,32257.004201250005,53311.506786000005 2025-07-26,11:17:23.000,207,11053801,5884,0,1753528642,13149.324557099993,32718.53893887,53311.5417216 2025-07-26,11:17:24.000,207,11053772,5565,0,1753528643,13149.324557099993,31795.518807540007,53311.53473448 2025-07-26,11:17:25.000,207,11053693,5805,0,1753528644,13149.358238649998,31334.103905130003,53311.5417216 2025-07-26,11:17:26.000,207,11053631,6084,0,1753528645,13149.358238649998,30872.66785533,53311.569670079996 2025-07-26,11:17:27.000,207,11053710,5485,0,1753528646,13149.405392819994,30411.168363360004,53311.59761856001 2025-07-26,11:17:28.000,207,11053735,5925,0,1753528647,13149.459283299999,25334.98411341,53311.555695840005 2025-07-26,11:17:29.000,207,11053743,5085,0,1753528648,13149.439074369999,30872.67490446,53311.569670079996 2025-07-26,11:17:30.000,207,11053657,4925,0,1753528649,13149.452546989989,32257.05354516,53311.569670079996 2025-07-26,11:17:31.000,207,11053514,5485,0,1753528650,13149.55359163999,28103.73434568,53311.59063144 2025-07-26,11:17:32.000,207,11053719,6005,0,1753528651,13149.587273189994,29026.775624400005,53311.61857992001 2025-07-26,11:17:33.000,207,11053734,5485,0,1753528652,13149.607482119995,21643.086865470003,53311.66748976001 2025-07-26,11:17:34.000,207,11053711,5125,0,1753528653,13149.668108909995,23489.014342049995,53311.59761856001 2025-07-26,11:17:35.000,207,11053660,5405,0,1753528654,13149.748944629995,30411.104921189995,53311.64652840001 2025-07-26,11:17:36.000,207,11053744,5605,0,1753528655,13149.80283511,28565.198592,53311.59761856001 2025-07-26,11:17:37.000,207,11053649,5044,0,1753528656,13149.870198209996,24411.963982080008,53311.604605680004 2025-07-26,11:17:38.000,207,11053776,5605,0,1753528657,13149.930824999996,29949.5772327,53311.625567040006 2025-07-26,11:17:39.000,207,11053701,6005,0,1753528658,13149.971242859996,29949.647723999995,53311.63954128 2025-07-26,11:17:40.000,207,11053708,5565,0,1753528659,13150.079023819992,32257.088790809998,53311.604605680004 2025-07-26,11:17:41.000,207,11053749,6124,0,1753528660,13150.112705369997,31334.082757740005,53311.53473448 2025-07-26,11:17:42.000,207,11053733,4925,0,1753528661,13150.200277399992,27642.26305023,53311.66050264 2025-07-26,11:17:43.000,207,11053770,4685,0,1753528662,13150.233958949997,30872.618511420005,53311.604605680004 2025-07-26,11:17:44.000,207,11053641,6084,0,1753528663,13150.314794669997,30411.104921189995,53311.63255416 2025-07-26,11:17:45.000,207,11053641,5965,0,1753528664,13150.355212529998,33641.495628029996,53311.681464 2025-07-26,11:17:46.000,207,11053668,4805,0,1753528665,13150.395630389998,29026.81087005,53311.70242536 2025-07-26,11:17:47.000,207,11053685,6084,0,1753528666,13150.489938729988,30872.710150109997,53311.66748976001 2025-07-26,11:17:48.000,207,11053751,5725,0,1753528667,13150.543829209993,29026.874312219996,53311.66748976001 2025-07-26,11:17:49.000,207,11053665,5805,0,1753528668,13150.597719689998,27181.003228679998,53311.69543824001 2025-07-26,11:17:50.000,207,11053744,5645,0,1753528669,13150.644873859994,28104.100900439997,53311.70242536 2025-07-26,11:17:51.000,207,11053683,4965,0,1753528670,13150.631401239989,27181.15830954,53311.66748976001 2025-07-26,11:17:52.000,207,11053700,5565,0,1753528671,13150.678555409999,30411.422132039996,53311.70941248 2025-07-26,11:17:53.000,207,11053757,5245,0,1753528672,13150.698764339999,24873.83002881,53311.73037384 2025-07-26,11:17:54.000,207,11053753,6165,0,1753528673,13150.678555409999,28565.720227619997,53311.76530944001 2025-07-26,11:17:55.000,207,11053574,5525,0,1753528674,13150.725709579994,29950.183457880004,53311.75832232 2025-07-26,11:17:56.000,207,11053658,5605,0,1753528675,13150.739182199999,32719.046476229996,53311.69543824001 2025-07-26,11:17:57.000,207,11053671,5085,0,1753528676,13150.766127439994,33180.50367342,53311.73037384 2025-07-26,11:17:58.000,207,11053631,5925,0,1753528677,13150.75939113,29027.184473939997,53311.73037384 2025-07-26,11:17:59.000,207,11053662,4245,0,1753528678,13150.826754229995,31334.646688139997,53311.75832232 2025-07-26,11:18:00.000,207,11053693,5125,0,1753528679,13150.85369946999,25796.91360231,53311.81421928001 2025-07-26,11:18:01.000,207,11053728,4605,0,1753528680,13150.907589949995,29027.191523069996,53311.78627080001 2025-07-26,11:18:02.000,207,11053715,5765,0,1753528681,13150.907589949995,29950.211654400002,53311.81421928001 2025-07-26,11:18:03.000,207,11053716,4605,0,1753528682,13151.01537090999,29488.740358950003,53311.78627080001 2025-07-26,11:18:04.000,207,11053698,5645,0,1753528683,13151.04231615,27642.798784109997,53311.76530944001 2025-07-26,11:18:05.000,207,11053717,5725,0,1753528684,13151.08273401,37333.75943073,53311.80723216 2025-07-26,11:18:06.000,207,11053721,5925,0,1753528685,13151.150097109996,26719.898487989994,53311.87011624 2025-07-26,11:18:07.000,207,11053644,5165,0,1753528686,13151.177042349991,33642.01021452001,53311.88409048001 2025-07-26,11:18:08.000,207,11053685,5845,0,1753528687,13151.237669139991,31334.569147710004,53311.891077600005 2025-07-26,11:18:09.000,207,11053684,5445,0,1753528688,13151.298295929992,29950.204605270003,53311.87710336 2025-07-26,11:18:10.000,207,11053737,6045,0,1753528689,13151.278086999992,30411.626556810006,53311.96793592 2025-07-26,11:18:11.000,207,11053709,6084,0,1753528690,13151.305032240001,32257.518787740002,53311.905051839996 2025-07-26,11:18:12.000,207,11053622,5285,0,1753528691,13151.331977479997,31334.576196840004,53311.98889728 2025-07-26,11:18:13.000,207,11053788,5405,0,1753528692,13151.392604269997,26719.750456259993,53311.9958844 2025-07-26,11:18:14.000,207,11053708,4725,0,1753528693,13151.439758439992,29488.60642548,53311.939987440004 2025-07-26,11:18:15.000,207,11053748,4725,0,1753528694,13151.446494750002,29950.05657354,53311.91203896001 2025-07-26,11:18:16.000,207,11053739,5805,0,1753528695,13151.466703680002,31334.47045989,53311.960948800006 2025-07-26,11:18:17.000,207,11053681,5725,0,1753528696,13151.486912610002,28565.51580285,53311.91902608 2025-07-26,11:18:18.000,207,11053673,6084,0,1753528697,13151.486912610002,28565.445311550007,53311.88409048001 2025-07-26,11:18:19.000,207,11053770,5285,0,1753528698,13151.473439989997,26719.567178879995,53311.89806472 2025-07-26,11:18:20.000,207,11053590,5405,0,1753528699,13151.507121540002,29026.867263089996,53311.91902608 2025-07-26,11:18:21.000,207,11053660,5684,0,1753528700,13151.459967369992,33180.13711866,53311.97492304 2025-07-26,11:18:22.000,207,11053659,5085,0,1753528701,13151.486912610002,32718.489594960003,53311.89806472 2025-07-26,11:18:23.000,207,11053664,5485,0,1753528702,13151.507121540002,31334.110954260002,53311.94697456 2025-07-26,11:18:24.000,207,11053685,6124,0,1753528703,13151.534066779997,34102.854137400005,53311.87710336 2025-07-26,11:18:25.000,207,11053670,4445,0,1753528704,13151.507121540002,28565.121051570008,53311.91203896001 2025-07-26,11:18:26.000,207,11053725,5845,0,1753528705,13151.527330470002,28565.078756789997,53311.96793592 2025-07-26,11:18:27.000,207,11053600,5365,0,1753528706,13151.513857849997,26719.087838039995,53311.905051839996 2025-07-26,11:18:28.000,207,11053705,6005,0,1753528707,13151.500385229992,31795.26503886,53311.93300032001 2025-07-26,11:18:29.000,207,11053701,5845,0,1753528708,13151.500385229992,29949.316414889996,53311.9260132 2025-07-26,11:18:30.000,207,11053734,5044,0,1753528709,13151.513857849997,31333.758497760005,53311.83518064001 2025-07-26,11:18:31.000,207,11053731,6005,0,1753528710,13151.507121540002,23950.161377519995,53311.9260132 2025-07-26,11:18:32.000,207,11053658,5325,0,1753528711,13151.493648919997,29949.26002185,53311.93300032001 2025-07-26,11:18:33.000,207,11053673,5085,0,1753528712,13151.480176299992,29026.317430950003,53311.88409048001 2025-07-26,11:18:34.000,207,11053728,5605,0,1753528713,13151.446494750002,32256.609449969998,53311.83518064001 2025-07-26,11:18:35.000,207,11053685,5765,0,1753528714,13151.385867960002,31333.582269510007,53311.891077600005 2025-07-26,11:18:36.000,207,11053684,5445,0,1753528715,13151.345450100001,28103.311397879996,53311.87011624 2025-07-26,11:18:37.000,207,11053656,5365,0,1753528716,13151.318504859992,24873.01232973,53311.842167760005 2025-07-26,11:18:38.000,207,11053744,5245,0,1753528717,13151.325241170001,35486.85212508,53311.78627080001 2025-07-26,11:18:39.000,207,11053695,5925,0,1753528718,13151.311768549996,30872.04048276,53311.78627080001 2025-07-26,11:18:40.000,207,11053760,5605,0,1753528719,13151.345450100001,29487.570203370007,53311.772296560004 2025-07-26,11:18:41.000,207,11053706,4285,0,1753528720,13151.244405450001,25795.694102819994,53311.74434808001 2025-07-26,11:18:42.000,207,11053727,5884,0,1753528721,13151.284823310001,27180.03749787,53311.772296560004 2025-07-26,11:18:43.000,207,11053741,5925,0,1753528722,13151.224196520001,25795.553120220007,53311.7513352 2025-07-26,11:18:44.000,207,11053705,6124,0,1753528723,13151.170306039996,29025.809893590005,53311.737360959996 2025-07-26,11:18:45.000,207,11053697,5725,0,1753528724,13151.197251279991,29487.231845129994,53311.75832232 2025-07-26,11:18:46.000,207,11053701,5005,0,1753528725,13151.197251279991,27641.283221160003,53311.7513352 2025-07-26,11:18:47.000,207,11053694,5684,0,1753528726,13151.12315187,31794.426192390005,53311.674476880005 2025-07-26,11:18:48.000,207,11053641,5285,0,1753528727,13151.170306039996,24872.314465860007,53311.73037384 2025-07-26,11:18:49.000,207,11053699,5765,0,1753528728,13151.129888179996,30409.77968475,53311.64652840001 2025-07-26,11:18:50.000,207,11053714,5405,0,1753528729,13151.07599769999,27640.944862920005,53311.674476880005 2025-07-26,11:18:51.000,207,11053749,5725,0,1753528730,13151.10294294,31332.588342179995,53311.70242536 2025-07-26,11:18:52.000,207,11053728,4645,0,1753528731,13151.008634599995,32255.545031340007,53311.57665720001 2025-07-26,11:18:53.000,207,11053723,5965,0,1753528732,13151.069261389996,32717.002228530007,53311.674476880005 2025-07-26,11:18:54.000,207,11053628,5845,0,1753528733,13150.968216739995,27179.304388350007,53311.625567040006 2025-07-26,11:18:55.000,207,11053699,6084,0,1753528734,13150.91432625999,29948.125111920002,53311.66050264 2025-07-26,11:18:56.000,207,11053685,6005,0,1753528735,13150.85369946999,27179.36078139,53311.59063144 2025-07-26,11:18:57.000,207,11053728,5525,0,1753528736,13150.806545299994,29025.196619280003,53311.64652840001 2025-07-26,11:18:58.000,207,11053661,5684,0,1753528737,13150.75265481999,33178.332541380005,53311.61857992001 2025-07-26,11:18:59.000,207,11053675,6084,0,1753528738,13150.644873859994,28563.74647122,53311.63255416 2025-07-26,11:19:00.000,207,11053752,4525,0,1753528739,13150.543829209993,28102.261077510004,53311.58364432 2025-07-26,11:19:01.000,207,11053688,5405,0,1753528740,13150.489938729988,31793.975048070002,53311.56268296 2025-07-26,11:19:02.000,207,11053741,5845,0,1753528741,13150.442784559993,33639.6558051,53311.57665720001 2025-07-26,11:19:03.000,207,11053761,5965,0,1753528742,13150.395630389998,29947.955932800003,53311.58364432 2025-07-26,11:19:04.000,207,11053677,6405,0,1753528743,13150.314794669997,31332.179492640003,53311.54870872001 2025-07-26,11:19:05.000,207,11053730,4405,0,1753528744,13150.240695259992,26717.572275090002,53311.56268296 2025-07-26,11:19:06.000,207,11053678,5525,0,1753528745,13150.220486329992,31793.51685462,53311.56268296 2025-07-26,11:19:07.000,207,11053649,5965,0,1753528746,13150.173332159997,28563.337621679995,53311.59761856001 2025-07-26,11:19:08.000,207,11053606,5445,0,1753528747,13150.132914299997,27178.9166862,53311.46486328 2025-07-26,11:19:09.000,207,11053623,5845,0,1753528748,13150.146386920002,34100.788742310004,53311.53473448 2025-07-26,11:19:10.000,207,11053719,5725,0,1753528749,13150.139650609992,28563.245982990004,53311.51377312 2025-07-26,11:19:11.000,207,11053724,5245,0,1753528750,13150.085760130001,29024.7313767,53311.52076024 2025-07-26,11:19:12.000,207,11053718,5205,0,1753528751,13150.092496439996,31793.488658100003,53311.4718504 2025-07-26,11:19:13.000,207,11053708,4765,0,1753528752,13150.052078579996,28101.739441890008,53311.51377312 2025-07-26,11:19:14.000,207,11053669,5365,0,1753528753,13149.977979169991,30409.004280449997,53311.47883752001 2025-07-26,11:19:15.000,207,11053762,5365,0,1753528754,13149.951033929996,28101.626655810003,53311.42294056 2025-07-26,11:19:16.000,207,11053680,5365,0,1753528755,13149.94429762,28101.67599972,53311.4718504 2025-07-26,11:19:17.000,207,11053680,5325,0,1753528756,13149.88367083,25332.770686589996,53311.506786000005 2025-07-26,11:19:18.000,207,11053672,5285,0,1753528757,13149.89714344999,29485.90660869,53311.40896632001 2025-07-26,11:19:19.000,207,11053678,5325,0,1753528758,13149.809571419995,27640.03552515,53311.401979199996 2025-07-26,11:19:20.000,207,11053656,5445,0,1753528759,13149.75568093999,29024.301379769997,53311.39499208 2025-07-26,11:19:21.000,207,11053754,5405,0,1753528760,13149.73547200999,31331.601463979998,53311.42992768001 2025-07-26,11:19:22.000,207,11053697,5165,0,1753528761,13149.70179046,29024.25203586,53311.34608224 2025-07-26,11:19:23.000,207,11053677,4965,0,1753528762,13149.65463628999,31792.931776829995,53311.39499208 2025-07-26,11:19:24.000,207,11053694,6005,0,1753528763,13149.62095474,33638.64073037999,53311.401979199996 2025-07-26,11:19:25.000,207,11053703,5085,0,1753528764,13149.57380056999,27178.27521537,53311.38101784001 2025-07-26,11:19:26.000,207,11053706,5525,0,1753528765,13149.61421842999,35022.93478152,53311.34608224 2025-07-26,11:19:27.000,207,11053692,5405,0,1753528766,13149.55359163999,27178.077839730002,53311.388004960005 2025-07-26,11:19:28.000,207,11053679,5884,0,1753528767,13149.53338270999,22563.49176957,53311.34608224 2025-07-26,11:19:29.000,207,11053699,5765,0,1753528768,13149.51317377999,27639.492742140006,53311.38101784001 2025-07-26,11:19:30.000,207,11053750,4725,0,1753528769,13149.47275591999,26255.16344535,53311.35306936 2025-07-26,11:19:31.000,207,11053651,5845,0,1753528770,13149.466019609994,29946.813973740005,53311.37403072 2025-07-26,11:19:32.000,207,11053707,5884,0,1753528771,13149.452546989989,36868.71422636999,53311.39499208 2025-07-26,11:19:33.000,207,11053754,5485,0,1753528772,13149.466019609994,27639.506840400005,53311.32512088 2025-07-26,11:19:34.000,207,11053720,5525,0,1753528773,13149.398656509999,24870.77775552,53311.3670436 2025-07-26,11:19:35.000,207,11053686,5445,0,1753528774,13149.439074369999,30869.820006809998,53311.36005648001 2025-07-26,11:19:36.000,207,11053656,5445,0,1753528775,13149.378447579998,33177.07779624,53311.31813376 2025-07-26,11:19:37.000,207,11053674,5605,0,1753528776,13149.331293409989,26716.705232099994,53311.3670436 2025-07-26,11:19:38.000,207,11053766,5605,0,1753528777,13149.351502339989,27639.57028257,53311.33210800001 2025-07-26,11:19:39.000,207,11053794,5565,0,1753528778,13149.324557099993,28101.055676279997,53311.36005648001 2025-07-26,11:19:40.000,207,11053701,5044,0,1753528779,13149.344766029993,30869.834105069996,53311.42992768001 2025-07-26,11:19:41.000,207,11053782,5565,0,1753528780,13149.324557099993,34561.4705352,53311.401979199996 2025-07-26,11:19:42.000,207,11053718,5605,0,1753528781,13149.284139239993,29024.047611090005,53311.4718504 2025-07-26,11:19:43.000,207,11053702,5485,0,1753528782,13149.290875549988,28562.463529560002,53311.40896632001 2025-07-26,11:19:44.000,207,11053743,6124,0,1753528783,13149.243721379993,31792.741450319998,53311.436914800004 2025-07-26,11:19:45.000,207,11053691,4925,0,1753528784,13149.250457689988,29946.821022870005,53311.388004960005 2025-07-26,11:19:46.000,207,11053661,5125,0,1753528785,13149.203303519993,26716.662937319998,53311.45088904001 2025-07-26,11:19:47.000,207,11053767,5245,0,1753528786,13149.210039830003,24870.855295949994,53311.42992768001 2025-07-26,11:19:48.000,207,11053728,5525,0,1753528787,13149.223512449993,26716.64178993,53311.46486328 2025-07-26,11:19:49.000,207,11053722,4565,0,1753528788,13149.257193999998,29946.997251120003,53311.506786000005 2025-07-26,11:19:50.000,207,11053708,5405,0,1753528789,13149.189830900003,29024.075807610003,53311.47883752001 2025-07-26,11:19:51.000,207,11053745,5925,0,1753528790,13149.169621970002,29485.589397839998,53311.569670079996 2025-07-26,11:19:52.000,207,11053681,5125,0,1753528791,13149.102258869993,30408.539037869996,53311.48582464 2025-07-26,11:19:53.000,207,11053741,5965,0,1753528792,13149.055104699997,29024.223839340004,53311.555695840005 2025-07-26,11:19:54.000,207,11053726,4845,0,1753528793,13148.981005289992,26255.49475446,53311.57665720001 2025-07-26,11:19:55.000,207,11053681,6084,0,1753528794,13148.940587429992,32716.022399459995,53311.555695840005 2025-07-26,11:19:56.000,207,11053695,5925,0,1753528795,13148.913642189997,29024.40711672,53311.63255416 2025-07-26,11:19:57.000,207,11053773,5965,0,1753528796,13148.792388609996,29947.427248050008,53311.604605680004 2025-07-26,11:19:58.000,207,11053784,5645,0,1753528797,13148.76544337,30870.355740690007,53311.681464 2025-07-26,11:19:59.000,207,11053691,5165,0,1753528798,13148.65766240999,32254.755528780006,53311.63255416 2025-07-26,11:20:00.000,207,11053652,5245,0,1753528799,13148.61724454999,29947.568230649995,53311.65351552 2025-07-26,11:20:01.000,207,11053683,5645,0,1753528800,13148.55661775999,33177.91664271,53311.604605680004 2025-07-26,11:20:02.000,207,11053712,5285,0,1753528801,13148.51619989999,32255.079788760006,53311.63255416 2025-07-26,11:20:03.000,207,11053691,5845,0,1753528802,13148.46230942,27640.451423820006,53311.70941248 2025-07-26,11:20:04.000,207,11053677,6084,0,1753528803,13148.368001079994,29486.400047789997,53311.66050264 2025-07-26,11:20:05.000,207,11053757,5085,0,1753528804,13148.347792149994,26717.642766389996,53311.70941248 2025-07-26,11:20:06.000,207,11053714,5245,0,1753528805,13148.33431952999,27179.170454880004,53311.681464 2025-07-26,11:20:07.000,207,11053718,5525,0,1753528806,13148.246747499994,27179.332584870004,53311.681464 2025-07-26,11:20:08.000,207,11053641,5845,0,1753528807,13148.165911779994,29025.267110579996,53311.70941248 2025-07-26,11:20:09.000,207,11053691,5125,0,1753528808,13148.179384399999,27640.951912050004,53311.69543824001 2025-07-26,11:20:10.000,207,11053643,5884,0,1753528809,13148.152439159989,33178.614506579994,53311.77928368 2025-07-26,11:20:11.000,207,11053663,6084,0,1753528810,13148.118757609998,30871.441306709996,53311.70242536 2025-07-26,11:20:12.000,207,11053715,5725,0,1753528811,13148.064867129993,30871.638682350007,53311.681464 2025-07-26,11:20:13.000,207,11053727,5725,0,1753528812,13148.017712959998,28102.895499210004,53311.71639960001 2025-07-26,11:20:14.000,207,11053713,5325,0,1753528813,13147.916668309997,34102.07168397,53311.70242536 2025-07-26,11:20:15.000,207,11053620,5605,0,1753528814,13147.889723070002,31333.427188650006,53311.75832232 2025-07-26,11:20:16.000,207,11053607,5805,0,1753528815,13147.856041519997,29026.225792259997,53311.681464 2025-07-26,11:20:17.000,207,11053656,5245,0,1753528816,13147.795414729997,28564.90252854,53311.674476880005 2025-07-26,11:20:18.000,207,11053682,5525,0,1753528817,13147.761733179992,27180.587330010007,53311.71639960001 2025-07-26,11:20:19.000,207,11053527,5725,0,1753528818,13147.660688529992,32718.36975975,53311.70941248 2025-07-26,11:20:20.000,207,11053672,5405,0,1753528819,13147.620270669991,32257.025348640003,53311.737360959996 2025-07-26,11:20:21.000,207,11053671,5884,0,1753528820,13147.586589120001,24873.484621440002,53311.73037384 2025-07-26,11:20:22.000,207,11053695,5765,0,1753528821,13147.519226019991,29488.324460279997,53311.71639960001 2025-07-26,11:20:23.000,207,11053675,5845,0,1753528822,13147.46533554,24873.66084969,53311.772296560004 2025-07-26,11:20:24.000,207,11053623,5085,0,1753528823,13147.350818269995,30411.429181169995,53311.70941248 2025-07-26,11:20:25.000,207,11053743,5925,0,1753528824,13147.35755457999,29950.021327890005,53311.76530944001 2025-07-26,11:20:26.000,207,11053708,5405,0,1753528825,13147.3036641,33641.84808453001,53311.73037384 2025-07-26,11:20:27.000,207,11053713,4965,0,1753528826,13147.23630099999,27642.685998030007,53311.65351552 2025-07-26,11:20:28.000,207,11053677,5965,0,1753528827,13147.17567420999,30873.097852260005,53311.73037384 2025-07-26,11:20:29.000,207,11053594,4445,0,1753528828,13147.088102179994,29950.112966579996,53311.66050264 2025-07-26,11:20:30.000,207,11053708,5525,0,1753528829,13147.047684319994,26258.328504720004,53311.70941248 2025-07-26,11:20:31.000,207,11053695,5805,0,1753528830,13146.980321219999,27181.29224301,53311.68845112 2025-07-26,11:20:32.000,207,11053689,5125,0,1753528831,13146.912958119989,25335.392962950005,53311.604605680004 2025-07-26,11:20:33.000,207,11053628,5445,0,1753528832,13146.859067639998,31334.533902060008,53311.555695840005 2025-07-26,11:20:34.000,207,11053626,5884,0,1753528833,13146.838858709998,30411.563114639997,53311.53473448 2025-07-26,11:20:35.000,207,11053699,6084,0,1753528834,13146.818649779998,31334.47045989,53311.57665720001 2025-07-26,11:20:36.000,207,11053733,5805,0,1753528835,13146.717605129998,32257.36370688,53311.569670079996 2025-07-26,11:20:37.000,207,11053680,5445,0,1753528836,13146.690659890002,29027.00119656,53311.4718504 2025-07-26,11:20:38.000,207,11053627,4965,0,1753528837,13146.650242030002,29026.944803520004,53311.42992768001 2025-07-26,11:20:39.000,207,11053593,5884,0,1753528838,13146.603087859992,29949.831001380007,53311.42294056 2025-07-26,11:20:40.000,207,11053665,5845,0,1753528839,13146.569406310002,29026.881361349995,53311.36005648001 2025-07-26,11:20:41.000,207,11053625,5805,0,1753528840,13146.535724759997,30872.801788800003,53311.37403072 2025-07-26,11:20:42.000,207,11053637,5845,0,1753528841,13146.495306899997,30411.274100309995,53311.339095120005 2025-07-26,11:20:43.000,207,11053664,5565,0,1753528842,13146.427943800001,34103.030365650004,53311.32512088 2025-07-26,11:20:44.000,207,11053583,6165,0,1753528843,13146.380789629991,33180.01023432,53311.28319816001 2025-07-26,11:20:45.000,207,11053665,5965,0,1753528844,13146.400998559991,28565.240886779997,53311.24826256 2025-07-26,11:20:46.000,207,11053593,5684,0,1753528845,13146.387525940001,29949.661822259994,53311.24826256 2025-07-26,11:20:47.000,207,11053718,5565,0,1753528846,13146.353844389996,29026.789722660003,53311.18537848 2025-07-26,11:20:48.000,207,11053674,5325,0,1753528847,13146.299953909991,29026.83906657,53311.14345576001 2025-07-26,11:20:49.000,207,11053665,5884,0,1753528848,13146.30669022,28565.417115029995,53311.24127544001 2025-07-26,11:20:50.000,207,11053633,4845,0,1753528849,13146.24606343,29949.866247030004,53311.19236560001 2025-07-26,11:20:51.000,207,11053565,5165,0,1753528850,13146.23932711999,26719.602424530007,53311.19236560001 2025-07-26,11:20:52.000,207,11053650,4605,0,1753528851,13146.12480985,29949.986082239993,53311.14345576001 2025-07-26,11:20:53.000,207,11053646,4325,0,1753528852,13146.131546159995,27642.693047160006,53311.09454592001 2025-07-26,11:20:54.000,207,11053638,4765,0,1753528853,13146.030501509995,28565.68498197,53311.08057168 2025-07-26,11:20:55.000,207,11053639,5884,0,1753528854,13145.93619316999,28104.277128689995,53311.052623200005 2025-07-26,11:20:56.000,207,11053672,5445,0,1753528855,13145.93619316999,26719.926684510006,53311.003713360005 2025-07-26,11:20:57.000,207,11053670,5405,0,1753528856,13145.868830069994,27181.390930830006,53311.03864896 2025-07-26,11:20:58.000,207,11053668,5485,0,1753528857,13145.740840179998,29027.431193490003,53310.99672624001 2025-07-26,11:20:59.000,207,11053671,5205,0,1753528858,13145.693686009989,23951.197599630003,53310.96179064 2025-07-26,11:21:00.000,207,11053746,5485,0,1753528859,13145.619586599998,29950.437226559996,53310.954803520006 2025-07-26,11:21:01.000,207,11053690,5205,0,1753528860,13145.633059219988,33180.827933399996,53310.982752 2025-07-26,11:21:02.000,207,11053665,5925,0,1753528861,13145.579168739998,28566.044487599997,53310.85698384001 2025-07-26,11:21:03.000,207,11053677,5925,0,1753528862,13145.565696119993,28104.467455200007,53310.94781640001 2025-07-26,11:21:04.000,207,11053676,5605,0,1753528863,13145.558959809998,30411.957865920005,53310.9128808 2025-07-26,11:21:05.000,207,11053640,5285,0,1753528864,13145.532014570003,27643.052552790003,53310.836022480005 2025-07-26,11:21:06.000,207,11053665,5725,0,1753528865,13145.525278259993,29027.558077830006,53310.82903536001 2025-07-26,11:21:07.000,207,11053744,5365,0,1753528866,13145.525278259993,25335.717222930005,53310.766151280004 2025-07-26,11:21:08.000,207,11053671,5965,0,1753528867,13145.572432429988,25335.738370320003,53310.72422856 2025-07-26,11:21:09.000,207,11053717,4885,0,1753528868,13145.565696119993,30411.929669400008,53310.71025432001 2025-07-26,11:21:10.000,207,11053776,5125,0,1753528869,13145.626322909993,27643.144191479994,53310.7032672 2025-07-26,11:21:11.000,207,11053673,5125,0,1753528870,13145.612850289988,28104.587290409996,53310.68929296001 2025-07-26,11:21:12.000,207,11053750,5325,0,1753528871,13145.619586599998,28104.55909389,53310.75217704 2025-07-26,11:21:13.000,207,11053677,5845,0,1753528872,13145.626322909993,34103.78462255999,53310.73820280001 2025-07-26,11:21:14.000,207,11053771,5125,0,1753528873,13145.680213389998,24874.267074870004,53310.72422856 2025-07-26,11:21:15.000,207,11053742,5325,0,1753528874,13145.653268149988,27181.63060125,53310.731215679996 2025-07-26,11:21:16.000,207,11053755,5884,0,1753528875,13145.646531839993,30412.035406349998,53310.65435736 2025-07-26,11:21:17.000,207,11053749,5925,0,1753528876,13145.646531839993,34565.32640931,53310.69628008 2025-07-26,11:21:18.000,207,11053648,5365,0,1753528877,13145.626322909993,28104.763518659995,53310.633396 2025-07-26,11:21:19.000,207,11053701,5884,0,1753528878,13145.646531839993,27643.271075819997,53310.65435736 2025-07-26,11:21:20.000,207,11053777,6005,0,1753528879,13145.639795529998,30412.232781989995,53310.65435736 2025-07-26,11:21:21.000,207,11053703,5725,0,1753528880,13145.666740769993,32719.687947059996,53310.61243464001 2025-07-26,11:21:22.000,207,11053759,5645,0,1753528881,13145.585905049993,34104.27806166001,53310.633396 2025-07-26,11:21:23.000,207,11053637,5805,0,1753528882,13145.579168739998,24874.675924409996,53310.598460400004 2025-07-26,11:21:24.000,207,11053711,6324,0,1753528883,13145.579168739998,30412.542943709996,53310.57749904 2025-07-26,11:21:25.000,207,11053686,5445,0,1753528884,13145.552223500003,25797.815890950005,53310.54256344001 2025-07-26,11:21:26.000,207,11053687,5884,0,1753528885,13145.498333019998,32258.68189419,53310.50762784 2025-07-26,11:21:27.000,207,11053701,5884,0,1753528886,13145.565696119993,29028.41102256,53310.53557632 2025-07-26,11:21:28.000,207,11053699,5884,0,1753528887,13145.478124089997,31335.88733502,53310.51461496 2025-07-26,11:21:29.000,207,11053682,5645,0,1753528888,13145.424233609992,34104.87018858,53310.47967936 2025-07-26,11:21:30.000,207,11053714,5525,0,1753528889,13145.390552060002,29951.699020829998,53310.53557632 2025-07-26,11:21:31.000,207,11053769,5765,0,1753528890,13145.329925270002,29028.75642993,53310.458718 2025-07-26,11:21:32.000,207,11053542,4765,0,1753528891,13145.302980029992,29028.73528254,53310.3888468 2025-07-26,11:21:33.000,207,11053731,5845,0,1753528892,13145.302980029992,28567.341527519995,53310.40980816 2025-07-26,11:21:34.000,207,11053682,5845,0,1753528893,13145.282771099992,27644.413034879995,53310.381859680005 2025-07-26,11:21:35.000,207,11053741,5044,0,1753528894,13145.309716340002,26721.44224746,53310.35391120001 2025-07-26,11:21:36.000,207,11053702,5405,0,1753528895,13145.276034789997,30874.90947867,53310.34692408 2025-07-26,11:21:37.000,207,11053635,5765,0,1753528896,13145.249089550001,32259.30926676,53310.332949840005 2025-07-26,11:21:38.000,207,11053709,5925,0,1753528897,13145.249089550001,26721.505689629994,53310.29102712 2025-07-26,11:21:39.000,207,11053670,5285,0,1753528898,13145.235616929996,33643.82889006,53310.33993696 2025-07-26,11:21:40.000,207,11053678,5325,0,1753528899,13145.201935379991,30413.360642789994,53310.27006576 2025-07-26,11:21:41.000,207,11053614,4365,0,1753528900,13145.262562169992,24875.58526218,53310.29102712 2025-07-26,11:21:42.000,207,11053687,5405,0,1753528901,13145.302980029992,29951.9739369,53310.22814304001 2025-07-26,11:21:43.000,207,11053722,5245,0,1753528902,13145.323188959992,30874.944724319997,53310.18622032001 2025-07-26,11:21:44.000,207,11053667,5884,0,1753528903,13145.336661579997,27644.603361390007,53310.22814304001 2025-07-26,11:21:45.000,207,11053584,5365,0,1753528904,13145.370343130002,31797.978953910002,53310.165258960005 2025-07-26,11:21:46.000,207,11053715,5845,0,1753528905,13145.390552060002,33643.955774400005,53310.1442976 2025-07-26,11:21:47.000,207,11053763,5645,0,1753528906,13145.430969920002,31798.105838250005,53310.165258960005 2025-07-26,11:21:48.000,207,11053721,5884,0,1753528907,13145.404024679992,31336.55700237,53310.1442976 2025-07-26,11:21:49.000,207,11053711,5965,0,1753528908,13145.410760990002,29952.114919500003,53310.13032336 2025-07-26,11:21:50.000,207,11053704,5405,0,1753528909,13145.471387780002,27644.631557910005,53310.095387760004 2025-07-26,11:21:51.000,207,11053676,4565,0,1753528910,13145.505069329993,26721.75240918,53310.1442976 2025-07-26,11:21:52.000,207,11053703,5805,0,1753528911,13145.498333019998,27183.23780289,53310.22115592 2025-07-26,11:21:53.000,207,11053756,4725,0,1753528912,13145.518541949998,26260.203573299994,53310.165258960005 2025-07-26,11:21:54.000,207,11053693,6124,0,1753528913,13145.538750879998,33182.484478950006,53310.165258960005 2025-07-26,11:21:55.000,207,11053690,5525,0,1753528914,13145.592641359988,32259.563035440005,53310.263078640004 2025-07-26,11:21:56.000,207,11053708,5405,0,1753528915,13145.558959809998,28567.651689239996,53310.22814304001 2025-07-26,11:21:57.000,207,11053755,5125,0,1753528916,13145.579168739998,30875.07160866,53310.20718168001 2025-07-26,11:21:58.000,207,11053675,5925,0,1753528917,13145.626322909993,30413.550969300006,53310.22814304001 2025-07-26,11:21:59.000,207,11053715,6005,0,1753528918,13145.619586599998,31798.00715043,53310.19320744 2025-07-26,11:22:00.000,207,11053716,5365,0,1753528919,13145.599377669998,29952.100821240005,53310.20019456 2025-07-26,11:22:01.000,207,11053676,4725,0,1753528920,13145.592641359988,32259.45024936,53310.18622032001 2025-07-26,11:22:02.000,207,11053681,5845,0,1753528921,13145.626322909993,31336.437167159995,53310.15827184001 2025-07-26,11:22:03.000,207,11053640,4485,0,1753528922,13145.693686009989,29952.051477329995,53310.116349120006 2025-07-26,11:22:04.000,207,11053641,6165,0,1753528923,13145.666740769993,27644.638607040004,53310.06045216001 2025-07-26,11:22:05.000,207,11053625,4965,0,1753528924,13145.727367559994,29490.53083797,53310.13032336 2025-07-26,11:22:06.000,207,11053670,5365,0,1753528925,13145.821675899999,31336.38077412,53310.19320744 2025-07-26,11:22:07.000,207,11053735,5884,0,1753528926,13145.862093759999,28106.081705970006,53310.13731048001 2025-07-26,11:22:08.000,207,11053683,5845,0,1753528927,13145.89577530999,28106.053509449994,53310.13731048001 2025-07-26,11:22:09.000,207,11053672,5365,0,1753528928,13145.949665789994,27183.033378120002,53310.1442976 2025-07-26,11:22:10.000,207,11053715,4885,0,1753528929,13145.93619316999,29028.876265140003,53310.12333624 2025-07-26,11:22:11.000,207,11053642,4885,0,1753528930,13145.98334734,31797.760430880007,53310.12333624 2025-07-26,11:22:12.000,207,11053669,5884,0,1753528931,13146.050710439995,32720.639579609997,53310.15128472 2025-07-26,11:22:13.000,207,11053670,5605,0,1753528932,13146.06418306,31336.134054569993,53310.095387760004 2025-07-26,11:22:14.000,207,11053737,6084,0,1753528933,13146.13828246999,36873.83894387999,53310.06743928001 2025-07-26,11:22:15.000,207,11053662,5325,0,1753528934,13146.131546159995,26259.583249860007,53310.046477920005 2025-07-26,11:22:16.000,207,11053709,5845,0,1753528935,13146.2258545,30412.96589151,53310.0744264 2025-07-26,11:22:17.000,207,11053740,5445,0,1753528936,13146.25953604999,27644.018283600002,53310.06045216001 2025-07-26,11:22:18.000,207,11053756,5605,0,1753528937,13146.313426529996,31335.72520503,53310.03949080001 2025-07-26,11:22:19.000,207,11053683,5205,0,1753528938,13146.299953909991,26259.414070740007,53310.0045552 2025-07-26,11:22:20.000,207,11053658,5405,0,1753528939,13146.320162839991,30412.66277892,53310.03250368 2025-07-26,11:22:21.000,207,11053680,5405,0,1753528940,13146.400998559991,27643.778613179995,53309.99058096001 2025-07-26,11:22:22.000,207,11053700,5445,0,1753528941,13146.461625349992,33642.947748809995,53310.05346504 2025-07-26,11:22:23.000,207,11053719,5005,0,1753528942,13146.427943800001,32719.885322700007,53310.02551656 2025-07-26,11:22:24.000,207,11053734,5565,0,1753528943,13146.427943800001,27182.201580780005,53310.095387760004 2025-07-26,11:22:25.000,207,11053682,5325,0,1753528944,13146.461625349992,28566.50268105,53310.08141352 2025-07-26,11:22:26.000,207,11053698,5605,0,1753528945,13146.461625349992,27181.983057749996,53310.03949080001 2025-07-26,11:22:27.000,207,11053718,5445,0,1753528946,13146.448152730001,29489.24084718,53310.08840064001 2025-07-26,11:22:28.000,207,11053722,5485,0,1753528947,13146.374053319996,30412.19048721,53310.10936200001 2025-07-26,11:22:29.000,207,11053650,4525,0,1753528948,13146.360580699991,31796.491587480006,53310.03250368 2025-07-26,11:22:30.000,207,11053700,5485,0,1753528949,13146.320162839991,26258.631617310006,53310.03250368 2025-07-26,11:22:31.000,207,11053698,5405,0,1753528950,13146.24606343,31334.837014649995,53309.99058096001 2025-07-26,11:22:32.000,207,11053683,5925,0,1753528951,13146.21911818999,24874.041502709995,53310.0744264 2025-07-26,11:22:33.000,207,11053731,4845,0,1753528952,13146.20564557,29950.134113969994,53310.046477920005 2025-07-26,11:22:34.000,207,11053546,4805,0,1753528953,13146.151755089995,28565.706129359998,53309.997568080005 2025-07-26,11:22:35.000,207,11053726,5405,0,1753528954,13146.14501878,27181.165358669998,53310.06743928001 2025-07-26,11:22:36.000,207,11053720,5605,0,1753528955,13146.14501878,34103.2065939,53310.03250368 2025-07-26,11:22:37.000,207,11053737,6005,0,1753528956,13146.12480985,29949.90149268,53310.0744264 2025-07-26,11:22:38.000,207,11053771,5725,0,1753528957,13146.13828246999,30872.82293619,53310.01852944001 2025-07-26,11:22:39.000,207,11053766,5445,0,1753528958,13146.16522771,28103.91762306,53310.03949080001 2025-07-26,11:22:40.000,207,11053770,5485,0,1753528959,13146.16522771,30411.267051179995,53310.05346504 2025-07-26,11:22:41.000,207,11053718,5605,0,1753528960,13146.252799739996,32718.630577560005,53310.02551656 2025-07-26,11:22:42.000,207,11053715,6005,0,1753528961,13146.21911818999,29949.774608339998,53310.046477920005 2025-07-26,11:22:43.000,207,11053703,6084,0,1753528962,13146.232590809996,31795.6033971,53310.08840064001 2025-07-26,11:22:44.000,207,11053741,6165,0,1753528963,13146.232590809996,29949.781657469997,53309.99058096001 2025-07-26,11:22:45.000,207,11053742,5605,0,1753528964,13146.25953604999,29026.796771790003,53310.06743928001 2025-07-26,11:22:46.000,207,11053639,6124,0,1753528965,13146.212381879996,30411.260002049996,53310.03949080001 2025-07-26,11:22:47.000,207,11053719,5044,0,1753528966,13146.212381879996,30872.69605185,53310.03949080001 2025-07-26,11:22:48.000,207,11053638,5605,0,1753528967,13146.14501878,31795.680937530007,53310.10237488 2025-07-26,11:22:49.000,207,11053764,5245,0,1753528968,13146.111337229995,31795.702084920005,53310.095387760004 2025-07-26,11:22:50.000,207,11053793,5765,0,1753528969,13146.10460092,28565.318427210004,53310.02551656 2025-07-26,11:22:51.000,207,11053734,4605,0,1753528970,13146.11807353999,29949.781657469997,53310.046477920005 2025-07-26,11:22:52.000,207,11053728,5365,0,1753528971,13146.17870032999,29488.338558539996,53310.0744264 2025-07-26,11:22:53.000,207,11053739,4765,0,1753528972,13146.10460092,26719.50373671,53310.095387760004 2025-07-26,11:22:54.000,207,11053774,4645,0,1753528973,13146.11807353999,32257.102889069996,53310.08141352 2025-07-26,11:22:55.000,207,11053672,4885,0,1753528974,13146.14501878,33180.094823880005,53310.0744264 2025-07-26,11:22:56.000,207,11053721,5884,0,1753528975,13146.11807353999,34564.53690675,53310.095387760004 2025-07-26,11:22:57.000,207,11053683,5125,0,1753528976,13146.12480985,30411.260002049996,53310.01852944001 2025-07-26,11:22:58.000,207,11053687,5765,0,1753528977,13146.14501878,31334.244887730005,53310.06743928001 2025-07-26,11:22:59.000,207,11053701,6245,0,1753528978,13146.192172949995,25335.061653840006,53310.06743928001 2025-07-26,11:23:00.000,207,11053694,5365,0,1753528979,13146.17870032999,31795.666839269994,53310.116349120006 2025-07-26,11:23:01.000,207,11053707,5205,0,1753528980,13146.21911818999,28565.35367286,53310.10237488 2025-07-26,11:23:02.000,207,11053701,5165,0,1753528981,13146.2258545,25335.033457319994,53310.08141352 2025-07-26,11:23:03.000,207,11053697,5725,0,1753528982,13146.273008669996,25796.5822932,53310.13032336 2025-07-26,11:23:05.000,207,11053708,4805,0,1753528984,13146.30669022,33180.249904740005,53310.19320744 2025-07-26,11:23:06.000,207,11053712,5605,0,1753528985,13146.299953909991,32257.356657750002,53310.1792332 2025-07-26,11:23:07.000,207,11053665,5765,0,1753528986,13146.32689915,31334.46341076,53310.20718168001 2025-07-26,11:23:08.000,207,11053662,5165,0,1753528987,13146.320162839991,33180.46842777,53310.13731048001 2025-07-26,11:23:09.000,207,11053675,5925,0,1753528988,13146.293217599996,27642.735341940002,53310.214168800005 2025-07-26,11:23:10.000,207,11053739,5805,0,1753528989,13146.23932711999,31796.117983589997,53310.20718168001 2025-07-26,11:23:11.000,207,11053704,4405,0,1753528990,13146.212381879996,28104.291226949994,53310.23513016001 2025-07-26,11:23:12.000,207,11053653,5645,0,1753528991,13146.192172949995,29950.253949179998,53310.23513016001 2025-07-26,11:23:13.000,207,11053692,5365,0,1753528992,13146.17870032999,31334.77357248,53310.284040000006 2025-07-26,11:23:14.000,207,11053718,5365,0,1753528993,13146.19890925999,31796.378801400002,53310.20019456 2025-07-26,11:23:15.000,207,11053646,5805,0,1753528994,13146.131546159995,30873.393915720007,53310.332949840005 2025-07-26,11:23:16.000,207,11053655,5805,0,1753528995,13146.14501878,33642.36972015,53310.33993696 2025-07-26,11:23:17.000,207,11053715,5725,0,1753528996,13146.111337229995,26720.265042750005,53310.27705288001 2025-07-26,11:23:18.000,207,11053699,5925,0,1753528997,13146.05744674999,32719.47647316,53310.23513016001 2025-07-26,11:23:19.000,207,11053666,5445,0,1753528998,13146.06418306,31335.062586810003,53310.35391120001 2025-07-26,11:23:20.000,207,11053694,5485,0,1753528999,13146.08439199,32257.991079450003,53310.36089832 2025-07-26,11:23:21.000,207,11053754,4645,0,1753529000,13146.06418306,31335.126028979997,53310.332949840005 2025-07-26,11:23:22.000,207,11053716,5405,0,1753529001,13146.04397413,24874.429204860004,53310.42378240001 2025-07-26,11:23:23.000,207,11053686,5445,0,1753529002,13146.0237652,30412.148192430002,53310.41679528 2025-07-26,11:23:24.000,207,11053650,5245,0,1753529003,13146.01702888999,31335.09783246,53310.36089832 2025-07-26,11:23:25.000,207,11053767,6565,0,1753529004,13145.97661102999,29950.648700460006,53310.44474376001 2025-07-26,11:23:26.000,207,11053715,6084,0,1753529005,13145.929456859994,32258.110914660007,53310.40282104001 2025-07-26,11:23:27.000,207,11053699,6124,0,1753529006,13145.91598423999,28566.354649319997,53310.42378240001 2025-07-26,11:23:28.000,207,11053719,6005,0,1753529007,13145.89577530999,27181.856173410008,53310.36089832 2025-07-26,11:23:29.000,207,11053738,5525,0,1753529008,13145.87556637999,31796.752405289997,53310.430769520004 2025-07-26,11:23:30.000,207,11053676,5605,0,1753529009,13145.868830069994,31335.203569410005,53310.37487256001 2025-07-26,11:23:31.000,207,11053718,5605,0,1753529010,13145.841884829999,29027.896436070005,53310.43775664 2025-07-26,11:23:32.000,207,11053713,5965,0,1753529011,13145.794730659989,28104.960894300006,53310.40980816 2025-07-26,11:23:33.000,207,11053697,5005,0,1753529012,13145.787994349994,29950.902469139997,53310.42378240001 2025-07-26,11:23:34.000,207,11053708,5165,0,1753529013,13145.767785419994,29028.016271279994,53310.451730880006 2025-07-26,11:23:35.000,207,11053724,5765,0,1753529014,13145.761049109999,27182.159285999995,53310.48666648 2025-07-26,11:23:36.000,207,11053704,5565,0,1753529015,13145.720631249998,34565.869192319995,53310.47967936 2025-07-26,11:23:37.000,207,11053729,6005,0,1753529016,13145.686949699993,29489.614451069996,53310.5285892 2025-07-26,11:23:38.000,207,11053701,6084,0,1753529017,13145.653268149988,29489.607401939997,53310.47269224001 2025-07-26,11:23:39.000,207,11053730,5485,0,1753529018,13145.633059219988,30412.521796319998,53310.500640720005 2025-07-26,11:23:40.000,207,11053671,5165,0,1753529019,13145.646531839993,27182.314366859995,53310.500640720005 2025-07-26,11:23:41.000,207,11053770,5485,0,1753529020,13145.606113979993,29951.233778249996,53310.47967936 2025-07-26,11:23:42.000,207,11053677,6205,0,1753529021,13145.572432429988,29028.298236479997,53310.50762784 2025-07-26,11:23:43.000,207,11053668,5765,0,1753529022,13145.511805640002,24413.47954503,53310.46570512 2025-07-26,11:23:44.000,207,11053735,6045,0,1753529023,13145.491596710002,26259.414070740007,53310.54256344001 2025-07-26,11:23:45.000,207,11053653,6245,0,1753529024,13145.451178850002,29951.3395152,53310.54256344001 2025-07-26,11:23:46.000,207,11053735,5925,0,1753529025,13145.404024679992,27643.983037950005,53310.57749904 2025-07-26,11:23:47.000,207,11053690,5285,0,1753529026,13145.404024679992,29951.438203020007,53310.5285892 2025-07-26,11:23:48.000,207,11053677,5165,0,1753529027,13145.343397889992,34104.79969728,53310.46570512 2025-07-26,11:23:49.000,207,11053705,6084,0,1753529028,13145.329925270002,33643.36364748,53310.53557632 2025-07-26,11:23:50.000,207,11053691,5765,0,1753529029,13145.269298480001,26721.146183999997,53310.549550560005 2025-07-26,11:23:51.000,207,11053679,4845,0,1753529030,13145.215407999996,28567.066611450005,53310.50762784 2025-07-26,11:23:52.000,207,11053687,5925,0,1753529031,13145.161517519991,28105.595316000006,53310.51461496 2025-07-26,11:23:53.000,207,11053724,5365,0,1753529032,13145.08741811,29028.6083982,53310.44474376001 2025-07-26,11:23:54.000,207,11053712,5245,0,1753529033,13145.04026393999,28105.715151209995,53310.52160208001 2025-07-26,11:23:55.000,207,11053680,4805,0,1753529034,13144.96616453,32720.547940920005,53310.43775664 2025-07-26,11:23:56.000,207,11053720,5325,0,1753529035,13144.89880142999,28567.256937960003,53310.51461496 2025-07-26,11:23:57.000,207,11053692,5405,0,1753529036,13144.90553774,28567.28513448,53310.458718 2025-07-26,11:23:58.000,207,11053627,6005,0,1753529037,13144.85838356999,30413.332446269997,53310.47269224001 2025-07-26,11:23:59.000,207,11053752,4485,0,1753529038,13144.82470202,28105.898428589993,53310.43775664 2025-07-26,11:24:00.000,207,11053633,6084,0,1753529039,13144.81796570999,28106.032362059996,53310.430769520004 2025-07-26,11:24:01.000,207,11053751,5645,0,1753529040,13144.78428416,29029.031346000003,53310.458718 2025-07-26,11:24:02.000,207,11053712,4485,0,1753529041,13144.78428416,33643.906430489995,53310.451730880006 2025-07-26,11:24:03.000,207,11053737,5285,0,1753529042,13144.75733891999,28567.524804900007,53310.43775664 2025-07-26,11:24:04.000,207,11053656,5565,0,1753529043,13144.72365737,28106.011214669998,53310.40980816 2025-07-26,11:24:06.000,207,11053757,6084,0,1753529045,13144.70344844,33643.807742670004,53310.395833919996 2025-07-26,11:24:07.000,207,11053701,4965,0,1753529046,13144.689975819994,30874.944724319997,53310.332949840005 2025-07-26,11:24:08.000,207,11053713,5565,0,1753529047,13144.67650319999,28567.46136273,53310.40282104001 2025-07-26,11:24:09.000,207,11053663,4885,0,1753529048,13144.622612719999,27183.005181600005,53310.36089832 2025-07-26,11:24:10.000,207,11053726,4285,0,1753529049,13144.582194859999,31797.85206957,53310.332949840005 2025-07-26,11:24:11.000,207,11053743,5805,0,1753529050,13144.575458549989,29028.967903829995,53310.36089832 2025-07-26,11:24:12.000,207,11053694,5365,0,1753529051,13144.501359139998,27182.991083340006,53310.30500136001 2025-07-26,11:24:13.000,207,11053668,5405,0,1753529052,13144.460941279998,31797.781578270005,53310.3189756 2025-07-26,11:24:14.000,207,11053679,5805,0,1753529053,13144.467677589993,29951.748364740008,53310.263078640004 2025-07-26,11:24:15.000,207,11053710,5245,0,1753529054,13144.447468659993,25798.400968739996,53310.20718168001 2025-07-26,11:24:16.000,207,11053700,5684,0,1753529055,13144.407050799993,28105.729249469994,53310.25609152001 2025-07-26,11:24:17.000,207,11053749,5884,0,1753529056,13144.400314489998,32259.104841990003,53310.22814304001 2025-07-26,11:24:18.000,207,11053658,5205,0,1753529057,13144.393578179988,27644.236806629997,53310.25609152001 2025-07-26,11:24:19.000,207,11053704,5445,0,1753529058,13144.346424009993,29951.635578660003,53310.22115592 2025-07-26,11:24:20.000,207,11053737,5925,0,1753529059,13144.339687699998,25336.753445039998,53310.20019456 2025-07-26,11:24:21.000,207,11053711,5725,0,1753529060,13144.306006149993,29490.114939299994,53310.165258960005 2025-07-26,11:24:22.000,207,11053681,5884,0,1753529061,13144.312742460002,29951.50869432,53310.13731048001 2025-07-26,11:24:23.000,207,11053726,4405,0,1753529062,13144.332951390003,27644.074676639997,53310.06045216001 2025-07-26,11:24:24.000,207,11053736,5405,0,1753529063,13144.319478769998,23952.163330440002,53310.06743928001 2025-07-26,11:24:25.000,207,11053768,4605,0,1753529064,13144.312742460002,32258.83697505,53310.0744264 2025-07-26,11:24:26.000,207,11053715,6165,0,1753529065,13144.319478769998,29951.381809979997,53310.06743928001 2025-07-26,11:24:27.000,207,11053662,5285,0,1753529066,13144.292533530002,27643.842055350004,53310.046477920005 2025-07-26,11:24:28.000,207,11053704,4525,0,1753529067,13144.258851979997,35027.551961670004,53310.046477920005 2025-07-26,11:24:29.000,207,11053737,5884,0,1753529068,13144.204961499992,26259.32948118,53309.934684 2025-07-26,11:24:30.000,207,11053677,4885,0,1753529069,13144.225170429992,37334.795652839995,53309.927696880004 2025-07-26,11:24:31.000,207,11053707,6005,0,1753529070,13144.218434119997,34565.876241449994,53309.934684 2025-07-26,11:24:32.000,207,11053711,5845,0,1753529071,13144.191488880002,29028.10086084,53309.92070976001 2025-07-26,11:24:33.000,207,11053686,5765,0,1753529072,13144.164543639992,30873.901453080005,53309.934684 2025-07-26,11:24:34.000,207,11053676,5445,0,1753529073,13144.103916849992,26259.068663369995,53309.829877200005 2025-07-26,11:24:35.000,207,11053627,5085,0,1753529074,13144.043290059992,33181.25793033,53309.80891584 2025-07-26,11:24:36.000,207,11053669,6124,0,1753529075,13144.023081129992,27643.39796016,53309.75301888001 2025-07-26,11:24:37.000,207,11053675,4965,0,1753529076,13143.935509099996,31335.126028979997,53309.74603176 2025-07-26,11:24:38.000,207,11053765,4965,0,1753529077,13143.895091239996,27643.341567120005,53309.73904464 2025-07-26,11:24:39.000,207,11053638,4605,0,1753529078,13143.84793707,31335.0837342,53309.69712192 2025-07-26,11:24:40.000,207,11053763,4965,0,1753529079,13143.773837659995,31796.484538350007,53309.60628936001 2025-07-26,11:24:41.000,207,11053660,5525,0,1753529080,13143.76710135,29950.620503939994,53309.62725072 2025-07-26,11:24:42.000,207,11053764,5525,0,1753529081,13143.713210869995,28566.17137194,53309.57135376 2025-07-26,11:24:43.000,207,11053686,5405,0,1753529082,13143.672793009995,27643.059601920002,53309.5503924 2025-07-26,11:24:44.000,207,11053656,4685,0,1753529083,13143.612166219995,30411.8591781,53309.494495440005 2025-07-26,11:24:45.000,207,11053651,5765,0,1753529084,13143.54480312,28565.99514369,53309.45955984 2025-07-26,11:24:46.000,207,11053810,5605,0,1753529085,13143.52459419,28104.446307809994,53309.38270152 2025-07-26,11:24:47.000,207,11053773,5125,0,1753529086,13143.470703709994,28565.783669790006,53309.41763712001 2025-07-26,11:24:48.000,207,11053739,5245,0,1753529087,13143.470703709994,29488.691015040007,53309.36872728001 2025-07-26,11:24:49.000,207,11053667,6165,0,1753529088,13143.48417633,25796.800816229996,53309.31283032 2025-07-26,11:24:50.000,207,11053682,5325,0,1753529089,13143.450494779994,27181.249948230005,53309.208023520005 2025-07-26,11:24:51.000,207,11053766,4685,0,1753529090,13143.47744001999,30411.485574210004,53309.24295912 2025-07-26,11:24:52.000,207,11053688,4565,0,1753529091,13143.470703709994,29026.97300004,53309.11719096 2025-07-26,11:24:53.000,207,11053656,4605,0,1753529092,13143.443758469999,27642.488622389996,53309.14513944 2025-07-26,11:24:54.000,207,11053634,5525,0,1753529093,13143.48417633,29488.331509409996,53309.13116520001 2025-07-26,11:24:55.000,207,11053758,4605,0,1753529094,13143.450494779994,30411.295247700007,53309.13815232 2025-07-26,11:24:56.000,207,11053645,5965,0,1753529095,13143.430285849994,32257.194527760003,53309.07526824 2025-07-26,11:24:57.000,207,11053670,5525,0,1753529096,13143.423549539999,32257.159282110006,53309.05430688001 2025-07-26,11:24:58.000,207,11053666,5605,0,1753529097,13143.403340609999,29488.2821655,53309.06828112 2025-07-26,11:24:59.000,207,11053711,6005,0,1753529098,13143.349450129994,27180.897491730007,53309.01238416001 2025-07-26,11:25:00.000,207,11053686,5605,0,1753529099,13143.356186439989,32718.609430170007,53309.040332640005 2025-07-26,11:25:01.000,207,11053649,6005,0,1753529100,13143.329241199994,26719.35570498,53308.94950008 2025-07-26,11:25:02.000,207,11053676,5245,0,1753529101,13143.295559649989,30872.604413160007,53308.88661600001 2025-07-26,11:25:03.000,207,11053620,5445,0,1753529102,13143.261878099998,30411.161314230005,53308.87962888 2025-07-26,11:25:04.000,207,11053748,5245,0,1753529103,13143.282087029998,28565.240886779997,53308.872641760005 2025-07-26,11:25:05.000,207,11053709,5805,0,1753529104,13143.187778689993,32718.602381040007,53308.81674480001 2025-07-26,11:25:07.000,207,11053600,5684,0,1753529106,13143.086734039993,32257.145183850007,53308.76783496001 2025-07-26,11:25:08.000,207,11053704,5445,0,1753529107,13143.100206659998,30872.703100979998,53308.69796376001 2025-07-26,11:25:09.000,207,11053742,5405,0,1753529108,13143.046316179993,28565.410065899996,53308.73289936 2025-07-26,11:25:10.000,207,11053669,6045,0,1753529109,13143.079997729998,27642.481573259996,53308.60014408001 2025-07-26,11:25:11.000,207,11053659,5965,0,1753529110,13143.073261420002,28565.501704590002,53308.62110544 2025-07-26,11:25:12.000,207,11053727,5925,0,1753529111,13143.073261420002,31795.885362300003,53308.67001528 2025-07-26,11:25:13.000,207,11053621,5805,0,1753529112,13143.079997729998,33641.84103539999,53308.62809256001 2025-07-26,11:25:14.000,207,11053651,5765,0,1753529113,13143.066525109993,29488.59232722,53308.607131200006 2025-07-26,11:25:15.000,207,11053741,6084,0,1753529114,13143.026107249992,29027.360702189995,53308.56520848 2025-07-26,11:25:16.000,207,11053695,5845,0,1753529115,13143.053052490002,25797.05458491,53308.56520848 2025-07-26,11:25:17.000,207,11053694,5485,0,1753529116,13143.019370939997,28566.079733249993,53308.5721956 2025-07-26,11:25:18.000,207,11053697,5725,0,1753529117,13143.073261420002,35949.78963956999,53308.55822136001 2025-07-26,11:25:19.000,207,11053703,5845,0,1753529118,13143.039579869997,29950.655749590005,53308.48136304001 2025-07-26,11:25:20.000,207,11053638,5245,0,1753529119,13143.019370939997,28566.31940367,53308.53027288001 2025-07-26,11:25:21.000,207,11053732,5325,0,1753529120,13143.005898319992,29489.360682390005,53308.46040168001 2025-07-26,11:25:22.000,207,11053654,5565,0,1753529121,13142.978953079997,31796.8722405,53308.3975176 2025-07-26,11:25:23.000,207,11053634,5245,0,1753529122,13142.918326289997,30874.028337419993,53308.488350160005 2025-07-26,11:25:24.000,207,11053707,5965,0,1753529123,13142.891381050002,27643.694023620003,53308.37655624 2025-07-26,11:25:25.000,207,11053633,6045,0,1753529124,13142.817281639997,29951.17738521,53308.418478960004 2025-07-26,11:25:26.000,207,11053643,6005,0,1753529125,13142.810545330001,29489.804777579993,53308.34162064001 2025-07-26,11:25:27.000,207,11053743,6205,0,1753529126,13142.803809019992,29489.931661919996,53308.37655624 2025-07-26,11:25:28.000,207,11053694,5405,0,1753529127,13142.749918540001,29489.988054960006,53308.34860776 2025-07-26,11:25:29.000,207,11053703,5845,0,1753529128,13142.729709610001,29951.614431270005,53308.34860776 2025-07-26,11:25:30.000,207,11053699,5925,0,1753529129,13142.682555439991,28567.214643180007,53308.28572368 2025-07-26,11:25:31.000,207,11053694,5325,0,1753529130,13142.642137579991,27644.398936619997,53308.23681384 2025-07-26,11:25:32.000,207,11053741,5765,0,1753529131,13142.62192864999,31797.781578270005,53308.27873656 2025-07-26,11:25:33.000,207,11053639,5884,0,1753529132,13142.5882471,27644.554017479997,53308.22283960001 2025-07-26,11:25:34.000,207,11053722,5445,0,1753529133,13142.56803817,34566.91246356,53308.22982672 2025-07-26,11:25:35.000,207,11053631,5765,0,1753529134,13142.60171971999,27183.265999409996,53308.33463352 2025-07-26,11:25:36.000,207,11053678,5285,0,1753529135,13142.554565549995,26721.90749004,53308.250788080004 2025-07-26,11:25:37.000,207,11053646,5285,0,1753529136,13142.54109292999,30875.283082559996,53308.22283960001 2025-07-26,11:25:38.000,207,11053688,5365,0,1753529137,13142.52762031,30413.94572058,53308.13899416 2025-07-26,11:25:39.000,207,11053688,5565,0,1753529138,13142.52088399999,30414.002113619994,53308.13200704 2025-07-26,11:25:40.000,207,11053700,5405,0,1753529139,13142.50067506999,27645.1461444,53308.17392976001 2025-07-26,11:25:41.000,207,11053743,5925,0,1753529140,13142.514147689995,30875.691932100002,53308.187904 2025-07-26,11:25:42.000,207,11053713,5805,0,1753529141,13142.50741138,27183.752389379995,53308.11104568 2025-07-26,11:25:43.000,207,11053703,5884,0,1753529142,13142.493938759995,30875.614391669995,53308.152968400005 2025-07-26,11:25:44.000,207,11053751,5884,0,1753529143,13142.514147689995,29029.778553779994,53308.04816160001 2025-07-26,11:25:45.000,207,11053712,5605,0,1753529144,13142.56803817,35490.602262240005,53308.06213584 2025-07-26,11:25:46.000,207,11053726,5405,0,1753529145,13142.655610199996,29952.749341200004,53308.1180328 2025-07-26,11:25:47.000,207,11053684,5525,0,1753529146,13142.756654849996,31337.212571459997,53308.09707144001 2025-07-26,11:25:48.000,207,11053656,5405,0,1753529147,13142.790336400001,31337.247817109994,53308.05514872001 2025-07-26,11:25:49.000,207,11053653,5965,0,1753529148,13142.884644739992,28568.377749630003,53308.09707144001 2025-07-26,11:25:50.000,207,11053601,5805,0,1753529149,13142.911589980002,30875.818816440005,53308.104058560006 2025-07-26,11:25:51.000,207,11053655,6005,0,1753529150,13142.958744149997,28106.871208530007,53308.104058560006 2025-07-26,11:25:52.000,207,11053686,5245,0,1753529151,13143.019370939997,32721.774489539996,53308.013226 2025-07-26,11:25:53.000,207,11053694,5445,0,1753529152,13143.194514999988,28568.384798760002,53308.034187360005 2025-07-26,11:25:54.000,207,11053655,5925,0,1753529153,13143.221460239998,27645.4986009,53308.11104568 2025-07-26,11:25:55.000,207,11053728,5365,0,1753529154,13143.309032269994,26261.035370640006,53308.15995552 2025-07-26,11:25:56.000,207,11053623,5845,0,1753529155,13143.356186439989,31337.543880569996,53308.12501992001 2025-07-26,11:25:57.000,207,11053749,6045,0,1753529156,13143.430285849994,30414.55899489,53308.083097200004 2025-07-26,11:25:58.000,207,11053723,5925,0,1753529157,13143.490912639994,25338.1773693,53308.19489112001 2025-07-26,11:25:59.000,207,11053658,5245,0,1753529158,13143.55827573999,27184.238779349995,53308.20886536 2025-07-26,11:26:00.000,207,11053616,5365,0,1753529159,13143.571748359995,29030.222648969997,53308.22982672 2025-07-26,11:26:01.000,207,11053677,5884,0,1753529160,13143.63911145999,33645.196421279994,53308.18091688 2025-07-26,11:26:02.000,207,11053750,4565,0,1753529161,13143.672793009995,27645.829910009998,53308.29969792 2025-07-26,11:26:03.000,207,11053642,4725,0,1753529162,13143.63911145999,30876.432090749993,53308.36258200001 2025-07-26,11:26:04.000,207,11053682,5445,0,1753529163,13143.61890252999,32260.90941927,53308.27873656 2025-07-26,11:26:05.000,207,11053673,5085,0,1753529164,13143.591957289995,27646.041383910007,53308.34162064001 2025-07-26,11:26:06.000,207,11053618,5605,0,1753529165,13143.531330499995,32261.07859839,53308.31367216001 2025-07-26,11:26:08.000,207,11053640,5525,0,1753529167,13143.410076919994,25800.191447760008,53308.36258200001 2025-07-26,11:26:09.000,207,11053695,6245,0,1753529168,13143.356186439989,27184.640579760002,53308.3276464 2025-07-26,11:26:10.000,207,11053769,5965,0,1753529169,13143.241669169998,30415.165220070005,53308.34162064001 2025-07-26,11:26:11.000,207,11053733,5125,0,1753529170,13143.133888210003,28107.724153260002,53308.30668504 2025-07-26,11:26:12.000,207,11053708,4645,0,1753529171,13143.059788799997,27184.66172715,53308.23681384 2025-07-26,11:26:13.000,207,11053766,4645,0,1753529172,13142.958744149997,26723.112891269993,53308.21585248001 2025-07-26,11:26:14.000,207,11053728,5725,0,1753529173,13142.824017949992,30415.137023550007,53308.20886536 2025-07-26,11:26:15.000,207,11053625,4965,0,1753529174,13142.709500680001,34106.94968193,53308.152968400005 2025-07-26,11:26:16.000,207,11053692,4685,0,1753529175,13142.615192339996,32722.296125160006,53308.16694264 2025-07-26,11:26:17.000,207,11053603,6084,0,1753529176,13142.52762031,26261.310286709995,53308.13899416 2025-07-26,11:26:18.000,207,11053620,5645,0,1753529177,13142.44004827999,26261.197500630005,53308.06213584 2025-07-26,11:26:19.000,207,11053705,4805,0,1753529178,13142.392894109995,24876.515747340003,53308.02720024001 2025-07-26,11:26:20.000,207,11053735,4845,0,1753529179,13142.291849459994,35029.22965461,53307.97130328 2025-07-26,11:26:21.000,207,11053674,4325,0,1753529180,13142.312058389994,29952.65065338,53307.88047072001 2025-07-26,11:26:22.000,207,11053629,5005,0,1753529181,13142.251431599994,30875.445212549996,53307.81059952001 2025-07-26,11:26:23.000,207,11053654,5805,0,1753529182,13142.27837683999,27183.442227659994,53307.85252224 2025-07-26,11:26:24.000,207,11053651,6045,0,1753529183,13142.19754111999,35028.545889,53307.79662528 2025-07-26,11:26:25.000,207,11053692,5605,0,1753529184,13142.157123259989,28106.194492049995,53307.70579272 2025-07-26,11:26:26.000,207,11053704,4685,0,1753529185,13142.116705399989,29952.072624720007,53307.63592152 2025-07-26,11:26:27.000,207,11053563,6045,0,1753529186,13142.062814919998,27644.5117227,53307.64290864001 2025-07-26,11:26:28.000,207,11053633,6245,0,1753529187,13141.981979199998,33643.65971094,53307.489192 2025-07-26,11:26:29.000,207,11053615,5405,0,1753529188,13141.894407170003,30413.254905840004,53307.5590632 2025-07-26,11:26:30.000,207,11053619,5085,0,1753529189,13141.867461929993,29028.777577319997,53307.44726928 2025-07-26,11:26:31.000,207,11053700,5485,0,1753529190,13141.813571450002,31797.51371133,53307.4193208 2025-07-26,11:26:32.000,207,11053700,5765,0,1753529191,13141.766417279992,29489.938711049996,53307.35643672001 2025-07-26,11:26:33.000,207,11053697,4925,0,1753529192,13141.672108940002,26720.94175923,53307.23765568001 2025-07-26,11:26:34.000,207,11053730,4445,0,1753529193,13141.618218459997,29028.28413822,53307.244642800004 2025-07-26,11:26:35.000,207,11053728,4725,0,1753529194,13141.571064290001,27643.679925360004,53307.11887464001 2025-07-26,11:26:36.000,207,11053694,4605,0,1753529195,13141.523910119991,33642.827913600006,53307.097913280006 2025-07-26,11:26:37.000,207,11053692,4605,0,1753529196,13141.49022857,29027.79774825,53307.11887464001 2025-07-26,11:26:38.000,207,11053720,5684,0,1753529197,13141.355502369996,31334.992095509995,53306.95118376001 2025-07-26,11:26:39.000,207,11053622,4485,0,1753529198,13141.32182081999,29950.486570470006,53306.88829968 2025-07-26,11:26:40.000,207,11053758,4645,0,1753529199,13141.274666649995,26258.53997862,53306.83938984 2025-07-26,11:26:41.000,207,11053711,4885,0,1753529200,13141.274666649995,30411.718195499998,53306.811441360005 2025-07-26,11:26:42.000,207,11053731,5925,0,1753529201,13141.22751248,34564.81887195,53306.62977624 2025-07-26,11:26:43.000,207,11053756,4605,0,1753529202,13141.22751248,29488.507737659995,53306.60182776 2025-07-26,11:26:44.000,207,11053724,5645,0,1753529203,13141.234248789995,31334.251936860004,53306.524969440004 2025-07-26,11:26:45.000,207,11053626,4485,0,1753529204,13141.22751248,31795.75142883,53306.594840640006 2025-07-26,11:26:46.000,207,11053771,5684,0,1753529205,13141.18709462,24873.49167057,53306.48304672 2025-07-26,11:26:47.000,207,11053724,4405,0,1753529206,13141.214039859995,29488.105937250002,53306.5109952 2025-07-26,11:26:48.000,207,11053682,5925,0,1753529207,13141.20056723999,35025.66279483,53306.35029144001 2025-07-26,11:26:49.000,207,11053651,5125,0,1753529208,13141.20056723999,29026.535953979997,53306.34330432 2025-07-26,11:26:50.000,207,11053726,4565,0,1753529209,13141.22751248,28103.388938310003,53306.28042024001 2025-07-26,11:26:51.000,207,11053690,4685,0,1753529210,13141.24098509999,30410.604432959997,53306.27343312 2025-07-26,11:26:52.000,207,11053678,4805,0,1753529211,13141.294875579995,31794.983073659998,53306.21753616 2025-07-26,11:26:53.000,207,11053726,5725,0,1753529212,13141.40265653999,31333.391942999995,53306.24548464 2025-07-26,11:26:54.000,207,11053776,5605,0,1753529213,13141.375711299996,28564.458433349995,53306.14766496 2025-07-26,11:26:55.000,207,11053710,5605,0,1753529214,13141.483492259991,34102.015290929994,53306.16862632 2025-07-26,11:26:56.000,207,11053727,5005,0,1753529215,13141.591273220001,29025.732353159998,53306.140677840005 2025-07-26,11:26:57.000,207,11053637,6084,0,1753529216,13141.658636319997,33178.910570039996,53306.15465208 2025-07-26,11:26:58.000,207,11053625,5965,0,1753529217,13141.732735730002,27641.191582469997,53306.10574224 2025-07-26,11:26:59.000,207,11053694,5565,0,1753529218,13141.752944660002,30409.94181474,53306.140677840005 2025-07-26,11:27:00.000,207,11053504,5645,0,1753529219,13141.867461929993,26718.22784418,53306.140677840005 2025-07-26,11:27:01.000,207,11053705,6045,0,1753529220,13141.941561339998,32255.805849149998,53306.09875512 2025-07-26,11:27:02.000,207,11053704,4485,0,1753529221,13141.975242889988,37331.983049970004,53306.15465208 2025-07-26,11:27:03.000,207,11053714,4645,0,1753529222,13142.049342299993,29948.45642103,53306.1965748 2025-07-26,11:27:04.000,207,11053700,4725,0,1753529223,13142.089760159994,28102.521895319995,53306.1965748 2025-07-26,11:27:05.000,207,11053745,4925,0,1753529224,13142.103232779999,33178.7131944,53306.13369072001 2025-07-26,11:27:06.000,207,11053645,5165,0,1753529225,13142.123441709999,34101.63463791,53306.238497520004 2025-07-26,11:27:07.000,207,11053693,6405,0,1753529226,13142.184068499999,30871.335569760005,53306.210549040006 2025-07-26,11:27:09.000,207,11053689,6084,0,1753529228,13142.251431599994,31332.792766950006,53306.13369072001 2025-07-26,11:27:10.000,207,11053735,5805,0,1753529229,13142.33900362999,28563.845159040007,53306.16163920001 2025-07-26,11:27:11.000,207,11053665,5765,0,1753529230,13142.372685179995,29486.801848200004,53306.10574224 2025-07-26,11:27:12.000,207,11053704,5405,0,1753529231,13142.372685179995,29948.31543843,53306.14766496 2025-07-26,11:27:13.000,207,11053732,5525,0,1753529232,13142.473729829995,28563.887453820003,53306.22452328 2025-07-26,11:27:14.000,207,11053698,5765,0,1753529233,13142.514147689995,31794.17242371,53306.22452328 2025-07-26,11:27:15.000,207,11053704,5845,0,1753529234,13142.554565549995,28563.838109909993,53306.23151040001 2025-07-26,11:27:16.000,207,11053689,5165,0,1753529235,13142.56803817,30871.286225849995,53306.18260056001 2025-07-26,11:27:17.000,207,11053676,4885,0,1753529236,13142.60171971999,23487.780744300006,53306.21753616 2025-07-26,11:27:18.000,207,11053655,5925,0,1753529237,13142.52762031,28564.000239900008,53306.21753616 2025-07-26,11:27:19.000,207,11053749,6084,0,1753529238,13142.56803817,28563.964994249996,53306.16163920001 2025-07-26,11:27:20.000,207,11053720,5605,0,1753529239,13142.493938759995,27641.092894650006,53306.189587680004 2025-07-26,11:27:21.000,207,11053741,5845,0,1753529240,13142.48720245,31332.84211086,53306.16862632 2025-07-26,11:27:22.000,207,11053649,5965,0,1753529241,13142.453520899995,30871.441306709996,53306.15465208 2025-07-26,11:27:23.000,207,11053725,6005,0,1753529242,13142.39963041999,29948.505764939997,53306.17561344 2025-07-26,11:27:24.000,207,11053487,5205,0,1753529243,13142.36594887,30410.054600820004,53306.189587680004 2025-07-26,11:27:25.000,207,11053695,5884,0,1753529244,13142.35921255999,34101.81086616,53306.14766496 2025-07-26,11:27:26.000,207,11053738,4565,0,1753529245,13142.34573994,30410.160337769994,53306.18260056001 2025-07-26,11:27:27.000,207,11053702,5405,0,1753529246,13142.37942148999,31333.208665619997,53306.1965748 2025-07-26,11:27:28.000,207,11053786,5684,0,1753529247,13142.372685179995,30410.336566020007,53306.210549040006 2025-07-26,11:27:29.000,207,11053658,5725,0,1753529248,13142.291849459994,27641.607481140003,53306.18260056001 2025-07-26,11:27:30.000,207,11053692,5485,0,1753529249,13142.30532208,32717.763534569996,53306.06381952001 2025-07-26,11:27:31.000,207,11053694,4765,0,1753529250,13142.23795897999,28564.55712117,53306.04984528 2025-07-26,11:27:32.000,207,11053740,4725,0,1753529251,13142.28511315,24872.899543649997,53306.14766496 2025-07-26,11:27:33.000,207,11053761,6005,0,1753529252,13142.231222669994,32256.376828680004,53306.09875512 2025-07-26,11:27:34.000,207,11053726,5445,0,1753529253,13142.26490422,24872.970034950005,53306.10574224 2025-07-26,11:27:35.000,207,11053685,6165,0,1753529254,13142.116705399989,34102.34660004001,53306.091768000006 2025-07-26,11:27:36.000,207,11053729,4965,0,1753529255,13142.130178019994,25795.976068019998,53306.01490968001 2025-07-26,11:27:37.000,207,11053667,6005,0,1753529256,13142.076287539989,28103.297299619997,53306.0568324 2025-07-26,11:27:38.000,207,11053758,4325,0,1753529257,13142.103232779999,29487.753480750005,53305.97997408 2025-07-26,11:27:39.000,207,11053670,5365,0,1753529258,13142.062814919998,24873.075771899996,53306.00792256 2025-07-26,11:27:40.000,207,11053687,5884,0,1753529259,13142.049342299993,34102.60741785,53306.021896800004 2025-07-26,11:27:41.000,207,11053717,5925,0,1753529260,13141.968506579993,29026.437266160006,53306.01490968001 2025-07-26,11:27:42.000,207,11053753,6084,0,1753529261,13141.934825029988,25334.730344730007,53305.9869612 2025-07-26,11:27:43.000,207,11053720,4565,0,1753529262,13141.880934549998,28103.628608729996,53306.03587104001 2025-07-26,11:27:44.000,207,11053740,4485,0,1753529263,13141.853989310002,27642.164362409996,53305.96599984001 2025-07-26,11:27:45.000,207,11053743,5965,0,1753529264,13141.827044069993,30411.083773799997,53305.9520256 2025-07-26,11:27:46.000,207,11053728,4605,0,1753529265,13141.800098829997,31334.061610350007,53305.924077120006 2025-07-26,11:27:47.000,207,11053690,5605,0,1753529266,13141.800098829997,28103.811886109994,53305.91709000001 2025-07-26,11:27:48.000,207,11053648,5485,0,1753529267,13141.719263109997,21643.11506199,53305.97997408 2025-07-26,11:27:49.000,207,11053692,5684,0,1753529268,13141.712526800002,28103.861230020004,53305.972986960005 2025-07-26,11:27:50.000,207,11053746,4605,0,1753529269,13141.705790489992,27180.911589990006,53305.94503848001 2025-07-26,11:27:51.000,207,11053711,5044,0,1753529270,13141.651900010002,25335.068702970006,53305.91010288 2025-07-26,11:27:52.000,207,11053661,4805,0,1753529271,13141.645163699992,29026.8461157,53305.924077120006 2025-07-26,11:27:53.000,207,11053747,5005,0,1753529272,13141.631691080001,33180.200560829995,53305.89612864001 2025-07-26,11:27:54.000,207,11053726,4685,0,1753529273,13141.658636319997,28565.452360680007,53305.86818016001 2025-07-26,11:27:55.000,207,11053712,5525,0,1753529274,13141.651900010002,30411.344591610003,53305.86818016001 2025-07-26,11:27:56.000,207,11053743,5925,0,1753529275,13141.678845249997,27642.643703249996,53305.91010288 2025-07-26,11:27:57.000,207,11053689,5044,0,1753529276,13141.692317870002,29950.05657354,53305.93106424 2025-07-26,11:27:58.000,207,11053737,5005,0,1753529277,13141.732735730002,30411.570163769997,53305.91709000001 2025-07-26,11:27:59.000,207,11053723,6084,0,1753529278,13141.752944660002,23489.550075930005,53305.924077120006 2025-07-26,11:28:00.000,207,11053703,6084,0,1753529279,13141.793362520002,29950.148212230008,53305.88914152 2025-07-26,11:28:01.000,207,11053659,5044,0,1753529280,13141.779889899997,27642.897471930002,53305.95901272 2025-07-26,11:28:02.000,207,11053673,5884,0,1753529281,13141.752944660002,28565.85416109,53305.93106424 2025-07-26,11:28:03.000,207,11053626,5405,0,1753529282,13141.759680969997,28565.973996300003,53305.99394832001 2025-07-26,11:28:04.000,207,11053616,4605,0,1753529283,13141.672108940002,27181.581257340004,53305.88914152 2025-07-26,11:28:05.000,207,11053654,4485,0,1753529284,13141.658636319997,29950.5641109,53305.9520256 2025-07-26,11:28:06.000,207,11053690,4365,0,1753529285,13141.571064290001,30412.084750259994,53305.94503848001 2025-07-26,11:28:07.000,207,11053681,4845,0,1753529286,13141.557591669996,29489.23379805,53305.854205920004 2025-07-26,11:28:08.000,207,11053747,4965,0,1753529287,13141.483492259991,29489.311338479994,53305.9520256 2025-07-26,11:28:10.000,207,11053710,5565,0,1753529289,13141.40939285,29489.431173689998,53305.91010288 2025-07-26,11:28:11.000,207,11053639,5884,0,1753529290,13141.34876606,26720.6527449,53305.91709000001 2025-07-26,11:28:12.000,207,11053702,4645,0,1753529291,13141.274666649995,24413.31036591,53305.91709000001 2025-07-26,11:28:13.000,207,11053674,5365,0,1753529292,13141.16014937999,32719.906470090005,53305.93805136 2025-07-26,11:28:14.000,207,11053720,4765,0,1753529293,13141.08604997,24413.31036591,53305.96599984001 2025-07-26,11:28:15.000,207,11053693,6124,0,1753529294,13140.985005319999,31796.956830060008,53305.9520256 2025-07-26,11:28:16.000,207,11053673,5044,0,1753529295,13140.910905909994,27643.792711439994,53305.93805136 2025-07-26,11:28:17.000,207,11053682,4365,0,1753529296,13140.830070189993,29951.120992170007,53305.93106424 2025-07-26,11:28:18.000,207,11053690,4645,0,1753529297,13140.715552919988,26259.308333790003,53305.94503848001 2025-07-26,11:28:19.000,207,11053671,5525,0,1753529298,13140.614508270002,31797.069616139997,53305.903115760004 2025-07-26,11:28:20.000,207,11053633,6205,0,1753529299,13140.506727309992,27182.166335129994,53305.88914152 2025-07-26,11:28:21.000,207,11053683,5005,0,1753529300,13140.425891589992,29951.03640261,53305.84023168 2025-07-26,11:28:22.000,207,11053627,6005,0,1753529301,13140.331583250001,28566.587270610005,53305.86119304 2025-07-26,11:28:23.000,207,11053645,5245,0,1753529302,13140.277692769996,29028.09381171,53305.8122832 2025-07-26,11:28:24.000,207,11053721,5725,0,1753529303,13140.21032967,31796.942731799994,53305.86818016001 2025-07-26,11:28:25.000,207,11053619,4925,0,1753529304,13140.12949395,32719.828929659998,53305.72843776001 2025-07-26,11:28:26.000,207,11053729,5765,0,1753529305,13140.014976679995,30873.845060039996,53305.8122832 2025-07-26,11:28:27.000,207,11053655,5925,0,1753529306,13139.974558819995,31796.780601809995,53305.707476400006 2025-07-26,11:28:28.000,207,11053652,5044,0,1753529307,13139.873514169994,28566.418091490006,53305.756386240006 2025-07-26,11:28:29.000,207,11053662,4645,0,1753529308,13139.785942139999,26720.455369260002,53305.79132184 2025-07-26,11:28:30.000,207,11053629,6005,0,1753529309,13139.698370109989,31796.696012250002,53305.70048928001 2025-07-26,11:28:31.000,207,11053639,4605,0,1753529310,13139.631007009993,33181.12399686,53305.686515040004 2025-07-26,11:28:32.000,207,11053611,5925,0,1753529311,13139.577116529988,33181.053505560005,53305.57472112 2025-07-26,11:28:33.000,207,11053692,5365,0,1753529312,13139.476071880003,30412.119995910005,53305.6026696 2025-07-26,11:28:34.000,207,11053703,6045,0,1753529313,13139.422181399997,29950.655749590005,53305.588695360006 2025-07-26,11:28:35.000,207,11053669,5765,0,1753529314,13139.314400440002,29489.156257619994,53305.539785520006 2025-07-26,11:28:36.000,207,11053660,5445,0,1753529315,13139.247037339992,32257.955833800006,53305.55375976 2025-07-26,11:28:37.000,207,11053688,5525,0,1753529316,13139.145992689992,31334.907505950003,53305.4978628 2025-07-26,11:28:38.000,207,11053592,5605,0,1753529317,13139.03147542,29027.431193490003,53305.41401736001 2025-07-26,11:28:39.000,207,11053664,5725,0,1753529318,13139.004530179991,29950.338538740005,53305.4279916 2025-07-26,11:28:40.000,207,11053656,5485,0,1753529319,13138.89001291,29950.275096569996,53305.3581204 2025-07-26,11:28:41.000,207,11053715,5044,0,1753529320,13138.84959505,28565.811866310003,53305.39305600001 2025-07-26,11:28:42.000,207,11053738,4645,0,1753529321,13138.78223194999,31334.61849162,53305.33715904 2025-07-26,11:28:43.000,207,11053650,5645,0,1753529322,13138.755286709995,29488.691015040007,53305.29523632001 2025-07-26,11:28:44.000,207,11053666,5485,0,1753529323,13138.66771468,30411.598360289994,53305.28126208 2025-07-26,11:28:45.000,207,11053686,5565,0,1753529324,13138.613824199994,32257.504689480003,53305.183442400004 2025-07-26,11:28:46.000,207,11053661,5085,0,1753529325,13138.586878959999,26258.258013419996,53305.22536512001 2025-07-26,11:28:47.000,207,11053653,5125,0,1753529326,13138.593615269994,28104.23483391,53305.28126208 2025-07-26,11:28:48.000,207,11053677,4805,0,1753529327,13138.573406339994,26258.300308200007,53305.16248104 2025-07-26,11:28:49.000,207,11053688,4565,0,1753529328,13138.566670029999,26258.279160809994,53305.17645528001 2025-07-26,11:28:50.000,207,11053635,6284,0,1753529329,13138.532988479994,27181.327488659997,53305.07863560001 2025-07-26,11:28:51.000,207,11053679,5044,0,1753529330,13138.492570619994,27642.805833239996,53305.15549392001 2025-07-26,11:28:52.000,207,11053685,5805,0,1753529331,13138.472361689994,23489.528928540007,53305.10658408001 2025-07-26,11:28:53.000,207,11053645,5245,0,1753529332,13138.404998589998,33180.53891906999,53305.0437 2025-07-26,11:28:54.000,207,11053678,4445,0,1753529333,13138.431943829994,30873.189490949997,53305.00177728 2025-07-26,11:28:55.000,207,11053678,5445,0,1753529334,13138.398262279989,33180.75039297,53304.98780304001 2025-07-26,11:28:56.000,207,11053695,5125,0,1753529335,13138.364580729998,29027.410046100005,53305.00177728 2025-07-26,11:28:57.000,207,11053635,5085,0,1753529336,13138.310690249993,33642.313327109994,53305.05068712 2025-07-26,11:28:58.000,207,11053691,6165,0,1753529337,13138.209645599993,29027.543979570008,53305.015751520004 2025-07-26,11:28:59.000,207,11053722,5605,0,1753529338,13138.182700359997,31796.442243569996,53305.05068712 2025-07-26,11:29:00.000,207,11053683,6005,0,1753529339,13138.054710470002,24412.915614629994,53304.95286744 2025-07-26,11:29:01.000,207,11053656,4365,0,1753529340,13138.027765229992,31335.161274629994,53304.95286744 2025-07-26,11:29:02.000,207,11053653,5044,0,1753529341,13137.967138439992,27181.750436460003,53304.917931840006 2025-07-26,11:29:03.000,207,11053660,5565,0,1753529342,13137.886302719991,33642.48955536001,53304.95985456001 2025-07-26,11:29:04.000,207,11053737,5125,0,1753529343,13137.805466999991,31796.56207878,53304.91094472001 2025-07-26,11:29:05.000,207,11053695,5125,0,1753529344,13137.738103899996,31335.126028979997,53304.896970480004 2025-07-26,11:29:06.000,207,11053696,5285,0,1753529345,13137.71115866,28566.31235454,53304.91094472001 2025-07-26,11:29:07.000,207,11053707,6005,0,1753529346,13137.6707408,32258.153209440003,53304.81312504 2025-07-26,11:29:08.000,207,11053719,5125,0,1753529347,13137.6707408,29027.755453470003,53304.77120232001 2025-07-26,11:29:09.000,207,11053653,6084,0,1753529348,13137.637059249995,27181.78568211,53304.77818944 2025-07-26,11:29:11.000,207,11053676,4485,0,1753529350,13137.637059249995,28104.728273009998,53304.73626672 2025-07-26,11:29:12.000,207,11053718,4845,0,1753529351,13137.657268179995,27643.25697756,53304.7642152 2025-07-26,11:29:13.000,207,11053654,4565,0,1753529352,13137.69094973,28104.742371269997,53304.82011216001 2025-07-26,11:29:14.000,207,11053660,4525,0,1753529353,13137.738103899996,29027.720207820006,53304.680369760004 2025-07-26,11:29:15.000,207,11053660,4805,0,1753529354,13137.77178545,26720.342583179998,53304.7642152 2025-07-26,11:29:16.000,207,11053678,4845,0,1753529355,13137.83241224,26258.85718947,53304.71530536 2025-07-26,11:29:17.000,207,11053646,5565,0,1753529356,13137.899775339996,27643.313370599994,53304.701331120006 2025-07-26,11:29:18.000,207,11053723,6005,0,1753529357,13137.973874750001,28104.86925561,53304.70831824 2025-07-26,11:29:19.000,207,11053712,5205,0,1753529358,13137.987347369992,25336.062630300003,53304.66639552 2025-07-26,11:29:20.000,207,11053651,5884,0,1753529359,13138.041237849997,33642.79971707999,53304.71530536 2025-07-26,11:29:21.000,207,11053637,6045,0,1753529360,13138.034501540002,28105.0313856,53304.71530536 2025-07-26,11:29:22.000,207,11053665,5205,0,1753529361,13138.021028919997,30874.007190029995,53304.67338264001 2025-07-26,11:29:23.000,207,11053698,4685,0,1753529362,13138.095128330002,29028.171352139994,53304.70831824 2025-07-26,11:29:24.000,207,11053659,5205,0,1753529363,13138.122073569997,25336.316398979994,53304.6594084 2025-07-26,11:29:25.000,207,11053708,5525,0,1753529364,13138.155755120002,34104.52478121,53304.6594084 2025-07-26,11:29:26.000,207,11053690,5565,0,1753529365,13138.196172980002,29951.254925639994,53304.72229248001 2025-07-26,11:29:27.000,207,11053733,5925,0,1753529366,13138.202909289997,33181.687927260005,53304.6594084 2025-07-26,11:29:28.000,207,11053634,4685,0,1753529367,13138.229854529993,29028.396924300003,53304.68735688 2025-07-26,11:29:29.000,207,11053710,4565,0,1753529368,13138.209645599993,29490.016251480003,53304.70831824 2025-07-26,11:29:30.000,207,11053705,5965,0,1753529369,13138.216381910002,28105.694003819997,53304.680369760004 2025-07-26,11:29:31.000,207,11053701,6245,0,1753529370,13138.223118219998,31797.67584132,53304.6594084 2025-07-26,11:29:32.000,207,11053693,4965,0,1753529371,13138.250063459993,23952.49463955,53304.66639552 2025-07-26,11:29:33.000,207,11053674,5405,0,1753529372,13138.297217629988,26721.399952680003,53304.64543416 2025-07-26,11:29:34.000,207,11053679,6005,0,1753529373,13138.270272389993,31336.289135429994,53304.69434400001 2025-07-26,11:29:35.000,207,11053705,5925,0,1753529374,13138.297217629988,29490.333462330003,53304.701331120006 2025-07-26,11:29:36.000,207,11053655,5925,0,1753529375,13138.324162869998,27182.941739429996,53304.68735688 2025-07-26,11:29:37.000,207,11053723,5965,0,1753529376,13138.310690249993,29951.882298209995,53304.750240960006 2025-07-26,11:29:38.000,207,11053691,5044,0,1753529377,13138.344371799998,28567.404969690004,53304.70831824 2025-07-26,11:29:39.000,207,11053735,5205,0,1753529378,13138.317426559988,21183.596375549998,53304.73626672 2025-07-26,11:29:40.000,207,11053662,5684,0,1753529379,13138.384789659998,32259.203529809995,53304.7642152 2025-07-26,11:29:41.000,207,11053662,5605,0,1753529380,13138.378053349988,29028.812822969994,53304.77818944 2025-07-26,11:29:42.000,207,11053699,5805,0,1753529381,13138.411734899993,30874.690955640006,53304.77120232001 2025-07-26,11:29:43.000,207,11053727,5044,0,1753529382,13138.438680139989,23952.417099119994,53304.750240960006 2025-07-26,11:29:44.000,207,11053741,5085,0,1753529383,13138.53972478999,26721.378805290005,53304.80613792 2025-07-26,11:29:45.000,207,11053672,5445,0,1753529384,13138.58014264999,26721.44929659,53304.80613792 2025-07-26,11:29:46.000,207,11053728,5765,0,1753529385,13138.654242059994,26721.526837020006,53304.799150800005 2025-07-26,11:29:47.000,207,11053635,4925,0,1753529386,13138.68792361,28567.5952962,53304.82011216001 2025-07-26,11:29:48.000,207,11053710,5285,0,1753529387,13138.74181408999,29029.327409460006,53304.799150800005 2025-07-26,11:29:49.000,207,11053678,5525,0,1753529388,13138.84285873999,29490.932638380007,53304.84107352001 2025-07-26,11:29:50.000,207,11053739,6205,0,1753529389,13138.89001291,30875.38177038,53304.86203488001 2025-07-26,11:29:51.000,207,11053708,5605,0,1753529390,13138.997793869996,31336.986999300003,53304.848060640004 2025-07-26,11:29:52.000,207,11053735,6005,0,1753529391,13139.05168435,33644.49150828,53304.87600912 2025-07-26,11:29:53.000,207,11053722,5365,0,1753529392,13139.071893280001,28568.293160069996,53304.869022000006 2025-07-26,11:29:54.000,207,11053703,6005,0,1753529393,13139.199883169997,29491.411979220007,53304.869022000006 2025-07-26,11:29:55.000,207,11053673,5684,0,1753529394,13139.300927819997,29491.524765299997,53304.85504776 2025-07-26,11:29:56.000,207,11053712,5245,0,1753529395,13139.314400440002,31337.50158579,53304.93889320001 2025-07-26,11:29:57.000,207,11053687,4965,0,1753529396,13139.314400440002,30414.643584449994,53304.92491896 2025-07-26,11:29:58.000,207,11053642,4645,0,1753529397,13139.273982580002,27645.688927409996,53304.91094472001 2025-07-26,11:29:59.000,207,11053705,6084,0,1753529398,13139.247037339992,29030.236747229996,53304.91094472001 2025-07-26,11:30:00.000,207,11053670,5445,0,1753529399,13139.172937930001,24415.38985926,53304.93889320001 2025-07-26,11:30:01.000,207,11053676,5525,0,1753529400,13139.071893280001,31337.698961429996,53304.88998336001 2025-07-26,11:30:02.000,207,11053719,5125,0,1753529401,13139.01126649,30414.608338799997,53304.9039576 2025-07-26,11:30:03.000,207,11053709,5684,0,1753529402,13138.98432124999,31799.015176019995,53304.91094472001 2025-07-26,11:30:04.000,207,11053680,5565,0,1753529403,13138.93043077,30875.917504259996,53304.91094472001 2025-07-26,11:30:05.000,207,11053642,5485,0,1753529404,13138.84959505,30414.319324469994,53304.85504776 2025-07-26,11:30:06.000,207,11053697,4965,0,1753529405,13138.735077779995,27645.244832220007,53304.8340864 2025-07-26,11:30:07.000,207,11053713,4765,0,1753529406,13138.72160515999,27183.576161129997,53304.7642152 2025-07-26,11:30:08.000,207,11053714,4325,0,1753529407,13138.714868849995,29029.278065549996,53304.729279600004 2025-07-26,11:30:09.000,207,11053676,5325,0,1753529408,13138.694659919995,29490.67182057,53304.67338264001 2025-07-26,11:30:10.000,207,11053707,4885,0,1753529409,13138.68118729999,29951.9739369,53304.59652432 2025-07-26,11:30:12.000,207,11053671,5125,0,1753529411,13138.62729682,27644.152217070005,53304.48473040001 2025-07-26,11:30:13.000,207,11053698,4485,0,1753529412,13138.553197409994,27643.990087080005,53304.40787208001 2025-07-26,11:30:14.000,207,11053621,5085,0,1753529413,13138.519515859989,25336.316398979994,53304.35896224001 2025-07-26,11:30:15.000,207,11053663,5085,0,1753529414,13138.546461099999,29950.789683060008,53304.21223272 2025-07-26,11:30:16.000,207,11053655,5044,0,1753529415,13138.532988479994,24874.386910080008,53304.2052456 2025-07-26,11:30:17.000,207,11053623,5125,0,1753529416,13138.55993371999,28565.973996300003,53304.11441304 2025-07-26,11:30:18.000,207,11053642,4485,0,1753529417,13138.55993371999,27642.841078890007,53304.058516080004 2025-07-26,11:30:19.000,207,11053653,5005,0,1753529418,13138.62729682,29488.528885050007,53304.04454184 2025-07-26,11:30:20.000,207,11053705,6005,0,1753529419,13138.66097836999,25335.13919427,53303.93973504 2025-07-26,11:30:21.000,207,11053695,6045,0,1753529420,13138.70139622999,30872.548020119997,53303.87685096 2025-07-26,11:30:22.000,207,11053677,5925,0,1753529421,13138.70813254,28564.973019840007,53303.80697976 2025-07-26,11:30:23.000,207,11053673,6165,0,1753529422,13138.72160515999,27641.938790250002,53303.65326312 2025-07-26,11:30:24.000,207,11053629,4845,0,1753529423,13138.735077779995,30872.132121450006,53303.555443440004 2025-07-26,11:30:25.000,207,11053647,4925,0,1753529424,13138.795704569995,30410.449352099997,53303.4366624 2025-07-26,11:30:26.000,207,11053742,5605,0,1753529425,13138.815913499995,26257.151300009995,53303.48557224 2025-07-26,11:30:27.000,207,11053719,5044,0,1753529426,13138.88327659999,24411.118086479997,53303.38076544001 2025-07-26,11:30:28.000,207,11053648,4405,0,1753529427,13138.92369445999,26256.848187419993,53303.3667912 2025-07-26,11:30:29.000,207,11053680,5765,0,1753529428,13139.071893280001,28563.9297486,53303.220061680004 2025-07-26,11:30:30.000,207,11053654,4645,0,1753529429,13139.233564720002,34101.33857445,53303.14320336001 2025-07-26,11:30:31.000,207,11053656,5565,0,1753529430,13139.300927819997,30409.45542477,53303.15019048 2025-07-26,11:30:33.000,207,11053710,4805,0,1753529432,13139.536698669988,28563.28827777,53303.09429352001 2025-07-26,11:30:34.000,207,11053683,5205,0,1753529433,13139.631007009993,29947.49773935,53303.03140944 2025-07-26,11:30:35.000,207,11053651,5125,0,1753529434,13139.806151069999,26255.621638800003,53302.93358976 2025-07-26,11:30:36.000,207,11053694,4725,0,1753529435,13139.86004154999,35023.230844980004,53302.97551248001 2025-07-26,11:30:37.000,207,11053660,5445,0,1753529436,13139.94087726999,33177.17648405999,53302.905641280006 2025-07-26,11:30:38.000,207,11053674,5445,0,1753529437,13140.12275763999,29946.757580699996,53302.884679920004 2025-07-26,11:30:39.000,207,11053739,5005,0,1753529438,13140.237274909996,32715.33863385,53302.884679920004 2025-07-26,11:30:40.000,207,11053640,5525,0,1753529439,13140.358528489996,32715.197651249997,53302.89166704 2025-07-26,11:30:41.000,207,11053705,6084,0,1753529440,13140.533672550002,29023.377943739993,53302.81480872 2025-07-26,11:30:42.000,207,11053620,5565,0,1753529441,13140.681871369998,27638.872418700004,53302.75192464 2025-07-26,11:30:43.000,207,11053703,5925,0,1753529442,13140.890696979994,30868.967062080003,53302.786860240005 2025-07-26,11:30:44.000,207,11053724,5605,0,1753529443,13141.011950559994,25331.480695799997,53302.80083448 2025-07-26,11:30:45.000,207,11053702,5605,0,1753529444,13141.133204139995,25331.28332016,53302.82179584 2025-07-26,11:30:46.000,207,11053644,5765,0,1753529445,13141.26119402999,32252.993246280006,53302.8427572 2025-07-26,11:30:47.000,207,11053669,5005,0,1753529446,13141.40265653999,32714.288313480007,53302.74493752 2025-07-26,11:30:48.000,207,11053718,4525,0,1753529447,13141.496964879996,28561.18763703,53302.82878296001 2025-07-26,11:30:49.000,207,11053667,4845,0,1753529448,13141.604745839992,31329.83213235,53302.80083448 2025-07-26,11:30:50.000,207,11053690,5245,0,1753529449,13141.685581559992,30868.297394730005,53302.84974432001 2025-07-26,11:30:51.000,207,11053533,5245,0,1753529450,13141.806835139992,29945.312509049996,53302.8427572 2025-07-26,11:30:52.000,207,11053719,5965,0,1753529451,13141.853989310002,29483.82711534,53302.737950400006 2025-07-26,11:30:53.000,207,11053636,5605,0,1753529452,13141.961770269998,31329.627707580003,53302.79384736 2025-07-26,11:30:54.000,207,11053703,4845,0,1753529453,13142.002188129998,30868.142313870005,53302.8427572 2025-07-26,11:30:55.000,207,11053678,5485,0,1753529454,13142.035869679989,31790.979167819998,53302.84974432001 2025-07-26,11:30:56.000,207,11053698,5605,0,1753529455,13142.002188129998,27637.8150492,53302.84974432001 2025-07-26,11:30:57.000,207,11053634,4645,0,1753529456,13141.981979199998,28560.651903150007,53302.86371856 2025-07-26,11:30:58.000,207,11053685,5884,0,1753529457,13141.975242889988,28560.41928186,53302.835770080004 2025-07-26,11:30:59.000,207,11053646,5445,0,1753529458,13142.083023849998,27175.906707689996,53302.82179584 2025-07-26,11:31:00.000,207,11053727,5205,0,1753529459,13142.029133369993,27175.737528569996,53302.81480872 2025-07-26,11:31:01.000,207,11053732,4525,0,1753529460,13142.103232779999,27637.15948011,53302.77987312001 2025-07-26,11:31:02.000,207,11053742,5405,0,1753529461,13142.123441709999,26714.22393834,53302.786860240005 2025-07-26,11:31:03.000,207,11053662,5605,0,1753529462,13142.150386949994,29944.30448346,53302.71000192001 2025-07-26,11:31:04.000,207,11053754,5525,0,1753529463,13142.136914329989,31789.964093100003,53302.77987312001 2025-07-26,11:31:05.000,207,11053688,5684,0,1753529464,13142.089760159994,33174.24404598,53302.7030148 2025-07-26,11:31:06.000,207,11053755,5965,0,1753529465,13142.089760159994,29021.115173009995,53302.689040560006 2025-07-26,11:31:07.000,207,11053702,5485,0,1753529466,13142.062814919998,32712.483736199996,53302.668079200004 2025-07-26,11:31:08.000,207,11053770,5605,0,1753529467,13142.083023849998,33635.299442760006,53302.64013072001 2025-07-26,11:31:09.000,207,11053671,5125,0,1753529468,13142.076287539989,32250.80801598,53302.6331436 2025-07-26,11:31:10.000,207,11053637,4965,0,1753529469,13142.056078609989,33173.680115580006,53302.570259520005 2025-07-26,11:31:11.000,207,11053588,5845,0,1753529470,13142.103232779999,28097.67209388,53302.50737544 2025-07-26,11:31:12.000,207,11053663,6165,0,1753529471,13142.042605989998,28559.002406729996,53302.49340120001 2025-07-26,11:31:14.000,207,11053607,6124,0,1753529473,13142.042605989998,26712.905751030004,53302.353658800006 2025-07-26,11:31:15.000,207,11053645,5005,0,1753529474,13141.988715509993,27174.214916490004,53302.402568640005 2025-07-26,11:31:16.000,207,11053631,5805,0,1753529475,13141.968506579993,27635.531131080003,53302.34667168001 2025-07-26,11:31:17.000,207,11053607,4885,0,1753529476,13141.948297649993,29019.78993657,53302.283787600005 2025-07-26,11:31:18.000,207,11053667,4965,0,1753529477,13141.860725619998,26251.053802559996,53302.213916400004 2025-07-26,11:31:19.000,207,11053691,5845,0,1753529478,13141.793362520002,23943.87355356,53302.234877760005 2025-07-26,11:31:20.000,207,11053721,5085,0,1753529479,13141.813571450002,35018.31055224,53302.185967920006 2025-07-26,11:31:21.000,207,11053633,5044,0,1753529480,13141.719263109997,29019.60665919,53302.13705808001 2025-07-26,11:31:22.000,207,11053721,4925,0,1753529481,13141.665372629992,28096.664068290003,53302.046225520004 2025-07-26,11:31:23.000,207,11053697,6045,0,1753529482,13141.564327979992,28096.649970030005,53302.10212248 2025-07-26,11:31:24.000,207,11053758,5605,0,1753529483,13141.476755949996,34095.276322649996,53301.95539296 2025-07-26,11:31:25.000,207,11053677,5845,0,1753529484,13141.422865469991,26250.821181270003,53301.89250888001 2025-07-26,11:31:26.000,207,11053721,5125,0,1753529485,13141.32182081999,31326.519041249994,53301.82263768001 2025-07-26,11:31:27.000,207,11053694,5325,0,1753529486,13141.274666649995,29942.21794098,53301.84359904001 2025-07-26,11:31:28.000,207,11053726,5684,0,1753529487,13141.254457719995,30403.646941650004,53301.73879224 2025-07-26,11:31:29.000,207,11053740,4725,0,1753529488,13141.214039859995,26250.743640839995,53301.682895280006 2025-07-26,11:31:30.000,207,11053701,5125,0,1753529489,13141.16014937999,24405.0135399,53301.64097256 2025-07-26,11:31:31.000,207,11053676,4405,0,1753529490,13141.14667676,26712.229034550008,53301.626998319996 2025-07-26,11:31:32.000,207,11053670,5365,0,1753529491,13141.092786279994,30864.98430363,53301.59206272 2025-07-26,11:31:33.000,207,11053703,6205,0,1753529492,13141.005214249999,29942.006467080006,53301.55712712001 2025-07-26,11:31:34.000,207,11053729,5845,0,1753529493,13140.910905909994,27173.256234810004,53301.48725592001 2025-07-26,11:31:35.000,207,11053699,6045,0,1753529494,13140.850279119994,28096.086039629998,53301.445333200005 2025-07-26,11:31:36.000,207,11053703,5005,0,1753529495,13140.809861259993,29480.309599469998,53301.4103976 2025-07-26,11:31:37.000,207,11053678,5605,0,1753529496,13140.776179709988,30403.005470820004,53301.35450064 2025-07-26,11:31:38.000,207,11053737,4965,0,1753529497,13140.708816609993,28095.782927039996,53301.291616559996 2025-07-26,11:31:39.000,207,11053704,4525,0,1753529498,13140.627980889993,25788.630874559996,53301.22174536001 2025-07-26,11:31:40.000,207,11053666,4645,0,1753529499,13140.607771959993,28095.75473052,53301.18680976 2025-07-26,11:31:41.000,207,11053687,4965,0,1753529500,13140.526936239992,29941.343848860008,53301.06802872 2025-07-26,11:31:42.000,207,11053776,4485,0,1753529501,13140.479782069997,32709.847361580003,53301.0959772 2025-07-26,11:31:43.000,207,11053644,4805,0,1753529502,13140.473045760002,32248.25623092,53300.991170400004 2025-07-26,11:31:44.000,207,11053711,5884,0,1753529503,13140.432627900002,30402.39924564,53301.012131760006 2025-07-26,11:31:45.000,207,11053579,6045,0,1753529504,13140.419155279997,31325.16560829,53300.90033784 2025-07-26,11:31:46.000,207,11053669,5725,0,1753529505,13140.345055869991,25787.904814170004,53300.94924768 2025-07-26,11:31:47.000,207,11053669,6084,0,1753529506,13140.324846939991,27633.522129029996,53300.90033784 2025-07-26,11:31:48.000,207,11053641,4965,0,1753529507,13140.304638009991,26710.56543987,53300.83745376001 2025-07-26,11:31:49.000,207,11053656,4565,0,1753529508,13140.264220149991,32709.057859020002,53300.85841512 2025-07-26,11:31:50.000,207,11053694,5485,0,1753529509,13140.19012074,25326.15155352,53300.7815568 2025-07-26,11:31:51.000,207,11053666,4525,0,1753529510,13140.08907609,35015.94204456,53300.70469848 2025-07-26,11:31:52.000,207,11053724,4525,0,1753529511,13140.04192191999,25787.31973638,53300.63482728 2025-07-26,11:31:53.000,207,11053650,4645,0,1753529512,13140.04865823,31324.263319649996,53300.655788640004 2025-07-26,11:31:54.000,207,11053691,6005,0,1753529513,13139.96108619999,28094.105234100003,53300.655788640004 2025-07-26,11:31:55.000,207,11053703,5845,0,1753529514,13139.94761358,29939.645008530002,53300.5719432 2025-07-26,11:31:56.000,207,11053673,5884,0,1753529515,13139.96108619999,29939.50402593,53300.56495608 2025-07-26,11:31:57.000,207,11053671,6045,0,1753529516,13139.96782251,32246.49394842,53300.488097760004 2025-07-26,11:31:58.000,207,11053631,4765,0,1753529517,13139.98129512999,29016.483894599995,53300.5370076 2025-07-26,11:31:59.000,207,11053716,4645,0,1753529518,13139.96782251,35476.17974226001,53300.40425232 2025-07-26,11:32:00.000,207,11053685,5884,0,1753529519,13140.02171298999,29016.237175050002,53300.42521368 2025-07-26,11:32:01.000,207,11053759,5005,0,1753529520,13139.98803144,33168.92195283,53300.41123944001 2025-07-26,11:32:02.000,207,11053722,5485,0,1753529521,13139.98803144,29938.841407710002,53300.38329096001 2025-07-26,11:32:03.000,207,11053645,5125,0,1753529522,13140.014976679995,35014.38418682999,53300.27848416 2025-07-26,11:32:04.000,207,11053715,6124,0,1753529523,13140.04865823,29938.658130330004,53300.320406880004 2025-07-26,11:32:05.000,207,11053667,5884,0,1753529524,13140.095812399995,32707.15459392,53300.27848416 2025-07-26,11:32:06.000,207,11053641,6124,0,1753529525,13140.075603469995,30399.953197530005,53300.22957432 2025-07-26,11:32:07.000,207,11053634,5245,0,1753529526,13140.075603469995,27169.971340229997,53300.20162584 2025-07-26,11:32:08.000,207,11053630,5565,0,1753529527,13140.014976679995,28092.801145050005,53300.173677360006 2025-07-26,11:32:09.000,207,11053631,6405,0,1753529528,13140.0284493,32245.492971960004,53300.1876516 2025-07-26,11:32:10.000,207,11053607,5765,0,1753529529,13139.98803144,29015.489967269998,53300.13175464 2025-07-26,11:32:11.000,207,11053678,5525,0,1753529530,13139.96108619999,29938.22108427,53300.11079328 2025-07-26,11:32:12.000,207,11053705,5884,0,1753529531,13139.92066833999,26246.84547195,53300.11079328 2025-07-26,11:32:13.000,207,11053646,5205,0,1753529532,13139.92066833999,31322.367103679993,53300.152716000004 2025-07-26,11:32:15.000,207,11053714,5765,0,1753529534,13139.90045940999,31783.478893499996,53300.06887056 2025-07-26,11:32:16.000,207,11053680,4485,0,1753529535,13139.88698679,28553.51818359,53300.054896320005 2025-07-26,11:32:17.000,207,11053705,6045,0,1753529536,13139.853305239994,24400.706521469998,53300.01996072 2025-07-26,11:32:18.000,207,11053721,5965,0,1753529537,13139.84656893,28091.955249449995,53300.04092208 2025-07-26,11:32:19.000,207,11053668,4685,0,1753529538,13139.88698679,33628.78604664,53300.06188344 2025-07-26,11:32:20.000,207,11053647,5965,0,1753529539,13139.83983261999,28091.771972069997,53300.04790920001 2025-07-26,11:32:21.000,207,11053683,5805,0,1753529540,13139.84656893,33628.602769260004,53300.005986480006 2025-07-26,11:32:22.000,207,11053686,5485,0,1753529541,13139.833096309994,32244.322816379994,53300.054896320005 2025-07-26,11:32:23.000,207,11053682,4525,0,1753529542,13139.75899689999,30398.620911959995,53299.99899936001 2025-07-26,11:32:24.000,207,11053722,4685,0,1753529543,13139.705106419999,29014.35505734,53300.0129736 2025-07-26,11:32:25.000,207,11053641,5884,0,1753529544,13139.698370109989,28091.5675473,53300.054896320005 2025-07-26,11:32:26.000,207,11053713,6045,0,1753529545,13139.684897489999,25323.085181970004,53300.054896320005 2025-07-26,11:32:27.000,207,11053710,5565,0,1753529546,13139.691633799994,29937.163714769995,53299.9431024 2025-07-26,11:32:28.000,207,11053664,4445,0,1753529547,13139.644479629998,31321.302685050003,53299.99201224 2025-07-26,11:32:29.000,207,11053723,6165,0,1753529548,13139.610798079993,26707.17480834,53299.99899936001 2025-07-26,11:32:30.000,207,11053641,6084,0,1753529549,13139.529962359993,31321.119407670005,53299.887205440005 2025-07-26,11:32:31.000,207,11053721,5884,0,1753529550,13139.503017119998,27168.455777280004,53299.95707664001 2025-07-26,11:32:32.000,207,11053696,5405,0,1753529551,13139.536698669988,29936.79716001,53300.005986480006 2025-07-26,11:32:33.000,207,11053669,5285,0,1753529552,13139.523226049998,29475.424552380005,53299.90117968 2025-07-26,11:32:34.000,207,11053661,5005,0,1753529553,13139.516489739988,27629.715598830007,53299.936115280005 2025-07-26,11:32:35.000,207,11053748,5525,0,1753529554,13139.489544499993,31320.957277680005,53299.95707664001 2025-07-26,11:32:36.000,207,11053741,5245,0,1753529555,13139.469335569993,28091.10230472,53299.90117968 2025-07-26,11:32:37.000,207,11053705,5725,0,1753529556,13139.469335569993,27168.392335109995,53299.887205440005 2025-07-26,11:32:38.000,207,11053709,5765,0,1753529557,13139.469335569993,27168.357089459998,53299.936115280005 2025-07-26,11:32:39.000,207,11053669,5165,0,1753529558,13139.395236160002,28552.55245278,53299.8732312 2025-07-26,11:32:40.000,207,11053642,5725,0,1753529559,13139.341345679997,29475.304717170002,53299.89419256 2025-07-26,11:32:41.000,207,11053700,5605,0,1753529560,13139.348081989992,28090.996567769995,53299.92214104 2025-07-26,11:32:42.000,207,11053624,5365,0,1753529561,13139.401972469997,29013.791126940007,53299.887205440005 2025-07-26,11:32:43.000,207,11053714,5525,0,1753529562,13139.408708779993,29936.6068335,53299.85925696001 2025-07-26,11:32:44.000,207,11053700,5765,0,1753529563,13139.395236160002,29936.61388263,53299.83130848001 2025-07-26,11:32:45.000,207,11053698,5645,0,1753529564,13139.327873059992,26706.88579401,53299.82432136 2025-07-26,11:32:46.000,207,11053760,4525,0,1753529565,13139.294191510002,33628.03178973,53299.8732312 2025-07-26,11:32:47.000,207,11053645,5805,0,1753529566,13139.260509959997,31320.978425070003,53299.88021832001 2025-07-26,11:32:48.000,207,11053687,5005,0,1753529567,13139.193146860001,23477.10131235,53299.85226984 2025-07-26,11:32:49.000,207,11053696,4645,0,1753529568,13139.145992689992,29475.382257599995,53299.8732312 2025-07-26,11:32:50.000,207,11053688,5565,0,1753529569,13139.092102210001,27629.835434039996,53299.86624408 2025-07-26,11:32:51.000,207,11053740,5525,0,1753529570,13139.05168435,34551.037822800005,53299.84528272 2025-07-26,11:32:52.000,207,11053697,6245,0,1753529571,13139.092102210001,27629.997564029996,53299.768424400005 2025-07-26,11:32:53.000,207,11053729,5965,0,1753529572,13139.078629589996,28552.86966363,53299.82432136 2025-07-26,11:32:54.000,207,11053632,5365,0,1753529573,13139.038211729996,30859.986470460004,53299.817334240004 2025-07-26,11:32:55.000,207,11053674,5605,0,1753529574,13139.024739109991,25784.5987722,53299.8732312 2025-07-26,11:32:56.000,207,11053720,5605,0,1753529575,13138.93043077,25323.240262830004,53299.78938576001 2025-07-26,11:32:57.000,207,11053634,5565,0,1753529576,13138.88327659999,33628.736702730006,53299.838295600006 2025-07-26,11:32:58.000,207,11053664,4485,0,1753529577,13138.896749219995,30860.33187783,53299.85925696001 2025-07-26,11:32:59.000,207,11053711,6045,0,1753529578,13138.86306766999,25323.45173673,53299.887205440005 2025-07-26,11:33:00.000,207,11053726,5525,0,1753529579,13138.80917719,31783.218075690005,53299.89419256 2025-07-26,11:33:01.000,207,11053678,4485,0,1753529580,13138.755286709995,29014.84144731,53299.85925696001 2025-07-26,11:33:02.000,207,11053760,4605,0,1753529581,13138.70813254,26707.922016120006,53299.83130848001 2025-07-26,11:33:03.000,207,11053704,5445,0,1753529582,13138.64750575,30860.691383459998,53299.80336 2025-07-26,11:33:04.000,207,11053732,5405,0,1753529583,13138.58014264999,28092.357049860002,53299.77541152 2025-07-26,11:33:05.000,207,11053779,5805,0,1753529584,13138.506043239999,29476.75683795,53299.90816680001 2025-07-26,11:33:06.000,207,11053785,5044,0,1753529585,13138.418471209989,30861.043839959995,53299.84528272 2025-07-26,11:33:07.000,207,11053776,4645,0,1753529586,13138.344371799998,33168.30162939,53299.83130848001 2025-07-26,11:33:08.000,207,11053664,4525,0,1753529587,13138.223118219998,33629.83636700999,53299.82432136 2025-07-26,11:33:09.000,207,11053711,5845,0,1753529588,13138.202909289997,30400.058934479996,53299.82432136 2025-07-26,11:33:10.000,207,11053734,5525,0,1753529589,13138.169227739992,29015.976357239997,53299.8732312 2025-07-26,11:33:11.000,207,11053701,5044,0,1753529590,13138.081655709997,28093.16065068,53299.817334240004 2025-07-26,11:33:12.000,207,11053759,4965,0,1753529591,13137.994083680001,26247.63497451,53299.7334888 2025-07-26,11:33:13.000,207,11053711,5165,0,1753529592,13137.893039030001,31323.26939232,53299.79637288 2025-07-26,11:33:14.000,207,11053726,5525,0,1753529593,13137.76504913999,25786.234170359996,53299.80336 2025-07-26,11:33:16.000,207,11053716,5645,0,1753529595,13137.61011401,33169.08408282,53299.782398639996 2025-07-26,11:33:17.000,207,11053821,5965,0,1753529596,13137.58316876999,33169.25326194,53299.80336 2025-07-26,11:33:18.000,207,11053773,5205,0,1753529597,13137.54948722,29939.461731150004,53299.77541152 2025-07-26,11:33:19.000,207,11053696,5325,0,1753529598,13137.455178879994,29478.103221779995,53299.74746304 2025-07-26,11:33:20.000,207,11053698,5645,0,1753529599,13137.40128839999,29939.567468099995,53299.59374640001 2025-07-26,11:33:21.000,207,11053746,5405,0,1753529600,13137.273298509994,32708.13442299,53299.719514560005 2025-07-26,11:33:22.000,207,11053722,5485,0,1753529601,13137.239616959989,31323.967256189993,53299.649643360004 2025-07-26,11:33:23.000,207,11053724,4685,0,1753529602,13137.185726479998,29478.35699046,53299.56579792 2025-07-26,11:33:24.000,207,11053686,5485,0,1753529603,13137.131835999993,29939.856482429997,53299.58675928 2025-07-26,11:33:25.000,207,11053676,4645,0,1753529604,13137.084681829998,31324.270368779995,53299.53784944 2025-07-26,11:33:26.000,207,11053655,6084,0,1753529605,13137.077945519988,28555.78095432,53299.59374640001 2025-07-26,11:33:27.000,207,11053740,4565,0,1753529606,13137.030791349993,29017.315691940006,53299.502913840006 2025-07-26,11:33:28.000,207,11053734,4405,0,1753529607,13136.997109800002,29940.208938929994,53299.49592672001 2025-07-26,11:33:29.000,207,11053754,5605,0,1753529608,13136.976900870002,32708.811139469995,53299.481952480004 2025-07-26,11:33:30.000,207,11053672,4645,0,1753529609,13136.916274080002,29017.506018450003,53299.37015856 2025-07-26,11:33:31.000,207,11053683,5085,0,1753529610,13136.909537769992,29017.56241149,53299.4190684 2025-07-26,11:33:32.000,207,11053739,5125,0,1753529611,13136.916274080002,29940.385167180008,53299.39111992 2025-07-26,11:33:33.000,207,11053745,6005,0,1753529612,13136.848910979992,29940.378118049994,53299.39111992 2025-07-26,11:33:34.000,207,11053682,5405,0,1753529613,13136.741130019996,33631.85241819,53299.39111992 2025-07-26,11:33:35.000,207,11053625,4805,0,1753529614,13136.673766920001,26249.037751380005,53299.30028736 2025-07-26,11:33:36.000,207,11053728,5525,0,1753529615,13136.579458579996,29017.576509749997,53299.23041616 2025-07-26,11:33:37.000,207,11053719,4885,0,1753529616,13136.54577702999,31786.206906809995,53299.20945480001 2025-07-26,11:33:38.000,207,11053678,4605,0,1753529617,13136.417787139995,30863.461691549994,53299.19548056 2025-07-26,11:33:39.000,207,11053675,5884,0,1753529618,13136.357160349995,29479.111247370005,53299.12560936 2025-07-26,11:33:40.000,207,11053689,5884,0,1753529619,13136.35042404,31786.361987669996,53299.11163512001 2025-07-26,11:33:41.000,207,11053775,4885,0,1753529620,13136.30326986999,32709.23408727,53299.16054496001 2025-07-26,11:33:42.000,207,11053701,4845,0,1753529621,13136.18201628999,25787.94710895,53299.104648 2025-07-26,11:33:43.000,207,11053742,5405,0,1753529622,13136.155071049994,32248.002462239994,53299.13259648 2025-07-26,11:33:44.000,207,11053718,5445,0,1753529623,13136.12138949999,30863.807098920006,53299.00682832 2025-07-26,11:33:45.000,207,11053738,5684,0,1753529624,13136.14159842999,24865.20189369,53299.05573816 2025-07-26,11:33:46.000,207,11053734,5605,0,1753529625,13136.155071049994,28556.774881649995,53298.978879840004 2025-07-26,11:33:47.000,207,11053671,5684,0,1753529626,13136.16180735999,34093.993380989996,53298.881060160005 2025-07-26,11:33:48.000,207,11053741,5684,0,1753529627,13136.195488909994,29018.323717530002,53298.8600988 2025-07-26,11:33:49.000,207,11053682,5044,0,1753529628,13136.22917046,31325.6379,53298.8950344 2025-07-26,11:33:50.000,207,11053681,5125,0,1753529629,13136.24937939,25788.539235870005,53298.881060160005 2025-07-26,11:33:51.000,207,11053644,5325,0,1753529630,13136.316742489995,32710.115228519993,53298.832150320006 2025-07-26,11:33:52.000,207,11053674,5445,0,1753529631,13136.31000618,27173.051810040008,53298.86708592 2025-07-26,11:33:53.000,207,11053658,4405,0,1753529632,13136.336951419995,29018.788960110003,53298.87407304001 2025-07-26,11:33:54.000,207,11053641,5805,0,1753529633,13136.336951419995,32710.36194807,53298.78324048001 2025-07-26,11:33:55.000,207,11053666,5605,0,1753529634,13136.32347879999,31787.59558542,53298.75529200001 2025-07-26,11:33:56.000,207,11053761,6005,0,1753529635,13136.37063297,35479.224966420006,53298.83913744 2025-07-26,11:33:57.000,207,11053696,5365,0,1753529636,13136.397578209995,30864.942008850005,53298.79721472 2025-07-26,11:33:58.000,207,11053721,4965,0,1753529637,13136.42452344999,23020.677193979995,53298.78324048001 2025-07-26,11:33:59.000,207,11053692,4525,0,1753529638,13136.46494130999,29019.45157833,53298.80420184001 2025-07-26,11:34:00.000,207,11053692,5605,0,1753529639,13136.50535916999,27635.24916588,53298.72734352 2025-07-26,11:34:01.000,207,11053699,5285,0,1753529640,13136.55251334,28558.241100690007,53298.68542080001 2025-07-26,11:34:02.000,207,11053709,5765,0,1753529641,13136.57272227,31326.93493992,53298.74830488 2025-07-26,11:34:03.000,207,11053746,4725,0,1753529642,13136.619876439996,28558.403230680007,53298.69939504 2025-07-26,11:34:04.000,207,11053695,5884,0,1753529643,13136.680503229996,29481.324674190007,53298.713369280005 2025-07-26,11:34:05.000,207,11053699,5884,0,1753529644,13136.747866329992,29942.86646094,53298.69939504 2025-07-26,11:34:06.000,207,11053671,6165,0,1753529645,13136.788284189992,31788.744593609998,53298.70638216001 2025-07-26,11:34:07.000,207,11053709,5725,0,1753529646,13136.855647290002,34095.98828478,53298.69240792 2025-07-26,11:34:08.000,207,11053720,5445,0,1753529647,13136.909537769992,30866.055771390005,53298.7902276 2025-07-26,11:34:09.000,207,11053655,5645,0,1753529648,13137.030791349993,24867.464664419997,53298.74830488 2025-07-26,11:34:10.000,207,11053732,5365,0,1753529649,13137.003846109998,28559.086996290003,53298.74131776 2025-07-26,11:34:11.000,207,11053738,5525,0,1753529650,13137.098154449988,31789.301474880005,53298.70638216001 2025-07-26,11:34:12.000,207,11053689,5684,0,1753529651,13137.185726479998,27174.983271660007,53298.70638216001 2025-07-26,11:34:13.000,207,11053652,5245,0,1753529652,13137.226144339998,26713.681155330007,53298.80420184001 2025-07-26,11:34:14.000,207,11053748,5325,0,1753529653,13137.219408029989,33635.461572750006,53298.75529200001 2025-07-26,11:34:15.000,207,11053692,5445,0,1753529654,13137.259825889989,32251.174570739997,53298.75529200001 2025-07-26,11:34:17.000,207,11053676,5485,0,1753529656,13137.32045267999,28098.46864557,53298.74830488 2025-07-26,11:34:18.000,207,11053774,4445,0,1753529657,13137.313716369994,26714.273282249997,53298.664459440006 2025-07-26,11:34:19.000,207,11053781,4965,0,1753529658,13137.34066160999,29944.508908229996,53298.7203564 2025-07-26,11:34:20.000,207,11053740,4325,0,1753529659,13137.34066160999,33174.73748508,53298.79721472 2025-07-26,11:34:21.000,207,11053725,4925,0,1753529660,13137.300243749989,32251.893582000004,53298.74830488 2025-07-26,11:34:22.000,207,11053677,4765,0,1753529661,13137.347397919999,26253.133295909996,53298.69240792 2025-07-26,11:34:23.000,207,11053742,4325,0,1753529662,13137.347397919999,33636.30041922,53298.73433064001 2025-07-26,11:34:24.000,207,11053687,6005,0,1753529663,13137.32045267999,27176.068837679995,53298.65747232001 2025-07-26,11:34:25.000,207,11053736,4525,0,1753529664,13137.38107946999,30406.290365399997,53298.7203564 2025-07-26,11:34:26.000,207,11053667,5845,0,1753529665,13137.387815779999,29021.932872089994,53298.65747232001 2025-07-26,11:34:27.000,207,11053720,5525,0,1753529666,13137.387815779999,29021.925822959995,53298.65747232001 2025-07-26,11:34:28.000,207,11053728,4485,0,1753529667,13137.44844257,28560.489773160007,53298.62952384 2025-07-26,11:34:29.000,207,11053695,4925,0,1753529668,13137.46191518999,27176.18162376,53298.6504852 2025-07-26,11:34:30.000,207,11053754,5445,0,1753529669,13137.414761019994,27176.1675255,53298.63651096001 2025-07-26,11:34:31.000,207,11053657,5044,0,1753529670,13137.414761019994,29944.854315599994,53298.61554960001 2025-07-26,11:34:32.000,207,11053727,4805,0,1753529671,13137.414761019994,28099.018477710008,53298.580614 2025-07-26,11:34:33.000,207,11053702,4605,0,1753529672,13137.46191518999,29944.854315599994,53298.61554960001 2025-07-26,11:34:34.000,207,11053737,5805,0,1753529673,13137.455178879994,28560.517969680004,53298.580614 2025-07-26,11:34:35.000,207,11053744,4365,0,1753529674,13137.536014599995,31329.141317610003,53298.60157536 2025-07-26,11:34:36.000,207,11053724,4485,0,1753529675,13137.596641389995,29021.904675569996,53298.545678400005 2025-07-26,11:34:37.000,207,11053646,5605,0,1753529676,13137.657268179995,29944.79087343,53298.475807200004 2025-07-26,11:34:38.000,207,11053685,6005,0,1753529677,13137.758312829996,26253.175590690007,53298.48978144001 2025-07-26,11:34:39.000,207,11053657,6045,0,1753529678,13137.83241224,24407.4102441,53298.496768560006 2025-07-26,11:34:40.000,207,11053698,5205,0,1753529679,13137.83241224,26714.675082660004,53298.43388448 2025-07-26,11:34:41.000,207,11053721,5765,0,1753529680,13137.919984269996,32713.512909180004,53298.39894888001 2025-07-26,11:34:42.000,207,11053702,5325,0,1753529681,13137.946929509992,30406.226923230002,53298.39894888001 2025-07-26,11:34:43.000,207,11053716,5525,0,1753529682,13137.953665820001,30406.26216888,53298.45484584 2025-07-26,11:34:44.000,207,11053669,5845,0,1753529683,13138.000819989997,25791.873474360007,53298.41991024001 2025-07-26,11:34:45.000,207,11053766,4445,0,1753529684,13138.068183089992,28099.067821620003,53298.46882008001 2025-07-26,11:34:46.000,207,11053705,5884,0,1753529685,13138.108600949992,30867.747562589997,53298.45484584 2025-07-26,11:34:47.000,207,11053673,5925,0,1753529686,13138.189436669993,32713.491761790006,53298.426897360005 2025-07-26,11:34:48.000,207,11053744,5405,0,1753529687,13138.202909289997,23946.10812777,53298.44087160001 2025-07-26,11:34:49.000,207,11053761,5725,0,1753529688,13138.263536079998,33636.51894225,53298.44785872001 2025-07-26,11:34:50.000,207,11053709,5765,0,1753529689,13138.324162869998,31329.254103690007,53298.48978144001 2025-07-26,11:34:51.000,207,11053684,5405,0,1753529690,13138.378053349988,26714.780819609994,53298.496768560006 2025-07-26,11:34:52.000,207,11053736,5245,0,1753529691,13138.425207519998,27637.8150492,53298.45484584 2025-07-26,11:34:53.000,207,11053700,5565,0,1753529692,13138.465625379999,26253.457555889996,53298.475807200004 2025-07-26,11:34:54.000,207,11053704,5445,0,1753529693,13138.55993371999,29022.116149470006,53298.53869128001 2025-07-26,11:34:55.000,207,11053721,5684,0,1753529694,13138.674450989995,29022.17959164,53298.51772992001 2025-07-26,11:34:56.000,207,11053721,5684,0,1753529695,13138.70139622999,32713.801923510007,53298.48978144001 2025-07-26,11:34:57.000,207,11053684,4725,0,1753529696,13138.76875933,27637.892589630006,53298.55965264 2025-07-26,11:34:58.000,207,11053707,5845,0,1753529697,13138.84959505,24869.212848659998,53298.55266552 2025-07-26,11:34:59.000,207,11053733,5845,0,1753529698,13138.98432124999,25792.077899130003,53298.55965264 2025-07-26,11:35:00.000,207,11053721,4885,0,1753529699,13139.071893280001,32713.830120030005,53298.62952384 2025-07-26,11:35:01.000,207,11053692,5205,0,1753529700,13139.112311140001,31791.070806510004,53298.61554960001 2025-07-26,11:35:02.000,207,11053682,4325,0,1753529701,13139.125783759991,31791.176543459995,53298.65747232001 2025-07-26,11:35:03.000,207,11053697,5925,0,1753529702,13139.260509959997,30868.297394730005,53298.70638216001 2025-07-26,11:35:04.000,207,11053677,5684,0,1753529703,13139.341345679997,28561.095998339995,53298.664459440006 2025-07-26,11:35:05.000,207,11053711,5845,0,1753529704,13139.401972469997,29484.14432619,53298.713369280005 2025-07-26,11:35:06.000,207,11053663,5925,0,1753529705,13139.395236160002,29945.700211200005,53298.7902276 2025-07-26,11:35:08.000,207,11053741,6005,0,1753529707,13139.415445090002,31791.59949126,53298.80420184001 2025-07-26,11:35:09.000,207,11053707,5805,0,1753529708,13139.368290919992,29023.00433985,53298.8600988 2025-07-26,11:35:10.000,207,11053747,5684,0,1753529709,13139.395236160002,25331.29036929,53298.8600988 2025-07-26,11:35:11.000,207,11053732,5605,0,1753529710,13139.395236160002,30407.249047079997,53298.88804728 2025-07-26,11:35:12.000,207,11053721,5884,0,1753529711,13139.428917709993,27638.576355240002,53298.93695712 2025-07-26,11:35:13.000,207,11053716,5245,0,1753529712,13139.449126639993,31330.205736239994,53298.978879840004 2025-07-26,11:35:14.000,207,11053683,5845,0,1753529713,13139.435654020002,28561.547142659998,53298.978879840004 2025-07-26,11:35:15.000,207,11053706,5365,0,1753529714,13139.536698669988,30407.453471850007,53298.978879840004 2025-07-26,11:35:16.000,207,11053738,5485,0,1753529715,13139.617534389989,23947.144349880007,53298.978879840004 2025-07-26,11:35:17.000,207,11053714,5525,0,1753529716,13139.644479629998,27177.337681079996,53299.02778968 2025-07-26,11:35:19.000,207,11053742,5525,0,1753529718,13139.644479629998,30869.079848160007,53299.05573816 2025-07-26,11:35:20.000,207,11053648,5205,0,1753529719,13139.651215939994,28561.85025525,53299.11163512001 2025-07-26,11:35:21.000,207,11053722,5205,0,1753529720,13139.570380219993,29946.22889595,53299.08368664 2025-07-26,11:35:22.000,207,11053787,5925,0,1753529721,13139.590589149993,25793.08592472,53299.11862224001 2025-07-26,11:35:23.000,207,11053639,5765,0,1753529722,13139.597325459988,29484.856288320007,53299.13958360001 2025-07-26,11:35:24.000,207,11053748,5165,0,1753529723,13139.523226049998,32253.662913630003,53299.097660880005 2025-07-26,11:35:25.000,207,11053685,5884,0,1753529724,13139.455862950002,29946.496762890005,53299.09067376001 2025-07-26,11:35:26.000,207,11053780,5325,0,1753529725,13139.361554609997,22563.16046046,53299.15355784 2025-07-26,11:35:27.000,207,11053748,5485,0,1753529726,13139.267246269992,27177.77472714,53299.06971240001 2025-07-26,11:35:28.000,207,11053716,5405,0,1753529727,13139.199883169997,32715.232896899994,53299.104648 2025-07-26,11:35:29.000,207,11053764,4645,0,1753529728,13139.145992689992,26716.183596479998,53299.15355784 2025-07-26,11:35:30.000,207,11053759,5805,0,1753529729,13139.132520070001,32715.16945473,53299.08368664 2025-07-26,11:35:31.000,207,11053574,5405,0,1753529730,13139.119047449996,29023.427287650004,53298.999841200006 2025-07-26,11:35:32.000,207,11053713,5645,0,1753529731,13139.092102210001,28100.470598490007,53299.06272528 2025-07-26,11:35:33.000,207,11053757,5645,0,1753529732,13139.024739109991,28561.82910786,53299.02778968 2025-07-26,11:35:34.000,207,11053735,5725,0,1753529733,13139.03147542,27177.45751629,53299.0347768 2025-07-26,11:35:35.000,207,11053682,5205,0,1753529734,13139.044948039991,29484.743502240002,53299.0347768 2025-07-26,11:35:36.000,207,11053728,5445,0,1753529735,13139.065156969991,32253.55012755,53299.097660880005 2025-07-26,11:35:37.000,207,11053779,5925,0,1753529736,13139.065156969991,29023.363845479995,53299.048751040005 2025-07-26,11:35:38.000,207,11053742,5445,0,1753529737,13139.071893280001,29484.884484840004,53299.048751040005 2025-07-26,11:35:39.000,207,11053785,5445,0,1753529738,13138.997793869996,29484.884484840004,53299.09067376001 2025-07-26,11:35:40.000,207,11053706,5445,0,1753529739,13138.977584939996,25793.290349489995,53299.08368664 2025-07-26,11:35:41.000,207,11053775,6005,0,1753529740,13138.92369445999,31330.748519250003,53299.0347768 2025-07-26,11:35:42.000,207,11053742,5485,0,1753529741,13138.86980398,30407.86937052,53299.07669952 2025-07-26,11:35:43.000,207,11053765,5965,0,1753529742,13138.876540289995,21640.147378260008,53299.09067376001 2025-07-26,11:35:44.000,207,11053763,5565,0,1753529743,13138.74181408999,25331.875447080005,53299.08368664 2025-07-26,11:35:45.000,207,11053739,5805,0,1753529744,13138.64076943999,30407.925763559993,53299.00682832 2025-07-26,11:35:46.000,207,11053685,5684,0,1753529745,13138.546461099999,33176.5984554,53299.00682832 2025-07-26,11:35:47.000,207,11053693,5845,0,1753529746,13138.411734899993,32253.648815370005,53299.0347768 2025-07-26,11:35:48.000,207,11053752,5365,0,1753529747,13138.371317039993,30407.812977480004,53298.999841200006 2025-07-26,11:35:49.000,207,11053682,5725,0,1753529748,13138.277008700003,28561.977139590002,53298.97189272001 2025-07-26,11:35:50.000,207,11053732,5325,0,1753529749,13138.182700359997,32715.091914300006,53298.94394424001 2025-07-26,11:35:51.000,207,11053745,5605,0,1753529750,13138.101864639997,26254.634760600005,53298.99285408001 2025-07-26,11:35:52.000,207,11053687,5925,0,1753529751,13138.021028919997,26716.091957790006,53298.93695712 2025-07-26,11:35:53.000,207,11053708,5525,0,1753529752,13137.967138439992,29484.821042669995,53298.9649056 2025-07-26,11:35:54.000,207,11053759,5765,0,1753529753,13137.940193199996,22563.040625249996,53298.881060160005 2025-07-26,11:35:55.000,207,11053719,5725,0,1753529754,13138.000819989997,32253.585373199996,53298.88804728 2025-07-26,11:35:56.000,207,11053727,5884,0,1753529755,13137.926720579992,26716.113105180004,53298.92298288001 2025-07-26,11:35:57.000,207,11053740,5405,0,1753529756,13137.879566409996,28100.36486154,53298.88804728 2025-07-26,11:35:58.000,207,11053693,5925,0,1753529757,13137.825675929991,29023.208764619994,53298.90900864 2025-07-26,11:35:59.000,207,11053668,4645,0,1753529758,13137.758312829996,28561.645830480003,53298.87407304001 2025-07-26,11:36:00.000,207,11053711,5765,0,1753529759,13137.77178545,25331.515941449994,53298.86708592 2025-07-26,11:36:01.000,207,11053701,5645,0,1753529760,13137.72463127999,28100.146338510007,53298.94394424001 2025-07-26,11:36:02.000,207,11053666,5365,0,1753529761,13137.71115866,23947.06680945,53298.88804728 2025-07-26,11:36:03.000,207,11053682,4405,0,1753529762,13137.677477109995,32253.21176931,53298.88804728 2025-07-26,11:36:04.000,207,11053656,5245,0,1753529763,13137.6707408,29945.90463597,53298.81817608 2025-07-26,11:36:05.000,207,11053672,5485,0,1753529764,13137.65053187,36867.663906,53298.83913744 2025-07-26,11:36:06.000,207,11053620,5405,0,1753529765,13137.637059249995,31330.15639233,53298.83913744 2025-07-26,11:36:07.000,207,11053650,5605,0,1753529766,13137.596641389995,29945.812997279994,53298.75529200001 2025-07-26,11:36:08.000,207,11053688,5605,0,1753529767,13137.54275090999,30407.36183316,53298.74131776 2025-07-26,11:36:09.000,207,11053669,5365,0,1753529768,13137.475387809995,32714.584376939994,53298.74830488 2025-07-26,11:36:10.000,207,11053710,5485,0,1753529769,13137.42823364,30868.706244269997,53298.75529200001 2025-07-26,11:36:11.000,207,11053746,5245,0,1753529770,13137.38107946999,29022.799915080002,53298.76926624 2025-07-26,11:36:12.000,207,11053756,5565,0,1753529771,13137.32045267999,32714.401099559997,53298.81817608 2025-07-26,11:36:13.000,207,11053715,5805,0,1753529772,13137.205935409998,28561.20878442,53298.74131776 2025-07-26,11:36:14.000,207,11053654,5365,0,1753529773,13137.158781239988,29945.552179470003,53298.75529200001 2025-07-26,11:36:15.000,207,11053786,5485,0,1753529774,13137.084681829998,32252.605544129998,53298.713369280005 2025-07-26,11:36:16.000,207,11053735,5605,0,1753529775,13137.037527660003,27637.94193354,53298.67843368 2025-07-26,11:36:17.000,207,11053674,5405,0,1753529776,13136.976900870002,34098.07482726,53298.67843368 2025-07-26,11:36:18.000,207,11053673,5645,0,1753529777,13136.923010389997,33175.14633462,53298.63651096001 2025-07-26,11:36:20.000,207,11053640,5605,0,1753529779,13136.916274080002,28560.532067940003,53298.60157536 2025-07-26,11:36:21.000,207,11053680,5684,0,1753529780,13136.875856220002,29021.841233400002,53298.63651096001 2025-07-26,11:36:22.000,207,11053572,5485,0,1753529781,13136.848910979992,29021.672054280003,53298.594588240005 2025-07-26,11:36:23.000,207,11053652,4725,0,1753529782,13136.821965739997,29944.48776084,53298.58760112001 2025-07-26,11:36:24.000,207,11053685,5765,0,1753529783,13136.821965739997,28560.059776230002,53298.53869128001 2025-07-26,11:36:25.000,207,11053664,5325,0,1753529784,13136.801756809997,31790.217861779995,53298.58760112001 2025-07-26,11:36:26.000,207,11053640,5245,0,1753529785,13136.774811570001,28098.63782469,53298.594588240005 2025-07-26,11:36:27.000,207,11053676,5325,0,1753529786,13136.768075259992,27175.786872480006,53298.52471704 2025-07-26,11:36:28.000,207,11053751,6084,0,1753529787,13136.727657399992,24407.029591080005,53298.53869128001 2025-07-26,11:36:29.000,207,11053718,5285,0,1753529788,13136.687239539991,28098.60257904,53298.5107428 2025-07-26,11:36:30.000,207,11053767,5445,0,1753529789,13136.660294299996,31328.781811980007,53298.50375568 2025-07-26,11:36:31.000,207,11053790,5405,0,1753529790,13136.61314013,30405.867417600006,53298.48978144001 2025-07-26,11:36:32.000,207,11053730,5285,0,1753529791,13136.5929312,29021.425334729996,53298.545678400005 2025-07-26,11:36:33.000,207,11053690,5525,0,1753529792,13136.52556809999,29482.804991490004,53298.48279432 2025-07-26,11:36:34.000,207,11053695,5805,0,1753529793,13136.45146869,27637.032595769997,53298.53170416 2025-07-26,11:36:35.000,207,11053709,5725,0,1753529794,13136.43125976,31790.041633529996,53298.48978144001 2025-07-26,11:36:36.000,207,11053678,5565,0,1753529795,13136.37063297,26252.703298980006,53298.43388448 2025-07-26,11:36:37.000,207,11053700,5365,0,1753529796,13136.34368772999,32251.583420280003,53298.426897360005 2025-07-26,11:36:38.000,207,11053659,5884,0,1753529797,13136.24937939,29944.332679979998,53298.46183296 2025-07-26,11:36:39.000,207,11053683,5805,0,1753529798,13136.24937939,33636.01845402,53298.475807200004 2025-07-26,11:36:40.000,207,11053711,4965,0,1753529799,13136.24937939,32251.646862449998,53298.44785872001 2025-07-26,11:36:41.000,207,11053722,5285,0,1753529800,13136.256115699995,26252.9429694,53298.45484584 2025-07-26,11:36:42.000,207,11053725,5884,0,1753529801,13136.22917046,29483.15744799,53298.475807200004 2025-07-26,11:36:43.000,207,11053692,5245,0,1753529802,13136.195488909994,21638.62476618,53298.43388448 2025-07-26,11:36:44.000,207,11053741,5845,0,1753529803,13136.215697839994,27637.511936609997,53298.46183296 2025-07-26,11:36:45.000,207,11053679,5765,0,1753529804,13136.24264307999,27637.596526170004,53298.39196176 2025-07-26,11:36:46.000,207,11053745,5965,0,1753529805,13136.296533559995,29022.095002079994,53298.45484584 2025-07-26,11:36:47.000,207,11053701,5965,0,1753529806,13136.31000618,30868.05067518,53298.475807200004 2025-07-26,11:36:48.000,207,11053717,6084,0,1753529807,13136.36389665999,29945.10103515,53298.48978144001 2025-07-26,11:36:49.000,207,11053745,5725,0,1753529808,13136.35042404,25330.726438890008,53298.48279432 2025-07-26,11:36:50.000,207,11053745,6284,0,1753529809,13136.40431451999,29483.770722300003,53298.53869128001 2025-07-26,11:36:51.000,207,11053706,5325,0,1753529810,13136.47167762,32252.528003700005,53298.53170416 2025-07-26,11:36:52.000,207,11053694,5565,0,1753529811,13136.498622859996,23946.502879050007,53298.56663976001 2025-07-26,11:36:53.000,207,11053730,5405,0,1753529812,13136.498622859996,31329.7968867,53298.55266552 2025-07-26,11:36:54.000,207,11053752,5405,0,1753529813,13136.50535916999,28561.279275720008,53298.6504852 2025-07-26,11:36:55.000,207,11053705,5645,0,1753529814,13136.633349060001,26715.612616950006,53298.70638216001 2025-07-26,11:36:56.000,207,11053704,5285,0,1753529815,13136.606403819991,30868.875423389996,53298.664459440006 2025-07-26,11:36:57.000,207,11053682,5245,0,1753529816,13136.61314013,29946.144306389993,53298.69240792 2025-07-26,11:36:58.000,207,11053733,5725,0,1753529817,13136.57272227,32714.98617735,53298.67843368 2025-07-26,11:36:59.000,207,11053700,5365,0,1753529818,13136.518831789996,31330.734420990004,53298.67144656 2025-07-26,11:37:00.000,207,11053725,5884,0,1753529819,13136.46494130999,30408.01740225,53298.73433064001 2025-07-26,11:37:01.000,207,11053699,5925,0,1753529820,13136.45146869,30869.63672943,53298.78324048001 2025-07-26,11:37:02.000,207,11053704,5485,0,1753529821,13136.43125976,32715.571255140007,53298.811188960004 2025-07-26,11:37:03.000,207,11053683,5765,0,1753529822,13136.35042404,27639.683068650003,53298.80420184001 2025-07-26,11:37:04.000,207,11053721,5765,0,1753529823,13136.30326986999,29947.1805285,53298.86708592 2025-07-26,11:37:05.000,207,11053751,5845,0,1753529824,13136.256115699995,32716.12108728,53298.85311168001 2025-07-26,11:37:06.000,207,11053703,5884,0,1753529825,13136.20222521999,30408.947887410002,53298.8950344 2025-07-26,11:37:07.000,207,11053746,5165,0,1753529826,13136.12138949999,29486.252016059996,53298.8950344 2025-07-26,11:37:08.000,207,11053716,5445,0,1753529827,13136.006872229998,29024.823015390008,53298.90900864 2025-07-26,11:37:09.000,207,11053697,5605,0,1753529828,13135.932772819993,30409.328540429997,53298.90202152001 2025-07-26,11:37:10.000,207,11053681,5044,0,1753529829,13135.878882339988,25794.784765050004,53298.92298288001 2025-07-26,11:37:11.000,207,11053776,5605,0,1753529830,13135.838464480003,29025.126127979995,53298.90900864 2025-07-26,11:37:12.000,207,11053695,5725,0,1753529831,13135.811519239993,22564.704219930005,53298.8950344 2025-07-26,11:37:13.000,207,11053555,5845,0,1753529832,13135.717210900002,29486.808897330004,53298.9649056 2025-07-26,11:37:14.000,207,11053698,5365,0,1753529833,13135.663320419997,32717.164358520007,53298.90900864 2025-07-26,11:37:15.000,207,11053765,5884,0,1753529834,13135.542066839997,29487.02742036,53298.95791848 2025-07-26,11:37:16.000,207,11053752,5165,0,1753529835,13135.542066839997,29487.217746869996,53298.95093136001 2025-07-26,11:37:17.000,207,11053696,5405,0,1753529836,13135.474703740001,30410.223779940003,53298.93695712 2025-07-26,11:37:18.000,207,11053729,5684,0,1753529837,13135.420813259996,30871.814910600006,53299.02080256001 2025-07-26,11:37:19.000,207,11053733,6005,0,1753529838,13135.346713849991,28564.606465079996,53298.97189272001 2025-07-26,11:37:21.000,207,11053774,5285,0,1753529840,13135.110943,28564.87433202,53298.95093136001 2025-07-26,11:37:22.000,207,11053706,5365,0,1753529841,13134.915590009994,33641.178417179995,53298.98586696 2025-07-26,11:37:23.000,207,11053702,5365,0,1753529842,13134.861699529989,28565.008265490003,53298.929970000005 2025-07-26,11:37:24.000,207,11053682,5525,0,1753529843,13134.780863809989,29488.042495079993,53298.9649056 2025-07-26,11:37:25.000,207,11053691,5925,0,1753529844,13134.747182259998,26257.88440953,53298.95791848 2025-07-26,11:37:26.000,207,11053729,6005,0,1753529845,13134.706764399998,29949.831001380007,53298.9649056 2025-07-26,11:37:27.000,207,11053747,5765,0,1753529846,13134.578774510002,32718.764511030007,53298.91599576 2025-07-26,11:37:28.000,207,11053667,5965,0,1753529847,13134.470993549992,34564.81887195,53298.95093136001 2025-07-26,11:37:29.000,207,11053726,4525,0,1753529848,13134.343003659997,27181.30634127,53298.94394424001 2025-07-26,11:37:30.000,207,11053749,5884,0,1753529849,13134.221750079996,31334.703081180007,53298.92298288001 2025-07-26,11:37:31.000,207,11053756,4805,0,1753529850,13134.09376019,29027.353653059996,53298.99285408001 2025-07-26,11:37:32.000,207,11053727,5725,0,1753529851,13134.04660601999,29950.39493178,53298.93695712 2025-07-26,11:37:33.000,207,11053704,5485,0,1753529852,13133.91187982,28566.086782380007,53298.88804728 2025-07-26,11:37:34.000,207,11053692,5485,0,1753529853,13133.8310441,27643.320419730007,53298.97189272001 2025-07-26,11:37:35.000,207,11053723,5125,0,1753529854,13133.729999449999,26258.899484249996,53298.90202152001 2025-07-26,11:37:36.000,207,11053733,5684,0,1753529855,13133.628954799999,27643.41205842,53298.83913744 2025-07-26,11:37:37.000,207,11053684,5445,0,1753529856,13133.514437529993,28566.537926699995,53298.85311168001 2025-07-26,11:37:38.000,207,11053661,5884,0,1753529857,13133.386447639998,30412.50769806,53298.8950344 2025-07-26,11:37:39.000,207,11053721,5684,0,1753529858,13133.231512509992,29951.099844779994,53298.7902276 2025-07-26,11:37:40.000,207,11053681,5645,0,1753529859,13133.177622030002,32258.6607468,53298.762279120005 2025-07-26,11:37:41.000,207,11053724,5805,0,1753529860,13133.116995240001,31335.75340155,53298.77625336001 2025-07-26,11:37:42.000,207,11053682,5245,0,1753529861,13133.049632139991,28566.94677624,53298.79721472 2025-07-26,11:37:43.000,207,11053682,5245,0,1753529862,13132.968796419991,33643.39889313,53298.7902276 2025-07-26,11:37:44.000,207,11053680,5245,0,1753529863,13132.89469701,31336.000121100005,53298.75529200001 2025-07-26,11:37:45.000,207,11053635,5925,0,1753529864,13132.78691604999,29028.60134907,53298.76926624 2025-07-26,11:37:46.000,207,11053714,5325,0,1753529865,13132.7532345,29028.671840370007,53298.664459440006 2025-07-26,11:37:47.000,207,11053691,5725,0,1753529866,13132.658926159995,31336.014219360004,53298.68542080001 2025-07-26,11:37:48.000,207,11053776,5605,0,1753529867,13132.60503567999,25798.252937009995,53298.69939504 2025-07-26,11:37:49.000,207,11053723,5765,0,1753529868,13132.530936269999,29490.086742779997,53298.69939504 2025-07-26,11:37:50.000,207,11053732,5485,0,1753529869,13132.46357316999,31797.422072639994,53298.60157536 2025-07-26,11:37:51.000,207,11053669,5085,0,1753529870,13132.436627929994,29028.375776910005,53298.6504852 2025-07-26,11:37:52.000,207,11053694,5165,0,1753529871,13132.376001139994,30874.246860450003,53298.61554960001 2025-07-26,11:37:53.000,207,11053699,5765,0,1753529872,13132.376001139994,28105.242859499995,53298.60856248001 2025-07-26,11:37:54.000,207,11053731,5765,0,1753529873,13132.396210069994,29489.670844110005,53298.545678400005 2025-07-26,11:37:55.000,207,11053637,5565,0,1753529874,13132.429891619999,29951.085746519995,53298.58760112001 2025-07-26,11:37:56.000,207,11053694,5405,0,1753529875,13132.436627929994,35027.29114386,53298.62952384 2025-07-26,11:37:57.000,207,11053685,5565,0,1753529876,13132.517463649994,26720.49766404,53298.580614 2025-07-26,11:37:58.000,207,11053670,5485,0,1753529877,13132.58482674999,28566.389894969994,53298.60856248001 2025-07-26,11:37:59.000,207,11053679,5925,0,1753529878,13132.638717229995,33181.222684680004,53298.6504852 2025-07-26,11:38:00.000,207,11053645,5565,0,1753529879,13132.679135089995,28566.446288010004,53298.60856248001 2025-07-26,11:38:01.000,207,11053652,5684,0,1753529880,13132.78691604999,29027.910534330003,53298.594588240005 2025-07-26,11:38:02.000,207,11053653,5925,0,1753529881,13132.82733390999,32258.244848129994,53298.62952384 2025-07-26,11:38:03.000,207,11053494,5365,0,1753529882,13132.93511487,30873.838010909996,53298.63651096001 2025-07-26,11:38:04.000,207,11053647,5805,0,1753529883,13133.002477969996,28566.48153366,53298.70638216001 2025-07-26,11:38:05.000,207,11053670,5245,0,1753529884,13133.049632139991,27643.531893630003,53298.69939504 2025-07-26,11:38:06.000,207,11053708,5405,0,1753529885,13133.110258929992,28105.045483859998,53298.713369280005 2025-07-26,11:38:07.000,207,11053631,5765,0,1753529886,13133.116995240001,29950.980009570005,53298.76926624 2025-07-26,11:38:08.000,207,11053664,5365,0,1753529887,13133.090049999992,30412.47950154,53298.79721472 2025-07-26,11:38:09.000,207,11053697,5965,0,1753529888,13133.110258929992,29489.600352809997,53298.762279120005 2025-07-26,11:38:10.000,207,11053609,4885,0,1753529889,13133.083313689996,29951.078697389996,53298.811188960004 2025-07-26,11:38:11.000,207,11053595,6324,0,1753529890,13133.069841069992,31796.89338789,53298.86708592 2025-07-26,11:38:12.000,207,11053698,5445,0,1753529891,13133.116995240001,28566.622516260002,53298.881060160005 2025-07-26,11:38:13.000,207,11053724,5445,0,1753529892,13133.150676789992,34104.43314252001,53298.84612456 2025-07-26,11:38:14.000,207,11053700,5325,0,1753529893,13133.157413100002,28566.742351470006,53298.81817608 2025-07-26,11:38:15.000,207,11053719,6005,0,1753529894,13133.164149409997,25336.358693760005,53298.94394424001 2025-07-26,11:38:16.000,207,11053740,5325,0,1753529895,13133.258457750002,31335.697008510004,53298.978879840004 2025-07-26,11:38:17.000,207,11053751,5765,0,1753529896,13133.285402989997,34566.15820665,53298.97189272001 2025-07-26,11:38:18.000,207,11053708,5285,0,1753529897,13133.339293470002,29951.431153890007,53298.95093136001 2025-07-26,11:38:19.000,207,11053745,5684,0,1753529898,13133.359502400002,23952.142183050004,53298.978879840004 2025-07-26,11:38:20.000,207,11053714,5605,0,1753529899,13133.406656569998,29951.438203020007,53299.06272528 2025-07-26,11:38:22.000,207,11053640,5605,0,1753529901,13133.460547049988,28567.073660580005,53299.06272528 2025-07-26,11:38:23.000,207,11053684,5485,0,1753529902,13133.500964909988,30874.514727390007,53299.146570720004 2025-07-26,11:38:24.000,207,11053660,5285,0,1753529903,13133.527910149998,35489.432106659995,53299.06272528 2025-07-26,11:38:25.000,207,11053665,5725,0,1753529904,13133.561591699989,31797.654693930002,53299.11163512001 2025-07-26,11:38:26.000,207,11053658,5365,0,1753529905,13133.554855389993,30413.261954970003,53299.18150632 2025-07-26,11:38:27.000,207,11053633,6005,0,1753529906,13133.602009559989,29490.312314940005,53299.19548056 2025-07-26,11:38:28.000,207,11053643,5684,0,1753529907,13133.615482179994,31797.795676530004,53299.13259648 2025-07-26,11:38:29.000,207,11053676,5285,0,1753529908,13133.602009559989,33643.793644410005,53299.25137752 2025-07-26,11:38:30.000,207,11053679,6005,0,1753529909,13133.622218489989,30874.987019099994,53299.20945480001 2025-07-26,11:38:31.000,207,11053719,5605,0,1753529910,13133.655900039994,32720.956790459997,53299.20945480001 2025-07-26,11:38:32.000,207,11053676,5684,0,1753529911,13133.676108969994,30413.579165820003,53299.279325999996 2025-07-26,11:38:33.000,207,11053650,5605,0,1753529912,13133.689581589999,28567.672836629994,53299.25137752 2025-07-26,11:38:34.000,207,11053632,5605,0,1753529913,13133.662636349989,29029.23577077,53299.29330024 2025-07-26,11:38:35.000,207,11053666,5325,0,1753529914,13133.676108969994,29952.284098620003,53299.25836464001 2025-07-26,11:38:36.000,207,11053645,5684,0,1753529915,13133.608745869999,26260.415047200004,53299.29330024 2025-07-26,11:38:37.000,207,11053635,5684,0,1753529916,13133.527910149998,25337.493603690004,53299.32823584001 2025-07-26,11:38:38.000,207,11053685,5845,0,1753529917,13133.453810739993,34105.842968519995,53299.30028736 2025-07-26,11:38:39.000,207,11053686,5525,0,1753529918,13133.372975019993,27183.519768090002,53299.335222960006 2025-07-26,11:38:40.000,207,11053670,5565,0,1753529919,13133.271930369992,30875.501605590005,53299.265351760005 2025-07-26,11:38:41.000,207,11053593,5884,0,1753529920,13133.137204170001,26722.09781655,53299.265351760005 2025-07-26,11:38:42.000,207,11053679,4925,0,1753529921,13133.063104759996,28567.990047479994,53299.265351760005 2025-07-26,11:38:43.000,207,11053637,5605,0,1753529922,13132.91490594,26722.07666916,53299.25137752 2025-07-26,11:38:44.000,207,11053714,5285,0,1753529923,13132.820597599995,23491.728257099996,53299.22342904 2025-07-26,11:38:45.000,207,11053666,5405,0,1753529924,13132.74649818999,29952.523769039995,53299.279325999996 2025-07-26,11:38:46.000,207,11053683,5565,0,1753529925,13132.67239878,31337.043392339998,53299.15355784 2025-07-26,11:38:47.000,207,11053664,5365,0,1753529926,13132.5511452,23953.171356029998,53299.1745192 2025-07-26,11:38:48.000,207,11053660,5325,0,1753529927,13132.46357316999,30875.494556460006,53299.13958360001 2025-07-26,11:38:49.000,207,11053609,5725,0,1753529928,13132.349055899998,32721.436131299997,53299.09067376001 2025-07-26,11:38:50.000,207,11053630,5205,0,1753529929,13132.261483869988,33644.421016980006,53299.06272528 2025-07-26,11:38:51.000,207,11053711,5605,0,1753529930,13132.180648150003,29029.56003075,53298.99285408001 2025-07-26,11:38:52.000,207,11053667,5884,0,1753529931,13132.093076119992,35490.36964095,53298.99285408001 2025-07-26,11:38:53.000,207,11053721,5805,0,1753529932,13132.032449329992,28568.131030079996,53298.95791848 2025-07-26,11:38:54.000,207,11053634,5285,0,1753529933,13131.978558850002,27183.632554170006,53298.90900864 2025-07-26,11:38:55.000,207,11053624,5605,0,1753529934,13131.890986819992,27645.265979610005,53298.87407304001 2025-07-26,11:38:56.000,207,11053665,5925,0,1753529935,13131.830360029991,25799.359650419996,53298.832150320006 2025-07-26,11:38:57.000,207,11053644,5365,0,1753529936,13131.749524309991,29491.397880959994,53298.80420184001 2025-07-26,11:38:58.000,207,11053726,5245,0,1753529937,13131.742787999996,29029.86314334,53298.69240792 2025-07-26,11:38:59.000,207,11053728,5245,0,1753529938,13131.661952279996,31798.853046029995,53298.74830488 2025-07-26,11:39:00.000,207,11053724,5245,0,1753529939,13131.709106449991,26722.520764350003,53298.68542080001 2025-07-26,11:39:01.000,207,11053687,5765,0,1753529940,13131.661952279996,30876.03029034,53298.63651096001 2025-07-26,11:39:02.000,207,11053770,5525,0,1753529941,13131.62827072999,31337.579126220007,53298.664459440006 2025-07-26,11:39:03.000,207,11053703,5805,0,1753529942,13131.6754249,28107.230714160003,53298.69240792 2025-07-26,11:39:04.000,207,11053724,5285,0,1753529943,13131.66868858999,31337.628470130003,53298.56663976001 2025-07-26,11:39:05.000,207,11053748,5445,0,1753529944,13131.69563383,34106.646569339995,53298.57362688 2025-07-26,11:39:06.000,207,11053738,5285,0,1753529945,13131.71584276,23953.833974249996,53298.580614 2025-07-26,11:39:07.000,207,11053693,5805,0,1753529946,13131.641743349996,33645.13297911,53298.545678400005 2025-07-26,11:39:08.000,207,11053737,5805,0,1753529947,13131.66868858999,30876.157174680004,53298.53869128001 2025-07-26,11:39:09.000,207,11053725,5884,0,1753529948,13131.68889751999,33645.21756867001,53298.52471704 2025-07-26,11:39:10.000,207,11053760,5325,0,1753529949,13131.661952279996,32722.19038821,53298.50375568 2025-07-26,11:39:11.000,207,11053711,5925,0,1753529950,13131.621534419995,30414.73522314,53298.53869128001 2025-07-26,11:39:12.000,207,11053677,6165,0,1753529951,13131.60806179999,29953.28507508,53298.55965264 2025-07-26,11:39:13.000,207,11053717,5765,0,1753529952,13131.60806179999,25799.94472821,53298.496768560006 2025-07-26,11:39:14.000,207,11053699,5725,0,1753529953,13131.581116559995,30876.298157280005,53298.496768560006 2025-07-26,11:39:15.000,207,11053761,5605,0,1753529954,13131.55417132,32260.867124490003,53298.48978144001 2025-07-26,11:39:16.000,207,11053733,5765,0,1753529955,13131.500280839995,27184.393860209995,53298.45484584 2025-07-26,11:39:17.000,207,11053722,5205,0,1753529956,13131.50701714999,33645.30920736,53298.44785872001 2025-07-26,11:39:18.000,207,11053658,5365,0,1753529957,13131.500280839995,27645.907450440005,53298.43388448 2025-07-26,11:39:19.000,207,11053676,5325,0,1753529958,13131.4733356,26261.43012192,53298.46882008001 2025-07-26,11:39:20.000,207,11053651,5725,0,1753529959,13131.480071909995,29953.411959420002,53298.44785872001 2025-07-26,11:39:21.000,207,11053687,5805,0,1753529960,13131.4733356,27645.921548700004,53298.43388448 2025-07-26,11:39:23.000,207,11053669,5765,0,1753529962,13131.50701714999,30876.37569771,53298.426897360005 2025-07-26,11:39:24.000,207,11053723,5965,0,1753529963,13131.581116559995,30414.714075750002,53298.34305192 2025-07-26,11:39:25.000,207,11053741,5725,0,1753529964,13131.53396239,28568.694960480003,53298.34305192 2025-07-26,11:39:26.000,207,11053667,5645,0,1753529965,13131.56764393999,29491.65869877,53298.34305192 2025-07-26,11:39:27.000,207,11053675,5845,0,1753529966,13131.54743500999,29952.996060749996,53298.38497464 2025-07-26,11:39:28.000,207,11053695,5725,0,1753529967,13131.560907629995,28568.55397788,53298.405936 2025-07-26,11:39:29.000,207,11053695,5565,0,1753529968,13131.53396239,33183.457258890005,53298.3360648 2025-07-26,11:39:30.000,207,11053675,5485,0,1753529969,13131.520489769995,32260.338439739993,53298.36401328 2025-07-26,11:39:31.000,207,11053703,5765,0,1753529970,13131.48680821999,27645.371716559996,53298.3360648 2025-07-26,11:39:32.000,207,11053743,5565,0,1753529971,13131.44639035999,29029.72216074,53298.32209056001 2025-07-26,11:39:33.000,207,11053709,6124,0,1753529972,13131.43291774,32260.070572800003,53298.39894888001 2025-07-26,11:39:34.000,207,11053726,5365,0,1753529973,13131.41270881,22568.75042055,53298.28715496 2025-07-26,11:39:35.000,207,11053731,5684,0,1753529974,13131.419445119995,28568.032342260005,53298.329077680006 2025-07-26,11:39:36.000,207,11053789,5725,0,1753529975,13131.399236189995,28567.799720969997,53298.35003904001 2025-07-26,11:39:37.000,207,11053736,5245,0,1753529976,13131.43291774,21645.51881532,53298.35003904001 2025-07-26,11:39:38.000,207,11053745,5645,0,1753529977,13131.4733356,29029.271016419996,53298.25221936001 2025-07-26,11:39:39.000,207,11053765,5565,0,1753529978,13131.52722607999,27183.146164200007,53298.31510344 2025-07-26,11:39:40.000,207,11053670,5605,0,1753529979,13131.581116559995,25798.633590030004,53298.28715496 2025-07-26,11:39:41.000,207,11053716,5405,0,1753529980,13131.58785286999,29490.467395800006,53298.28715496 2025-07-26,11:39:42.000,207,11053676,5445,0,1753529981,13131.581116559995,29028.91855992,53298.28016784001 2025-07-26,11:39:44.000,207,11053744,5445,0,1753529983,13131.75626062,28105.884330329995,53298.25221936001 2025-07-26,11:39:45.000,207,11053723,6084,0,1753529984,13131.884250509996,33643.61741616001,53298.25221936001 2025-07-26,11:39:46.000,207,11053534,5445,0,1753529985,13131.870777889992,31336.05651414,53298.18234816001 2025-07-26,11:39:47.000,207,11053717,5845,0,1753529986,13131.944877299997,31335.978973710007,53298.2661936 2025-07-26,11:39:48.000,207,11053740,5165,0,1753529987,13131.944877299997,27644.06057838,53298.32209056001 2025-07-26,11:39:49.000,207,11053686,5605,0,1753529988,13132.066130879997,29489.938711049996,53298.31510344 2025-07-26,11:39:50.000,207,11053724,5565,0,1753529989,13132.099812430002,30412.82490891,53298.22427088 2025-07-26,11:39:51.000,207,11053770,5245,0,1753529990,13132.214329699993,31797.140107440006,53298.25221936001 2025-07-26,11:39:52.000,207,11053782,5325,0,1753529991,13132.274956489993,28105.1723682,53298.27318072001 2025-07-26,11:39:53.000,207,11053763,5805,0,1753529992,13132.268220179998,27182.229777300003,53298.308116320004 2025-07-26,11:39:54.000,207,11053678,4525,0,1753529993,13132.376001139994,30412.472452410002,53298.329077680006 2025-07-26,11:39:55.000,207,11053631,5725,0,1753529994,13132.436627929994,30412.465403280003,53298.35003904001 2025-07-26,11:39:56.000,207,11053736,5485,0,1753529995,13132.517463649994,25797.618515309994,53298.34305192 2025-07-26,11:39:57.000,207,11053711,5725,0,1753529996,13132.537672579994,27181.976008619997,53298.3360648 2025-07-26,11:39:58.000,207,11053736,5405,0,1753529997,13132.62524460999,28104.86925561,53298.32209056001 2025-07-26,11:39:59.000,207,11053745,5884,0,1753529998,13132.68587139999,25797.315402720007,53298.34305192 2025-07-26,11:40:00.000,207,11053693,5725,0,1753529999,13132.81386129,25797.259009679998,53298.35003904001 2025-07-26,11:40:01.000,207,11053732,5365,0,1753530000,13132.941851179996,31796.477489220008,53298.41991024001 2025-07-26,11:40:02.000,207,11053777,5725,0,1753530001,13133.002477969996,33180.78563862,53298.426897360005 2025-07-26,11:40:03.000,207,11053792,5245,0,1753530002,13133.022686899996,29950.38083352,53298.41292312 2025-07-26,11:40:04.000,207,11053723,5965,0,1753530003,13133.157413100002,31334.752425090002,53298.46183296 2025-07-26,11:40:05.000,207,11053682,5485,0,1753530004,13133.224776199997,30873.111950520004,53298.580614 2025-07-26,11:40:06.000,207,11053750,4405,0,1753530005,13133.352766089993,30873.111950520004,53298.496768560006 2025-07-26,11:40:07.000,207,11053757,5845,0,1753530006,13133.386447639998,27642.728292810003,53298.53170416 2025-07-26,11:40:08.000,207,11053608,5285,0,1753530007,13133.480755979988,28565.663834580002,53298.594588240005 2025-07-26,11:40:09.000,207,11053791,5845,0,1753530008,13133.507701219998,26719.778652780005,53298.643498080004 2025-07-26,11:40:10.000,207,11053661,5725,0,1753530009,13133.474019669993,29950.035426150003,53298.594588240005 2025-07-26,11:40:11.000,207,11053699,5925,0,1753530010,13133.514437529993,30411.309345960006,53298.62952384 2025-07-26,11:40:12.000,207,11053725,5805,0,1753530011,13133.534646459993,31795.631593619997,53298.69240792 2025-07-26,11:40:13.000,207,11053705,5725,0,1753530012,13133.575064319994,30872.590314899993,53298.62253672 2025-07-26,11:40:14.000,207,11053687,6124,0,1753530013,13133.554855389993,29026.65578919,53298.63651096001 2025-07-26,11:40:15.000,207,11053705,5925,0,1753530014,13133.527910149998,31333.899480360007,53298.713369280005 2025-07-26,11:40:16.000,207,11053783,5485,0,1753530015,13133.480755979988,31795.356677550008,53298.65747232001 2025-07-26,11:40:17.000,207,11053738,5085,0,1753530016,13133.460547049988,25796.081804970003,53298.67144656 2025-07-26,11:40:18.000,207,11053715,5285,0,1753530017,13133.487492289998,27180.375856109997,53298.60157536 2025-07-26,11:40:19.000,207,11053647,5684,0,1753530018,13133.460547049988,32256.4050252,53298.664459440006 2025-07-26,11:40:20.000,207,11053669,5845,0,1753530019,13133.440338119988,26718.70013589,53298.6504852 2025-07-26,11:40:21.000,207,11053741,5925,0,1753530020,13133.467283359998,29487.415122510007,53298.67144656 2025-07-26,11:40:22.000,207,11053740,4285,0,1753530021,13133.460547049988,31333.19456736,53298.6504852 2025-07-26,11:40:23.000,207,11053722,5684,0,1753530022,13133.467283359998,23949.62564364,53298.70638216001 2025-07-26,11:40:25.000,207,11053692,5645,0,1753530024,13133.480755979988,23949.526955819994,53298.61554960001 2025-07-26,11:40:26.000,207,11053684,5445,0,1753530025,13133.487492289998,30409.998207779994,53298.62952384 2025-07-26,11:40:27.000,207,11053747,5845,0,1753530026,13133.500964909988,30871.469503229993,53298.580614 2025-07-26,11:40:28.000,207,11053757,5725,0,1753530027,13133.521173839988,28102.47960054,53298.62253672 2025-07-26,11:40:29.000,207,11053758,5605,0,1753530028,13133.581800629989,29025.37989666,53298.57362688 2025-07-26,11:40:30.000,207,11053699,5645,0,1753530029,13133.507701219998,31794.073735889993,53298.57362688 2025-07-26,11:40:31.000,207,11053716,5805,0,1753530030,13133.460547049988,30409.680996929994,53298.48279432 2025-07-26,11:40:32.000,207,11053758,5605,0,1753530031,13133.406656569998,32255.566178730005,53298.48978144001 2025-07-26,11:40:33.000,207,11053753,5845,0,1753530032,13133.379711330002,25333.433304809994,53298.46882008001 2025-07-26,11:40:34.000,207,11053689,5845,0,1753530033,13133.332557159993,29486.53398126,53298.45484584 2025-07-26,11:40:35.000,207,11053720,4725,0,1753530034,13133.292139299992,28102.105996650003,53298.41292312 2025-07-26,11:40:36.000,207,11053787,6045,0,1753530035,13133.292139299992,30409.243950870004,53298.44087160001 2025-07-26,11:40:37.000,207,11053741,5765,0,1753530036,13133.278666680002,29486.21677041,53298.46183296 2025-07-26,11:40:38.000,207,11053787,5884,0,1753530037,13133.271930369992,25794.326571600002,53298.44087160001 2025-07-26,11:40:39.000,207,11053701,5684,0,1753530038,13133.258457750002,27178.698163170004,53298.41292312 2025-07-26,11:40:40.000,207,11053742,5405,0,1753530039,13133.251721439992,28562.97106692,53298.39894888001 2025-07-26,11:40:41.000,207,11053734,5445,0,1753530040,13133.231512509992,30408.757560900005,53298.39196176 2025-07-26,11:40:42.000,207,11053718,5525,0,1753530041,13133.238248820002,31331.608513109997,53298.27318072001 2025-07-26,11:40:43.000,207,11053762,5325,0,1753530042,13133.265194059997,31331.530972680004,53298.21728376 2025-07-26,11:40:44.000,207,11053678,5525,0,1753530043,13133.278666680002,29024.082856740002,53298.28715496 2025-07-26,11:40:45.000,207,11053667,6045,0,1753530044,13133.325820849997,31792.649811630006,53298.259206480005 2025-07-26,11:40:46.000,207,11053693,5884,0,1753530045,13133.366238709998,32254.121107080005,53298.210296640005 2025-07-26,11:40:47.000,207,11053738,5285,0,1753530046,13133.372975019993,27178.007348429994,53298.210296640005 2025-07-26,11:40:48.000,207,11053685,5684,0,1753530047,13133.467283359998,35022.75855327,53298.1264512 2025-07-26,11:40:49.000,207,11053723,5445,0,1753530048,13133.507701219998,29023.688105459994,53298.10548984001 2025-07-26,11:40:50.000,207,11053687,5645,0,1753530049,13133.521173839988,32253.84619101,53298.07055424 2025-07-26,11:40:51.000,207,11053723,5765,0,1753530050,13133.615482179994,28562.202711749997,53298.11247696001 2025-07-26,11:40:52.000,207,11053726,5485,0,1753530051,13133.676108969994,26716.402119510007,53298.04959288 2025-07-26,11:40:53.000,207,11053742,5485,0,1753530052,13133.696317899994,29023.575319380005,53298.08452848001 2025-07-26,11:40:54.000,207,11053722,5285,0,1753530053,13133.81083517,29023.63876155,53298.02863152 2025-07-26,11:40:55.000,207,11053660,5765,0,1753530054,13133.857989339995,27177.704235840007,53298.0216444 2025-07-26,11:40:56.000,207,11053787,5884,0,1753530055,13133.918616129995,30407.86232139,53298.05658 2025-07-26,11:40:57.000,207,11053770,5365,0,1753530056,13133.97250661,29484.91268136,53297.96574744001 2025-07-26,11:40:58.000,207,11053745,5925,0,1753530057,13134.00618815999,29023.45548417,53297.98670880001 2025-07-26,11:40:59.000,207,11053798,4485,0,1753530058,13134.05334233,30869.234929020007,53297.93081184 2025-07-26,11:41:00.000,207,11053714,5325,0,1753530059,13134.100496499996,31330.663929689996,53297.972734560004 2025-07-26,11:41:01.000,207,11053707,5805,0,1753530060,13134.15438698,29023.335648959997,53297.93081184 2025-07-26,11:41:02.000,207,11053677,6045,0,1753530061,13134.208277459991,30407.7001914,53297.923824720005 2025-07-26,11:41:03.000,207,11053705,5725,0,1753530062,13134.228486389991,31791.987193409994,53297.93081184 2025-07-26,11:41:04.000,207,11053737,5805,0,1753530063,13134.268904249991,26715.936876930005,53297.972734560004 2025-07-26,11:41:05.000,207,11053726,5525,0,1753530064,13134.248695319991,31330.332620579997,53297.90985048 2025-07-26,11:41:06.000,207,11053693,5805,0,1753530065,13134.255431630001,29023.018438109997,53297.9517732 2025-07-26,11:41:07.000,207,11053703,5765,0,1753530066,13134.268904249991,30868.67804775,53297.90985048 2025-07-26,11:41:08.000,207,11053718,5325,0,1753530067,13134.228486389991,32714.436345209993,53297.85395352 2025-07-26,11:41:09.000,207,11053687,5765,0,1753530068,13134.11396912,31329.782788440003,53297.77709520001 2025-07-26,11:41:10.000,207,11053746,5405,0,1753530069,13134.140914359996,27176.682111989998,53297.77709520001 2025-07-26,11:41:11.000,207,11053747,5684,0,1753530070,13134.04660601999,28560.969114000007,53297.81901792001 2025-07-26,11:41:12.000,207,11053773,5965,0,1753530071,13133.999451849995,28099.41322899,53297.86094064 2025-07-26,11:41:13.000,207,11053790,5325,0,1753530072,13133.98597922999,25330.691193239996,53297.79106944 2025-07-26,11:41:14.000,207,11053723,5845,0,1753530073,13133.90514350999,27176.421294180007,53297.72818536001 2025-07-26,11:41:15.000,207,11053785,6165,0,1753530074,13133.85125303,27637.765705290003,53297.68626264 2025-07-26,11:41:16.000,207,11053711,5805,0,1753530075,13133.81083517,24407.56532496,53297.658314160006 2025-07-26,11:41:17.000,207,11053820,5325,0,1753530076,13133.689581589999,25791.859376099994,53297.52555888 2025-07-26,11:41:18.000,207,11053751,5765,0,1753530077,13133.602009559989,29944.755627780003,53297.57446872 2025-07-26,11:41:19.000,207,11053708,5245,0,1753530078,13133.534646459993,31329.099022830007,53297.52555888 2025-07-26,11:41:20.000,207,11053736,5445,0,1753530079,13133.447074429998,31790.436384810004,53297.46267480001 2025-07-26,11:41:21.000,207,11053757,5765,0,1753530080,13133.386447639998,30406.008400200008,53297.40677784 2025-07-26,11:41:22.000,207,11053785,4885,0,1753530081,13133.265194059997,24407.050738470003,53297.39979072 2025-07-26,11:41:23.000,207,11053749,5845,0,1753530082,13133.258457750002,31328.661976770003,53297.357868 2025-07-26,11:41:24.000,207,11053676,4605,0,1753530083,13133.164149409997,29944.15645173,53297.26703544001 2025-07-26,11:41:26.000,207,11053744,5445,0,1753530085,13132.941851179996,34558.2984267,53297.14126728 2025-07-26,11:41:27.000,207,11053735,5845,0,1753530086,13132.88796069999,30866.704291350004,53297.12030592 2025-07-26,11:41:28.000,207,11053697,5645,0,1753530087,13132.86775176999,29943.726454799995,53297.036460480005 2025-07-26,11:41:29.000,207,11053751,5805,0,1753530088,13132.82733390999,28097.770781700005,53297.00851200001 2025-07-26,11:41:30.000,207,11053702,5285,0,1753530089,13132.699344019995,25329.076942469997,53296.94562792 2025-07-26,11:41:31.000,207,11053693,5925,0,1753530090,13132.63198092,26251.80805947,53296.94562792 2025-07-26,11:41:32.000,207,11053724,5285,0,1753530091,13132.497254719994,30404.549230289995,53296.82684688 2025-07-26,11:41:33.000,207,11053627,5845,0,1753530092,13132.450100549999,32711.778823200002,53296.77094992001 2025-07-26,11:41:34.000,207,11053769,5805,0,1753530093,13132.416418999994,25328.74563336,53296.77793704 2025-07-26,11:41:35.000,207,11053696,5405,0,1753530094,13132.389473759999,30404.47873899,53296.631207520004 2025-07-26,11:41:36.000,207,11053736,4765,0,1753530095,13132.342319589989,32250.138348630004,53296.59627192001 2025-07-26,11:41:37.000,207,11053693,5805,0,1753530096,13132.301901729988,25789.8856197,53296.582297680005 2025-07-26,11:41:38.000,207,11053674,5165,0,1753530097,13132.194120769993,26712.736571910005,53296.5194136 2025-07-26,11:41:39.000,207,11053642,5365,0,1753530098,13132.248011249998,26251.286423850004,53296.42159392 2025-07-26,11:41:40.000,207,11053693,5725,0,1753530099,13132.227802319998,28096.931935229994,53296.40063256 2025-07-26,11:41:41.000,207,11053700,4405,0,1753530100,13132.200857080003,30404.048742059997,53296.35172272 2025-07-26,11:41:42.000,207,11053675,5765,0,1753530101,13132.180648150003,30865.329711,53296.25390304 2025-07-26,11:41:43.000,207,11053688,5205,0,1753530102,13132.126757669997,29942.351874450003,53296.15608336 2025-07-26,11:41:44.000,207,11053682,5325,0,1753530103,13132.140230290002,27635.051790240002,53296.18403184 2025-07-26,11:41:45.000,207,11053742,5205,0,1753530104,13132.086339809997,29942.098105769997,53296.10717352 2025-07-26,11:41:46.000,207,11053809,5005,0,1753530105,13132.079603500002,24404.724525569996,53296.030315200005 2025-07-26,11:41:47.000,207,11053694,5565,0,1753530106,13132.025713019997,30403.336779930003,53296.00935384 2025-07-26,11:41:48.000,207,11053723,5525,0,1753530107,13132.005504089997,31326.039700409994,53295.90454704001 2025-07-26,11:41:49.000,207,11053754,5405,0,1753530108,13132.045921949997,30403.0477656,53295.84166296 2025-07-26,11:41:50.000,207,11053802,5645,0,1753530109,13132.005504089997,26711.538219809998,53295.80672736001 2025-07-26,11:41:51.000,207,11053667,5725,0,1753530110,13131.978558850002,31325.729538689993,53295.78576600001 2025-07-26,11:41:52.000,207,11053741,5684,0,1753530111,13131.944877299997,27172.685255279997,53295.72288192 2025-07-26,11:41:53.000,207,11053692,5325,0,1753530112,13131.884250509996,29479.759767330004,53295.66698496001 2025-07-26,11:41:54.000,207,11053730,5245,0,1753530113,13131.890986819992,30402.617768669996,53295.63903648001 2025-07-26,11:41:55.000,207,11053710,5044,0,1753530114,13131.850568959992,32248.150493969995,53295.60410088 2025-07-26,11:41:56.000,207,11053736,4765,0,1753530115,13131.769733239991,31325.236099589994,53295.46435848 2025-07-26,11:41:57.000,207,11053775,5565,0,1753530116,13131.803414789996,29018.0347032,53295.408461520004 2025-07-26,11:41:58.000,207,11053700,5165,0,1753530117,13131.816887410001,29017.921917119995,53295.42243576001 2025-07-26,11:41:59.000,207,11053773,5884,0,1753530118,13131.769733239991,27633.522129029996,53295.37352592 2025-07-26,11:42:00.000,207,11053738,5285,0,1753530119,13131.816887410001,29479.17468954,53295.31762896 2025-07-26,11:42:01.000,207,11053678,5325,0,1753530120,13131.843832649996,35016.2099115,53295.2267964 2025-07-26,11:42:02.000,207,11053685,5725,0,1753530121,13131.843832649996,26710.516095960003,53295.24775776 2025-07-26,11:42:03.000,207,11053756,5245,0,1753530122,13131.877514200001,32247.642956609998,53295.17788656 2025-07-26,11:42:04.000,207,11053646,4605,0,1753530123,13131.837096340001,28556.23914777,53295.08705400001 2025-07-26,11:42:05.000,207,11053694,5285,0,1753530124,13131.890986819992,31786.15051377,53295.142950960006 2025-07-26,11:42:06.000,207,11053747,4685,0,1753530125,13131.938140990002,26710.368064230002,53295.12897672 2025-07-26,11:42:07.000,207,11053691,5684,0,1753530126,13132.012240399992,29017.470772800007,53295.06609264001 2025-07-26,11:42:08.000,207,11053744,4565,0,1753530127,13132.059394570002,28094.492936249997,53295.0521184 2025-07-26,11:42:09.000,207,11053695,5805,0,1753530128,13132.039185640002,30401.574497430003,53294.975260080006 2025-07-26,11:42:10.000,207,11053670,5085,0,1753530129,13132.093076119992,29017.273397159996,53294.89840176001 2025-07-26,11:42:11.000,207,11053733,5884,0,1753530130,13132.173911839993,31785.84740118,53294.93333736 2025-07-26,11:42:12.000,207,11053683,5805,0,1753530131,13132.187384459998,31324.460695290007,53294.856479040005 2025-07-26,11:42:13.000,207,11053726,5165,0,1753530132,13132.241274939988,33170.324729700005,53294.912376 2025-07-26,11:42:14.000,207,11053727,5684,0,1753530133,13132.288429109998,28555.93603518,53294.807569200006 2025-07-26,11:42:15.000,207,11053661,5645,0,1753530134,13132.301901729988,26710.255278149998,53294.786607840004 2025-07-26,11:42:16.000,207,11053670,4725,0,1753530135,13132.389473759999,25787.284490730002,53294.79359496 2025-07-26,11:42:17.000,207,11053741,6005,0,1753530136,13132.423155309989,29940.032710679996,53294.7726336 2025-07-26,11:42:18.000,207,11053716,5365,0,1753530137,13132.530936269999,33631.457666910006,53294.77962072001 2025-07-26,11:42:19.000,207,11053700,5325,0,1753530138,13132.598299369994,26710.022656860005,53294.77962072001 2025-07-26,11:42:20.000,207,11053676,5405,0,1753530139,13132.63198092,29478.568464359996,53294.72372376 2025-07-26,11:42:21.000,207,11053651,6084,0,1753530140,13132.71281664,25787.115311610003,53294.72372376 2025-07-26,11:42:22.000,207,11053747,5845,0,1753530141,13132.739761879995,29939.919924600006,53294.68180104001 2025-07-26,11:42:23.000,207,11053520,5365,0,1753530142,13132.78691604999,29939.962219380002,53294.69577528 2025-07-26,11:42:24.000,207,11053714,5325,0,1753530143,13132.79365236,30401.45466222,53294.66083968001 2025-07-26,11:42:25.000,207,11053668,5205,0,1753530144,13132.881224389996,29478.67420131,53294.67481392 2025-07-26,11:42:27.000,207,11053754,5605,0,1753530146,13132.941851179996,25787.221048559994,53294.67481392 2025-07-26,11:42:28.000,207,11053821,6005,0,1753530147,13132.93511487,31324.270368779995,53294.688788160005 2025-07-26,11:42:29.000,207,11053720,5605,0,1753530148,13132.90816962999,30862.890712020002,53294.62590408 2025-07-26,11:42:30.000,207,11053704,5485,0,1753530149,13132.87448808,31324.404302249997,53294.61192984001 2025-07-26,11:42:31.000,207,11053711,5765,0,1753530150,13132.881224389996,30862.996448970007,53294.639878320006 2025-07-26,11:42:32.000,207,11053779,5565,0,1753530151,13132.901433319996,26710.191835980004,53294.56302000001 2025-07-26,11:42:33.000,207,11053750,5285,0,1753530152,13132.881224389996,34093.01355192,53294.57699424 2025-07-26,11:42:34.000,207,11053683,5645,0,1753530153,13132.84754283999,32708.832286859993,53294.55603288 2025-07-26,11:42:35.000,207,11053708,5245,0,1753530154,13132.76670711999,25787.517112019996,53294.51411016001 2025-07-26,11:42:36.000,207,11053687,5845,0,1753530155,13132.739761879995,25326.109258740005,53294.39532912001 2025-07-26,11:42:37.000,207,11053712,4885,0,1753530156,13132.64545353999,32708.966220329996,53294.402316240004 2025-07-26,11:42:38.000,207,11053719,5044,0,1753530157,13132.578090439994,30863.419396769998,53294.33943216 2025-07-26,11:42:39.000,207,11053647,5925,0,1753530158,13132.497254719994,26710.657078560005,53294.283535200004 2025-07-26,11:42:40.000,207,11053680,5245,0,1753530159,13132.48378209999,28094.94408057,53294.255586720006 2025-07-26,11:42:41.000,207,11053728,5525,0,1753530160,13132.429891619999,29017.84437669,53294.29750944001 2025-07-26,11:42:42.000,207,11053689,5565,0,1753530161,13132.436627929994,26249.362011360005,53294.17872840001 2025-07-26,11:42:43.000,207,11053756,5325,0,1753530162,13132.477045789994,30402.26531217,53294.08090872001 2025-07-26,11:42:44.000,207,11053720,5325,0,1753530163,13132.429891619999,31325.207903069997,53294.15776704001 2025-07-26,11:42:45.000,207,11053744,5285,0,1753530164,13132.436627929994,32709.537199860002,53294.10885720001 2025-07-26,11:42:46.000,207,11053799,5805,0,1753530165,13132.416418999994,31786.735591560006,53294.02501176 2025-07-26,11:42:47.000,207,11053733,6205,0,1753530166,13132.342319589989,31786.7919846,53293.97610192 2025-07-26,11:42:48.000,207,11053685,5884,0,1753530167,13132.328846969998,30402.462687809995,53293.9341792 2025-07-26,11:42:49.000,207,11053678,5285,0,1753530168,13132.274956489993,29941.026638010007,53293.88526936 2025-07-26,11:42:50.000,207,11053736,5485,0,1753530169,13132.214329699993,32709.649985940006,53293.84334664001 2025-07-26,11:42:51.000,207,11053664,5325,0,1753530170,13132.187384459998,30863.912835869996,53293.731552720004 2025-07-26,11:42:52.000,207,11053698,5645,0,1753530171,13132.140230290002,31786.79903373,53293.74552696001 2025-07-26,11:42:53.000,207,11053662,5405,0,1753530172,13132.059394570002,24865.33582716,53293.66168152 2025-07-26,11:42:54.000,207,11053669,5725,0,1753530173,13132.018976710002,32709.671133330005,53293.633733040006 2025-07-26,11:42:55.000,207,11053526,5445,0,1753530174,13131.924668369997,29479.689276029996,53293.57084896 2025-07-26,11:42:56.000,207,11053679,5884,0,1753530175,13131.897723130001,29941.012539749994,53293.466042160006 2025-07-26,11:42:57.000,207,11053756,4645,0,1753530176,13131.796678480001,30863.87054109,53293.417132320006 2025-07-26,11:42:58.000,207,11053691,5965,0,1753530177,13131.69563383,29479.583539080006,53293.396170960004 2025-07-26,11:42:59.000,207,11053703,5725,0,1753530178,13131.56764393999,22096.71952836,53293.36123536 2025-07-26,11:43:00.000,207,11053599,5765,0,1753530179,13131.520489769995,30863.87759022,53293.31931264001 2025-07-26,11:43:01.000,207,11053660,5285,0,1753530180,13131.48680821999,26249.658074820007,53293.21450584 2025-07-26,11:43:02.000,207,11053698,5485,0,1753530181,13131.44639035999,29941.068932790004,53293.18655736 2025-07-26,11:43:03.000,207,11053727,5965,0,1753530182,13131.40597249999,29479.675177769997,53293.060789200004 2025-07-26,11:43:04.000,207,11053748,5405,0,1753530183,13131.34534570999,28095.472765319995,53293.00489224001 2025-07-26,11:43:05.000,207,11053625,5845,0,1753530184,13131.34534570999,25326.80007348,53292.893098320004 2025-07-26,11:43:06.000,207,11053658,5525,0,1753530185,13131.318400469994,28556.810127300007,53292.85816272 2025-07-26,11:43:07.000,207,11053711,5205,0,1753530186,13131.32513677999,25788.130386329998,53292.7813044 2025-07-26,11:43:08.000,207,11053669,5845,0,1753530187,13131.338609399994,29018.147489280003,53292.65553624 2025-07-26,11:43:09.000,207,11053738,5445,0,1753530188,13131.311664159999,24403.850433450003,53292.56470368 2025-07-26,11:43:10.000,207,11053743,5845,0,1753530189,13131.32513677999,26249.55233787,53292.50181960001 2025-07-26,11:43:11.000,207,11053692,5405,0,1753530190,13131.311664159999,29940.970244969998,53292.459896880006 2025-07-26,11:43:12.000,207,11053734,5445,0,1753530191,13131.291455229999,23942.43553104,53292.36207720001 2025-07-26,11:43:13.000,207,11053758,5445,0,1753530192,13131.311664159999,24403.87862997,53292.35509008 2025-07-26,11:43:14.000,207,11053729,5965,0,1753530193,13131.257773679994,30402.624817799995,53292.20137344 2025-07-26,11:43:15.000,207,11053653,5765,0,1753530194,13131.277982609994,29018.295521010004,53292.11054088 2025-07-26,11:43:16.000,207,11053791,5805,0,1753530195,13131.244301059989,26249.693320470004,53292.0127212 2025-07-26,11:43:17.000,207,11053705,6165,0,1753530196,13131.26450998999,28556.937011639995,53291.94983712001 2025-07-26,11:43:18.000,207,11053654,5405,0,1753530197,13131.224092129989,28556.859471210002,53291.92188864 2025-07-26,11:43:19.000,207,11053745,5765,0,1753530198,13131.230828439999,29018.281422750006,53291.886953040004 2025-07-26,11:43:20.000,207,11053642,5525,0,1753530199,13131.197146889994,29479.773865590003,53291.81009472001 2025-07-26,11:43:21.000,207,11053642,5445,0,1753530200,13131.203883199989,32248.354918740006,53291.719262160004 2025-07-26,11:43:22.000,207,11053710,5165,0,1753530201,13131.237564749994,30864.159555420003,53291.66336520001 2025-07-26,11:43:23.000,207,11053750,5205,0,1753530202,13131.271246299999,30402.702358230003,53291.61445536001 2025-07-26,11:43:24.000,207,11053723,5765,0,1753530203,13131.291455229999,30402.801046049994,53291.572532640006 2025-07-26,11:43:25.000,207,11053665,5765,0,1753530204,13131.33187309,27634.241140290003,53291.53759704 2025-07-26,11:43:26.000,207,11053738,5285,0,1753530205,13131.399236189995,29480.098125570003,53291.47471296001 2025-07-26,11:43:28.000,207,11053659,5925,0,1753530207,13131.50701714999,29941.654010579994,53291.35593192001 2025-07-26,11:43:29.000,207,11053749,5684,0,1753530208,13131.52722607999,28096.0789905,53291.286060720005 2025-07-26,11:43:30.000,207,11053674,5165,0,1753530209,13131.62827072999,32710.474734150004,53291.286060720005 2025-07-26,11:43:31.000,207,11053723,5765,0,1753530210,13131.59458918,28557.719465069997,53291.16029256001 2025-07-26,11:43:32.000,207,11053667,5725,0,1753530211,13131.66868858999,33172.12930698,53291.16029256001 2025-07-26,11:43:33.000,207,11053764,4405,0,1753530212,13131.641743349996,32710.932927600006,53291.08343424 2025-07-26,11:43:34.000,207,11053707,5725,0,1753530213,13131.71584276,29481.056807250003,53291.069460000006 2025-07-26,11:43:35.000,207,11053692,5405,0,1753530214,13131.783205859996,27635.538180210002,53291.04151152001 2025-07-26,11:43:36.000,207,11053763,5684,0,1753530215,13131.890986819992,28097.16455652,53291.05548576 2025-07-26,11:43:37.000,207,11053699,5805,0,1753530216,13131.938140990002,31327.41428076,53290.999588800005 2025-07-26,11:43:38.000,207,11053697,6005,0,1753530217,13131.965086229997,25790.322665760003,53290.950678960005 2025-07-26,11:43:39.000,207,11053766,5245,0,1753530218,13131.938140990002,29481.87450633,53290.950678960005 2025-07-26,11:43:40.000,207,11053723,5565,0,1753530219,13132.018976710002,25790.548237919997,53290.93670472 2025-07-26,11:43:41.000,207,11053737,5805,0,1753530220,13132.086339809997,30866.464620929997,53290.880807760004 2025-07-26,11:43:42.000,207,11053734,5325,0,1753530221,13132.173911839993,29482.177618920003,53290.8598464 2025-07-26,11:43:43.000,207,11053723,5805,0,1753530222,13132.194120769993,29482.37499456,53290.89478200001 2025-07-26,11:43:44.000,207,11053709,5884,0,1753530223,13132.187384459998,30866.781831779997,53290.88779488 2025-07-26,11:43:45.000,207,11053672,5165,0,1753530224,13132.308638039998,31328.281323749994,53290.86683352 2025-07-26,11:43:46.000,207,11053663,5845,0,1753530225,13132.369264829998,29021.122222139995,53290.87382064001 2025-07-26,11:43:47.000,207,11053628,5205,0,1753530226,13132.382737449989,28098.29946645,53290.81093656 2025-07-26,11:43:48.000,207,11053685,5884,0,1753530227,13132.409682689999,33174.265193369996,53290.8598464 2025-07-26,11:43:49.000,207,11053652,5405,0,1753530228,13132.450100549999,29482.769745840007,53290.831897920005 2025-07-26,11:43:50.000,207,11053702,5405,0,1753530229,13132.477045789994,28098.532087739994,53290.75503960001 2025-07-26,11:43:51.000,207,11053683,5805,0,1753530230,13132.436627929994,32251.491781589997,53290.782988080005 2025-07-26,11:43:52.000,207,11053675,5765,0,1753530231,13132.436627929994,26714.23098747,53290.782988080005 2025-07-26,11:43:53.000,207,11053695,5805,0,1753530232,13132.450100549999,29944.339729109997,53290.81792368 2025-07-26,11:43:54.000,207,11053675,5725,0,1753530233,13132.443364239989,30867.275270879996,53290.82491080001 2025-07-26,11:43:55.000,207,11053687,5684,0,1753530234,13132.477045789994,30405.93085977,53290.845872159996 2025-07-26,11:43:56.000,207,11053717,5405,0,1753530235,13132.497254719994,26252.844281579994,53290.76901384 2025-07-26,11:43:57.000,207,11053684,5365,0,1753530236,13132.470309479999,29021.439432989995,53290.75503960001 2025-07-26,11:43:58.000,207,11053664,4565,0,1753530237,13132.490518409999,31328.654927640004,53290.76202672 2025-07-26,11:43:59.000,207,11053674,5525,0,1753530238,13132.470309479999,32712.963077039996,53290.77600096001 2025-07-26,11:44:00.000,207,11053733,5884,0,1753530239,13132.450100549999,33174.483716400006,53290.77600096001 2025-07-26,11:44:01.000,207,11053695,5884,0,1753530240,13132.369264829998,28098.496842089997,53290.7899752 2025-07-26,11:44:02.000,207,11053741,5805,0,1753530241,13132.342319589989,31328.513945040002,53290.74805248 2025-07-26,11:44:03.000,207,11053699,5765,0,1753530242,13132.227802319998,34097.15844036,53290.678181279996 2025-07-26,11:44:04.000,207,11053656,5285,0,1753530243,13132.173911839993,30405.45856806,53290.69215552 2025-07-26,11:44:05.000,207,11053721,5645,0,1753530244,13132.086339809997,31789.67507877,53290.68516840001 2025-07-26,11:44:06.000,207,11053724,5165,0,1753530245,13132.032449329992,29482.3608963,53290.58734872001 2025-07-26,11:44:07.000,207,11053684,5285,0,1753530246,13131.944877299997,32250.99129336,53290.57337448 2025-07-26,11:44:08.000,207,11053737,5125,0,1753530247,13131.796678480001,30405.388076760006,53290.5803616 2025-07-26,11:44:09.000,207,11053680,5405,0,1753530248,13131.783205859996,29482.565321069997,53290.55940024001 2025-07-26,11:44:10.000,207,11053759,5605,0,1753530249,13131.63500704,31789.83720876,53290.50350328 2025-07-26,11:44:11.000,207,11053666,5405,0,1753530250,13131.58785286999,28098.30651558,53290.4755548 2025-07-26,11:44:12.000,207,11053703,5884,0,1753530251,13131.50701714999,33174.159456420006,53290.38472224 2025-07-26,11:44:13.000,207,11053721,5805,0,1753530252,13131.30492784999,28098.278319060002,53290.38472224 2025-07-26,11:44:14.000,207,11053691,5725,0,1753530253,13131.190410579999,30866.859372210005,53290.34978664001 2025-07-26,11:44:15.000,207,11053757,5765,0,1753530254,13131.082629619988,31789.731471809995,53290.279915440005 2025-07-26,11:44:16.000,207,11053688,5405,0,1753530255,13130.974848659993,31328.21788158,53290.25196696001 2025-07-26,11:44:17.000,207,11053652,5325,0,1753530256,13130.880540320002,31328.090997239997,53290.23799272 2025-07-26,11:44:19.000,207,11053648,5445,0,1753530258,13130.806440909997,31328.06984985,53290.09825032 2025-07-26,11:44:20.000,207,11053758,5445,0,1753530259,13130.718868880002,31328.027555070003,53290.07030184 2025-07-26,11:44:21.000,207,11053729,5845,0,1753530260,13130.685187329997,29943.564324809995,53290.02837912 2025-07-26,11:44:22.000,207,11053681,5725,0,1753530261,13130.658242090001,29482.128275010007,53290.007417759996 2025-07-26,11:44:23.000,207,11053691,5565,0,1753530262,13130.611087919991,30404.915785050005,53289.993443520005 2025-07-26,11:44:24.000,207,11053665,5645,0,1753530263,13130.631296849991,29943.381047429997,53289.86068824 2025-07-26,11:44:25.000,207,11053746,5085,0,1753530264,13130.664978399996,30404.845293749997,53289.78382992 2025-07-26,11:44:26.000,207,11053731,5845,0,1753530265,13130.664978399996,29020.480751309995,53289.76286856 2025-07-26,11:44:27.000,207,11053707,5925,0,1753530266,13130.725605189997,22560.249169770002,53289.85370112 2025-07-26,11:44:28.000,207,11053776,5565,0,1753530267,13130.772759359992,30404.697262019996,53289.81876552001 2025-07-26,11:44:30.000,207,11053789,5884,0,1753530269,13130.799704600002,30404.66201637,53289.76286856 2025-07-26,11:44:31.000,207,11053717,5684,0,1753530270,13130.860331390002,29020.24813002,53289.71395872 2025-07-26,11:44:32.000,207,11053754,5285,0,1753530271,13130.873804009992,29943.120229620006,53289.658061760005 2025-07-26,11:44:33.000,207,11053749,5925,0,1753530272,13131.008530209998,31327.491821190008,53289.672035999996 2025-07-26,11:44:34.000,207,11053764,5605,0,1753530273,13131.123047479989,25790.20283055,53289.609151920005 2025-07-26,11:44:35.000,207,11053796,5525,0,1753530274,13131.271246299999,29481.705327210002,53289.63011328001 2025-07-26,11:44:36.000,207,11053757,5725,0,1753530275,13131.379027259994,30865.978230959998,53289.67902312001 2025-07-26,11:44:37.000,207,11053721,5805,0,1753530276,13131.51375346,29481.691228950003,53289.57421632 2025-07-26,11:44:38.000,207,11053721,5645,0,1753530277,13131.661952279996,27174.57442212,53289.68601024 2025-07-26,11:44:39.000,207,11053664,5405,0,1753530278,13131.71584276,32250.413264699993,53289.73492008 2025-07-26,11:44:40.000,207,11053726,5405,0,1753530279,13131.837096340001,30404.697262019996,53289.727932960006 2025-07-26,11:44:41.000,207,11053742,5245,0,1753530280,13131.938140990002,32250.561296429994,53289.7419072 2025-07-26,11:44:42.000,207,11053699,5765,0,1753530281,13132.052658259992,27636.20079843,53289.7419072 2025-07-26,11:44:43.000,207,11053802,5405,0,1753530282,13132.079603500002,33634.88354409,53289.79081704 2025-07-26,11:44:44.000,207,11053799,5965,0,1753530283,13132.194120769993,26713.208863620006,53289.78382992 2025-07-26,11:44:45.000,207,11053703,5565,0,1753530284,13132.315374349993,28558.854374999995,53289.83273976 2025-07-26,11:44:46.000,207,11053786,5125,0,1753530285,13132.423155309989,29481.811064160007,53289.88863672001 2025-07-26,11:44:47.000,207,11053709,6084,0,1753530286,13132.52419995999,28558.95306282,53289.93055944 2025-07-26,11:44:48.000,207,11053701,5565,0,1753530287,13132.66566246999,28097.48176737,53290.00043064 2025-07-26,11:44:49.000,207,11053691,5725,0,1753530288,13132.800388669995,29020.42435827,53290.042353360004 2025-07-26,11:44:50.000,207,11053736,5684,0,1753530289,13132.97553273,29020.452554789998,53290.05632760001 2025-07-26,11:44:51.000,207,11053709,5965,0,1753530290,13133.096786310001,27636.1937493,53290.04934048 2025-07-26,11:44:52.000,207,11053702,5285,0,1753530291,13133.157413100002,31789.287376620006,53290.11921168 2025-07-26,11:44:53.000,207,11053723,5965,0,1753530292,13133.251721439992,32250.66703338,53290.161134400005 2025-07-26,11:44:54.000,207,11053713,5645,0,1753530293,13133.325820849997,26713.392141000004,53290.20305712001 2025-07-26,11:44:55.000,207,11053653,6084,0,1753530294,13133.379711330002,28559.206831500007,53290.23799272 2025-07-26,11:44:56.000,207,11053627,5565,0,1753530295,13133.514437529993,29943.6559635,53290.19607 2025-07-26,11:44:57.000,207,11053682,5485,0,1753530296,13133.575064319994,29020.875502590003,53290.30087680001 2025-07-26,11:44:58.000,207,11053705,5684,0,1753530297,13133.622218489989,33173.90568774,53290.3358124 2025-07-26,11:44:59.000,207,11053678,5325,0,1753530298,13133.588536939998,29021.094025619997,53290.32183816001 2025-07-26,11:45:00.000,207,11053619,5165,0,1753530299,13133.642427419989,29482.664008890002,53290.328825280005 2025-07-26,11:45:01.000,207,11053691,5845,0,1753530300,13133.575064319994,28098.369957749994,53290.4056836 2025-07-26,11:45:02.000,207,11053610,5605,0,1753530301,13133.487492289998,33635.75763620999,53290.39170936001 2025-07-26,11:45:03.000,207,11053624,5285,0,1753530302,13133.413392879993,32712.871438350005,53290.48254192 2025-07-26,11:45:04.000,207,11053687,5684,0,1753530303,13133.292139299992,27175.568349449997,53290.46856768001 2025-07-26,11:45:05.000,207,11053695,5765,0,1753530304,13133.224776199997,29021.439432989995,53290.46158056 2025-07-26,11:45:06.000,207,11053662,5684,0,1753530305,13133.116995240001,26714.181643560005,53290.48952904001 2025-07-26,11:45:07.000,207,11053534,5445,0,1753530306,13133.029423209991,32251.44948681,53290.510490399996 2025-07-26,11:45:08.000,207,11053725,5765,0,1753530307,13132.86775176999,28559.848302330007,53290.46856768001 2025-07-26,11:45:09.000,207,11053677,5725,0,1753530308,13132.820597599995,32251.421290290004,53290.44061920001 2025-07-26,11:45:10.000,207,11053701,6045,0,1753530309,13132.78691604999,30405.634796309998,53290.48254192 2025-07-26,11:45:11.000,207,11053742,5085,0,1753530310,13132.74649818999,28559.862400590006,53290.42664496 2025-07-26,11:45:12.000,207,11053738,5245,0,1753530311,13132.69260771,32251.484732459998,53290.41267072 2025-07-26,11:45:13.000,207,11053644,5405,0,1753530312,13132.60503567999,27637.00439925,53290.36376088 2025-07-26,11:45:14.000,207,11053696,5165,0,1753530313,13132.490518409999,30405.740533260003,53290.328825280005 2025-07-26,11:45:15.000,207,11053732,5325,0,1753530314,13132.362528519989,28098.419301660004,53290.36376088 2025-07-26,11:45:16.000,207,11053634,5485,0,1753530315,13132.335583279993,30867.106091759997,53290.36376088 2025-07-26,11:45:17.000,207,11053666,5445,0,1753530316,13132.241274939988,29482.769745840007,53290.3358124 2025-07-26,11:45:18.000,207,11053687,5645,0,1753530317,13132.153702909993,29482.68515628,53290.29388968 2025-07-26,11:45:19.000,207,11053685,6124,0,1753530318,13132.039185640002,27175.483759890005,53290.27292832001 2025-07-26,11:45:20.000,207,11053703,5884,0,1753530319,13131.978558850002,28559.784860159998,53290.16812152 2025-07-26,11:45:21.000,207,11053658,5285,0,1753530320,13131.924668369997,29944.114156950003,53290.23799272 2025-07-26,11:45:22.000,207,11053683,5805,0,1753530321,13131.823623719996,29021.277302999995,53290.161134400005 2025-07-26,11:45:23.000,207,11053722,5325,0,1753530322,13131.749524309991,28559.77781103,53290.15414728001 2025-07-26,11:45:24.000,207,11053679,5805,0,1753530323,13131.661952279996,33174.110112509996,53290.14716016 2025-07-26,11:45:25.000,207,11053665,5925,0,1753530324,13131.560907629995,29021.185664310004,53290.14017304 2025-07-26,11:45:26.000,207,11053675,5884,0,1753530325,13131.46659928999,32251.28030769,53290.04934048 2025-07-26,11:45:27.000,207,11053632,5205,0,1753530326,13131.399236189995,35942.86739391,53290.02837912 2025-07-26,11:45:28.000,207,11053682,5285,0,1753530327,13131.338609399994,29944.15645173,53290.01440488001 2025-07-26,11:45:29.000,207,11053718,5605,0,1753530328,13131.277982609994,32251.414241160004,53289.95850792 2025-07-26,11:45:31.000,207,11053639,5965,0,1753530330,13131.156729029994,28098.6166773,53289.90261096 2025-07-26,11:45:32.000,207,11053690,5085,0,1753530331,13131.102838549989,35020.333652550005,53289.90261096 2025-07-26,11:45:33.000,207,11053701,5805,0,1753530332,13131.048948069998,29483.072858429994,53289.76985568001 2025-07-26,11:45:34.000,207,11053687,5565,0,1753530333,13131.028739139998,31329.03558066,53289.83273976 2025-07-26,11:45:35.000,207,11053702,5445,0,1753530334,13131.008530209998,25791.824130449997,53289.76286856 2025-07-26,11:45:36.000,207,11053669,5725,0,1753530335,13131.022002829988,27637.850294849995,53289.75588144 2025-07-26,11:45:37.000,207,11053672,5165,0,1753530336,13130.974848659993,28560.8986227,53289.66504888 2025-07-26,11:45:38.000,207,11053706,5285,0,1753530337,13130.981584970003,29945.481688169995,53289.7419072 2025-07-26,11:45:39.000,207,11053725,5805,0,1753530338,13131.008530209998,29484.158424449997,53289.73492008 2025-07-26,11:45:40.000,207,11053719,5485,0,1753530339,13131.062420689988,28100.040601560002,53289.73492008 2025-07-26,11:45:41.000,207,11053677,6045,0,1753530340,13131.129783789998,29484.58842138,53289.658061760005 2025-07-26,11:45:42.000,207,11053702,5325,0,1753530341,13131.203883199989,29946.130208129995,53289.6371004 2025-07-26,11:45:43.000,207,11053652,5125,0,1753530342,13131.311664159999,28562.01943437,53289.69998448001 2025-07-26,11:45:44.000,207,11053704,5285,0,1753530343,13131.36555463999,26254.973118840004,53289.658061760005 2025-07-26,11:45:45.000,207,11053673,5605,0,1753530344,13131.45312667,26716.557200370007,53289.66504888 2025-07-26,11:45:46.000,207,11053674,4965,0,1753530345,13131.4733356,29024.132200649998,53289.706971600004 2025-07-26,11:45:47.000,207,11053645,5725,0,1753530346,13131.50701714999,25332.693146160003,53289.706971600004 2025-07-26,11:45:48.000,207,11053691,5765,0,1753530347,13131.62827072999,25794.284276820006,53289.79081704 2025-07-26,11:45:49.000,207,11053694,5285,0,1753530348,13131.65521597,30408.926740020004,53289.79780416001 2025-07-26,11:45:50.000,207,11053634,5245,0,1753530349,13131.71584276,30408.99018219,53289.825752640005 2025-07-26,11:45:51.000,207,11053666,5525,0,1753530350,13131.749524309991,28101.80288406,53289.84671400001 2025-07-26,11:45:52.000,207,11053625,5684,0,1753530351,13131.702370139996,30409.14526305,53289.8816496 2025-07-26,11:45:53.000,207,11053699,5684,0,1753530352,13131.742787999996,26256.086881380004,53289.874662480004 2025-07-26,11:45:54.000,207,11053681,5525,0,1753530353,13131.75626062,30409.391982600006,53289.90261096 2025-07-26,11:45:55.000,207,11053685,5725,0,1753530354,13131.71584276,28563.61958688,53289.91658520001 2025-07-26,11:45:56.000,207,11053688,5365,0,1753530355,13131.722579069996,26717.875387680004,53289.93055944 2025-07-26,11:45:57.000,207,11053650,5405,0,1753530356,13131.702370139996,34101.31742706,53289.91658520001 2025-07-26,11:45:58.000,207,11053721,5684,0,1753530357,13131.62827072999,30871.138194119994,53289.9515208 2025-07-26,11:45:59.000,207,11053670,5445,0,1753530358,13131.54743500999,30871.208685420002,53289.95850792 2025-07-26,11:46:00.000,207,11053712,5044,0,1753530359,13131.4733356,27179.487665730005,53289.93754656001 2025-07-26,11:46:01.000,207,11053659,5925,0,1753530360,13131.28471891999,32717.122063739997,53289.944533680005 2025-07-26,11:46:02.000,207,11053702,5445,0,1753530361,13131.257773679994,28102.500747929997,53289.8816496 2025-07-26,11:46:03.000,207,11053742,5365,0,1753530362,13131.170201649998,27179.635697460006,53289.895623840006 2025-07-26,11:46:04.000,207,11053708,5125,0,1753530363,13131.075893309993,34101.676932689996,53289.90959808 2025-07-26,11:46:05.000,207,11053646,5125,0,1753530364,13130.961376040003,27179.6920905,53289.86767536001 2025-07-26,11:46:06.000,207,11053681,5725,0,1753530365,13130.826649839997,31794.369799349995,53289.86068824 2025-07-26,11:46:07.000,207,11053651,5565,0,1753530366,13130.664978399996,32717.340586770006,53289.8117784 2025-07-26,11:46:08.000,207,11053670,5485,0,1753530367,13130.510043269991,23487.928776030007,53289.83273976 2025-07-26,11:46:09.000,207,11053679,5845,0,1753530368,13130.422471239996,28563.94384686,53289.75588144 2025-07-26,11:46:10.000,207,11053706,5085,0,1753530369,13130.34837182999,27640.82502771,53289.776842800005 2025-07-26,11:46:11.000,207,11053680,5365,0,1753530370,13130.25406349,30871.109997599997,53289.727932960006 2025-07-26,11:46:12.000,207,11053713,5845,0,1753530371,13130.23385456,32255.523883949994,53289.672035999996 2025-07-26,11:46:13.000,207,11053692,5125,0,1753530372,13130.18670038999,29486.646767340004,53289.6371004 2025-07-26,11:46:14.000,207,11053704,5285,0,1753530373,13130.17322777,32255.411097870005,53289.609151920005 2025-07-26,11:46:15.000,207,11053648,5365,0,1753530374,13130.14628252999,28563.61958688,53289.5672292 2025-07-26,11:46:16.000,207,11053658,5365,0,1753530375,13130.16649145999,27640.557160769997,53289.490370880005 2025-07-26,11:46:17.000,207,11053685,5605,0,1753530376,13130.17322777,28102.049603609994,53289.46940952 2025-07-26,11:46:18.000,207,11053665,5845,0,1753530377,13130.25406349,30870.778688489998,53289.441461040005 2025-07-26,11:46:19.000,207,11053713,5765,0,1753530378,13130.240590869995,30409.30034391,53289.39953832 2025-07-26,11:46:20.000,207,11053715,5845,0,1753530379,13130.22711824999,26256.185569199995,53289.39953832 2025-07-26,11:46:21.000,207,11053713,5205,0,1753530380,13130.23385456,28563.61958688,53289.32966712 2025-07-26,11:46:22.000,207,11053637,5884,0,1753530381,13130.21364563,29486.604472560008,53289.23883456 2025-07-26,11:46:23.000,207,11053663,5765,0,1753530382,13130.21364563,26256.404092230005,53289.168963359996 2025-07-26,11:46:24.000,207,11053607,5725,0,1753530383,13130.24732717999,28563.633685139997,53289.19691184001 2025-07-26,11:46:25.000,207,11053647,5725,0,1753530384,13130.22711824999,30409.575259980003,53289.12704064001 2025-07-26,11:46:26.000,207,11053686,5405,0,1753530385,13130.25406349,31332.52490001,53289.12704064001 2025-07-26,11:46:27.000,207,11053664,5165,0,1753530386,13130.31469028,29486.745455159995,53289.02223384 2025-07-26,11:46:28.000,207,11053651,5805,0,1753530387,13130.382053379995,25795.16541807,53288.98031112001 2025-07-26,11:46:29.000,207,11053659,5845,0,1753530388,13130.42920754999,25795.383941099994,53288.98031112001 2025-07-26,11:46:30.000,207,11053741,6084,0,1753530389,13130.44941647999,31333.124076060005,53288.938388400005 2025-07-26,11:46:32.000,207,11053675,6005,0,1753530391,13130.590878989991,30410.456401229996,53288.95236264 2025-07-26,11:46:33.000,207,11053683,5645,0,1753530392,13130.590878989991,29026.120055310006,53288.95236264 2025-07-26,11:46:34.000,207,11053710,5365,0,1753530393,13130.611087919991,30872.132121450006,53288.92441416 2025-07-26,11:46:35.000,207,11053698,5365,0,1753530394,13130.611087919991,29487.866266829995,53288.889478560006 2025-07-26,11:46:36.000,207,11053709,5805,0,1753530395,13130.658242090001,28103.607461339998,53288.88249144001 2025-07-26,11:46:37.000,207,11053643,5884,0,1753530396,13130.611087919991,29488.246919850004,53288.81262024001 2025-07-26,11:46:38.000,207,11053724,5205,0,1753530397,13130.624560539996,25796.5822932,53288.76371040001 2025-07-26,11:46:39.000,207,11053669,5805,0,1753530398,13130.638033160001,31795.793723609997,53288.770697520005 2025-07-26,11:46:40.000,207,11053735,5805,0,1753530399,13130.678451020001,26719.609473660006,53288.82659448 2025-07-26,11:46:41.000,207,11053688,5325,0,1753530400,13130.712132569992,30873.090803130006,53288.75672328 2025-07-26,11:46:42.000,207,11053655,5285,0,1753530401,13130.759286740002,30411.802785060005,53288.770697520005 2025-07-26,11:46:43.000,207,11053707,6005,0,1753530402,13130.718868880002,28104.615486929993,53288.770697520005 2025-07-26,11:46:44.000,207,11053735,5645,0,1753530403,13130.799704600002,27181.820927759996,53288.798646 2025-07-26,11:46:45.000,207,11053746,5445,0,1753530404,13130.900749250002,27181.983057749996,53288.80563312 2025-07-26,11:46:46.000,207,11053669,5684,0,1753530405,13130.887276629997,29489.55805803,53288.84755584 2025-07-26,11:46:47.000,207,11053697,5684,0,1753530406,13130.974848659993,24413.380857209995,53288.81262024001 2025-07-26,11:46:48.000,207,11053732,5445,0,1753530407,13130.934430799993,25797.914578769996,53288.82659448 2025-07-26,11:46:49.000,207,11053687,5884,0,1753530408,13130.961376040003,34566.122961,53288.88249144001 2025-07-26,11:46:50.000,207,11053738,5365,0,1753530409,13130.927694489998,28105.404989489994,53288.85454296 2025-07-26,11:46:51.000,207,11053707,5725,0,1753530410,13130.947903419998,28566.939727110002,53288.85454296 2025-07-26,11:46:52.000,207,11053690,5605,0,1753530411,13131.008530209998,27643.961890560007,53288.85454296 2025-07-26,11:46:53.000,207,11053764,5325,0,1753530412,13131.015266519993,32720.421056580002,53288.9034528 2025-07-26,11:46:54.000,207,11053776,5445,0,1753530413,13131.035475449993,36412.33240278,53288.889478560006 2025-07-26,11:46:55.000,207,11053669,5884,0,1753530414,13130.954639729993,33643.462335300006,53288.84056872001 2025-07-26,11:46:56.000,207,11053771,5605,0,1753530415,13130.968112349998,32720.498597009995,53288.89646568 2025-07-26,11:46:57.000,207,11053750,5245,0,1753530416,13130.941167110002,23952.304313040004,53288.9034528 2025-07-26,11:46:58.000,207,11053690,5565,0,1753530417,13131.008530209998,25798.111954410007,53288.95236264 2025-07-26,11:46:59.000,207,11053760,5245,0,1753530418,13130.900749250002,25798.21064223,53288.99428536 2025-07-26,11:47:00.000,207,11053733,5765,0,1753530419,13130.867067699997,31797.478465680004,53288.93140128001 2025-07-26,11:47:01.000,207,11053752,5405,0,1753530420,13130.826649839997,28567.038414929993,53288.99428536 2025-07-26,11:47:02.000,207,11053673,5565,0,1753530421,13130.698659950001,29490.03739887,53288.98031112001 2025-07-26,11:47:03.000,207,11053741,5725,0,1753530422,13130.624560539996,29489.952809309994,53288.889478560006 2025-07-26,11:47:04.000,207,11053697,5884,0,1753530423,13130.550461129991,30874.183418279994,53288.938388400005 2025-07-26,11:47:05.000,207,11053717,5925,0,1753530424,13130.46962540999,26259.251940750008,53288.889478560006 2025-07-26,11:47:06.000,207,11053769,5805,0,1753530425,13130.42920754999,30873.95079699,53288.98031112001 2025-07-26,11:47:07.000,207,11053749,5565,0,1753530426,13130.395526,29027.896436070005,53288.96633688 2025-07-26,11:47:08.000,207,11053781,5565,0,1753530427,13130.29448135,29489.170355880007,53288.9034528 2025-07-26,11:47:09.000,207,11053721,5805,0,1753530428,13130.1934367,31334.815867259997,53288.92441416 2025-07-26,11:47:10.000,207,11053676,5325,0,1753530429,13130.139546219994,28104.37581651,53288.868517200004 2025-07-26,11:47:11.000,207,11053727,5725,0,1753530430,13130.031765259999,30873.210638339995,53288.84755584 2025-07-26,11:47:12.000,207,11053679,6045,0,1753530431,13129.991347399999,31334.548000320006,53288.82659448 2025-07-26,11:47:13.000,207,11053679,5684,0,1753530432,13129.903775369989,29488.535934180007,53288.80563312 2025-07-26,11:47:14.000,207,11053666,5405,0,1753530433,13129.789258099998,27642.60140847,53288.73576192 2025-07-26,11:47:15.000,207,11053619,6005,0,1753530434,13129.661268210002,30411.337542480003,53288.819607360005 2025-07-26,11:47:16.000,207,11053736,5365,0,1753530435,13129.506333079997,30411.126068579993,53288.700826320004 2025-07-26,11:47:17.000,207,11053657,5725,0,1753530436,13129.378343190001,27642.164362409996,53288.721787680006 2025-07-26,11:47:18.000,207,11053660,5365,0,1753530437,13129.25035329999,30872.230809269997,53288.62396800001 2025-07-26,11:47:19.000,207,11053645,5845,0,1753530438,13129.23688068,27641.847151559996,53288.67986496 2025-07-26,11:47:20.000,207,11053688,5365,0,1753530439,13129.20993543999,33179.291223060005,53288.56108392 2025-07-26,11:47:21.000,207,11053733,5765,0,1753530440,13129.19646282,24872.70216801,53288.52614832001 2025-07-26,11:47:22.000,207,11053656,5725,0,1753530441,13128.98763720999,32717.481569370007,53288.51217408 2025-07-26,11:47:23.000,207,11053652,5285,0,1753530442,13128.9135378,25795.334597189998,53288.46326424 2025-07-26,11:47:24.000,207,11053673,5645,0,1753530443,13128.852911009999,34101.62758878,53288.44929 2025-07-26,11:47:25.000,207,11053682,5405,0,1753530444,13128.758602669994,25795.214761979994,53288.386405920006 2025-07-26,11:47:26.000,207,11053686,5285,0,1753530445,13128.731657429998,30871.40606106,53288.33749608001 2025-07-26,11:47:27.000,207,11053669,5725,0,1753530446,13128.664294329988,26718.129156359995,53288.218715040006 2025-07-26,11:47:28.000,207,11053640,5365,0,1753530447,13128.644085399988,24872.279220209995,53288.218715040006 2025-07-26,11:47:29.000,207,11053715,5684,0,1753530448,13128.569985989998,31332.750472169995,53288.14185672001 2025-07-26,11:47:30.000,207,11053617,5925,0,1753530449,13128.569985989998,27179.487665730005,53288.07198552001 2025-07-26,11:47:31.000,207,11053796,5605,0,1753530450,13128.590194919998,33639.99416334,53288.04403704001 2025-07-26,11:47:33.000,207,11053662,5645,0,1753530452,13128.731657429998,29486.949879930005,53287.94621736 2025-07-26,11:47:34.000,207,11053705,5845,0,1753530453,13128.832702079999,29487.00627297,53287.8903204 2025-07-26,11:47:35.000,207,11053645,5925,0,1753530454,13128.95395566,26718.22079505,53287.93923024 2025-07-26,11:47:36.000,207,11053749,5645,0,1753530455,13129.081945549995,25333.926743910008,53287.87634616001 2025-07-26,11:47:37.000,207,11053695,5605,0,1753530456,13129.27729854,25333.926743910008,53287.87634616001 2025-07-26,11:47:38.000,207,11053704,5445,0,1753530457,13129.425497359996,32717.495667630006,53287.87634616001 2025-07-26,11:47:39.000,207,11053784,5165,0,1753530458,13129.593905109992,27641.544038969994,53287.86935904 2025-07-26,11:47:40.000,207,11053664,5405,0,1753530459,13129.721895000002,31333.462434300003,53287.84839768 2025-07-26,11:47:41.000,207,11053651,6005,0,1753530460,13129.890302749998,28564.846135500004,53287.813462080005 2025-07-26,11:47:42.000,207,11053684,5605,0,1753530461,13130.058710499994,27642.051576330006,53287.91826888 2025-07-26,11:47:43.000,207,11053762,4685,0,1753530462,13130.179964079995,26257.926704309997,53287.862371920004 2025-07-26,11:47:44.000,207,11053743,5845,0,1753530463,13130.27427242,25796.554096680004,53287.85538480001 2025-07-26,11:47:45.000,207,11053715,5845,0,1753530464,13130.28774503999,30872.886378359995,53287.8204492 2025-07-26,11:47:46.000,207,11053685,5925,0,1753530465,13130.33489921,28104.136146089993,53287.86935904 2025-07-26,11:47:47.000,207,11053736,5285,0,1753530466,13130.35510814,28104.326472600005,53287.94621736 2025-07-26,11:47:48.000,207,11053750,5205,0,1753530467,13130.34837182999,30411.915571139994,53287.95320448001 2025-07-26,11:47:49.000,207,11053664,5405,0,1753530468,13130.402262309995,31335.147176369996,53287.9601916 2025-07-26,11:47:50.000,207,11053700,5445,0,1753530469,13130.38878968999,27643.510746240005,53288.00211432001 2025-07-26,11:47:51.000,207,11053691,5765,0,1753530470,13130.402262309995,29951.078697389996,53288.02307568001 2025-07-26,11:47:52.000,207,11053701,5805,0,1753530471,13130.36858075999,27182.321415989994,53288.05801128 2025-07-26,11:47:53.000,207,11053687,5005,0,1753530472,13130.26753610999,32720.244828330004,53288.02307568001 2025-07-26,11:47:54.000,207,11053689,5725,0,1753530473,13130.179964079995,26259.562102469994,53288.00910144 2025-07-26,11:47:55.000,207,11053758,5285,0,1753530474,13130.11260098,24413.620527630002,53288.00910144 2025-07-26,11:47:56.000,207,11053697,5925,0,1753530475,13130.004820019989,30874.45128522,53287.97416584001 2025-07-26,11:47:57.000,207,11053686,5245,0,1753530476,13129.863357509988,31797.415023509995,53287.87634616001 2025-07-26,11:47:58.000,207,11053684,5445,0,1753530477,13129.715158689993,28105.560070349995,53287.92525600001 2025-07-26,11:47:59.000,207,11053685,5765,0,1753530478,13129.627586659997,28105.553021219996,53287.932243120005 2025-07-26,11:48:00.000,207,11053708,5365,0,1753530479,13129.425497359996,30874.366695660006,53287.89730752 2025-07-26,11:48:01.000,207,11053681,5645,0,1753530480,13129.27056222999,32258.724188969994,53287.90429464001 2025-07-26,11:48:02.000,207,11053718,5405,0,1753530481,13129.10889078999,28105.440235140006,53287.84839768 2025-07-26,11:48:03.000,207,11053641,5965,0,1753530482,13128.95395566,27643.86320274,53287.80647496001 2025-07-26,11:48:04.000,207,11053617,5884,0,1753530483,13128.819229459994,29028.326432999995,53287.77852648 2025-07-26,11:48:05.000,207,11053694,5285,0,1753530484,13128.684503259989,28566.66481104,53287.694681040004 2025-07-26,11:48:06.000,207,11053641,5725,0,1753530485,13128.462205030002,29951.099844779994,53287.62480984 2025-07-26,11:48:07.000,207,11053698,5525,0,1753530486,13128.314006209992,29489.607401939997,53287.58987424001 2025-07-26,11:48:08.000,207,11053723,5925,0,1753530487,13128.179280010001,25797.745399649997,53287.5060288 2025-07-26,11:48:09.000,207,11053777,6045,0,1753530488,13127.97719071,30873.915551340004,53287.478080320005 2025-07-26,11:48:10.000,207,11053776,5165,0,1753530489,13127.802046649995,28104.967943430005,53287.31737656 2025-07-26,11:48:11.000,207,11053691,5805,0,1753530490,13127.593221039999,29489.205601530004,53287.212569760006 2025-07-26,11:48:12.000,207,11053750,5085,0,1753530491,13127.364186499988,29950.606405679995,53287.24051824 2025-07-26,11:48:13.000,207,11053666,5605,0,1753530492,13127.067788859997,32257.991079450003,53287.16365992001 2025-07-26,11:48:14.000,207,11053725,5845,0,1753530493,13126.805072769996,26720.039470589996,53287.051866 2025-07-26,11:48:15.000,207,11053684,5365,0,1753530494,13126.562565609995,25335.576240330003,53286.98898192001 2025-07-26,11:48:16.000,207,11053739,5805,0,1753530495,13126.272904279998,32257.603377299994,53286.8422524 2025-07-26,11:48:17.000,207,11053727,5725,0,1753530496,13125.956297709992,29950.05657354,53286.78635544 2025-07-26,11:48:18.000,207,11053729,5845,0,1753530497,13125.727263169996,29488.402000710004,53286.62565168 2025-07-26,11:48:19.000,207,11053688,5405,0,1753530498,13125.504964939995,25334.948867760002,53286.51385776001 2025-07-26,11:48:20.000,207,11053693,5605,0,1753530499,13125.32982087999,35025.789679170004,53286.423025200005 2025-07-26,11:48:21.000,207,11053633,5965,0,1753530500,13125.127731579989,32256.990102990007,53286.27629568001 2025-07-26,11:48:22.000,207,11053690,5365,0,1753530501,13124.918905969993,29949.44329923,53286.12956616001 2025-07-26,11:48:23.000,207,11053763,5285,0,1753530502,13124.730289289997,26718.86931501,53285.94790104 2025-07-26,11:48:24.000,207,11053691,5565,0,1753530503,13124.656189879992,29026.01431836,53285.9339268 2025-07-26,11:48:25.000,207,11053662,5405,0,1753530504,13124.534936299991,24411.216774300003,53285.82912 2025-07-26,11:48:26.000,207,11053687,5725,0,1753530505,13124.534936299991,25333.983136950003,53285.66841624 2025-07-26,11:48:27.000,207,11053717,6005,0,1753530506,13124.555145229991,29025.675960120003,53285.584570800005 2025-07-26,11:48:28.000,207,11053653,5725,0,1753530507,13124.514727369991,32255.79175089,53285.465789760005 2025-07-26,11:48:29.000,207,11053648,5325,0,1753530508,13124.521463680001,28102.535993579993,53285.40989280001 2025-07-26,11:48:30.000,207,11053654,5285,0,1753530509,13124.514727369991,31332.581293049996,53285.249189040005 2025-07-26,11:48:31.000,207,11053633,5565,0,1753530510,13124.528199989996,31793.862261989998,53285.200279200006 2025-07-26,11:48:32.000,207,11053640,5365,0,1753530511,13124.575354159992,31793.805868950003,53285.14438224001 2025-07-26,11:48:34.000,207,11053533,5965,0,1753530513,13124.669662499997,29486.54103039,53284.94175576 2025-07-26,11:48:35.000,207,11053719,5884,0,1753530514,13124.743761910002,27179.092914449997,53284.90682016001 2025-07-26,11:48:36.000,207,11053719,5645,0,1753530515,13124.777443459992,30409.314442169998,53284.87887168 2025-07-26,11:48:37.000,207,11053679,5765,0,1753530516,13124.784179770002,28101.98616144,53284.90682016001 2025-07-26,11:48:38.000,207,11053699,5765,0,1753530517,13124.817861319993,28563.344670809995,53284.75310352 2025-07-26,11:48:39.000,207,11053729,5805,0,1753530518,13124.858279179993,29947.786753680004,53284.77406488 2025-07-26,11:48:40.000,207,11053657,5884,0,1753530519,13124.932378589998,29947.892490629994,53284.66227096 2025-07-26,11:48:41.000,207,11053742,5405,0,1753530520,13125.087313719989,34562.74642773,53284.66227096 2025-07-26,11:48:42.000,207,11053732,5405,0,1753530521,13125.147940509989,28563.788765999998,53284.59239976 2025-07-26,11:48:43.000,207,11053685,6045,0,1753530522,13125.2759304,29486.84414298,53284.52252856001 2025-07-26,11:48:44.000,207,11053688,5405,0,1753530523,13125.35002980999,28563.93679773,53284.54348992 2025-07-26,11:48:45.000,207,11053677,5765,0,1753530524,13125.363502429995,30409.899519960003,53284.529515680006 2025-07-26,11:48:46.000,207,11053710,5565,0,1753530525,13125.49822863,31332.905553029996,53284.480605840006 2025-07-26,11:48:47.000,207,11053625,5805,0,1753530526,13125.585800659996,30410.08279734,53284.459644480004 2025-07-26,11:48:48.000,207,11053739,5485,0,1753530527,13125.720526860001,32256.10191261,53284.50156720001 2025-07-26,11:48:49.000,207,11053672,5245,0,1753530528,13125.882198300002,28564.458433349995,53284.44567024 2025-07-26,11:48:50.000,207,11053663,5845,0,1753530529,13125.936088779992,33179.19253524,53284.459644480004 2025-07-26,11:48:51.000,207,11053669,5965,0,1753530530,13126.064078670002,27641.63567766,53284.49458008 2025-07-26,11:48:52.000,207,11053640,5325,0,1753530531,13126.124705460003,20258.25003132,53284.45265736001 2025-07-26,11:48:53.000,207,11053676,5405,0,1753530532,13126.192068559998,24873.04052625,53284.42470888 2025-07-26,11:48:55.000,207,11053708,5805,0,1753530534,13126.353739999999,29487.929709000004,53284.3967604 2025-07-26,11:48:56.000,207,11053688,5285,0,1753530535,13126.48846619999,29949.379857060005,53284.43868312 2025-07-26,11:48:57.000,207,11053671,5925,0,1753530536,13126.49520251,29487.95085639,53284.38278616001 2025-07-26,11:48:58.000,207,11053689,5845,0,1753530537,13126.57603823,32256.91961169,53284.43868312 2025-07-26,11:48:59.000,207,11053687,5925,0,1753530538,13126.53562037,32718.560086259997,53284.38977328 2025-07-26,11:49:00.000,207,11053741,5725,0,1753530539,13126.5558293,27642.6084576,53284.361824800006 2025-07-26,11:49:01.000,207,11053665,5725,0,1753530540,13126.57603823,28104.22073565,53284.31990208 2025-07-26,11:49:02.000,207,11053688,5085,0,1753530541,13126.50867512999,33642.045460170004,53284.29894072 2025-07-26,11:49:03.000,207,11053688,5445,0,1753530542,13126.522147749994,29950.22575266,53284.25003088 2025-07-26,11:49:04.000,207,11053649,5645,0,1753530543,13126.46825726999,29950.204605270003,53284.27797936 2025-07-26,11:49:05.000,207,11053713,6084,0,1753530544,13126.454784649999,27643.003208880007,53284.33387632001 2025-07-26,11:49:06.000,207,11053702,5325,0,1753530545,13126.373948929999,28566.100880640006,53284.30592784001 2025-07-26,11:49:07.000,207,11053640,5405,0,1753530546,13126.306585829989,31796.611422689995,53284.27099224 2025-07-26,11:49:08.000,207,11053689,5725,0,1753530547,13126.185332249988,24413.15528505,53284.28496648001 2025-07-26,11:49:09.000,207,11053630,5285,0,1753530548,13126.084287600002,33642.79971707999,53284.2220824 2025-07-26,11:49:10.000,207,11053735,5884,0,1753530549,13125.909143539997,29489.57920542,53284.15919832 2025-07-26,11:49:11.000,207,11053654,5365,0,1753530550,13125.794626269992,27182.187482520007,53284.2220824 2025-07-26,11:49:12.000,207,11053690,5525,0,1753530551,13125.693581619991,30412.472452410002,53284.10330136 2025-07-26,11:49:13.000,207,11053694,5205,0,1753530552,13125.585800659996,29489.699040630003,53284.08234 2025-07-26,11:49:14.000,207,11053673,5925,0,1753530553,13125.525173869995,24413.507741549998,53284.04041728 2025-07-26,11:49:15.000,207,11053679,5805,0,1753530554,13125.39044766999,32258.893368089994,53284.01945592001 2025-07-26,11:49:16.000,207,11053671,5684,0,1753530555,13125.262457779994,30874.458334349998,53283.88670064 2025-07-26,11:49:17.000,207,11053697,5765,0,1753530556,13125.18835836999,23952.240870869995,53283.956571840004 2025-07-26,11:49:18.000,207,11053637,5565,0,1753530557,13125.134467889999,28567.10890623,53283.907662000005 2025-07-26,11:49:19.000,207,11053667,5605,0,1753530558,13125.107522649989,32259.041399819995,53283.88670064 2025-07-26,11:49:20.000,207,11053742,5485,0,1753530559,13125.026686929989,28105.65170904,53283.85176504001 2025-07-26,11:49:21.000,207,11053650,5485,0,1753530560,13124.952587519998,29490.114939299994,53283.84477792 2025-07-26,11:49:22.000,207,11053609,5965,0,1753530561,13124.838070249993,29490.06559539,53283.78189384001 2025-07-26,11:49:23.000,207,11053632,5365,0,1753530562,13124.811125009997,24875.197560030007,53283.80285520001 2025-07-26,11:49:24.000,207,11053711,5925,0,1753530563,13124.784179770002,27182.610430319997,53283.7679196 2025-07-26,11:49:25.000,207,11053673,6284,0,1753530564,13124.770707149997,28105.468431660003,53283.73298400001 2025-07-26,11:49:26.000,207,11053638,5005,0,1753530565,13124.750498219997,30412.902449340007,53283.73298400001 2025-07-26,11:49:27.000,207,11053649,6005,0,1753530566,13124.703344050002,31335.795696329995,53283.70503552 2025-07-26,11:49:28.000,207,11053628,5325,0,1753530567,13124.703344050002,28105.426136880007,53283.65612568 2025-07-26,11:49:29.000,207,11053671,5725,0,1753530568,13124.615772019992,31335.767499809997,53283.63516432001 2025-07-26,11:49:30.000,207,11053651,5605,0,1753530569,13124.514727369991,29028.26299083,53283.61420296001 2025-07-26,11:49:31.000,207,11053659,5925,0,1753530570,13124.494518439991,24874.831005269996,53283.63516432001 2025-07-26,11:49:32.000,207,11053662,5245,0,1753530571,13124.447364269996,31796.949780929994,53283.55131888 2025-07-26,11:49:33.000,207,11053629,5725,0,1753530572,13124.41368271999,25336.203612900004,53283.54433176001 2025-07-26,11:49:34.000,207,11053677,5645,0,1753530573,13124.41368271999,32258.364683339998,53283.46048632 2025-07-26,11:49:36.000,207,11053703,6084,0,1753530575,13124.366528549996,28566.446288010004,53283.44651208001 2025-07-26,11:49:37.000,207,11053680,5325,0,1753530576,13124.4002101,31796.745356159998,53283.43952496 2025-07-26,11:49:38.000,207,11053660,5245,0,1753530577,13124.38000117,30412.303273290003,53283.39760224001 2025-07-26,11:49:39.000,207,11053643,5845,0,1753530578,13124.433891649991,23951.514810480003,53283.43253784 2025-07-26,11:49:40.000,207,11053693,5845,0,1753530579,13124.48104582,29489.304289349995,53283.39760224001 2025-07-26,11:49:41.000,207,11053703,5684,0,1753530580,13124.534936299991,30412.268027640006,53283.404589360005 2025-07-26,11:49:42.000,207,11053667,5884,0,1753530581,13124.555145229991,29950.831977840004,53283.39061512 2025-07-26,11:49:43.000,207,11053679,5684,0,1753530582,13124.635980949992,32258.153209440003,53283.39760224001 2025-07-26,11:49:44.000,207,11053684,5245,0,1753530583,13124.676398809992,27182.025352530007,53283.36965376 2025-07-26,11:49:45.000,207,11053717,5805,0,1753530584,13124.689871429997,37796.05547439,53283.334718160004 2025-07-26,11:49:46.000,207,11053725,5725,0,1753530585,13124.757234529992,28566.368747579996,53283.4185636 2025-07-26,11:49:47.000,207,11053625,5845,0,1753530586,13124.824597630002,26720.33553405,53283.355679520006 2025-07-26,11:49:48.000,207,11053684,5365,0,1753530587,13124.952587519998,30412.18343808,53283.355679520006 2025-07-26,11:49:49.000,207,11053695,5645,0,1753530588,13125.053632169998,29489.283141959997,53283.44651208001 2025-07-26,11:49:50.000,207,11053694,5405,0,1753530589,13125.195094679999,29489.466419339995,53283.46747344001 2025-07-26,11:49:51.000,207,11053668,5405,0,1753530590,13125.323084569995,28104.953845170006,53283.39760224001 2025-07-26,11:49:52.000,207,11053655,5925,0,1753530591,13125.49149231999,29950.789683060008,53283.453499200004 2025-07-26,11:49:53.000,207,11053644,5365,0,1753530592,13125.632954829991,29489.332485870007,53283.4884348 2025-07-26,11:49:54.000,207,11053658,5405,0,1753530593,13125.821571510001,28104.932697779994,53283.502409040004 2025-07-26,11:49:55.000,207,11053664,5445,0,1753530594,13125.996715569992,26720.518811429996,53283.48144768 2025-07-26,11:49:56.000,207,11053656,5565,0,1753530595,13126.131441769998,33181.28612685,53283.55131888 2025-07-26,11:49:57.000,207,11053699,5725,0,1753530596,13126.232486419998,27182.152236869995,53283.60721584 2025-07-26,11:49:58.000,207,11053638,5405,0,1753530597,13126.387421549989,29951.04345174,53283.642151440006 2025-07-26,11:49:59.000,207,11053616,5325,0,1753530598,13126.53562037,27182.307317729996,53283.670099920004 2025-07-26,11:50:00.000,207,11053657,5684,0,1753530599,13126.643401329995,35489.08669929,53283.6281772 2025-07-26,11:50:01.000,207,11053670,5325,0,1753530600,13126.805072769996,29490.05149713,53283.67708704 2025-07-26,11:50:02.000,207,11053704,5325,0,1753530601,13126.926326349996,28105.799740770002,53283.67708704 2025-07-26,11:50:03.000,207,11053752,5525,0,1753530602,13126.960007900001,26259.9920994,53283.670099920004 2025-07-26,11:50:04.000,207,11053690,5525,0,1753530603,13126.946535279996,30413.431134090002,53283.75394536 2025-07-26,11:50:05.000,207,11053633,6005,0,1753530604,13126.980216830001,27644.638607040004,53283.79586808 2025-07-26,11:50:06.000,207,11053688,5525,0,1753530605,13127.013898379992,31798.0001013,53283.739971120005 2025-07-26,11:50:07.000,207,11053693,5085,0,1753530606,13127.121679340002,25337.19754023,53283.82381656 2025-07-26,11:50:08.000,207,11053728,5245,0,1753530607,13127.269878159997,29029.122984689995,53283.83080368001 2025-07-26,11:50:09.000,207,11053734,5044,0,1753530608,13127.411340669998,29490.559034489997,53283.837790800004 2025-07-26,11:50:10.000,207,11053732,5565,0,1753530609,13127.546066869989,25798.598344380007,53283.82381656 2025-07-26,11:50:11.000,207,11053688,5485,0,1753530610,13127.68752937999,28106.039411189995,53283.87971352001 2025-07-26,11:50:12.000,207,11053683,6045,0,1753530611,13127.81551927,29029.115935559996,53283.83080368001 2025-07-26,11:50:13.000,207,11053733,5005,0,1753530612,13127.963718089995,31798.098789120006,53283.87971352001 2025-07-26,11:50:14.000,207,11053631,4965,0,1753530613,13128.125389529996,34105.55395419001,53283.92163624 2025-07-26,11:50:15.000,207,11053588,5485,0,1753530614,13128.219697870001,29029.306262070008,53283.93561048 2025-07-26,11:50:16.000,207,11053672,5725,0,1753530615,13128.273588349992,28106.215639439994,53283.92862336001 2025-07-26,11:50:17.000,207,11053713,5085,0,1753530616,13128.354424069992,30413.78359059,53283.92862336001 2025-07-26,11:50:18.000,207,11053714,4405,0,1753530617,13128.441996100002,28567.77857358,53283.977533200006 2025-07-26,11:50:19.000,207,11053719,5805,0,1753530618,13128.543040750003,30875.191443870004,53284.005481680004 2025-07-26,11:50:20.000,207,11053607,4845,0,1753530619,13128.556513369993,27183.456325920008,53284.026443040006 2025-07-26,11:50:21.000,207,11053661,4925,0,1753530620,13128.650821709998,27183.406982009998,53284.11028848 2025-07-26,11:50:22.000,207,11053663,5565,0,1753530621,13128.637349089993,33644.223641339995,53284.11028848 2025-07-26,11:50:23.000,207,11053703,5684,0,1753530622,13128.583458609988,29029.348556850004,53284.11727560001 2025-07-26,11:50:24.000,207,11053686,5365,0,1753530623,13128.522831820002,29029.517735970003,53284.15919832 2025-07-26,11:50:25.000,207,11053673,5805,0,1753530624,13128.428523479997,24876.191487360004,53284.1522112 2025-07-26,11:50:26.000,207,11053643,6245,0,1753530625,13128.340951450002,28106.62448898,53284.11028848 2025-07-26,11:50:27.000,207,11053695,5565,0,1753530626,13128.361160380002,28568.053489650003,53284.15919832 2025-07-26,11:50:28.000,207,11053662,4685,0,1753530627,13128.441996100002,33182.87923023,53284.2220824 2025-07-26,11:50:29.000,207,11053608,5245,0,1753530628,13128.509359199998,28106.582194200004,53284.2220824 2025-07-26,11:50:30.000,207,11053731,6084,0,1753530629,13128.509359199998,30875.579146019998,53284.173172560004 2025-07-26,11:50:31.000,207,11053681,5125,0,1753530630,13128.489150269997,30875.607342539995,53284.27797936 2025-07-26,11:50:32.000,207,11053645,5884,0,1753530631,13128.529568129998,32260.126965839998,53284.20810816 2025-07-26,11:50:33.000,207,11053669,5044,0,1753530632,13128.543040750003,30414.234734910002,53284.25003088 2025-07-26,11:50:34.000,207,11053723,5965,0,1753530633,13128.576722299993,25338.00114105,53284.26400512001 2025-07-26,11:50:35.000,207,11053601,5565,0,1753530634,13128.468941339997,25338.092779740007,53284.243043760005 2025-07-26,11:50:37.000,207,11053692,4685,0,1753530636,13128.448732409997,30876.234715109997,53284.26400512001 2025-07-26,11:50:38.000,207,11053709,5805,0,1753530637,13128.495886579993,24415.39690839,53284.28496648001 2025-07-26,11:50:39.000,207,11053686,5725,0,1753530638,13128.421787170002,24877.04443209,53284.31990208 2025-07-26,11:50:40.000,207,11053745,5845,0,1753530639,13128.367896689997,30876.446189010006,53284.25003088 2025-07-26,11:50:41.000,207,11053663,6165,0,1753530640,13128.307269899997,31799.60730294,53284.3268892 2025-07-26,11:50:42.000,207,11053650,4525,0,1753530641,13128.159071080001,29030.83592328,53284.291953600004 2025-07-26,11:50:43.000,207,11053661,6084,0,1753530642,13128.044553809996,33184.359547529995,53284.29894072 2025-07-26,11:50:44.000,207,11053619,6005,0,1753530643,13128.01760857,33184.55692317001,53284.3268892 2025-07-26,11:50:45.000,207,11053654,4685,0,1753530644,13127.93677285,28569.646593030004,53284.3268892 2025-07-26,11:50:46.000,207,11053642,5365,0,1753530645,13127.86940974999,29954.159167200007,53284.312914960006 2025-07-26,11:50:47.000,207,11053636,5645,0,1753530646,13127.86940974999,29031.265920210004,53284.34785056 2025-07-26,11:50:48.000,207,11053714,5245,0,1753530647,13127.88961867999,29493.047377380004,53284.33387632001 2025-07-26,11:50:49.000,207,11053664,4525,0,1753530648,13127.903091299995,31800.622377659995,53284.3268892 2025-07-26,11:50:50.000,207,11053647,5884,0,1753530649,13127.86940974999,29493.24475302,53284.35483768001 2025-07-26,11:50:51.000,207,11053682,5405,0,1753530650,13127.95698178,29954.800638030007,53284.37579904 2025-07-26,11:50:52.000,207,11053681,5805,0,1753530651,13127.99739964,32262.446129610005,53284.34785056 2025-07-26,11:50:53.000,207,11053622,5765,0,1753530652,13128.05802643,32724.051358530007,53284.37579904 2025-07-26,11:50:54.000,207,11053756,5605,0,1753530653,13128.091707979991,25801.601273759996,53284.38977328 2025-07-26,11:50:55.000,207,11053655,5884,0,1753530654,13128.179280010001,26724.64255248,53284.410734640005 2025-07-26,11:50:56.000,207,11053490,5405,0,1753530655,13128.260115730001,25801.72110897,53284.42470888 2025-07-26,11:50:57.000,207,11053704,4485,0,1753530656,13128.334215139992,29955.315224520004,53284.44567024 2025-07-26,11:50:58.000,207,11053651,6045,0,1753530657,13128.415050859992,26724.80468247,53284.50156720001 2025-07-26,11:50:59.000,207,11053673,5684,0,1753530658,13128.543040750003,28570.81674861,53284.58541264 2025-07-26,11:51:00.000,207,11053675,5845,0,1753530659,13128.623876469988,29955.399814079996,53284.578425520005 2025-07-26,11:51:01.000,207,11053674,5205,0,1753530660,13128.711448499998,28571.007075119996,53284.61336112 2025-07-26,11:51:02.000,207,11053678,5485,0,1753530661,13128.859647319994,32263.122846090002,53284.71816792001 2025-07-26,11:51:03.000,207,11053678,5285,0,1753530662,13128.92701041999,29032.689844470005,53284.73912928001 2025-07-26,11:51:04.000,207,11053640,5285,0,1753530663,13129.04826399999,27186.6002379,53284.76009064 2025-07-26,11:51:05.000,207,11053693,5845,0,1753530664,13129.12909971999,26725.079598540004,53284.78803912001 2025-07-26,11:51:06.000,207,11053688,5405,0,1753530665,13129.25708961,30878.723058000003,53284.89983304 2025-07-26,11:51:07.000,207,11053665,5805,0,1753530666,13129.445706289996,33647.917385459994,53284.93476864001 2025-07-26,11:51:08.000,207,11053675,5765,0,1753530667,13129.499596770002,27186.952694399995,53284.9906656 2025-07-26,11:51:09.000,207,11053679,5805,0,1753530668,13129.465915219997,27187.07957874,53285.0954724 2025-07-26,11:51:10.000,207,11053683,5725,0,1753530669,13129.492860459992,28571.669693339994,53285.200279200006 2025-07-26,11:51:11.000,207,11053688,5445,0,1753530670,13129.479387840001,27187.298101770008,53285.21425344 2025-07-26,11:51:12.000,207,11053677,5725,0,1753530671,13129.506333079997,24418.385739510006,53285.298098880005 2025-07-26,11:51:13.000,207,11053655,5645,0,1753530672,13129.546750939997,27649.044313289996,53285.367970080006 2025-07-26,11:51:14.000,207,11053631,5725,0,1753530673,13129.600641420002,30879.56190447,53285.45880264001 2025-07-26,11:51:15.000,207,11053654,5285,0,1753530674,13129.654531899992,27649.030215029998,53285.43784128001 2025-07-26,11:51:16.000,207,11053635,5925,0,1753530675,13129.641059280002,33648.720986279994,53285.54264808 2025-07-26,11:51:17.000,207,11053631,6005,0,1753530676,13129.694949759993,29956.577018790005,53285.64745488001 2025-07-26,11:51:18.000,207,11053668,5405,0,1753530677,13129.647795589997,28110.593149170003,53285.66142912 2025-07-26,11:51:19.000,207,11053658,5485,0,1753530678,13129.614114039992,30418.23864075,53285.71732608 2025-07-26,11:51:20.000,207,11053658,5245,0,1753530679,13129.587168799997,29495.239656809994,53285.77322304001 2025-07-26,11:51:21.000,207,11053622,5445,0,1753530680,13129.566959869997,30418.224542490003,53285.81514576001 2025-07-26,11:51:22.000,207,11053686,5245,0,1753530681,13129.472651529992,26264.651574329997,53285.871042720006 2025-07-26,11:51:23.000,207,11053646,5525,0,1753530682,13129.371606879991,27649.206443279996,53285.86405560001 2025-07-26,11:51:24.000,207,11053726,5445,0,1753530683,13129.331189019991,29033.747213969997,53285.8989912 2025-07-26,11:51:25.000,207,11053654,5325,0,1753530684,13129.304243779996,29956.753247040004,53285.87802984 2025-07-26,11:51:26.000,207,11053705,5805,0,1753530685,13129.310980089991,28110.79052481,53285.919952560005 2025-07-26,11:51:27.000,207,11053699,5805,0,1753530686,13129.20993543999,28572.40985199,53285.95488816 2025-07-26,11:51:28.000,207,11053628,5085,0,1753530687,13129.10889078999,29033.965737000006,53286.01078512001 2025-07-26,11:51:29.000,207,11053513,5925,0,1753530688,13129.041527689995,29957.007015719995,53286.0736692 2025-07-26,11:51:30.000,207,11053696,5245,0,1753530689,13128.940483039994,33648.93950931,53286.01078512001 2025-07-26,11:51:31.000,207,11053690,5365,0,1753530690,13128.832702079999,28110.727082640005,53285.94790104 2025-07-26,11:51:32.000,207,11053729,5525,0,1753530691,13128.745130049989,29956.661608349998,53286.02475936 2025-07-26,11:51:33.000,207,11053678,5325,0,1753530692,13128.664294329988,25803.00405063,53285.97584952 2025-07-26,11:51:34.000,207,11053711,5845,0,1753530693,13128.569985989998,30418.076510760002,53285.9339268 2025-07-26,11:51:35.000,207,11053720,5285,0,1753530694,13128.549777059998,26726.031231090004,53285.968862400005 2025-07-26,11:51:36.000,207,11053704,5325,0,1753530695,13128.489150269997,32725.538724960003,53285.92693968 2025-07-26,11:51:38.000,207,11053692,5605,0,1753530697,13128.475677649993,30879.279939269996,53285.8989912 2025-07-26,11:51:39.000,207,11053657,5965,0,1753530698,13128.435259789992,34571.41685763,53285.85706848 2025-07-26,11:51:40.000,207,11053678,5405,0,1753530699,13128.394841929992,27187.340396550004,53285.76623592 2025-07-26,11:51:41.000,207,11053662,5325,0,1753530700,13128.226434179996,33648.389677169995,53285.81514576001 2025-07-26,11:51:42.000,207,11053677,5605,0,1753530701,13128.071499049991,29956.288004460002,53285.72431320001 2025-07-26,11:51:43.000,207,11053586,5245,0,1753530702,13127.923300229995,30879.209447970003,53285.76623592 2025-07-26,11:51:44.000,207,11053701,5845,0,1753530703,13127.80878295999,31340.504515170003,53285.66142912 2025-07-26,11:51:45.000,207,11053648,5245,0,1753530704,13127.640375209994,29032.809679679995,53285.54264808 2025-07-26,11:51:46.000,207,11053700,5325,0,1753530705,13127.620166279994,27648.21251595,53285.49373824 2025-07-26,11:51:47.000,207,11053664,4965,0,1753530706,13127.546066869989,29032.59820578,53285.49373824 2025-07-26,11:51:48.000,207,11053652,5405,0,1753530707,13127.478703769993,29032.562960130002,53285.40989280001 2025-07-26,11:51:49.000,207,11053685,5765,0,1753530708,13127.539330559994,29494.03425558,53285.42386704 2025-07-26,11:51:50.000,207,11053698,5365,0,1753530709,13127.485440079989,30878.476338449997,53285.35399584 2025-07-26,11:51:51.000,207,11053693,5805,0,1753530710,13127.330504949998,29032.541812740004,53285.22822768 2025-07-26,11:51:52.000,207,11053703,5925,0,1753530711,13127.182306130002,33647.4098481,53285.179317840004 2025-07-26,11:51:53.000,207,11053698,5445,0,1753530712,13127.087997789997,34570.197358139994,53285.151369360006 2025-07-26,11:51:54.000,207,11053726,5365,0,1753530713,13127.047579929997,25801.530782460002,53285.10944664 2025-07-26,11:51:55.000,207,11053719,5884,0,1753530714,13127.013898379992,29031.858047129994,53284.913807280005 2025-07-26,11:51:56.000,207,11053650,5645,0,1753530715,13126.993689449992,29031.836899739996,53284.913807280005 2025-07-26,11:51:57.000,207,11053634,4285,0,1753530716,13126.966744209996,29031.77345757,53284.843936080004 2025-07-26,11:51:58.000,207,11053680,5605,0,1753530717,13127.027370999996,33185.163148349995,53284.781052 2025-07-26,11:51:59.000,207,11053716,5165,0,1753530718,13127.047579929997,28108.577097989997,53284.76009064 2025-07-26,11:52:00.000,207,11053674,4525,0,1753530719,13127.128415649997,32261.924493989995,53284.61336112 2025-07-26,11:52:01.000,207,11053585,5805,0,1753530720,13127.209251369997,29954.55391848,53284.63432248 2025-07-26,11:52:02.000,207,11053633,6165,0,1753530721,13127.364186499988,30877.64454111,53284.66227096 2025-07-26,11:52:03.000,207,11053672,5485,0,1753530722,13127.478703769993,33185.38872051,53284.480605840006 2025-07-26,11:52:04.000,207,11053716,5325,0,1753530723,13127.485440079989,27647.472357299994,53284.480605840006 2025-07-26,11:52:05.000,207,11053756,5405,0,1753530724,13127.539330559994,28109.126930130005,53284.43868312 2025-07-26,11:52:06.000,207,11053741,5965,0,1753530725,13127.613429969999,33185.642489189995,53284.529515680006 2025-07-26,11:52:07.000,207,11053719,5725,0,1753530726,13127.640375209994,32262.65055438,53284.361824800006 2025-07-26,11:52:08.000,207,11053605,6084,0,1753530727,13127.75489248,30878.152078469997,53284.340863440004 2025-07-26,11:52:09.000,207,11053685,5525,0,1753530728,13127.84920081999,31339.651570439994,53284.27797936 2025-07-26,11:52:10.000,207,11053634,5044,0,1753530729,13127.97045439999,30878.159127599996,53284.194133920006 2025-07-26,11:52:11.000,207,11053624,5605,0,1753530730,13128.091707979991,25340.27096091,53284.18714680001 2025-07-26,11:52:12.000,207,11053691,5925,0,1753530731,13128.132125839991,31801.454175000006,53284.194133920006 2025-07-26,11:52:13.000,207,11053656,4845,0,1753530732,13128.192752629991,28109.465288370004,53284.13124984 2025-07-26,11:52:14.000,207,11053548,5565,0,1753530733,13128.314006209992,31801.68679629,53284.10330136 2025-07-26,11:52:15.000,207,11053637,5925,0,1753530734,13128.340951450002,25802.299137630005,53284.04740440001 2025-07-26,11:52:16.000,207,11053670,5365,0,1753530735,13128.334215139992,28571.648545949996,53284.04041728 2025-07-26,11:52:17.000,207,11053626,5085,0,1753530736,13128.327478829997,27648.734151569995,53283.93561048 2025-07-26,11:52:18.000,207,11053733,5245,0,1753530737,13128.381369310002,29956.31620098,53283.99150744 2025-07-26,11:52:19.000,207,11053670,5445,0,1753530738,13128.415050859992,32725.376594970003,53283.9425976 2025-07-26,11:52:20.000,207,11053598,5405,0,1753530739,13128.455468719992,24879.75129801,53283.98452032 2025-07-26,11:52:21.000,207,11053661,6045,0,1753530740,13128.462205030002,27648.889232429996,53283.77490672 2025-07-26,11:52:22.000,207,11053675,5805,0,1753530741,13128.536304439993,26726.101722389998,53283.79586808 2025-07-26,11:52:23.000,207,11053651,5845,0,1753530742,13128.590194919998,27649.291032840003,53283.82381656 2025-07-26,11:52:24.000,207,11053643,5925,0,1753530743,13128.502622890002,30418.42191813,53283.77490672 2025-07-26,11:52:25.000,207,11053661,6045,0,1753530744,13128.516095509993,29033.923442219995,53283.70503552 2025-07-26,11:52:26.000,207,11053648,5445,0,1753530745,13128.516095509993,30418.337328570007,53283.66311280001 2025-07-26,11:52:27.000,207,11053681,6084,0,1753530746,13128.556513369993,34110.544738230004,53283.63516432001 2025-07-26,11:52:28.000,207,11053648,5645,0,1753530747,13128.637349089993,28572.57903111,53283.57926736 2025-07-26,11:52:29.000,207,11053594,5245,0,1753530748,13128.657558019993,27188.20039041,53283.56529312001 2025-07-26,11:52:30.000,207,11053655,5765,0,1753530749,13128.671030639998,24880.843913160003,53283.572280240005 2025-07-26,11:52:31.000,207,11053615,5765,0,1753530750,13128.718184809994,32726.624290980006,53283.474460560006 2025-07-26,11:52:32.000,207,11053645,5845,0,1753530751,13128.772075289999,31342.034176379995,53283.46048632 2025-07-26,11:52:33.000,207,11053691,5925,0,1753530752,13128.86638362999,29495.95866807,53283.43952496 2025-07-26,11:52:34.000,207,11053680,5285,0,1753530753,13128.96742827999,26265.441076889998,53283.46048632 2025-07-26,11:52:35.000,207,11053650,5445,0,1753530754,13129.07520924,26727.144993630005,53283.46747344001 2025-07-26,11:52:36.000,207,11053689,6045,0,1753530755,13129.08868185999,33188.370502499994,53283.383628 2025-07-26,11:52:37.000,207,11053746,5565,0,1753530756,13129.1156271,27650.28496017,53283.404589360005 2025-07-26,11:52:39.000,207,11053648,5725,0,1753530758,13129.061736619995,32265.604139849995,53283.41157648 2025-07-26,11:52:40.000,207,11053717,5925,0,1753530759,13129.05500031,26265.878122950002,53283.37664088001 2025-07-26,11:52:41.000,207,11053683,5684,0,1753530760,13129.01458245,29034.97376259,53283.32773104001 2025-07-26,11:52:42.000,207,11053637,5765,0,1753530761,13128.96742827999,33188.722959000006,53283.36965376 2025-07-26,11:52:43.000,207,11053686,5205,0,1753530762,13128.920274109994,33650.349335310006,53283.37664088001 2025-07-26,11:52:44.000,207,11053664,5405,0,1753530763,13128.799020529994,34111.975711620005,53283.37664088001 2025-07-26,11:52:45.000,207,11053657,5725,0,1753530764,13128.664294329988,29035.31212083,53283.285808320004 2025-07-26,11:52:46.000,207,11053587,5565,0,1753530765,13128.664294329988,31342.978759799997,53283.3137568 2025-07-26,11:52:47.000,207,11053648,5285,0,1753530766,13128.590194919998,28573.925414940008,53283.25785984001 2025-07-26,11:52:48.000,207,11053662,5365,0,1753530767,13128.529568129998,35496.58697361,53283.2438856 2025-07-26,11:52:49.000,207,11053667,5884,0,1753530768,13128.549777059998,23496.986908079998,53283.20895000001 2025-07-26,11:52:50.000,207,11053641,5725,0,1753530769,13128.576722299993,34111.989809880004,53283.20895000001 2025-07-26,11:52:51.000,207,11053653,5725,0,1753530770,13128.657558019993,30881.429923920005,53283.1740144 2025-07-26,11:52:52.000,207,11053643,5925,0,1753530771,13128.731657429998,33650.55376008,53283.12510456 2025-07-26,11:52:53.000,207,11053664,5205,0,1753530772,13128.731657429998,35958.16400601,53283.11113032001 2025-07-26,11:52:54.000,207,11053619,5884,0,1753530773,13128.671030639998,32265.942498090008,53283.1041432 2025-07-26,11:52:55.000,207,11053596,5285,0,1753530774,13128.671030639998,29496.853907580007,53283.08318184 2025-07-26,11:52:56.000,207,11053512,5165,0,1753530775,13128.671030639998,32727.561825269993,53283.04824624 2025-07-26,11:52:57.000,207,11053599,5925,0,1753530776,13128.677766949993,29497.001939309994,53282.999336400004 2025-07-26,11:52:58.000,207,11053643,5884,0,1753530777,13128.697975879993,29497.192265820006,53283.020297760006 2025-07-26,11:52:59.000,207,11053668,5605,0,1753530778,13128.644085399988,32266.33724937,53282.971387920006 2025-07-26,11:53:00.000,207,11053611,5605,0,1753530779,13128.569985989998,29035.657528199998,53282.99234928001 2025-07-26,11:53:01.000,207,11053711,5884,0,1753530780,13128.529568129998,33189.336233309994,53282.94343944001 2025-07-26,11:53:02.000,207,11053656,5485,0,1753530781,13128.381369310002,28112.69378991,53282.859594 2025-07-26,11:53:03.000,207,11053656,5485,0,1753530782,13128.287060969997,34573.919298780005,53282.87356824001 2025-07-26,11:53:04.000,207,11053696,5485,0,1753530783,13128.186016319996,31804.795462619993,53282.83863264 2025-07-26,11:53:05.000,207,11053649,5925,0,1753530784,13128.024344879996,34573.919298780005,53282.77574856001 2025-07-26,11:53:06.000,207,11053655,5805,0,1753530785,13127.93677285,29497.121774519997,53282.81068416 2025-07-26,11:53:07.000,207,11053637,5684,0,1753530786,13127.85593713,35035.14387468,53282.81068416 2025-07-26,11:53:08.000,207,11053617,5845,0,1753530787,13127.81551927,29958.282908249996,53282.7198516 2025-07-26,11:53:09.000,207,11053723,6005,0,1753530788,13127.85593713,29496.663581069995,53282.663954640004 2025-07-26,11:53:10.000,207,11053513,5765,0,1753530789,13127.882882369995,26265.88517208,53282.615044800004 2025-07-26,11:53:11.000,207,11053495,5884,0,1753530790,13127.90982760999,30419.451091109993,53282.67792888001 2025-07-26,11:53:12.000,207,11053643,5805,0,1753530791,13127.97045439999,28573.185256290002,53282.60107056 2025-07-26,11:53:13.000,207,11053603,5925,0,1753530792,13128.091707979991,28111.57297824,53282.53119936 2025-07-26,11:53:14.000,207,11053713,5605,0,1753530793,13128.233170489992,30418.936504619996,53282.57312208 2025-07-26,11:53:15.000,207,11053611,5884,0,1753530794,13128.327478829997,30418.851915060004,53282.55216072 2025-07-26,11:53:16.000,207,11053685,5765,0,1753530795,13128.448732409997,34572.41078496,53282.50325088 2025-07-26,11:53:17.000,207,11053668,5405,0,1753530796,13128.516095509993,32264.772342509998,53282.41241832 2025-07-26,11:53:18.000,207,11053662,5565,0,1753530797,13128.516095509993,30880.259768339994,53282.4054312 2025-07-26,11:53:19.000,207,11053687,5085,0,1753530798,13128.650821709998,33649.36950624001,53282.35652136 2025-07-26,11:53:20.000,207,11053663,5845,0,1753530799,13128.751866359999,33187.74312992999,53282.42639256 2025-07-26,11:53:21.000,207,11053747,5765,0,1753530800,13128.84617469999,29495.592113310006,53282.447353920004 2025-07-26,11:53:22.000,207,11053724,5205,0,1753530801,13128.96742827999,31341.773358570004,53282.25171456001 2025-07-26,11:53:23.000,207,11053707,5684,0,1753530802,13129.03479138,26726.72204583,53282.34254712001 2025-07-26,11:53:24.000,207,11053726,5605,0,1753530803,13129.02805506999,26726.87007756,53282.2656888 2025-07-26,11:53:25.000,207,11053676,5645,0,1753530804,13129.021318759995,31803.554815740004,53282.29363728001 2025-07-26,11:53:26.000,207,11053720,5445,0,1753530805,13128.93374673,27649.96774932,53282.33556 2025-07-26,11:53:27.000,207,11053688,5605,0,1753530806,13128.9135378,32726.589045329994,53282.32158576001 2025-07-26,11:53:28.000,207,11053703,5684,0,1753530807,13128.852911009999,26726.905323209998,53282.279663040004 2025-07-26,11:53:29.000,207,11053587,5884,0,1753530808,13128.839438389994,29034.35343915,53282.23774032 2025-07-26,11:53:30.000,207,11053635,5805,0,1753530809,13128.819229459994,26265.307143419996,53282.24472744 2025-07-26,11:53:31.000,207,11053763,5725,0,1753530810,13128.819229459994,32726.433964469994,53282.17485624001 2025-07-26,11:53:32.000,207,11053662,5485,0,1753530811,13128.82596576999,29957.401767000003,53282.13992064 2025-07-26,11:53:33.000,207,11053690,5285,0,1753530812,13128.82596576999,32264.871030330003,53282.160882000004 2025-07-26,11:53:34.000,207,11053652,5445,0,1753530813,13128.765338979989,27649.80561933,53281.98620400001 2025-07-26,11:53:35.000,207,11053686,5805,0,1753530814,13128.84617469999,29495.902275030006,53282.03511384001 2025-07-26,11:53:36.000,207,11053716,5645,0,1753530815,13128.90680148999,27649.854963239995,53282.00716536001 2025-07-26,11:53:37.000,207,11053709,5605,0,1753530816,13129.001109829995,28572.910340219998,53281.85344872 2025-07-26,11:53:38.000,207,11053744,5285,0,1753530817,13129.06847292999,31342.118765940002,53281.846461600006 2025-07-26,11:53:40.000,207,11053718,5485,0,1753530819,13129.3177164,29957.60619177,53281.797551760006 2025-07-26,11:53:41.000,207,11053632,5525,0,1753530820,13129.418761050001,24419.548845960002,53281.68575784 2025-07-26,11:53:42.000,207,11053628,5325,0,1753530821,13129.486124149997,33188.46214119,53281.678770720006 2025-07-26,11:53:43.000,207,11053714,5445,0,1753530822,13129.506333079997,28111.91133648,53281.67178360001 2025-07-26,11:53:44.000,207,11053680,5645,0,1753530823,13129.546750939997,27188.757271680006,53281.53902832 2025-07-26,11:53:45.000,207,11053693,5605,0,1753530824,13129.742103930002,25342.766352930004,53281.45518288001 2025-07-26,11:53:46.000,207,11053671,4765,0,1753530825,13129.863357509988,32265.54774681,53281.45518288001 2025-07-26,11:53:47.000,207,11053634,5365,0,1753530826,13129.984611089989,31342.696794599993,53281.462170000006 2025-07-26,11:53:48.000,207,11053606,5405,0,1753530827,13130.12607359999,31342.703843730007,53281.45518288001 2025-07-26,11:53:49.000,207,11053736,4925,0,1753530828,13130.1934367,29035.178187359998,53281.39928592 2025-07-26,11:53:50.000,207,11053663,6084,0,1753530829,13130.32816289999,30881.246646540007,53281.37832456 2025-07-26,11:53:51.000,207,11053654,5485,0,1753530830,13130.36858075999,29958.198318690003,53281.30845336 2025-07-26,11:53:52.000,207,11053668,5605,0,1753530831,13130.510043269991,33188.91328551,53281.37133744 2025-07-26,11:53:53.000,207,11053683,5765,0,1753530832,13130.53698851,29958.423890849997,53281.3573632 2025-07-26,11:53:54.000,207,11053669,5925,0,1753530833,13130.658242090001,32266.090529819994,53281.343388960006 2025-07-26,11:53:55.000,207,11053698,5365,0,1753530834,13130.678451020001,28112.447070359995,53281.322427600004 2025-07-26,11:53:56.000,207,11053651,5765,0,1753530835,13130.685187329997,29497.065381480003,53281.33640184001 2025-07-26,11:53:57.000,207,11053608,5565,0,1753530836,13130.799704600002,31343.140889789996,53281.38531168001 2025-07-26,11:53:58.000,207,11053613,5805,0,1753530837,13130.914221869993,27189.419889900004,53281.322427600004 2025-07-26,11:53:59.000,207,11053616,5485,0,1753530838,13131.062420689988,32727.597070920005,53281.39928592 2025-07-26,11:54:00.000,207,11053621,4805,0,1753530839,13131.33187309,29497.023086700006,53281.38531168001 2025-07-26,11:54:01.000,207,11053624,5445,0,1753530840,13131.51375346,29958.762249089996,53281.39928592 2025-07-26,11:54:02.000,207,11053671,6045,0,1753530841,13131.69563383,27651.321182280008,53281.441208640004 2025-07-26,11:54:03.000,207,11053619,6205,0,1753530842,13131.904459439997,29035.995886439996,53281.41326016001 2025-07-26,11:54:04.000,207,11053642,5445,0,1753530843,13132.079603500002,29036.179163819994,53281.490118480004 2025-07-26,11:54:05.000,207,11053669,5165,0,1753530844,13132.274956489993,27190.350375060007,53281.5669768 2025-07-26,11:54:06.000,207,11053607,5725,0,1753530845,13132.389473759999,28575.14491443,53281.57396392 2025-07-26,11:54:07.000,207,11053663,5805,0,1753530846,13132.450100549999,28113.82869984,53281.636848 2025-07-26,11:54:08.000,207,11053635,5765,0,1753530847,13132.5511452,29498.616190080007,53281.68575784 2025-07-26,11:54:09.000,207,11053696,4485,0,1753530848,13132.69260771,26268.12679542,53281.75562904 2025-07-26,11:54:10.000,207,11053697,5884,0,1753530849,13132.81386129,29037.426859829997,53281.776590400004 2025-07-26,11:54:11.000,207,11053752,5645,0,1753530850,13132.861015459996,25345.261744949996,53281.846461600006 2025-07-26,11:54:12.000,207,11053682,5445,0,1753530851,13132.921642249996,30422.221399200003,53281.95825552001 2025-07-26,11:54:13.000,207,11053724,5245,0,1753530852,13133.063104759996,29960.728956360006,53282.05607520001 2025-07-26,11:54:14.000,207,11053741,5805,0,1753530853,13133.211303579992,32268.473135759996,53282.07703656 2025-07-26,11:54:15.000,207,11053663,5884,0,1753530854,13133.231512509992,28576.41375783,53282.160882000004 2025-07-26,11:54:16.000,207,11053713,5725,0,1753530855,13133.292139299992,29499.51142959,53282.21677896 2025-07-26,11:54:17.000,207,11053701,5765,0,1753530856,13133.393183949993,28115.020002809993,53282.33556 2025-07-26,11:54:18.000,207,11053722,5485,0,1753530857,13133.595273249994,27653.407724760007,53282.41241832 2025-07-26,11:54:19.000,207,11053723,5884,0,1753530858,13133.68284527999,32730.282789449993,53282.45434104 2025-07-26,11:54:20.000,207,11053673,6205,0,1753530859,13133.93208875,34576.37944515,53282.50325088 2025-07-26,11:54:21.000,207,11053711,5085,0,1753530860,13134.07355126,32730.325084230004,53282.58709632001 2025-07-26,11:54:22.000,207,11053679,5845,0,1753530861,13134.282376869996,27653.49231432,53282.67792888001 2025-07-26,11:54:23.000,207,11053662,4645,0,1753530862,13134.464257239997,27191.957576700006,53282.76177432 2025-07-26,11:54:24.000,207,11053541,5845,0,1753530863,13134.625928679998,30422.841722640005,53282.91549096 2025-07-26,11:54:25.000,207,11053640,5405,0,1753530864,13134.794336429994,28115.330164529994,53282.971387920006 2025-07-26,11:54:26.000,207,11053703,5925,0,1753530865,13134.96274417999,29500.166998679997,53283.020297760006 2025-07-26,11:54:27.000,207,11053612,5325,0,1753530866,13135.077261449995,29038.702752359997,53283.167027280004 2025-07-26,11:54:28.000,207,11053667,5085,0,1753530867,13135.158097169995,29500.343226929996,53283.22292424 2025-07-26,11:54:29.000,207,11053723,5925,0,1753530868,13135.319768609996,29500.336177799996,53283.27882120001 2025-07-26,11:54:31.000,207,11053735,5125,0,1753530870,13135.582484699997,26269.691702280004,53283.558306 2025-07-26,11:54:32.000,207,11053679,5005,0,1753530871,13135.723947209997,27654.317062529997,53283.64913856 2025-07-26,11:54:33.000,207,11053649,5884,0,1753530872,13135.838464480003,25808.156964659996,53283.76093248001 2025-07-26,11:54:34.000,207,11053675,5925,0,1753530873,13135.979926989989,30885.229404989994,53283.92163624 2025-07-26,11:54:35.000,207,11053630,4685,0,1753530874,13136.114653189994,23500.596062640005,53283.907662000005 2025-07-26,11:54:36.000,207,11053631,5765,0,1753530875,13136.22917046,27192.873963599995,53284.01945592001 2025-07-26,11:54:37.000,207,11053657,5765,0,1753530876,13136.41105083,34115.831585730004,53284.18015968 2025-07-26,11:54:38.000,207,11053675,4685,0,1753530877,13136.539040719996,30423.490242600004,53284.20112104 2025-07-26,11:54:39.000,207,11053684,5285,0,1753530878,13136.640085369996,30885.053176739995,53284.361824800006 2025-07-26,11:54:40.000,207,11053662,5684,0,1753530879,13136.761338949997,29962.054192800002,53284.480605840006 2025-07-26,11:54:42.000,207,11053645,5405,0,1753530881,13136.909537769992,26731.480208580004,53284.697206560006 2025-07-26,11:54:43.000,207,11053706,4645,0,1753530882,13136.963428249997,27193.092486630005,53284.80201336 2025-07-26,11:54:44.000,207,11053643,5765,0,1753530883,13137.024055039998,29500.695683430007,53284.88585880001 2025-07-26,11:54:45.000,207,11053713,4765,0,1753530884,13137.125099689998,24885.18617724,53285.01861408 2025-07-26,11:54:46.000,207,11053682,5445,0,1753530885,13137.205935409998,26731.311029460005,53284.983678480006 2025-07-26,11:54:47.000,207,11053658,5445,0,1753530886,13137.374343159994,30885.116618910004,53285.0954724 2025-07-26,11:54:48.000,207,11053721,5845,0,1753530887,13137.56295983999,28577.457029070007,53285.17233072001 2025-07-26,11:54:49.000,207,11053722,5285,0,1753530888,13137.825675929991,28116.04917579,53285.25617616 2025-07-26,11:54:50.000,207,11053720,5405,0,1753530889,13138.122073569997,29039.111601900004,53285.28412464 2025-07-26,11:54:51.000,207,11053691,5805,0,1753530890,13138.351108109993,28116.098519699997,53285.40989280001 2025-07-26,11:54:52.000,207,11053631,5285,0,1753530891,13138.506043239999,34577.69763246,53285.535660960006 2025-07-26,11:54:53.000,207,11053721,4965,0,1753530892,13138.593615269994,28116.091470569998,53285.64046776 2025-07-26,11:54:54.000,207,11053707,5725,0,1753530893,13138.72160515999,26731.494306840003,53285.7592488 2025-07-26,11:54:55.000,207,11053661,5925,0,1753530894,13138.82264980999,27654.528536430007,53285.82213288001 2025-07-26,11:54:56.000,207,11053712,5365,0,1753530895,13138.88327659999,33654.49422375001,53285.86405560001 2025-07-26,11:54:57.000,207,11053686,5485,0,1753530896,13139.065156969991,31808.510354130005,53286.038733600006 2025-07-26,11:54:58.000,207,11053708,5245,0,1753530897,13139.193146860001,29962.39255104,53286.1435404 2025-07-26,11:54:59.000,207,11053698,5325,0,1753530898,13139.348081989992,26270.276780069995,53286.11559192 2025-07-26,11:55:00.000,207,11053702,5445,0,1753530899,13139.496280810003,28578.063254249995,53286.33219264 2025-07-26,11:55:01.000,207,11053662,5325,0,1753530900,13139.577116529988,30885.78628626,53286.44398656001 2025-07-26,11:55:02.000,207,11053663,6084,0,1753530901,13139.678161179989,31347.349220400007,53286.48590928001 2025-07-26,11:55:03.000,207,11053675,6045,0,1753530902,13139.806151069999,26270.593990919995,53286.56975472 2025-07-26,11:55:04.000,207,11053655,5725,0,1753530903,13139.86004154999,31347.74397168,53286.64661304 2025-07-26,11:55:05.000,207,11053669,4965,0,1753530904,13139.96108619999,29963.252544899995,53286.82827816001 2025-07-26,11:55:06.000,207,11053663,5845,0,1753530905,13139.90719572,31348.040035140002,53286.90513648 2025-07-26,11:55:07.000,207,11053699,5765,0,1753530906,13139.98803144,29502.06321465,53287.03789176001 2025-07-26,11:55:08.000,207,11053665,5765,0,1753530907,13140.055394539995,27656.008853730003,53287.093788720005 2025-07-26,11:55:09.000,207,11053650,5245,0,1753530908,13140.04192191999,29040.831589620007,53287.15667280001 2025-07-26,11:55:10.000,207,11053686,5365,0,1753530909,13140.04865823,29963.929261380006,53287.310389440005 2025-07-26,11:55:11.000,207,11053629,5645,0,1753530910,13139.96108619999,33656.31289929,53287.37327352001 2025-07-26,11:55:12.000,207,11053599,4885,0,1753530911,13139.92740465,32271.666391649997,53287.478080320005 2025-07-26,11:55:13.000,207,11053697,5965,0,1753530912,13139.96108619999,30887.033982270004,53287.526990160004 2025-07-26,11:55:14.000,207,11053632,5285,0,1753530913,13140.0284493,24886.997803649996,53287.645771200005 2025-07-26,11:55:15.000,207,11053686,5285,0,1753530914,13140.08233977999,29041.134702209994,53287.67371968 2025-07-26,11:55:16.000,207,11053724,5285,0,1753530915,13140.12275763999,28118.128669140002,53287.80647496001 2025-07-26,11:55:17.000,207,11053592,5445,0,1753530916,13140.2305386,28118.241455220006,53287.74359088 2025-07-26,11:55:18.000,207,11053672,5365,0,1753530917,13140.304638009991,30887.506273980005,53287.85538480001 2025-07-26,11:55:19.000,207,11053695,5605,0,1753530918,13140.345055869991,30425.9574381,53287.981152960005 2025-07-26,11:55:20.000,207,11053700,5165,0,1753530919,13140.378737419996,31348.977569430004,53288.00211432001 2025-07-26,11:55:21.000,207,11053613,5725,0,1753530920,13140.486518379992,29964.17598093,53288.04403704001 2025-07-26,11:55:22.000,207,11053697,5085,0,1753530921,13140.446100519992,23964.0199671,53288.09294688001 2025-07-26,11:55:23.000,207,11053687,5765,0,1753530922,13140.372001110001,33656.62306101,53288.16281808001 2025-07-26,11:55:24.000,207,11053593,5925,0,1753530923,13140.311374320001,29502.662390700003,53288.25365064 2025-07-26,11:55:25.000,207,11053634,5205,0,1753530924,13140.257483839996,32271.870816420007,53288.267624880005 2025-07-26,11:55:26.000,207,11053669,5765,0,1753530925,13140.217065979996,32271.77917773,53288.28159912 2025-07-26,11:55:27.000,207,11053718,5405,0,1753530926,13140.156439189996,29502.507309840003,53288.37941880001 2025-07-26,11:55:28.000,207,11053724,5245,0,1753530927,13140.06213084999,32271.78622686,53288.33749608001 2025-07-26,11:55:29.000,207,11053675,5805,0,1753530928,13139.98129512999,25348.59598344,53288.37243168 2025-07-26,11:55:30.000,207,11053682,5285,0,1753530929,13139.94761358,29041.000768740007,53288.37941880001 2025-07-26,11:55:31.000,207,11053700,5325,0,1753530930,13139.81962368999,28117.945391760004,53288.40038016 2025-07-26,11:55:32.000,207,11053682,5565,0,1753530931,13139.772469519994,30425.745964200003,53288.386405920006 2025-07-26,11:55:33.000,207,11053662,5285,0,1753530932,13139.691633799994,25810.264654529994,53288.40736728001 2025-07-26,11:55:34.000,207,11053692,5325,0,1753530933,13139.651215939994,30425.858750280007,53288.45627712001 2025-07-26,11:55:35.000,207,11053667,5405,0,1753530934,13139.590589149993,29964.394503960008,53288.42832864001 2025-07-26,11:55:36.000,207,11053630,5325,0,1753530935,13139.563643909998,29041.423716539997,53288.44230288 2025-07-26,11:55:37.000,207,11053656,5405,0,1753530936,13139.577116529988,25810.603012770007,53288.435315760005 2025-07-26,11:55:38.000,207,11053671,5845,0,1753530937,13139.590589149993,32272.43474682,53288.42134152 2025-07-26,11:55:39.000,207,11053641,5684,0,1753530938,13139.550171289993,29503.205173709997,53288.44230288 2025-07-26,11:55:40.000,207,11053655,5605,0,1753530939,13139.509753429993,34580.51728446,53288.50518696001 2025-07-26,11:55:41.000,207,11053708,5245,0,1753530940,13139.469335569993,25811.16694317,53288.47723848001 2025-07-26,11:55:43.000,207,11053615,4925,0,1753530942,13139.408708779993,30426.789235439996,53288.533135440004 2025-07-26,11:55:44.000,207,11053626,5245,0,1753530943,13139.321136749997,31349.901005460008,53288.56108392 2025-07-26,11:55:45.000,207,11053693,4765,0,1753530944,13139.159465309996,29042.19912084,53288.54710968001 2025-07-26,11:55:46.000,207,11053654,5445,0,1753530945,13139.139256379996,30888.53544696,53288.54012256 2025-07-26,11:55:47.000,207,11053685,5965,0,1753530946,13139.044948039991,29503.910086710006,53288.46326424 2025-07-26,11:55:48.000,207,11053662,4405,0,1753530947,13138.94390338999,31811.62606959,53288.554096800006 2025-07-26,11:55:49.000,207,11053726,5565,0,1753530948,13138.76875933,28119.10144908,53288.54710968001 2025-07-26,11:55:50.000,207,11053694,5445,0,1753530949,13138.7485504,24888.06927141,53288.54012256 2025-07-26,11:55:51.000,207,11053634,5565,0,1753530950,13138.66771468,27195.757057769995,53288.52614832001 2025-07-26,11:55:52.000,207,11053470,4365,0,1753530951,13138.53972478999,28118.734894320005,53288.50518696001 2025-07-26,11:55:53.000,207,11053655,6205,0,1753530952,13138.418471209989,27195.489190830005,53288.5191612 2025-07-26,11:55:54.000,207,11053646,5365,0,1753530953,13138.398262279989,30426.281698079998,53288.46326424 2025-07-26,11:55:55.000,207,11053683,5684,0,1753530954,13138.351108109993,26272.278732990002,53288.386405920006 2025-07-26,11:55:56.000,207,11053682,5285,0,1753530955,13138.330899179993,27195.341159100004,53288.45627712001 2025-07-26,11:55:57.000,207,11053688,5485,0,1753530956,13138.216381910002,30887.788239179994,53288.386405920006 2025-07-26,11:55:58.000,207,11053652,5005,0,1753530957,13138.202909289997,26733.947404079998,53288.35845744001 2025-07-26,11:55:59.000,207,11053715,5805,0,1753530958,13138.115337260002,26734.003797120007,53288.32352184 2025-07-26,11:56:00.000,207,11053656,5485,0,1753530959,13137.973874750001,28580.220288030003,53288.267624880005 2025-07-26,11:56:01.000,207,11053644,4845,0,1753530960,13137.980611059997,25810.955469270004,53288.32352184 2025-07-26,11:56:02.000,207,11053654,5405,0,1753530961,13137.893039030001,30887.943320039994,53288.30954760001 2025-07-26,11:56:03.000,207,11053719,5965,0,1753530962,13137.866093789991,31811.055090060006,53288.22570216 2025-07-26,11:56:04.000,207,11053697,4925,0,1753530963,13137.73136759,31349.52035244,53288.16281808001 2025-07-26,11:56:05.000,207,11053627,5925,0,1753530964,13137.64379555999,33657.17289315,53288.14185672001 2025-07-26,11:56:06.000,207,11053665,6045,0,1753530965,13137.61011401,28580.24848455,53288.17679232 2025-07-26,11:56:07.000,207,11053682,5445,0,1753530966,13137.56969615,28580.368319760004,53288.11390824 2025-07-26,11:56:08.000,207,11053679,5965,0,1753530967,13137.434969949994,26734.137730589995,53288.15583096 2025-07-26,11:56:09.000,207,11053640,5605,0,1753530968,13137.32045267999,31349.788219380003,53288.07897264 2025-07-26,11:56:10.000,207,11053704,5645,0,1753530969,13137.185726479998,31811.421644820002,53288.00910144 2025-07-26,11:56:11.000,207,11053649,5005,0,1753530970,13136.929746699992,27195.785254290007,53287.98814008 2025-07-26,11:56:12.000,207,11053702,4605,0,1753530971,13136.693975850001,31349.724777209994,53287.91128176 2025-07-26,11:56:13.000,207,11053649,6045,0,1753530972,13136.51209548,31811.104433970002,53287.8204492 2025-07-26,11:56:14.000,207,11053692,4645,0,1753530973,13136.437996069995,26272.44791211,53287.86935904 2025-07-26,11:56:15.000,207,11053628,4765,0,1753530974,13136.33021511,29964.824500889998,53287.8204492 2025-07-26,11:56:16.000,207,11053728,5285,0,1753530975,13136.1887526,31349.51330331,53287.72262952 2025-07-26,11:56:17.000,207,11053659,5845,0,1753530976,13136.027081159998,34118.77812207,53287.70166816 2025-07-26,11:56:18.000,207,11053641,5965,0,1753530977,13135.872146029993,30426.331041989994,53287.56891288001 2025-07-26,11:56:19.000,207,11053631,5925,0,1753530978,13135.744156139997,35965.05805515,53287.49205456001 2025-07-26,11:56:20.000,207,11053638,4525,0,1753530979,13135.643111489997,27195.623124300007,53287.478080320005 2025-07-26,11:56:21.000,207,11053700,5325,0,1753530980,13135.474703740001,29041.790271300008,53287.478080320005 2025-07-26,11:56:22.000,207,11053655,6165,0,1753530981,13135.27261444,29964.97253262,53287.3662864 2025-07-26,11:56:23.000,207,11053679,5765,0,1753530982,13135.06378882999,29964.859746539994,53287.27545384 2025-07-26,11:56:24.000,207,11053642,4365,0,1753530983,13134.814545359994,31811.048040930007,53287.23353112001 2025-07-26,11:56:25.000,207,11053669,5805,0,1753530984,13134.524884029997,28118.516371289996,53287.1217372 2025-07-26,11:56:26.000,207,11053616,5485,0,1753530985,13134.302585799996,29041.585846529997,53287.03090464 2025-07-26,11:56:27.000,207,11053610,4805,0,1753530986,13134.120705429996,32272.350157260007,53286.877188000006 2025-07-26,11:56:28.000,207,11053669,5884,0,1753530987,13133.938825059995,29964.450897000002,53286.807316800005 2025-07-26,11:56:29.000,207,11053601,5565,0,1753530988,13133.797362549994,28579.649308499997,53286.7374456 2025-07-26,11:56:30.000,207,11053652,4685,0,1753530989,13133.642427419989,28118.015883059998,53286.63263880001 2025-07-26,11:56:31.000,207,11053679,5965,0,1753530990,13133.534646459993,29964.01385094,53286.4579608 2025-07-26,11:56:32.000,207,11053653,5005,0,1753530991,13133.366238709998,29040.697656150005,53286.423025200005 2025-07-26,11:56:33.000,207,11053697,6005,0,1753530992,13133.278666680002,29963.555657489997,53286.31821840001 2025-07-26,11:56:34.000,207,11053684,5325,0,1753530993,13133.184358339997,29963.428773149994,53286.29725704001 2025-07-26,11:56:35.000,207,11053708,5725,0,1753530994,13133.143940479997,33655.69257585,53286.206424480006 2025-07-26,11:56:36.000,207,11053602,5684,0,1753530995,13133.009214279991,29040.091430970002,53286.12956616001 2025-07-26,11:56:37.000,207,11053698,4645,0,1753530996,13132.91490594,29962.963530570007,53285.968862400005 2025-07-26,11:56:38.000,207,11053705,5684,0,1753530997,13132.780179739995,24885.792402420004,53285.88501696 2025-07-26,11:56:39.000,207,11053672,5445,0,1753530998,13132.79365236,26731.67758422,53285.85706848 2025-07-26,11:56:40.000,207,11053651,5765,0,1753530999,13132.83407022,24885.165029850003,53285.7592488 2025-07-26,11:56:41.000,207,11053698,5325,0,1753531000,13132.759970809995,24884.911261169997,53285.64046776 2025-07-26,11:56:42.000,207,11053670,5085,0,1753531001,13132.739761879995,24423.284884859997,53285.514699600004 2025-07-26,11:56:44.000,207,11053681,6005,0,1753531003,13132.429891619999,28576.681624770004,53285.35399584 2025-07-26,11:56:45.000,207,11053688,5365,0,1753531004,13132.301901729988,24884.262741209997,53285.20726632 2025-07-26,11:56:46.000,207,11053655,5925,0,1753531005,13132.254747559993,29960.898135480005,53285.10245952001 2025-07-26,11:56:47.000,207,11053651,5684,0,1753531006,13132.207593389998,27653.125759560004,53284.913807280005 2025-07-26,11:56:48.000,207,11053661,5765,0,1753531007,13132.052658259992,29499.34225047,53284.815987600006 2025-07-26,11:56:49.000,207,11053663,5605,0,1753531008,13131.938140990002,27653.16805434,53284.648296720006 2025-07-26,11:56:50.000,207,11053737,5765,0,1753531009,13131.776469550001,30883.798431600007,53284.5365028 2025-07-26,11:56:51.000,207,11053698,5365,0,1753531010,13131.729315379991,29499.137825700003,53284.47361872001 2025-07-26,11:56:52.000,207,11053661,5884,0,1753531011,13131.71584276,29037.433908959996,53284.36881192 2025-07-26,11:56:53.000,207,11053623,5765,0,1753531012,13131.776469550001,29498.84176224,53284.20810816 2025-07-26,11:56:54.000,207,11053692,4365,0,1753531013,13131.810151099991,29498.891106149997,53284.124262720004 2025-07-26,11:56:55.000,207,11053632,5365,0,1753531014,13131.810151099991,29498.912253539995,53283.977533200006 2025-07-26,11:56:56.000,207,11053700,5245,0,1753531015,13131.789942169991,28114.329188069998,53283.92862336001 2025-07-26,11:56:57.000,207,11053735,5925,0,1753531016,13131.897723130001,26729.76726999,53283.73298400001 2025-07-26,11:56:58.000,207,11053699,5645,0,1753531017,13131.985295159997,28575.94851525,53283.691061280006 2025-07-26,11:56:59.000,207,11053662,5285,0,1753531018,13132.106548739997,33191.38048101,53283.621190080004 2025-07-26,11:57:00.000,207,11053613,5684,0,1753531019,13132.106548739997,29499.222415259996,53283.49542192001 2025-07-26,11:57:01.000,207,11053655,5765,0,1753531020,13132.052658259992,29499.3492996,53283.44651208001 2025-07-26,11:57:02.000,207,11053686,5325,0,1753531021,13132.025713019997,30884.101544189994,53283.39061512 2025-07-26,11:57:03.000,207,11053669,6045,0,1753531022,13132.005504089997,30884.094495059995,53283.27882120001 2025-07-26,11:57:04.000,207,11053646,5405,0,1753531023,13132.093076119992,31807.255608990003,53283.2438856 2025-07-26,11:57:05.000,207,11053619,5884,0,1753531024,13132.146966599998,29499.65946132,53283.14606592 2025-07-26,11:57:06.000,207,11053694,5005,0,1753531025,13132.187384459998,25807.381560359994,53283.11113032001 2025-07-26,11:57:07.000,207,11053699,5645,0,1753531026,13132.342319589989,26268.9444945,53283.06222048001 2025-07-26,11:57:08.000,207,11053705,5725,0,1753531027,13132.450100549999,29038.265706299993,53282.971387920006 2025-07-26,11:57:09.000,207,11053708,5285,0,1753531028,13132.50399102999,28576.850803890004,53282.950426560004 2025-07-26,11:57:10.000,207,11053725,5125,0,1753531029,13132.618508299995,26269.346294910007,53282.9294652 2025-07-26,11:57:11.000,207,11053702,5285,0,1753531030,13132.77344343,29961.708785430004,53282.89452960001 2025-07-26,11:57:12.000,207,11053723,6005,0,1753531031,13132.820597599995,31346.390538720007,53282.81068416 2025-07-26,11:57:13.000,207,11053754,5285,0,1753531032,13132.84754283999,32269.424768309997,53282.84561976001 2025-07-26,11:57:14.000,207,11053662,5805,0,1753531033,13132.88796069999,29038.808489310002,53282.84561976001 2025-07-26,11:57:15.000,207,11053650,5245,0,1753531034,13132.995741660001,24884.974703340005,53282.88055536 2025-07-26,11:57:16.000,207,11053682,5565,0,1753531035,13133.123731549997,28577.259653429996,53282.86658112 2025-07-26,11:57:17.000,207,11053693,5565,0,1753531036,13133.191094649992,28115.858849280005,53282.84561976001 2025-07-26,11:57:18.000,207,11053634,5085,0,1753531037,13133.278666680002,31808.22838893,53282.81767128 2025-07-26,11:57:19.000,207,11053674,5365,0,1753531038,13133.285402989997,23962.10965287,53282.782735680004 2025-07-26,11:57:20.000,207,11053619,5765,0,1753531039,13133.298875610002,31346.63020914,53282.782735680004 2025-07-26,11:57:21.000,207,11053661,5965,0,1753531040,13133.271930369992,29038.914226260007,53282.79670992001 2025-07-26,11:57:22.000,207,11053651,4925,0,1753531041,13133.204567269997,26731.155948600004,53282.77574856001 2025-07-26,11:57:23.000,207,11053633,5805,0,1753531042,13133.218039890002,27192.732980999994,53282.82465840001 2025-07-26,11:57:24.000,207,11053656,5565,0,1753531043,13133.137204170001,30423.419751299996,53282.69889024 2025-07-26,11:57:25.000,207,11053621,6005,0,1753531044,13133.191094649992,30884.98268544,53282.71286448 2025-07-26,11:57:26.000,207,11053705,5684,0,1753531045,13133.271930369992,31808.08740633,53282.69190312 2025-07-26,11:57:27.000,207,11053669,6084,0,1753531046,13133.278666680002,28115.872947540003,53282.75478720001 2025-07-26,11:57:28.000,207,11053714,5245,0,1753531047,13133.265194059997,27654.46509426,53282.7198516 2025-07-26,11:57:29.000,207,11053608,5365,0,1753531048,13133.211303579992,28116.161961870006,53282.77574856001 2025-07-26,11:57:30.000,207,11053689,5845,0,1753531049,13133.218039890002,32731.65032067,53282.70587736001 2025-07-26,11:57:31.000,207,11053659,5965,0,1753531050,13133.191094649992,28577.86587861,53282.72683872001 2025-07-26,11:57:32.000,207,11053670,5445,0,1753531051,13133.103522619997,29962.533533640002,53282.67792888001 2025-07-26,11:57:33.000,207,11053705,5485,0,1753531052,13133.009214279991,30424.082369519994,53282.733825840005 2025-07-26,11:57:34.000,207,11053556,5684,0,1753531053,13132.948587489991,28116.493270980005,53282.684916000006 2025-07-26,11:57:35.000,207,11053662,5485,0,1753531054,13132.861015459996,33655.07930154,53282.64299328 2025-07-26,11:57:36.000,207,11053744,4645,0,1753531055,13132.74649818999,29501.40059643,53282.636006160006 2025-07-26,11:57:37.000,207,11053593,5085,0,1753531056,13132.699344019995,26270.71382613,53282.64299328 2025-07-26,11:57:38.000,207,11053677,5085,0,1753531057,13132.658926159995,30424.81547904,53282.55914784001 2025-07-26,11:57:39.000,207,11053749,5805,0,1753531058,13132.598299369994,35040.23334654,53282.663954640004 2025-07-26,11:57:40.000,207,11053663,5165,0,1753531059,13132.557881509994,29501.75305293,53282.64299328 2025-07-26,11:57:41.000,207,11053595,5205,0,1753531060,13132.50399102999,31347.9131508,53282.59408344 2025-07-26,11:57:42.000,207,11053619,5884,0,1753531061,13132.477045789994,30424.871872079995,53282.58709632001 2025-07-26,11:57:43.000,207,11053661,5765,0,1753531062,13132.423155309989,31347.976592969993,53282.53818648001 2025-07-26,11:57:45.000,207,11053625,5765,0,1753531064,13132.389473759999,31809.574772759996,53282.62901904001 2025-07-26,11:57:46.000,207,11053660,5684,0,1753531065,13132.376001139994,34117.19206782,53282.517225120006 2025-07-26,11:57:47.000,207,11053651,5565,0,1753531066,13132.308638039998,28117.057201379997,53282.5451736 2025-07-26,11:57:48.000,207,11053659,5925,0,1753531067,13132.268220179998,28117.04310312,53282.55216072 2025-07-26,11:57:49.000,207,11053597,5725,0,1753531068,13132.146966599998,35040.05006916,53282.517225120006 2025-07-26,11:57:50.000,207,11053581,6005,0,1753531069,13132.059394570002,27193.755104850003,53282.50325088 2025-07-26,11:57:51.000,207,11053586,5245,0,1753531070,13132.039185640002,29039.865858809993,53282.5451736 2025-07-26,11:57:52.000,207,11053641,4845,0,1753531071,13132.018976710002,29039.872907940007,53282.5801092 2025-07-26,11:57:53.000,207,11053612,5405,0,1753531072,13132.032449329992,27655.120663349997,53282.517225120006 2025-07-26,11:57:54.000,207,11053663,5925,0,1753531073,13131.992031469992,29039.689630559995,53282.52421224 2025-07-26,11:57:55.000,207,11053609,5845,0,1753531074,13131.985295159997,24885.813549810002,53282.53818648001 2025-07-26,11:57:56.000,207,11053652,5245,0,1753531075,13131.958349920002,29962.674516240004,53282.5451736 2025-07-26,11:57:57.000,207,11053696,4405,0,1753531076,13131.870777889992,27654.9444351,53282.468315280006 2025-07-26,11:57:58.000,207,11053647,5845,0,1753531077,13131.857305270001,29039.4640584,53282.4054312 2025-07-26,11:57:59.000,207,11053758,5325,0,1753531078,13131.810151099991,32731.777205010003,53282.447353920004 2025-07-26,11:58:00.000,207,11053703,5684,0,1753531079,13131.904459439997,28577.985713820002,53282.4753024 2025-07-26,11:58:01.000,207,11053732,5085,0,1753531080,13131.938140990002,30424.131713430004,53282.44036680001 2025-07-26,11:58:02.000,207,11053684,5445,0,1753531081,13131.985295159997,29500.93535385,53282.46132816001 2025-07-26,11:58:03.000,207,11053627,6005,0,1753531082,13132.039185640002,27193.275764010003,53282.468315280006 2025-07-26,11:58:04.000,207,11053699,5805,0,1753531083,13132.167175529998,27654.75410859,53282.447353920004 2025-07-26,11:58:05.000,207,11053649,4925,0,1753531084,13132.322110659989,31808.594943689997,53282.496263760004 2025-07-26,11:58:06.000,207,11053699,5725,0,1753531085,13132.497254719994,29962.4066493,53282.44036680001 2025-07-26,11:58:07.000,207,11053552,5325,0,1753531086,13132.557881509994,32731.741959360006,53282.42639256 2025-07-26,11:58:08.000,207,11053659,5684,0,1753531087,13132.69260771,32731.685566319997,53282.48228952 2025-07-26,11:58:09.000,207,11053712,5405,0,1753531088,13132.76670711999,28577.83768209,53282.48228952 2025-07-26,11:58:10.000,207,11053498,5485,0,1753531089,13132.82733390999,32731.66441893,53282.53119936 2025-07-26,11:58:11.000,207,11053667,5805,0,1753531090,13132.982269039996,25347.13681353,53282.517225120006 2025-07-26,11:58:12.000,207,11053722,5165,0,1753531091,13133.150676789992,33193.43882697,53282.55216072 2025-07-26,11:58:13.000,207,11053699,5884,0,1753531092,13133.278666680002,26731.952500290005,53282.55914784001 2025-07-26,11:58:14.000,207,11053714,5365,0,1753531093,13133.325820849997,31808.933301929996,53282.5801092 2025-07-26,11:58:16.000,207,11053767,6045,0,1753531095,13133.359502400002,25347.63025263,53282.62901904001 2025-07-26,11:58:17.000,207,11053700,5325,0,1753531096,13133.372975019993,31809.285758430007,53282.71286448 2025-07-26,11:58:18.000,207,11053729,5645,0,1753531097,13133.420129190003,28578.542595089995,53282.76177432 2025-07-26,11:58:19.000,207,11053652,5325,0,1753531098,13133.561591699989,30424.97760903,53282.75478720001 2025-07-26,11:58:20.000,207,11053645,5925,0,1753531099,13133.676108969994,29963.626148790005,53282.76177432 2025-07-26,11:58:21.000,207,11053694,5285,0,1753531100,13133.80409885999,29502.288786809993,53282.76177432 2025-07-26,11:58:22.000,207,11053643,5845,0,1753531101,13134.00618815999,30425.506293779996,53282.859594 2025-07-26,11:58:23.000,207,11053680,5125,0,1753531102,13134.215013770001,29502.591899399995,53282.90850384 2025-07-26,11:58:24.000,207,11053661,5725,0,1753531103,13134.369948899992,33195.074225129996,53282.9294652 2025-07-26,11:58:25.000,207,11053729,6045,0,1753531104,13134.484466169997,28118.022932189997,53282.95741368 2025-07-26,11:58:26.000,207,11053670,4605,0,1753531105,13134.686555469998,30425.77416072,53282.96440080001 2025-07-26,11:58:27.000,207,11053671,5845,0,1753531106,13134.868435839999,29041.303881329994,53283.04125912001 2025-07-26,11:58:28.000,207,11053652,5285,0,1753531107,13135.00316203999,31810.80837051,53283.07619472 2025-07-26,11:58:29.000,207,11053678,5405,0,1753531108,13135.117679309995,34580.23531926,53283.12510456 2025-07-26,11:58:30.000,207,11053677,5765,0,1753531109,13135.319768609996,33195.736843349994,53283.187988640006 2025-07-26,11:58:31.000,207,11053671,5645,0,1753531110,13135.481440049996,28118.819483879997,53283.20895000001 2025-07-26,11:58:32.000,207,11053653,6005,0,1753531111,13135.535330530001,25811.138746650002,53283.285808320004 2025-07-26,11:58:33.000,207,11053651,5765,0,1753531112,13135.589221009992,32734.51931658,53283.3137568 2025-07-26,11:58:34.000,207,11053616,5325,0,1753531113,13135.602693629997,25349.70269685,53283.355679520006 2025-07-26,11:58:35.000,207,11053544,5285,0,1753531114,13135.649847799992,25349.70269685,53283.39061512 2025-07-26,11:58:36.000,207,11053647,5805,0,1753531115,13135.649847799992,29042.128629540006,53283.49542192001 2025-07-26,11:58:37.000,207,11053672,5165,0,1753531116,13135.663320419997,30888.35216958,53283.53035752 2025-07-26,11:58:38.000,207,11053655,5845,0,1753531117,13135.663320419997,28580.57979366,53283.55131888 2025-07-26,11:58:39.000,207,11053568,5285,0,1753531118,13135.784573999998,29503.755005850006,53283.56529312001 2025-07-26,11:58:40.000,207,11053607,5765,0,1753531119,13135.858673409988,28580.791267559995,53283.61420296001 2025-07-26,11:58:41.000,207,11053701,5765,0,1753531120,13135.912563889993,31350.239363700006,53283.642151440006 2025-07-26,11:58:42.000,207,11053683,5765,0,1753531121,13135.946245439998,35042.580706830006,53283.670099920004 2025-07-26,11:58:43.000,207,11053715,5525,0,1753531122,13135.959718059989,30427.155790200006,53283.71202264001 2025-07-26,11:58:44.000,207,11053649,5645,0,1753531123,13136.000135919989,31350.31690413,53283.68407416001 2025-07-26,11:58:45.000,207,11053649,5605,0,1753531124,13136.040553779989,31811.92213305,53283.76093248001 2025-07-26,11:58:47.000,207,11053713,5925,0,1753531126,13136.027081159998,29042.4951843,53283.80285520001 2025-07-26,11:58:48.000,207,11053688,5165,0,1753531127,13136.027081159998,32735.132590890003,53283.77490672 2025-07-26,11:58:49.000,207,11053713,5565,0,1753531128,13136.074235329994,33196.77306546,53283.78189384001 2025-07-26,11:58:50.000,207,11053672,5365,0,1753531129,13136.054026399994,29504.45286972,53283.75394536 2025-07-26,11:58:51.000,207,11053757,5805,0,1753531130,13136.060762709989,30889.254458220006,53283.691061280006 2025-07-26,11:58:52.000,207,11053709,5845,0,1753531131,13135.959718059989,26273.794295939995,53283.6980484 2025-07-26,11:58:53.000,207,11053660,5165,0,1753531132,13135.939509129988,31812.55655475,53283.79586808 2025-07-26,11:58:54.000,207,11053699,5725,0,1753531133,13135.878882339988,27658.701621390006,53283.72599688 2025-07-26,11:58:55.000,207,11053671,5925,0,1753531134,13135.838464480003,26274.160850700006,53283.71900976 2025-07-26,11:58:56.000,207,11053719,5845,0,1753531135,13135.865409719998,29505.228274020003,53283.70503552 2025-07-26,11:58:57.000,207,11053711,5884,0,1753531136,13135.885618649998,27197.498192879997,53283.66311280001 2025-07-26,11:58:58.000,207,11053510,5325,0,1753531137,13135.892354959993,29967.009731190003,53283.67708704 2025-07-26,11:58:59.000,207,11053737,5684,0,1753531138,13135.959718059989,29505.41860053,53283.670099920004 2025-07-26,11:59:00.000,207,11053650,5165,0,1753531139,13135.899091269988,27659.110470929998,53283.68407416001 2025-07-26,11:59:01.000,207,11053691,5805,0,1753531140,13135.905827579998,23505.001768889997,53283.788880960004 2025-07-26,11:59:02.000,207,11053718,5285,0,1753531141,13135.845200789998,30428.375289689997,53283.70503552 2025-07-26,11:59:03.000,207,11053655,5485,0,1753531142,13135.824991859998,30889.825437749998,53283.73298400001 2025-07-26,11:59:04.000,207,11053694,5405,0,1753531143,13135.804782929998,28120.525373340002,53283.68407416001 2025-07-26,11:59:05.000,207,11053670,5445,0,1753531144,13135.824991859998,25351.15481763,53283.73298400001 2025-07-26,11:59:06.000,207,11053685,5725,0,1753531145,13135.730683519992,24428.2051776,53283.73298400001 2025-07-26,11:59:07.000,207,11053651,5884,0,1753531146,13135.582484699997,24889.951389120004,53283.67708704 2025-07-26,11:59:08.000,207,11053673,5884,0,1753531147,13135.447758499991,28120.941272009994,53283.67708704 2025-07-26,11:59:09.000,207,11053707,5565,0,1753531148,13135.27261444,25351.542519780007,53283.65612568 2025-07-26,11:59:10.000,207,11053675,5725,0,1753531149,13135.117679309995,29966.939239889994,53283.621190080004 2025-07-26,11:59:11.000,207,11053600,5245,0,1753531150,13135.036843589995,27658.955390069998,53283.64913856 2025-07-26,11:59:12.000,207,11053713,5805,0,1753531151,13135.077261449995,28120.419636389997,53283.53734464 2025-07-26,11:59:13.000,207,11053646,5325,0,1753531152,13135.09073407,31812.90196212,53283.54433176001 2025-07-26,11:59:14.000,207,11053688,5245,0,1753531153,13135.137888239995,29966.57268513,53283.51638328001 2025-07-26,11:59:15.000,207,11053634,5525,0,1753531154,13135.16483347999,28581.876833579998,53283.46747344001 2025-07-26,11:59:16.000,207,11053711,5925,0,1753531155,13135.198515029995,33659.097305639996,53283.48144768 2025-07-26,11:59:17.000,207,11053679,5765,0,1753531156,13135.27261444,29966.481046440007,53283.41157648 2025-07-26,11:59:18.000,207,11053682,5365,0,1753531157,13135.28608705999,24427.838622840005,53283.355679520006 2025-07-26,11:59:19.000,207,11053659,5765,0,1753531158,13135.23219658,30889.79724123,53283.4185636 2025-07-26,11:59:20.000,207,11053659,5805,0,1753531159,13135.12441561999,25350.99268764,53283.306769680006 2025-07-26,11:59:21.000,207,11053714,5245,0,1753531160,13135.057052519995,33197.40043803,53283.34170528 2025-07-26,11:59:22.000,207,11053628,5245,0,1753531161,13135.12441561999,30427.966440150005,53283.285808320004 2025-07-26,11:59:23.000,207,11053668,5245,0,1753531162,13135.198515029995,30427.910047109996,53283.285808320004 2025-07-26,11:59:24.000,207,11053667,5645,0,1753531163,13135.33324123,27658.708670520005,53283.22991136001 2025-07-26,11:59:25.000,207,11053699,5884,0,1753531164,13135.467967429991,32274.373257569998,53283.25087272 2025-07-26,11:59:26.000,207,11053599,5645,0,1753531165,13135.717210900002,28120.292752049994,53283.22292424 2025-07-26,11:59:27.000,207,11053675,5884,0,1753531166,13136.047290089999,21197.102508630007,53283.26484696 2025-07-26,11:59:28.000,207,11053672,5085,0,1753531167,13136.26285200999,29505.40450227,53283.236898480005 2025-07-26,11:59:29.000,207,11053715,5965,0,1753531168,13136.48515023999,29505.326961839994,53283.25785984001 2025-07-26,11:59:30.000,207,11053624,5245,0,1753531169,13136.660294299996,28120.581766379997,53283.27882120001 2025-07-26,11:59:31.000,207,11053541,5684,0,1753531170,13136.821965739997,30890.008715129996,53283.34170528 2025-07-26,11:59:32.000,207,11053615,5645,0,1753531171,13136.909537769992,27197.336062889997,53283.3137568 2025-07-26,11:59:33.000,207,11053668,5205,0,1753531172,13137.071209209993,31351.212143640005,53283.36965376 2025-07-26,11:59:34.000,207,11053555,5565,0,1753531173,13137.266562199999,30428.058078839997,53283.383628 2025-07-26,11:59:35.000,207,11053612,5165,0,1753531174,13137.54275090999,28120.250457269998,53283.42555072001 2025-07-26,11:59:36.000,207,11053613,5925,0,1753531175,13137.81220331,34120.64614152,53283.4884348 2025-07-26,11:59:37.000,207,11053620,5605,0,1753531176,13138.000819989997,29505.08729142,53283.474460560006 2025-07-26,11:59:38.000,207,11053575,5925,0,1753531177,13138.196172980002,29966.685471210003,53283.53035752 2025-07-26,11:59:39.000,207,11053594,5285,0,1753531178,13138.250063459993,30889.902978180005,53283.59324160001 2025-07-26,11:59:40.000,207,11053654,5485,0,1753531179,13138.303953939998,30428.389387949996,53283.60022872 2025-07-26,11:59:41.000,207,11053652,5285,0,1753531180,13138.330899179993,28120.497176820005,53283.64913856 2025-07-26,11:59:42.000,207,11053613,5925,0,1753531181,13138.364580729998,29043.65124162,53283.64913856 2025-07-26,11:59:43.000,207,11053693,5684,0,1753531182,13138.452152759994,28582.01781618,53283.64913856 2025-07-26,11:59:44.000,207,11053661,5845,0,1753531183,13138.472361689994,26735.85066918,53283.71900976 2025-07-26,11:59:45.000,207,11053705,5845,0,1753531184,13138.438680139989,30890.036911649993,53283.72599688 2025-07-26,11:59:46.000,207,11053644,5285,0,1753531185,13138.324162869998,33197.957319299996,53283.70503552 2025-07-26,11:59:48.000,207,11053678,5525,0,1753531187,13138.068183089992,33197.844533220006,53283.61420296001 2025-07-26,11:59:49.000,207,11053629,5805,0,1753531188,13138.000819989997,31813.127534280007,53283.63516432001 2025-07-26,11:59:50.000,207,11053619,5845,0,1753531189,13137.973874750001,32274.746861460007,53283.60022872 2025-07-26,11:59:51.000,207,11053698,5285,0,1753531190,13137.872830100001,28120.631110290007,53283.59324160001 2025-07-26,11:59:52.000,207,11053685,5725,0,1753531191,13137.825675929991,27197.512291139996,53283.558306 2025-07-26,11:59:53.000,207,11053681,5845,0,1753531192,13137.899775339996,25812.872832630004,53283.4884348 2025-07-26,11:59:54.000,207,11053668,5605,0,1753531193,13137.906511649991,30428.50217403,53283.41157648 2025-07-26,11:59:55.000,207,11053641,5845,0,1753531194,13137.926720579992,29043.912059430004,53283.355679520006 2025-07-26,11:59:56.000,207,11053714,5365,0,1753531195,13137.913247960001,29043.975501599998,53283.34170528 2025-07-26,11:59:57.000,207,11053675,5725,0,1753531196,13137.967138439992,26274.590847629996,53283.34170528 2025-07-26,11:59:58.000,207,11053656,4645,0,1753531197,13138.014292610002,31813.388352089998,53283.334718160004 2025-07-26,11:59:59.000,207,11053670,5365,0,1753531198,13138.081655709997,23043.65030865,53283.27882120001 2025-07-26,12:00:00.000,207,11053656,5405,0,1753531199,13138.202909289997,31351.76197578,53283.21593712 2025-07-26,12:00:01.000,207,11053675,5565,0,1753531200,13138.303953939998,26274.70363371,53283.167027280004 2025-07-26,12:00:02.000,207,11053600,5165,0,1753531201,13138.418471209989,30890.544449010005,53283.21593712 2025-07-26,12:00:03.000,207,11053731,5925,0,1753531202,13138.512779549994,29044.299761579998,53283.20196288 2025-07-26,12:00:04.000,207,11053625,5645,0,1753531203,13138.634033129994,27659.57571351,53283.139078800006 2025-07-26,12:00:05.000,207,11053699,5684,0,1753531204,13138.72160515999,33198.323874060006,53283.118117440004 2025-07-26,12:00:06.000,207,11053664,5245,0,1753531205,13138.76202301999,34121.534331899995,53283.118117440004 2025-07-26,12:00:07.000,207,11053662,5445,0,1753531206,13138.815913499995,28121.20208982,53283.12510456 2025-07-26,12:00:08.000,207,11053687,5925,0,1753531207,13138.916958149995,27198.224253270004,53283.1041432 2025-07-26,12:00:09.000,207,11053647,6005,0,1753531208,13138.97084863,27198.358186740006,53283.069207600005 2025-07-26,12:00:10.000,207,11053705,5805,0,1753531209,13139.078629589996,30429.46790484,53283.1041432 2025-07-26,12:00:11.000,207,11053656,5245,0,1753531210,13139.166201619992,25813.89495648,53283.18100152001 2025-07-26,12:00:12.000,207,11053686,5565,0,1753531211,13139.213355790002,27660.301773900006,53283.118117440004 2025-07-26,12:00:13.000,207,11053659,5725,0,1753531212,13139.388499849993,28583.589772170002,53283.22292424 2025-07-26,12:00:14.000,207,11053733,5765,0,1753531213,13139.529962359993,31814.762932440004,53283.15305304 2025-07-26,12:00:15.000,207,11053684,5605,0,1753531214,13139.725315349999,25814.50823079,53283.11113032001 2025-07-26,12:00:16.000,207,11053689,5684,0,1753531215,13139.92740465,28584.055014750003,53283.27183408 2025-07-26,12:00:17.000,207,11053644,5525,0,1753531216,13140.00150405999,29507.49104475,53283.25785984001 2025-07-26,12:00:18.000,207,11053620,5645,0,1753531217,13140.08233977999,24430.390407900006,53283.20895000001 2025-07-26,12:00:19.000,207,11053669,5805,0,1753531218,13140.136230259996,28123.147649699997,53283.26484696 2025-07-26,12:00:20.000,207,11053643,5725,0,1753531219,13140.16317549999,36431.618822460005,53283.34170528 2025-07-26,12:00:21.000,207,11053795,5765,0,1753531220,13140.217065979996,29508.047926019994,53283.36965376 2025-07-26,12:00:22.000,207,11053722,5245,0,1753531221,13140.196857049996,31354.370153879994,53283.383628 2025-07-26,12:00:23.000,207,11053680,5445,0,1753531222,13140.217065979996,30892.779023220006,53283.48144768 2025-07-26,12:00:24.000,207,11053686,5205,0,1753531223,13140.19012074,29046.604827090006,53283.4884348 2025-07-26,12:00:25.000,207,11053589,5805,0,1753531224,13140.12275763999,28123.493057069994,53283.53035752 2025-07-26,12:00:26.000,207,11053717,5925,0,1753531225,13140.075603469995,29046.597777960007,53283.57926736 2025-07-26,12:00:27.000,207,11053674,5525,0,1753531226,13140.035185609995,32277.672250410003,53283.58625448 2025-07-26,12:00:28.000,207,11053698,5725,0,1753531227,13140.08233977999,29508.188908619995,53283.572280240005 2025-07-26,12:00:29.000,207,11053683,5725,0,1753531228,13140.04865823,33662.33990544001,53283.558306 2025-07-26,12:00:30.000,207,11053649,5485,0,1753531229,13139.96782251,26738.620977269995,53283.63516432001 2025-07-26,12:00:31.000,207,11053708,5125,0,1753531230,13139.92066833999,35046.690349619996,53283.642151440006 2025-07-26,12:00:32.000,207,11053720,5285,0,1753531231,13139.90045940999,28123.12650231,53283.572280240005 2025-07-26,12:00:33.000,207,11053658,5485,0,1753531232,13139.86004154999,27661.697501639996,53283.6281772 2025-07-26,12:00:34.000,207,11053663,5485,0,1753531233,13139.833096309994,26738.39540511,53283.70503552 2025-07-26,12:00:35.000,207,11053683,5805,0,1753531234,13139.745524279999,31353.890813039994,53283.6980484 2025-07-26,12:00:36.000,207,11053659,5925,0,1753531235,13139.765733209999,25814.874785549997,53283.70503552 2025-07-26,12:00:37.000,207,11053665,5845,0,1753531236,13139.83983261999,30430.659207810008,53283.72599688 2025-07-26,12:00:38.000,207,11053682,5525,0,1753531237,13139.893723099995,26737.972457309996,53283.66311280001 2025-07-26,12:00:39.000,207,11053695,5884,0,1753531238,13140.00824037,29045.70958758,53283.71900976 2025-07-26,12:00:40.000,207,11053679,5684,0,1753531239,13140.116021329995,26737.789179929998,53283.642151440006 2025-07-26,12:00:41.000,207,11053712,5245,0,1753531240,13140.156439189996,30430.27150566,53283.670099920004 2025-07-26,12:00:42.000,207,11053732,5405,0,1753531241,13140.21032967,33199.50107877,53283.60721584 2025-07-26,12:00:43.000,207,11053674,5325,0,1753531242,13140.12275763999,27660.618984750006,53283.73298400001 2025-07-26,12:00:44.000,207,11053720,5365,0,1753531243,13140.035185609995,28583.78009868,53283.65612568 2025-07-26,12:00:45.000,207,11053651,5805,0,1753531244,13139.84656893,30891.651162420007,53283.642151440006 2025-07-26,12:00:46.000,207,11053681,5684,0,1753531245,13139.631007009993,30429.95429481,53283.57926736 2025-07-26,12:00:47.000,207,11053696,5565,0,1753531246,13139.388499849993,30429.728722650005,53283.56529312001 2025-07-26,12:00:49.000,207,11053688,5684,0,1753531248,13139.071893280001,27659.829482190005,53283.43952496 2025-07-26,12:00:50.000,207,11053659,6045,0,1753531249,13138.916958149995,28582.82846613,53283.34170528 2025-07-26,12:00:51.000,207,11053743,5884,0,1753531250,13138.89001291,29505.785155289996,53283.34170528 2025-07-26,12:00:52.000,207,11053726,5445,0,1753531251,13138.80917719,35506.04690607,53283.22292424 2025-07-26,12:00:53.000,207,11053672,5405,0,1753531252,13138.76875933,30428.770040970005,53283.11113032001 2025-07-26,12:00:54.000,207,11053714,5605,0,1753531253,13138.714868849995,32736.549466020006,53283.08318184 2025-07-26,12:00:55.000,207,11053626,5525,0,1753531254,13138.72834147,30890.248385550003,53283.034272 2025-07-26,12:00:56.000,207,11053710,5445,0,1753531255,13138.76875933,33198.05600712,53282.93645232 2025-07-26,12:00:57.000,207,11053587,5645,0,1753531256,13138.68792361,30428.67840228,53282.859594 2025-07-26,12:00:58.000,207,11053741,5805,0,1753531257,13138.60708789,25812.950373059997,53282.79670992001 2025-07-26,12:00:59.000,207,11053641,5845,0,1753531258,13138.472361689994,27197.554585920007,53282.75478720001 2025-07-26,12:01:00.000,207,11053683,5565,0,1753531259,13138.431943829994,26274.414619379997,53282.67094176 2025-07-26,12:01:01.000,207,11053711,5765,0,1753531260,13138.371317039993,28120.476029430007,53282.5801092 2025-07-26,12:01:02.000,207,11053669,5725,0,1753531261,13138.418471209989,29043.545504669994,53282.48927664001 2025-07-26,12:01:03.000,207,11053683,5725,0,1753531262,13138.492570619994,27197.188031159996,53282.46132816001 2025-07-26,12:01:04.000,207,11053668,5205,0,1753531263,13138.519515859989,31812.704586480002,53282.33556 2025-07-26,12:01:05.000,207,11053688,5245,0,1753531264,13138.586878959999,30427.959391020006,53282.32158576001 2025-07-26,12:01:06.000,207,11053675,5805,0,1753531265,13138.613824199994,28581.552573599998,53282.30761152 2025-07-26,12:01:07.000,207,11053658,5565,0,1753531266,13138.68792361,29966.100393419998,53282.21677896 2025-07-26,12:01:08.000,207,11053672,5245,0,1753531267,13138.714868849995,29042.946328620004,53282.111972160004 2025-07-26,12:01:09.000,207,11053658,5485,0,1753531268,13138.72834147,28119.862755120004,53282.09799792 2025-07-26,12:01:10.000,207,11053699,5884,0,1753531269,13138.775495639995,31350.78919584,53282.04210096 2025-07-26,12:01:11.000,207,11053650,5285,0,1753531270,13138.76875933,30427.740867989996,53281.965242640006 2025-07-26,12:01:12.000,207,11053673,5805,0,1753531271,13138.72160515999,27658.504245749995,53281.9512684 2025-07-26,12:01:13.000,207,11053645,5485,0,1753531272,13138.72160515999,27196.99770465,53281.9512684 2025-07-26,12:01:14.000,207,11053641,5805,0,1753531273,13138.694659919995,34120.38532371,53281.86043584 2025-07-26,12:01:15.000,207,11053679,5805,0,1753531274,13138.72834147,25812.344147879994,53281.87441008 2025-07-26,12:01:16.000,207,11053719,5645,0,1753531275,13138.694659919995,29043.355178159996,53281.825500240004 2025-07-26,12:01:17.000,207,11053643,5765,0,1753531276,13138.694659919995,31351.176897989993,53281.88838432001 2025-07-26,12:01:18.000,207,11053725,5805,0,1753531277,13138.72834147,29966.537439480002,53281.825500240004 2025-07-26,12:01:19.000,207,11053645,5884,0,1753531278,13138.80917719,26735.709686579998,53281.846461600006 2025-07-26,12:01:20.000,207,11053701,5645,0,1753531279,13138.80244087999,24427.979605440007,53281.79056464001 2025-07-26,12:01:21.000,207,11053674,5245,0,1753531280,13138.856331359995,28582.236339209994,53281.81851312001 2025-07-26,12:01:22.000,207,11053620,5365,0,1753531281,13138.89001291,27659.202109620004,53281.81851312001 2025-07-26,12:01:23.000,207,11053651,5725,0,1753531282,13138.997793869996,29043.897961170005,53281.846461600006 2025-07-26,12:01:24.000,207,11053715,5884,0,1753531283,13139.125783759991,26736.062143079995,53281.811526 2025-07-26,12:01:25.000,207,11053722,5445,0,1753531284,13139.159465309996,24428.21927586,53281.81851312001 2025-07-26,12:01:26.000,207,11053731,5965,0,1753531285,13139.179674239997,29505.235323150002,53281.85344872 2025-07-26,12:01:27.000,207,11053680,5405,0,1753531286,13139.206619479992,26274.38642286,53281.93030704 2025-07-26,12:01:28.000,207,11053688,5285,0,1753531287,13139.253773650002,29966.89694511,53281.83248736 2025-07-26,12:01:29.000,207,11053726,4685,0,1753531288,13139.280718889997,32274.627026250004,53281.92331992 2025-07-26,12:01:30.000,207,11053668,5605,0,1753531289,13139.199883169997,29966.791208159993,53281.90934568 2025-07-26,12:01:31.000,207,11053735,5805,0,1753531290,13139.193146860001,25812.724800900003,53281.93729416001 2025-07-26,12:01:32.000,207,11053746,5285,0,1753531291,13139.206619479992,27658.870800510005,53281.98620400001 2025-07-26,12:01:33.000,207,11053659,5605,0,1753531292,13139.132520070001,26274.22429287,53281.95825552001 2025-07-26,12:01:34.000,207,11053724,5365,0,1753531293,13139.085365899991,30428.297749260004,53281.93729416001 2025-07-26,12:01:35.000,207,11053633,5884,0,1753531294,13139.024739109991,25351.098424590004,53281.95825552001 2025-07-26,12:01:36.000,207,11053656,5245,0,1753531295,13138.97084863,29966.664323820005,53281.95825552001 2025-07-26,12:01:37.000,207,11053627,5565,0,1753531296,13138.836122429995,28120.335046830005,53281.825500240004 2025-07-26,12:01:38.000,207,11053694,5405,0,1753531297,13138.7485504,35043.68742024001,53281.965242640006 2025-07-26,12:01:39.000,207,11053684,5445,0,1753531298,13138.60035157999,29043.432718590004,53281.90235856 2025-07-26,12:01:40.000,207,11053683,5765,0,1753531299,13138.499306929989,25350.901048950007,53281.83947448001 2025-07-26,12:01:41.000,207,11053708,5605,0,1753531300,13138.445416449998,29043.390423810008,53281.811526 2025-07-26,12:01:42.000,207,11053655,5925,0,1753531301,13138.378053349988,26274.04806462,53281.81851312001 2025-07-26,12:01:43.000,207,11053655,5485,0,1753531302,13138.243327149998,30428.01578406,53281.76960328001 2025-07-26,12:01:44.000,207,11053649,5725,0,1753531303,13138.162491429997,32274.281618880006,53281.797551760006 2025-07-26,12:01:45.000,207,11053645,5925,0,1753531304,13138.047974159992,31812.72573387,53281.64383512 2025-07-26,12:01:46.000,207,11053549,5565,0,1753531305,13138.007556299992,29043.383374679994,53281.608899520004 2025-07-26,12:01:47.000,207,11053642,5285,0,1753531306,13137.899775339996,31812.817372560006,53281.608899520004 2025-07-26,12:01:48.000,207,11053643,5965,0,1753531307,13137.893039030001,32735.936191710003,53281.66479648 2025-07-26,12:01:50.000,207,11053575,5805,0,1753531309,13137.77178545,28581.961423140005,53281.59492528 2025-07-26,12:01:51.000,207,11053756,5205,0,1753531310,13137.70442234999,27197.279669850002,53281.4971056 2025-07-26,12:01:52.000,207,11053727,5925,0,1753531311,13137.63032294,27658.722768780004,53281.511079840006 2025-07-26,12:01:53.000,207,11053708,5245,0,1753531312,13137.556223529995,27197.188031159996,53281.462170000006 2025-07-26,12:01:54.000,207,11053697,5525,0,1753531313,13137.515805669995,31351.198045380006,53281.441208640004 2025-07-26,12:01:55.000,207,11053604,5485,0,1753531314,13137.46191518999,35043.60283068,53281.39928592 2025-07-26,12:01:56.000,207,11053498,5485,0,1753531315,13137.414761019994,30889.578718200006,53281.35037608 2025-07-26,12:01:57.000,207,11053692,5525,0,1753531316,13137.42149732999,29504.974505339997,53281.41326016001 2025-07-26,12:01:58.000,207,11053652,5285,0,1753531317,13137.38107946999,29505.059094900003,53281.322427600004 2025-07-26,12:01:59.000,207,11053653,5884,0,1753531318,13137.38107946999,31351.395421020003,53281.294479120006 2025-07-26,12:02:00.000,207,11053661,5884,0,1753531319,13137.327188989999,30889.95232209,53281.28749200001 2025-07-26,12:02:01.000,207,11053648,5445,0,1753531320,13137.253089579994,29966.939239889994,53281.25954352 2025-07-26,12:02:02.000,207,11053607,5925,0,1753531321,13137.192462789993,31813.282615139993,53281.21762080001 2025-07-26,12:02:03.000,207,11053673,5565,0,1753531322,13137.024055039998,28120.85668245,53281.16172384 2025-07-26,12:02:04.000,207,11053723,5965,0,1753531323,13136.828702049992,30890.26953294,53281.13377536 2025-07-26,12:02:05.000,207,11053689,5805,0,1753531324,13136.667030609991,31351.938204029997,53281.105826880004 2025-07-26,12:02:06.000,207,11053692,5285,0,1753531325,13136.559249649996,29967.312843780004,53281.07089128 2025-07-26,12:02:07.000,207,11053706,5365,0,1753531326,13136.559249649996,26274.87281283,53281.01499432 2025-07-26,12:02:08.000,207,11053729,5805,0,1753531327,13136.47167762,30429.023809649996,53281.00102008001 2025-07-26,12:02:09.000,207,11053674,5485,0,1753531328,13136.3908419,33660.04188906,53280.86127768001 2025-07-26,12:02:10.000,207,11053688,4725,0,1753531329,13136.256115699995,31352.24131662,53280.84730344 2025-07-26,12:02:11.000,207,11053659,5725,0,1753531330,13136.276324629995,31813.881791189997,53280.85429056 2025-07-26,12:02:12.000,207,11053662,5205,0,1753531331,13136.235906769994,27659.928170009996,53280.70756104 2025-07-26,12:02:13.000,207,11053681,5645,0,1753531332,13136.20896153,35506.709524289996,53280.64467696001 2025-07-26,12:02:14.000,207,11053711,5805,0,1753531333,13136.107916879999,30429.60888744,53280.56781864 2025-07-26,12:02:15.000,207,11053684,5365,0,1753531334,13136.033817469994,28121.85060978,53280.553844400005 2025-07-26,12:02:16.000,207,11053693,5765,0,1753531335,13135.919300199988,34122.31678533,53280.435063360004 2025-07-26,12:02:17.000,207,11053684,5245,0,1753531336,13135.831728169993,29506.638100020005,53280.456024720006 2025-07-26,12:02:18.000,207,11053687,5925,0,1753531337,13135.723947209997,28583.526329999993,53280.386153520005 2025-07-26,12:02:19.000,207,11053677,5725,0,1753531338,13135.602693629997,28121.82241326,53280.29532096 2025-07-26,12:02:20.000,207,11053705,5765,0,1753531339,13135.582484699997,28583.4558387,53280.288333840006 2025-07-26,12:02:21.000,207,11053696,5325,0,1753531340,13135.602693629997,26737.154758229997,53280.23942400001 2025-07-26,12:02:22.000,207,11053663,5765,0,1753531341,13135.562275769997,26275.535431049997,53280.15557856 2025-07-26,12:02:23.000,207,11053729,5845,0,1753531342,13135.602693629997,27660.125545650008,53280.18352704 2025-07-26,12:02:24.000,207,11053682,5085,0,1753531343,13135.616166250002,26737.006726499996,53280.1346172 2025-07-26,12:02:25.000,207,11053668,5365,0,1753531344,13135.710474589992,29967.968412870003,53280.08570736 2025-07-26,12:02:26.000,207,11053685,5845,0,1753531345,13135.811519239993,25813.916103869997,53280.07872024 2025-07-26,12:02:27.000,207,11053750,5445,0,1753531346,13135.926036509998,29506.490068290004,53280.12763008 2025-07-26,12:02:28.000,207,11053664,5085,0,1753531347,13136.054026399994,28583.30075784,53280.1346172 2025-07-26,12:02:29.000,207,11053701,5805,0,1753531348,13136.168543669999,26736.97148085,53280.07872024 2025-07-26,12:02:30.000,207,11053651,4925,0,1753531349,13136.28306093999,24890.719744290007,53280.064746 2025-07-26,12:02:31.000,207,11053627,5845,0,1753531350,13136.31000618,29044.870741110004,53280.07872024 2025-07-26,12:02:32.000,207,11053671,5645,0,1753531351,13136.42452344999,29044.884839370003,53280.099681600004 2025-07-26,12:02:33.000,207,11053676,5245,0,1753531352,13136.46494130999,27660.329970420004,53280.08570736 2025-07-26,12:02:34.000,207,11053630,5285,0,1753531353,13136.478413929995,26737.253446050003,53280.11365584001 2025-07-26,12:02:35.000,207,11053679,5645,0,1753531354,13136.53230441,29506.835475660002,53280.05775888 2025-07-26,12:02:36.000,207,11053636,5205,0,1753531355,13136.586194889991,26275.930182330005,53280.09269448001 2025-07-26,12:02:37.000,207,11053628,5325,0,1753531356,13136.653557990001,28583.906983020002,53280.07872024 2025-07-26,12:02:38.000,207,11053668,5445,0,1753531357,13136.761338949997,33199.74779831999,53280.08570736 2025-07-26,12:02:39.000,207,11053710,5405,0,1753531358,13136.801756809997,30892.102306739995,53280.099681600004 2025-07-26,12:02:40.000,207,11053640,5365,0,1753531359,13136.821965739997,23507.20814658,53280.099681600004 2025-07-26,12:02:41.000,207,11053676,5245,0,1753531360,13136.808493119992,28584.696485580003,53280.16256568001 2025-07-26,12:02:42.000,207,11053662,5325,0,1753531361,13136.855647290002,32277.56651346,53280.15557856 2025-07-26,12:02:43.000,207,11053676,5365,0,1753531362,13136.801756809997,30892.983447990002,53280.18352704 2025-07-26,12:02:44.000,207,11053698,5245,0,1753531363,13136.848910979992,28123.73977662,53280.19051416001 2025-07-26,12:02:45.000,207,11053617,5605,0,1753531364,13136.747866329992,25815.995597219997,53280.218462640005 2025-07-26,12:02:46.000,207,11053653,5805,0,1753531365,13136.896065150002,32278.35601602,53280.26038536001 2025-07-26,12:02:47.000,207,11053730,5245,0,1753531366,13136.963428249997,30432.16772163,53280.33025656001 2025-07-26,12:02:48.000,207,11053682,5325,0,1753531367,13136.956691940002,23047.01274366,53280.386153520005 2025-07-26,12:02:49.000,207,11053787,5725,0,1753531368,13137.037527660003,34125.1293882,53280.435063360004 2025-07-26,12:02:51.000,207,11053658,5405,0,1753531370,13137.212671719994,19816.206138149995,53280.44903760001 2025-07-26,12:02:52.000,207,11053668,5245,0,1753531371,13137.239616959989,30894.379175730006,53280.59576712001 2025-07-26,12:02:53.000,207,11053672,5325,0,1753531372,13137.178990169989,31817.70241965,53280.58179288 2025-07-26,12:02:54.000,207,11053695,5765,0,1753531373,13137.111627069993,31356.188829420003,53280.63768984 2025-07-26,12:02:55.000,207,11053620,5605,0,1753531374,13137.084681829998,28586.79712632,53280.73550952 2025-07-26,12:02:56.000,207,11053687,5805,0,1753531375,13137.098154449988,28125.269437830008,53280.791406480006 2025-07-26,12:02:57.000,207,11053664,5365,0,1753531376,13137.051000279993,27202.305699539997,53280.83332920001 2025-07-26,12:02:58.000,207,11053686,5445,0,1753531377,13137.131835999993,26279.271469950007,53280.88223904001 2025-07-26,12:02:59.000,207,11053631,5965,0,1753531378,13137.185726479998,29972.071006529994,53280.91717464 2025-07-26,12:03:00.000,207,11053757,5925,0,1753531379,13137.199199099989,29972.16969435,53280.95211024001 2025-07-26,12:03:01.000,207,11053643,5285,0,1753531380,13137.192462789993,28587.60072714,53281.04992992001 2025-07-26,12:03:02.000,207,11053643,5965,0,1753531381,13137.205935409998,28126.087136910006,53281.08486552 2025-07-26,12:03:03.000,207,11053635,5525,0,1753531382,13137.118363379988,26279.800154700002,53281.175698080006 2025-07-26,12:03:04.000,207,11053636,5445,0,1753531383,13137.003846109998,32280.477804149996,53281.09883976001 2025-07-26,12:03:05.000,207,11053725,5845,0,1753531384,13136.949955629992,24895.040860980007,53281.154736720004 2025-07-26,12:03:06.000,207,11053594,5165,0,1753531385,13136.909537769992,31819.069950870005,53281.20364656 2025-07-26,12:03:07.000,207,11053618,5365,0,1753531386,13136.828702049992,25356.878711190002,53281.14774960001 2025-07-26,12:03:08.000,207,11053648,5165,0,1753531387,13136.653557990001,30434.56442583,53281.25954352 2025-07-26,12:03:09.000,207,11053637,5725,0,1753531388,13136.633349060001,32280.978292379994,53281.1826852 2025-07-26,12:03:10.000,207,11053664,5405,0,1753531389,13136.626612749991,29511.579540150007,53281.2525564 2025-07-26,12:03:11.000,207,11053669,4765,0,1753531390,13136.693975850001,31819.739618220003,53281.2525564 2025-07-26,12:03:12.000,207,11053701,5765,0,1753531391,13136.747866329992,29973.480832529996,53281.273517760004 2025-07-26,12:03:13.000,207,11053681,5645,0,1753531392,13136.761338949997,29973.579520350002,53281.273517760004 2025-07-26,12:03:14.000,207,11053694,5125,0,1753531393,13136.828702049992,25357.661164620004,53281.19665944001 2025-07-26,12:03:15.000,207,11053589,5805,0,1753531394,13136.923010389997,31820.120271239997,53281.28749200001 2025-07-26,12:03:16.000,207,11053670,4325,0,1753531395,13137.044263969998,29512.185765329996,53281.31544048001 2025-07-26,12:03:17.000,207,11053688,5405,0,1753531396,13137.037527660003,29512.192814459995,53281.33640184001 2025-07-26,12:03:18.000,207,11053686,4525,0,1753531397,13137.051000279993,27204.216013769998,53281.36435032001 2025-07-26,12:03:19.000,207,11053679,5605,0,1753531398,13137.077945519988,31820.169615150007,53281.392298800005 2025-07-26,12:03:20.000,207,11053652,4285,0,1753531399,13137.125099689998,31358.500944059997,53281.441208640004 2025-07-26,12:03:21.000,207,11053630,5565,0,1753531400,13137.232880649994,29050.622831190005,53281.45518288001 2025-07-26,12:03:22.000,207,11053654,4525,0,1753531401,13137.293507439994,27204.378143759997,53281.441208640004 2025-07-26,12:03:23.000,207,11053652,5365,0,1753531402,13137.374343159994,25358.062965029996,53281.43422152001 2025-07-26,12:03:24.000,207,11053629,5565,0,1753531403,13137.434969949994,32282.120251440007,53281.441208640004 2025-07-26,12:03:25.000,207,11053647,5645,0,1753531404,13137.536014599995,31820.522071650004,53281.42024728 2025-07-26,12:03:26.000,207,11053649,5765,0,1753531405,13137.68421341999,29973.981320759995,53281.41326016001 2025-07-26,12:03:27.000,207,11053639,5845,0,1753531406,13137.825675929991,32743.577448630007,53281.441208640004 2025-07-26,12:03:28.000,207,11053712,5525,0,1753531407,13137.919984269996,26742.843406140004,53281.4272344 2025-07-26,12:03:29.000,207,11053608,5325,0,1753531408,13137.960402129997,28127.630896379997,53281.40627304 2025-07-26,12:03:30.000,207,11053648,4365,0,1753531409,13138.088392019992,26281.358012430006,53281.490118480004 2025-07-26,12:03:31.000,207,11053585,6045,0,1753531410,13138.128809879992,28589.511041370002,53281.462170000006 2025-07-26,12:03:32.000,207,11053649,5645,0,1753531411,13138.223118219998,29512.79903964,53281.50409272001 2025-07-26,12:03:33.000,207,11053663,4765,0,1753531412,13138.371317039993,28128.06794244,53281.53902832 2025-07-26,12:03:34.000,207,11053659,5125,0,1753531413,13138.485834309999,27666.62484351,53281.57396392 2025-07-26,12:03:35.000,207,11053652,5365,0,1753531414,13138.593615269994,26281.879648050002,53281.559989680005 2025-07-26,12:03:36.000,207,11053650,5325,0,1753531415,13138.76875933,28589.905792649995,53281.62287376001 2025-07-26,12:03:37.000,207,11053700,5485,0,1753531416,13138.94390338999,33667.53511425,53281.64383512 2025-07-26,12:03:38.000,207,11053654,4485,0,1753531417,13139.05168435,29051.602660260003,53281.59492528 2025-07-26,12:03:39.000,207,11053684,5605,0,1753531418,13139.166201619992,31359.685197900006,53281.72069344001 2025-07-26,12:03:40.000,207,11053707,6045,0,1753531419,13139.361554609997,30436.467690930003,53281.69274496 2025-07-26,12:03:41.000,207,11053702,5365,0,1753531420,13139.509753429993,31359.649952249994,53281.78357752 2025-07-26,12:03:42.000,207,11053692,5205,0,1753531421,13139.651215939994,26743.569466529996,53281.825500240004 2025-07-26,12:03:43.000,207,11053688,5525,0,1753531422,13139.75899689999,29974.742626799998,53281.86742296001 2025-07-26,12:03:44.000,207,11053701,5925,0,1753531423,13139.92066833999,34590.794916,53281.98620400001 2025-07-26,12:03:45.000,207,11053663,5884,0,1753531424,13140.10254870999,28128.272367209996,53282.0211396 2025-07-26,12:03:46.000,207,11053666,5285,0,1753531425,13140.27095646,31359.501920519993,53282.08402368001 2025-07-26,12:03:47.000,207,11053729,5925,0,1753531426,13140.466309449992,30897.988330289998,53282.11895928 2025-07-26,12:03:48.000,207,11053653,5845,0,1753531427,13140.641453509998,33206.028573150004,53282.20979184 2025-07-26,12:03:49.000,207,11053730,5245,0,1753531428,13140.782916019998,26282.091121949998,53282.25171456001 2025-07-26,12:03:50.000,207,11053669,5725,0,1753531429,13140.890696979994,32283.107129640004,53282.36350848 2025-07-26,12:03:52.000,207,11053700,5405,0,1753531431,13141.22751248,30436.897687859993,53282.55216072 2025-07-26,12:03:53.000,207,11053692,5325,0,1753531432,13141.443074399991,26282.619806700008,53282.57312208 2025-07-26,12:03:54.000,207,11053688,5285,0,1753531433,13141.645163699992,26744.542246469995,53282.64299328 2025-07-26,12:03:55.000,207,11053659,5765,0,1753531434,13141.840516689997,37823.43429531,53282.76876144 2025-07-26,12:03:56.000,207,11053648,5085,0,1753531435,13142.083023849998,30437.870467800007,53282.93645232 2025-07-26,12:03:57.000,207,11053670,5405,0,1753531436,13142.35921255999,29053.280353199996,53283.034272 2025-07-26,12:03:58.000,207,11053653,4765,0,1753531437,13142.60171971999,30438.44144733,53283.139078800006 2025-07-26,12:03:59.000,207,11053597,5845,0,1753531438,13142.783600089992,28130.605629240003,53283.25087272 2025-07-26,12:04:00.000,207,11053650,5485,0,1753531439,13143.026107249992,31362.081902100006,53283.404589360005 2025-07-26,12:04:01.000,207,11053643,5925,0,1753531440,13143.275350719989,29515.759674240006,53283.53734464 2025-07-26,12:04:02.000,207,11053618,5325,0,1753531441,13143.52459419,29054.401164869996,53283.642151440006 2025-07-26,12:04:03.000,207,11053634,5365,0,1753531442,13143.82099182999,29977.837194869993,53283.81682944 2025-07-26,12:04:04.000,207,11053648,5365,0,1753531443,13144.090444230002,30439.759634639995,53283.99849456001 2025-07-26,12:04:05.000,207,11053661,5125,0,1753531444,13144.373369249988,28593.52904547,53284.1522112 2025-07-26,12:04:06.000,207,11053731,5765,0,1753531445,13144.61587640999,30440.3376633,53284.28496648001 2025-07-26,12:04:07.000,207,11053718,5365,0,1753531446,13144.79775677999,30902.182562639995,53284.48759296 2025-07-26,12:04:08.000,207,11053657,5684,0,1753531447,13144.98637346,28594.219860209996,53284.65528384 2025-07-26,12:04:09.000,207,11053699,5925,0,1753531448,13145.215407999996,28594.35379368,53284.83694896001 2025-07-26,12:04:10.000,207,11053685,5845,0,1753531449,13145.363606819992,29979.36685608,53284.94175576 2025-07-26,12:04:11.000,207,11053656,5245,0,1753531450,13145.619586599998,29056.233938670004,53285.200279200006 2025-07-26,12:04:12.000,207,11053674,5645,0,1753531451,13145.801466969999,26748.34877667,53285.347008720004 2025-07-26,12:04:13.000,207,11053672,5245,0,1753531452,13145.949665789994,29518.262115389996,53285.514699600004 2025-07-26,12:04:14.000,207,11053703,5925,0,1753531453,13146.20564557,28133.559214709996,53285.74527456001 2025-07-26,12:04:15.000,207,11053685,6005,0,1753531454,13146.293217599996,36904.6718385,53285.86405560001 2025-07-26,12:04:16.000,207,11053679,5684,0,1753531455,13146.427943800001,29518.727357969998,53285.96187528001 2025-07-26,12:04:17.000,207,11053676,4405,0,1753531456,13146.555933689997,29518.931782739994,53286.19943736001 2025-07-26,12:04:18.000,207,11053696,5445,0,1753531457,13146.704132509993,27210.813999449994,53286.31821840001 2025-07-26,12:04:19.000,207,11053712,5365,0,1753531458,13146.805177159993,24902.872444409993,53286.48590928001 2025-07-26,12:04:20.000,207,11053648,4725,0,1753531459,13146.865803949993,29519.263091850007,53286.61866456 2025-07-26,12:04:21.000,207,11053700,5165,0,1753531460,13146.939903359998,29519.36177967,53286.758406960005 2025-07-26,12:04:22.000,207,11053669,6084,0,1753531461,13146.960112289999,31365.895481429994,53286.88417512 2025-07-26,12:04:23.000,207,11053718,5005,0,1753531462,13147.07462955999,29057.73540336,53287.00994328 2025-07-26,12:04:24.000,207,11053684,5245,0,1753531463,13147.23630099999,26287.927801590005,53287.17763416 2025-07-26,12:04:25.000,207,11053721,5645,0,1753531464,13147.29692778999,32289.23282361,53287.310389440005 2025-07-26,12:04:26.000,207,11053705,5485,0,1753531465,13147.39797243999,25826.435358749994,53287.2964152 2025-07-26,12:04:27.000,207,11053709,5765,0,1753531466,13147.431653989996,31366.114004460003,53287.52000304001 2025-07-26,12:04:28.000,207,11053678,5365,0,1753531467,13147.573116499996,30442.952890529996,53287.60384848 2025-07-26,12:04:29.000,207,11053689,5645,0,1753531468,13147.707842700001,31366.283183580003,53287.73660376001 2025-07-26,12:04:30.000,207,11053674,5205,0,1753531469,13147.734787939997,29981.312415959997,53287.85538480001 2025-07-26,12:04:31.000,207,11053702,4925,0,1753531470,13147.775205799997,25826.555193959997,53287.95320448001 2025-07-26,12:04:32.000,207,11053617,5165,0,1753531471,13147.728051630002,28596.369844860004,53287.98814008 2025-07-26,12:04:33.000,207,11053668,5285,0,1753531472,13147.761733179992,34136.00619579,53288.10692112 2025-07-26,12:04:34.000,207,11053697,5765,0,1753531473,13147.781942109992,27211.39202811,53288.19076656001 2025-07-26,12:04:35.000,207,11053691,5725,0,1753531474,13147.788678420002,27211.356782460003,53288.23967640001 2025-07-26,12:04:36.000,207,11053708,5245,0,1753531475,13147.768469490002,32750.915592959995,53288.316534720005 2025-07-26,12:04:37.000,207,11053699,4885,0,1753531476,13147.741524249992,28596.151321829995,53288.37243168 2025-07-26,12:04:38.000,207,11053778,5285,0,1753531477,13147.721315319992,33212.436232320004,53288.40038016 2025-07-26,12:04:39.000,207,11053676,5365,0,1753531478,13147.707842700001,30442.551090120003,53288.50518696001 2025-07-26,12:04:40.000,207,11053633,5645,0,1753531479,13147.687633770001,33212.224758419994,53288.498199839996 2025-07-26,12:04:41.000,207,11053709,5725,0,1753531480,13147.647215910001,30904.092876869996,53288.51217408 2025-07-26,12:04:42.000,207,11053734,4725,0,1753531481,13147.600061739991,26287.688131169998,53288.51217408 2025-07-26,12:04:43.000,207,11053703,4765,0,1753531482,13147.539434949991,32288.92971102,53288.57505816001 2025-07-26,12:04:44.000,207,11053659,5884,0,1753531483,13147.48554447,33212.08377582001,53288.63095512 2025-07-26,12:04:45.000,207,11053659,4885,0,1753531484,13147.46533554,29518.917684479995,53288.61698088 2025-07-26,12:04:46.000,207,11053739,5805,0,1753531485,13147.47880815999,30903.662879940006,53288.603006640005 2025-07-26,12:04:47.000,207,11053540,4565,0,1753531486,13147.42491768,29056.988195579994,53288.62396800001 2025-07-26,12:04:48.000,207,11053697,6124,0,1753531487,13147.42491768,32749.87937085,53288.63095512 2025-07-26,12:04:49.000,207,11053757,5684,0,1753531488,13147.43839029999,22132.183701390008,53288.63095512 2025-07-26,12:04:50.000,207,11053596,5285,0,1753531489,13147.472071849996,29979.85324605,53288.62396800001 2025-07-26,12:04:51.000,207,11053645,4925,0,1753531490,13147.532698639996,27209.883514290006,53288.6589036 2025-07-26,12:04:52.000,207,11053619,5765,0,1753531491,13147.559643879991,29979.627673890005,53288.62396800001 2025-07-26,12:04:53.000,207,11053671,5684,0,1753531492,13147.559643879991,30441.106018470004,53288.59601952001 2025-07-26,12:04:54.000,207,11053663,5845,0,1753531493,13147.647215910001,29979.35275782,53288.60999376 2025-07-26,12:04:55.000,207,11053703,5805,0,1753531494,13147.620270669991,26747.813042790003,53288.63794224 2025-07-26,12:04:56.000,207,11053711,5925,0,1753531495,13147.653952219996,31825.68203481,53288.5890324 2025-07-26,12:04:57.000,207,11053724,5205,0,1753531496,13147.640479599992,32287.357755029996,53288.63095512 2025-07-26,12:04:58.000,207,11053670,5285,0,1753531497,13147.579852809991,30440.767660230005,53288.57505816001 2025-07-26,12:04:59.000,207,11053673,5884,0,1753531498,13147.539434949991,34133.856211139995,53288.56108392 2025-07-26,12:05:00.000,207,11053625,5645,0,1753531499,13147.499017089991,29055.916727820004,53288.554096800006 2025-07-26,12:05:01.000,207,11053726,5445,0,1753531500,13147.532698639996,23516.364966449997,53288.52614832001 2025-07-26,12:05:02.000,207,11053651,5925,0,1753531501,13147.573116499996,28594.18461456,53288.58204528 2025-07-26,12:05:03.000,207,11053668,5165,0,1753531502,13147.532698639996,29979.098989139995,53288.44230288 2025-07-26,12:05:04.000,207,11053688,5365,0,1753531503,13147.573116499996,33210.41313201,53288.5191612 2025-07-26,12:05:05.000,207,11053595,5565,0,1753531504,13147.653952219996,30902.14026786,53288.54012256 2025-07-26,12:05:06.000,207,11053640,5205,0,1753531505,13147.701106389992,31825.273185269994,53288.533135440004 2025-07-26,12:05:07.000,207,11053669,5965,0,1753531506,13147.808887350002,23977.589542350004,53288.498199839996 2025-07-26,12:05:08.000,207,11053692,5565,0,1753531507,13147.862777829992,27670.431373710002,53288.47723848001 2025-07-26,12:05:09.000,207,11053658,5205,0,1753531508,13147.916668309997,33209.79280857,53288.42832864001 2025-07-26,12:05:10.000,207,11053734,5445,0,1753531509,13147.970558790003,36441.064656660004,53288.435315760005 2025-07-26,12:05:11.000,207,11053642,5205,0,1753531510,13148.071603439988,30439.978157670004,53288.45627712001 2025-07-26,12:05:12.000,207,11053679,5925,0,1753531511,13148.125493919993,32747.912663580006,53288.533135440004 2025-07-26,12:05:13.000,207,11053649,5565,0,1753531512,13148.186120709994,29516.542127670007,53288.47723848001 2025-07-26,12:05:14.000,207,11053767,5565,0,1753531513,13148.347792149994,29516.492783759997,53288.54012256 2025-07-26,12:05:15.000,207,11053675,5725,0,1753531514,13148.42189156,29054.922800490007,53288.56108392 2025-07-26,12:05:16.000,207,11053699,5765,0,1753531515,13148.52293621,33209.52494163001,53288.5191612 2025-07-26,12:05:17.000,207,11053617,5565,0,1753531516,13148.64418979,31824.75154965,53288.57505816001 2025-07-26,12:05:18.000,207,11053693,5684,0,1753531517,13148.691343959996,23977.194791069996,53288.54710968001 2025-07-26,12:05:19.000,207,11053734,5285,0,1753531518,13148.72502551,26285.291426969998,53288.5890324 2025-07-26,12:05:20.000,207,11053700,5285,0,1753531519,13148.758707059991,27670.11416286,53288.603006640005 2025-07-26,12:05:21.000,207,11053690,5165,0,1753531520,13148.866488020001,29054.943947880005,53288.603006640005 2025-07-26,12:05:22.000,207,11053629,6005,0,1753531521,13149.014686839997,27670.14940851,53288.64492936001 2025-07-26,12:05:23.000,207,11053692,5485,0,1753531522,13149.162885659993,34594.37587403999,53288.74973616 2025-07-26,12:05:24.000,207,11053708,5245,0,1753531523,13149.358238649998,29054.908702229994,53288.721787680006 2025-07-26,12:05:25.000,207,11053685,5725,0,1753531524,13149.526646399994,29055.00034092,53288.74973616 2025-07-26,12:05:26.000,207,11053695,5684,0,1753531525,13149.748944629995,28593.35986635,53288.80563312 2025-07-26,12:05:27.000,207,11053675,5725,0,1753531526,13149.88367083,33209.59543293,53288.819607360005 2025-07-26,12:05:28.000,207,11053653,5925,0,1753531527,13150.031869649996,32286.33563118,53288.868517200004 2025-07-26,12:05:29.000,207,11053711,5925,0,1753531528,13150.072287509996,31363.202713770006,53288.99428536 2025-07-26,12:05:30.000,207,11053633,5645,0,1753531529,13150.193541089997,30439.816027680004,53288.91742704 2025-07-26,12:05:31.000,207,11053671,5684,0,1753531530,13150.227222640002,32286.265139879994,53289.0431952 2025-07-26,12:05:32.000,207,11053645,5684,0,1753531531,13150.281113119992,30439.7032416,53289.12005352 2025-07-26,12:05:33.000,207,11053708,5285,0,1753531532,13150.382157769993,21668.844386490004,53289.16197624 2025-07-26,12:05:34.000,207,11053606,5365,0,1753531533,13150.422575629993,30439.54816074,53289.19691184001 2025-07-26,12:05:35.000,207,11053615,5925,0,1753531534,13150.469729799988,22592.005500419997,53289.168963359996 2025-07-26,12:05:36.000,207,11053683,5725,0,1753531535,13150.537092899998,32747.447421000004,53289.23184744 2025-07-26,12:05:37.000,207,11053679,5805,0,1753531536,13150.597719689998,31362.596488590003,53289.28075728 2025-07-26,12:05:38.000,207,11053633,5925,0,1753531537,13150.550565519989,29515.97819727,53289.28075728 2025-07-26,12:05:39.000,207,11053635,5845,0,1753531538,13150.570774449989,30900.8573262,53289.36460272001 2025-07-26,12:05:40.000,207,11053698,5445,0,1753531539,13150.597719689998,30439.125212939995,53289.46242240001 2025-07-26,12:05:41.000,207,11053665,6045,0,1753531540,13150.73244588999,25361.164582230005,53289.490370880005 2025-07-26,12:05:42.000,207,11053696,4685,0,1753531541,13150.786336369994,30438.89259165,53289.47639664 2025-07-26,12:05:43.000,207,11053636,5125,0,1753531542,13150.826754229995,33670.33361885999,53289.57421632 2025-07-26,12:05:44.000,207,11053658,5445,0,1753531543,13150.739182199999,24438.038713949994,53289.63011328001 2025-07-26,12:05:45.000,207,11053696,5605,0,1753531544,13150.644873859994,29515.731477719994,53289.68601024 2025-07-26,12:05:46.000,207,11053677,5725,0,1753531545,13150.604455999994,28592.471675969995,53289.672035999996 2025-07-26,12:05:47.000,207,11053662,5445,0,1753531546,13150.496675039998,31362.046656449995,53289.6371004 2025-07-26,12:05:48.000,207,11053621,5684,0,1753531547,13150.382157769993,26284.198811819995,53289.6371004 2025-07-26,12:05:49.000,207,11053636,5365,0,1753531548,13150.274376809997,30900.20880624,53289.68601024 2025-07-26,12:05:50.000,207,11053687,5765,0,1753531549,13150.193541089997,30438.511938630007,53289.66504888 2025-07-26,12:05:51.000,207,11053619,5725,0,1753531550,13150.011660719996,28591.92889296,53289.66504888 2025-07-26,12:05:52.000,207,11053648,5565,0,1753531551,13149.85672558999,27668.626796430006,53289.658061760005 2025-07-26,12:05:53.000,207,11053658,5765,0,1753531552,13149.668108909995,27206.92287969,53289.672035999996 2025-07-26,12:05:54.000,207,11053627,6005,0,1753531553,13149.53338270999,29514.765746909994,53289.672035999996 2025-07-26,12:05:55.000,207,11053663,5725,0,1753531554,13149.425601749994,31822.580417610006,53289.5672292 2025-07-26,12:05:56.000,207,11053634,5325,0,1753531555,13149.338029719998,26744.725523850007,53289.54626784 2025-07-26,12:05:57.000,207,11053654,5205,0,1753531556,13149.263930309993,25821.430476449998,53289.560242080006 2025-07-26,12:05:58.000,207,11053659,5725,0,1753531557,13149.142676729993,35515.0063503,53289.4274868 2025-07-26,12:05:59.000,207,11053655,5485,0,1753531558,13149.102258869993,35053.090959659996,53289.42049968 2025-07-26,12:06:00.000,207,11053623,5845,0,1753531559,13149.055104699997,31821.70632549,53289.34364136001 2025-07-26,12:06:01.000,207,11053569,5485,0,1753531560,13148.987741600002,28590.251200020008,53289.2877444 2025-07-26,12:06:02.000,207,11053669,5884,0,1753531561,13148.981005289992,31359.7556892,53289.25979592 2025-07-26,12:06:03.000,207,11053627,5805,0,1753531562,13148.933851119997,28128.349907640004,53289.24582168001 2025-07-26,12:06:04.000,207,11053608,5405,0,1753531563,13148.927114810002,29974.636889850008,53289.16197624 2025-07-26,12:06:05.000,207,11053657,5805,0,1753531564,13148.846279090001,23973.663176939997,53289.0431952 2025-07-26,12:06:06.000,207,11053660,5205,0,1753531565,13148.751970749996,29051.186761589997,53289.00825960001 2025-07-26,12:06:07.000,207,11053656,5245,0,1753531566,13148.65766240999,26743.026683520002,53288.91043992001 2025-07-26,12:06:08.000,207,11053652,5485,0,1753531567,13148.46230942,30897.382105109995,53288.87550432 2025-07-26,12:06:09.000,207,11053611,5805,0,1753531568,13148.327583219994,32743.704332969995,53288.798646 2025-07-26,12:06:10.000,207,11053638,5285,0,1753531569,13148.112021299989,28127.75073159,53288.73576192 2025-07-26,12:06:11.000,207,11053635,5684,0,1753531570,13147.997504029998,29974.051812060003,53288.63095512 2025-07-26,12:06:12.000,207,11053674,5684,0,1753531571,13147.889723070002,29050.721519009996,53288.54710968001 2025-07-26,12:06:13.000,207,11053664,5445,0,1753531572,13147.856041519997,29050.573487279995,53288.47723848001 2025-07-26,12:06:14.000,207,11053653,5684,0,1753531573,13147.795414729997,28127.26434162,53288.44230288 2025-07-26,12:06:15.000,207,11053605,5925,0,1753531574,13147.674161149997,27204.03273639,53288.365444560004 2025-07-26,12:06:16.000,207,11053678,5165,0,1753531575,13147.472071849996,27665.567474010008,53288.316534720005 2025-07-26,12:06:17.000,207,11053662,5285,0,1753531576,13147.40470875,32281.429436699997,53288.22570216 2025-07-26,12:06:18.000,207,11053611,5725,0,1753531577,13147.27671885999,26742.138493139995,53288.18377944 2025-07-26,12:06:19.000,207,11053698,5445,0,1753531578,13147.17567420999,29973.332800799995,53288.05801128 2025-07-26,12:06:20.000,207,11053728,5485,0,1753531579,13147.020739079999,28126.876639470007,53288.00910144 2025-07-26,12:06:21.000,207,11053572,5165,0,1753531580,13146.872540259988,27203.71552554,53287.92525600001 2025-07-26,12:06:22.000,207,11053619,5884,0,1753531581,13146.764759299993,31819.59863562,53287.80647496001 2025-07-26,12:06:23.000,207,11053643,5805,0,1753531582,13146.717605129998,28126.925983380002,53287.72262952 2025-07-26,12:06:24.000,207,11053713,5925,0,1753531583,13146.690659890002,29511.67822797,53287.65974544001 2025-07-26,12:06:25.000,207,11053669,5684,0,1753531584,13146.609824170002,33666.10414086,53287.55493864 2025-07-26,12:06:26.000,207,11053654,5325,0,1753531585,13146.549197380002,31819.655028659996,53287.5060288 2025-07-26,12:06:27.000,207,11053708,5245,0,1753531586,13146.360580699991,25818.85049487,53287.48506744 2025-07-26,12:06:28.000,207,11053692,5605,0,1753531587,13146.232590809996,28588.643998379994,53287.359299280004 2025-07-26,12:06:29.000,207,11053670,5245,0,1753531588,13146.08439199,31819.94404299,53287.310389440005 2025-07-26,12:06:30.000,207,11053650,5245,0,1753531589,13146.030501509995,29050.411357289995,53287.212569760006 2025-07-26,12:06:31.000,207,11053675,5645,0,1753531590,13145.99681995999,24434.60578764,53287.08680160001 2025-07-26,12:06:32.000,207,11053660,5485,0,1753531591,13145.96313841,28127.43352074,53287.03789176001 2025-07-26,12:06:33.000,207,11053639,5845,0,1753531592,13145.92272055,28127.468766389997,53286.94705920001 2025-07-26,12:06:34.000,207,11053692,5285,0,1753531593,13145.882302689999,31820.352892530005,53286.926097840005 2025-07-26,12:06:35.000,207,11053677,5645,0,1753531594,13145.787994349994,31820.486826000008,53286.88417512 2025-07-26,12:06:36.000,207,11053652,5085,0,1753531595,13145.720631249998,31359.11421837,53286.84923952001 2025-07-26,12:06:37.000,207,11053602,5285,0,1753531596,13145.646531839993,40591.169452860006,53286.807316800005 2025-07-26,12:06:38.000,207,11053674,5485,0,1753531597,13145.558959809998,28589.496943110003,53286.77936832001 2025-07-26,12:06:39.000,207,11053606,5165,0,1753531598,13145.518541949998,28589.53923789,53286.71648424 2025-07-26,12:06:40.000,207,11053633,5684,0,1753531599,13145.471387780002,29512.78494138,53286.758406960005 2025-07-26,12:06:41.000,207,11053585,5605,0,1753531600,13145.471387780002,28128.124335479995,53286.758406960005 2025-07-26,12:06:42.000,207,11053683,5965,0,1753531601,13145.505069329993,30436.270315290007,53286.74443272 2025-07-26,12:06:43.000,207,11053658,5365,0,1753531602,13145.579168739998,28128.265318079997,53286.709497120006 2025-07-26,12:06:44.000,207,11053671,6005,0,1753531603,13145.626322909993,29513.017562670007,53286.688535760004 2025-07-26,12:06:45.000,207,11053657,5884,0,1753531604,13145.612850289988,31359.227004450004,53286.66058728001 2025-07-26,12:06:46.000,207,11053645,5565,0,1753531605,13145.599377669998,25819.844422199996,53286.67456152 2025-07-26,12:06:47.000,207,11053626,5285,0,1753531606,13145.451178850002,29050.742666399994,53286.69552288 2025-07-26,12:06:48.000,207,11053637,5684,0,1753531607,13145.350134200002,30896.83227297,53286.688535760004 2025-07-26,12:06:49.000,207,11053657,5845,0,1753531608,13145.323188959992,32743.034665619998,53286.688535760004 2025-07-26,12:06:50.000,207,11053616,5325,0,1753531609,13145.390552060002,29511.882652739994,53286.73045848001 2025-07-26,12:06:51.000,207,11053655,5765,0,1753531610,13145.397288369997,23972.626954830004,53286.64661304 2025-07-26,12:06:52.000,207,11053712,4565,0,1753531611,13145.404024679992,31819.718470830005,53286.65360016001 2025-07-26,12:06:53.000,207,11053580,5365,0,1753531612,13145.329925270002,29511.558392759995,53286.6675744 2025-07-26,12:06:54.000,207,11053596,5405,0,1753531613,13145.302980029992,30896.134409100006,53286.65360016001 2025-07-26,12:06:55.000,207,11053733,5845,0,1753531614,13145.363606819992,25818.399350549997,53286.65360016001 2025-07-26,12:06:56.000,207,11053670,5205,0,1753531615,13145.323188959992,25818.3641049,53286.64661304 2025-07-26,12:06:57.000,207,11053702,5405,0,1753531616,13145.289507410002,26279.863596869996,53286.61866456 2025-07-26,12:06:58.000,207,11053706,5285,0,1753531617,13145.215407999996,30895.73260869,53286.63263880001 2025-07-26,12:06:59.000,207,11053703,5765,0,1753531618,13145.161517519991,27664.481907990004,53286.65360016001 2025-07-26,12:07:00.000,207,11053675,5725,0,1753531619,13145.174990139996,27664.460760600006,53286.639625920005 2025-07-26,12:07:01.000,207,11053649,5645,0,1753531620,13145.201935379991,25818.068041439998,53286.67456152 2025-07-26,12:07:02.000,207,11053622,5325,0,1753531621,13145.235616929996,31357.295542830005,53286.67456152 2025-07-26,12:07:03.000,207,11053670,5605,0,1753531622,13145.309716340002,30895.71851043,53286.68154864001 2025-07-26,12:07:04.000,207,11053665,5805,0,1753531623,13145.350134200002,29972.585593020005,53286.65360016001 2025-07-26,12:07:05.000,207,11053700,5445,0,1753531624,13145.377079439997,30434.08508499,53286.6675744 2025-07-26,12:07:06.000,207,11053729,5565,0,1753531625,13145.390552060002,30433.866561960007,53286.709497120006 2025-07-26,12:07:07.000,207,11053723,5965,0,1753531626,13145.397288369997,26279.468845590003,53286.73045848001 2025-07-26,12:07:08.000,207,11053682,5325,0,1753531627,13145.410760990002,29048.874646950004,53286.75141984001 2025-07-26,12:07:09.000,207,11053678,5325,0,1753531628,13145.471387780002,30433.683284579995,53286.70251000001 2025-07-26,12:07:10.000,207,11053673,5765,0,1753531629,13145.491596710002,27664.150598880005,53286.75141984001 2025-07-26,12:07:11.000,207,11053654,5285,0,1753531630,13145.646531839993,31356.780956339993,53286.71648424 2025-07-26,12:07:12.000,207,11053660,5485,0,1753531631,13145.794730659989,32280.012561569994,53286.69552288 2025-07-26,12:07:13.000,207,11053699,5684,0,1753531632,13145.89577530999,24894.603814920003,53286.7723812 2025-07-26,12:07:14.000,207,11053667,5805,0,1753531633,13145.969874719995,26279.419501680008,53286.77936832001 2025-07-26,12:07:15.000,207,11053683,5725,0,1753531634,13145.969874719995,31356.85849677,53286.78635544 2025-07-26,12:07:16.000,207,11053659,5845,0,1753531635,13145.98334734,31818.308644830002,53286.80032968001 2025-07-26,12:07:17.000,207,11053695,5645,0,1753531636,13146.00355627,28587.057944130007,53286.82827816001 2025-07-26,12:07:18.000,207,11053666,5285,0,1753531637,13146.07765567999,26279.137536480004,53286.87020088001 2025-07-26,12:07:19.000,207,11053774,5285,0,1753531638,13146.15849139999,34587.77788836,53286.89814936001 2025-07-26,12:07:20.000,207,11053627,5725,0,1753531639,13146.23932711999,29510.402335439998,53286.84923952001 2025-07-26,12:07:21.000,207,11053705,5725,0,1753531640,13146.30669022,29972.120350440004,53286.89814936001 2025-07-26,12:07:22.000,207,11053708,5405,0,1753531641,13146.414471179996,29510.656104120004,53286.86321376 2025-07-26,12:07:23.000,207,11053692,5205,0,1753531642,13146.522252139992,29972.282480430003,53286.84923952001 2025-07-26,12:07:24.000,207,11053669,5565,0,1753531643,13146.522252139992,30434.11328151,53286.87020088001 2025-07-26,12:07:25.000,207,11053666,5165,0,1753531644,13146.528988450002,35050.116226800004,53286.9121236 2025-07-26,12:07:26.000,207,11053621,5805,0,1753531645,13146.549197380002,29511.100199310007,53286.95404632 2025-07-26,12:07:27.000,207,11053628,5165,0,1753531646,13146.582878929992,31357.767834540005,53286.975007680005 2025-07-26,12:07:28.000,207,11053657,5725,0,1753531647,13146.636769409997,27203.666181630004,53286.94705920001 2025-07-26,12:07:29.000,207,11053646,5245,0,1753531648,13146.710868820002,28127.207948580006,53286.94007208 2025-07-26,12:07:30.000,207,11053702,5125,0,1753531649,13146.751286680003,26742.73062006,53286.98898192001 2025-07-26,12:07:31.000,207,11053619,5725,0,1753531650,13146.798440849998,24434.77496676,53286.9819948 2025-07-26,12:07:32.000,207,11053679,5965,0,1753531651,13146.784968229993,32743.690234709997,53286.99596904001 2025-07-26,12:07:33.000,207,11053689,5725,0,1753531652,13146.771495610003,30435.826220100003,53287.044878880006 2025-07-26,12:07:34.000,207,11053644,5445,0,1753531653,13146.825386089993,27666.385173090006,53287.023917520004 2025-07-26,12:07:35.000,207,11053661,5965,0,1753531654,13147.000530149999,30897.847347689996,53287.023917520004 2025-07-26,12:07:36.000,207,11053631,5605,0,1753531655,13147.15546527999,27205.224039360008,53287.10077584 2025-07-26,12:07:37.000,207,11053672,5445,0,1753531656,13147.24303731,29975.130328950007,53287.10077584 2025-07-26,12:07:38.000,207,11053674,5525,0,1753531657,13147.350818269995,30898.566358950004,53287.15667280001 2025-07-26,12:07:39.000,207,11053641,5965,0,1753531658,13147.46533554,29513.89870392,53287.17763416 2025-07-26,12:07:40.000,207,11053522,5445,0,1753531659,13147.573116499996,29975.67311196,53287.226544 2025-07-26,12:07:41.000,207,11053678,4925,0,1753531660,13147.680897459992,32745.42432069,53287.24051824 2025-07-26,12:07:42.000,207,11053630,5165,0,1753531661,13147.829096280002,29975.919831510007,53287.26846672 2025-07-26,12:07:43.000,207,11053684,5205,0,1753531662,13147.970558790003,30437.78587824,53287.31737656 2025-07-26,12:07:44.000,207,11053660,5365,0,1753531663,13148.091812369988,26283.50094795,53287.32436368001 2025-07-26,12:07:45.000,207,11053739,5565,0,1753531664,13148.280429049999,26745.359945549993,53287.40820912 2025-07-26,12:07:46.000,207,11053653,5725,0,1753531665,13148.29390166999,25822.339814220002,53287.45711896 2025-07-26,12:07:47.000,207,11053667,5725,0,1753531666,13148.3814737,30900.279297539993,53287.48506744 2025-07-26,12:07:48.000,207,11053695,5805,0,1753531667,13148.448836799995,31362.13124601,53287.49904168001 2025-07-26,12:07:49.000,207,11053695,5925,0,1753531668,13148.67787133999,29977.484738369996,53287.65974544001 2025-07-26,12:07:50.000,207,11053643,5765,0,1753531669,13148.772179679996,29516.083934220005,53287.65974544001 2025-07-26,12:07:51.000,207,11053719,5805,0,1753531670,13148.853015399996,33209.235927300004,53287.74359088 2025-07-26,12:07:52.000,207,11053733,6045,0,1753531671,13148.974268979997,29978.119160069997,53287.8204492 2025-07-26,12:07:53.000,207,11053686,5365,0,1753531672,13149.021423149992,31824.864335730002,53287.89730752 2025-07-26,12:07:54.000,207,11053694,5245,0,1753531673,13149.102258869993,30901.985187,53287.92525600001 2025-07-26,12:07:55.000,207,11053694,5405,0,1753531674,13149.189830900003,30440.527989809998,53288.00211432001 2025-07-26,12:07:56.000,207,11053687,5725,0,1753531675,13149.189830900003,24901.300488420005,53288.11390824 2025-07-26,12:07:57.000,207,11053757,5525,0,1753531676,13149.257193999998,32749.188556110006,53288.21172792001 2025-07-26,12:07:58.000,207,11053706,5125,0,1753531677,13149.162885659993,32749.364784360005,53288.30954760001 2025-07-26,12:07:59.000,207,11053740,5285,0,1753531678,13149.196567209998,34134.483583709996,53288.386405920006 2025-07-26,12:08:00.000,207,11053694,5245,0,1753531679,13149.149413040002,29518.353754080003,53288.44230288 2025-07-26,12:08:01.000,207,11053697,5725,0,1753531680,13149.216776139998,26287.103053380008,53288.52614832001 2025-07-26,12:08:02.000,207,11053655,6005,0,1753531681,13149.230248759988,34596.751430849996,53288.533135440004 2025-07-26,12:08:03.000,207,11053663,5645,0,1753531682,13149.236985069998,26287.547148569996,53288.651916480005 2025-07-26,12:08:04.000,207,11053706,5165,0,1753531683,13149.210039830003,27211.025473350004,53288.798646 2025-07-26,12:08:05.000,207,11053728,5285,0,1753531684,13149.284139239993,25826.21683572,53288.84755584 2025-07-26,12:08:06.000,207,11053751,5645,0,1753531685,13149.391920199989,27672.813979650004,53288.91742704 2025-07-26,12:08:07.000,207,11053746,5125,0,1753531686,13149.59400949999,25826.301425280006,53288.95236264 2025-07-26,12:08:08.000,207,11053679,5845,0,1753531687,13149.79609879999,28596.186567480006,53289.0431952 2025-07-26,12:08:09.000,207,11053701,5725,0,1753531688,13149.98471548,29519.580302700007,53289.14800200001 2025-07-26,12:08:10.000,207,11053718,5285,0,1753531689,13150.132914299997,31827.817921199996,53289.224860320006 2025-07-26,12:08:11.000,207,11053672,5125,0,1753531690,13150.180068469992,32289.521837940003,53289.38556408001 2025-07-26,12:08:12.000,207,11053649,5965,0,1753531691,13150.287849430002,35059.343537969995,53289.4274868 2025-07-26,12:08:13.000,207,11053678,5085,0,1753531692,13150.422575629993,27673.110043110006,53289.59517768 2025-07-26,12:08:14.000,207,11053649,5485,0,1753531693,13150.469729799988,27673.039551809998,53289.609151920005 2025-07-26,12:08:15.000,207,11053678,4925,0,1753531694,13150.523620279993,36444.06758603999,53289.69299736 2025-07-26,12:08:16.000,207,11053684,5245,0,1753531695,13150.597719689998,28134.539043779994,53289.86767536001 2025-07-26,12:08:17.000,207,11053654,5245,0,1753531696,13150.69202802999,23979.958050030007,53289.92357232 2025-07-26,12:08:18.000,207,11053703,5925,0,1753531697,13150.806545299994,25826.463555270006,53290.04934048 2025-07-26,12:08:19.000,207,11053624,5165,0,1753531698,13150.867172089995,27673.060699199996,53290.021392 2025-07-26,12:08:20.000,207,11053703,5725,0,1753531699,13150.907589949995,31827.705135120006,53290.10523744001 2025-07-26,12:08:21.000,207,11053685,5565,0,1753531700,13150.867172089995,28596.193616610006,53290.19607 2025-07-26,12:08:22.000,207,11053673,5965,0,1753531701,13150.9412715,31827.578250780003,53290.30786392 2025-07-26,12:08:23.000,207,11053694,5405,0,1753531702,13150.99516197999,30442.5933849,53290.3358124 2025-07-26,12:08:24.000,207,11053733,5725,0,1753531703,13151.049052459995,31827.423169920003,53290.39170936001 2025-07-26,12:08:25.000,207,11053715,5765,0,1753531704,13151.11641555999,29980.79782947,53290.44061920001 2025-07-26,12:08:26.000,207,11053655,5725,0,1753531705,13151.18377866,30903.965992530007,53290.48952904001 2025-07-26,12:08:27.000,207,11053704,5085,0,1753531706,13151.318504859992,28595.60148969,53290.57337448 2025-07-26,12:08:28.000,207,11053670,5285,0,1753531707,13151.500385229992,37366.45329567,53290.59433584 2025-07-26,12:08:29.000,207,11053662,5605,0,1753531708,13151.675529289998,29518.431294509995,53290.69215552 2025-07-26,12:08:30.000,207,11053696,5165,0,1753531709,13151.864145969994,33672.94179696,53290.76202672 2025-07-26,12:08:31.000,207,11053663,5565,0,1753531710,13152.09318050999,30903.021409110006,53290.81093656 2025-07-26,12:08:32.000,207,11053677,5884,0,1753531711,13152.33568766999,27671.622676679995,53290.90875624 2025-07-26,12:08:33.000,207,11053675,5805,0,1753531712,13152.551249589997,34134.37079763001,53290.98561456 2025-07-26,12:08:34.000,207,11053654,5285,0,1753531713,13152.807229370002,28594.755594090006,53290.97862744 2025-07-26,12:08:35.000,207,11053677,5645,0,1753531714,13153.063209149994,34595.89848612,53291.08343424 2025-07-26,12:08:36.000,207,11053654,5325,0,1753531715,13153.42023358,33672.65983176,53291.18824104001 2025-07-26,12:08:37.000,207,11053664,5445,0,1753531716,13153.770521699997,29056.304429969998,53291.216189520004 2025-07-26,12:08:38.000,207,11053674,5245,0,1753531717,13154.154491369998,34595.813896559994,53291.3489448 2025-07-26,12:08:39.000,207,11053695,5805,0,1753531718,13154.51825211,34595.58127527,53291.44676448001 2025-07-26,12:08:40.000,207,11053682,5285,0,1753531719,13154.915694399991,23978.13232536,53291.572532640006 2025-07-26,12:08:41.000,207,11053665,5725,0,1753531720,13155.380499789993,29055.994268249997,53291.670352320005 2025-07-26,12:08:42.000,207,11053707,5884,0,1753531721,13155.85204148999,32287.435295460004,53291.75419776 2025-07-26,12:08:43.000,207,11053690,5405,0,1753531722,13156.236011159992,26747.876484959997,53291.85900456001 2025-07-26,12:08:44.000,207,11053652,5245,0,1753531723,13156.721025479994,25362.948012120003,53291.97778560001 2025-07-26,12:08:45.000,207,11053680,5285,0,1753531724,13157.104995149995,29979.120136530008,53292.103553760004 2025-07-26,12:08:46.000,207,11053682,5325,0,1753531725,13157.569800539997,27670.797928469998,53292.28521888001 2025-07-26,12:08:47.000,207,11053643,5805,0,1753531726,13158.06828747999,29055.550173059994,53292.41797416 2025-07-26,12:08:48.000,207,11053636,5405,0,1753531727,13158.573510729992,32286.67398942,53292.57169080001 2025-07-26,12:08:49.000,207,11053644,5085,0,1753531728,13159.031579809998,33209.91264378,53292.68348472 2025-07-26,12:08:50.000,207,11053678,5325,0,1753531729,13159.61090246999,26285.5804413,53292.85816272 2025-07-26,12:08:51.000,207,11053651,5645,0,1753531730,13160.250851919998,29517.063763290003,53293.03982784 2025-07-26,12:08:52.000,207,11053657,5884,0,1753531731,13160.924482919996,33671.78573964001,53293.20053160001 2025-07-26,12:08:53.000,207,11053662,5205,0,1753531732,13161.369079379998,32748.518888759994,53293.41014520001 2025-07-26,12:08:54.000,207,11053661,5565,0,1753531733,13161.95513835,28593.909698489995,53293.59181032 2025-07-26,12:08:55.000,207,11053614,5405,0,1753531734,13162.480570530002,32287.068740699993,53293.77347544001 2025-07-26,12:08:56.000,207,11053669,5845,0,1753531735,13163.059893189995,30440.598481110006,53293.99007616001 2025-07-26,12:08:57.000,207,11053684,5365,0,1753531736,13163.598797990002,26747.69320758,53294.19270264 2025-07-26,12:08:58.000,207,11053594,5405,0,1753531737,13164.08381230999,32748.857247000007,53294.41629048001 2025-07-26,12:08:59.000,207,11053703,5845,0,1753531738,13164.582299249996,31364.034511110003,53294.65385256 2025-07-26,12:09:00.000,207,11053635,5645,0,1753531739,13165.047104639998,26286.264206909997,53294.91936312001 2025-07-26,12:09:01.000,207,11053681,5725,0,1753531740,13165.52538264999,29056.1000052,53295.16391232001 2025-07-26,12:09:02.000,207,11053665,5845,0,1753531741,13165.902616009997,28132.988235180004,53295.429422880006 2025-07-26,12:09:03.000,207,11053698,5165,0,1753531742,13166.266376749998,34595.792749169996,53295.70890768 2025-07-26,12:09:04.000,207,11053687,5845,0,1753531743,13166.58298331999,29056.226889540005,53295.91852128 2025-07-26,12:09:05.000,207,11053611,5925,0,1753531744,13166.71097321,33672.51884916,53296.12114776001 2025-07-26,12:09:06.000,207,11053668,5165,0,1753531745,13166.778336309995,30441.197657159995,53296.38665832001 2025-07-26,12:09:07.000,207,11053634,5205,0,1753531746,13166.899589889996,35057.5178133,53296.631207520004 2025-07-26,12:09:08.000,207,11053662,5165,0,1753531747,13166.95348037,25363.29341949,53296.87575672 2025-07-26,12:09:09.000,207,11053705,5645,0,1753531748,13167.000634539996,32287.80185022,53297.16222864 2025-07-26,12:09:10.000,207,11053597,5765,0,1753531749,13167.115151810001,28594.755594090006,53297.41376496001 2025-07-26,12:09:11.000,207,11053639,5725,0,1753531750,13167.148833359992,33211.11099587999,53297.69324976 2025-07-26,12:09:12.000,207,11053660,4645,0,1753531751,13167.128624429992,27210.003349499995,53297.86792776001 2025-07-26,12:09:13.000,207,11053701,5845,0,1753531752,13167.182514909997,25825.173564480006,53298.04959288 2025-07-26,12:09:14.000,207,11053677,5684,0,1753531753,13167.263350629997,30441.536015399994,53298.25221936001 2025-07-26,12:09:15.000,207,11053650,5285,0,1753531754,13167.243141699997,31826.513832149998,53298.44785872001 2025-07-26,12:09:16.000,207,11053718,5285,0,1753531755,13167.162305979997,27210.306462089997,53298.65747232001 2025-07-26,12:09:17.000,207,11053710,5525,0,1753531756,13167.074733950001,27210.327609479995,53298.85311168001 2025-07-26,12:09:18.000,207,11053681,5765,0,1753531757,13167.000634539996,30441.599457570002,53298.99285408001 2025-07-26,12:09:19.000,207,11053737,5765,0,1753531758,13166.81201786,35057.729287199996,53299.314261600004 2025-07-26,12:09:20.000,207,11053660,5605,0,1753531759,13166.677291659995,29979.705214319998,53299.46797824 2025-07-26,12:09:21.000,207,11053668,5044,0,1753531760,13166.48193866999,28594.720348439994,53299.65663048 2025-07-26,12:09:22.000,207,11053657,5005,0,1753531761,13166.259640439988,29979.557182589997,53299.768424400005 2025-07-26,12:09:23.000,207,11053683,5805,0,1753531762,13165.949770179992,31364.38696761,53299.887205440005 2025-07-26,12:09:24.000,207,11053710,5245,0,1753531763,13165.761153499996,26748.01041843,53300.0828448 2025-07-26,12:09:25.000,207,11053657,5605,0,1753531764,13165.59274575,29517.543104130003,53300.21560008001 2025-07-26,12:09:26.000,207,11053657,5684,0,1753531765,13165.44454692999,27670.76973195,53300.35534248 2025-07-26,12:09:27.000,207,11053691,5605,0,1753531766,13165.255930249994,27208.882537829995,53300.41822656 2025-07-26,12:09:28.000,207,11053666,5325,0,1753531767,13165.060577259988,27208.49483568,53300.557968960005 2025-07-26,12:09:29.000,207,11053651,5725,0,1753531768,13164.939323680002,31362.702225539993,53300.620853039996 2025-07-26,12:09:30.000,207,11053647,5805,0,1753531769,13164.885433199997,29516.048688569994,53300.7116856 2025-07-26,12:09:31.000,207,11053623,5645,0,1753531770,13164.845015339997,26284.586513970004,53300.79553104001 2025-07-26,12:09:32.000,207,11053631,5925,0,1753531771,13164.757443310002,31823.539099290007,53300.90732496 2025-07-26,12:09:33.000,207,11053668,5365,0,1753531772,13164.656398660001,34131.48770346001,53300.97719616 2025-07-26,12:09:34.000,207,11053651,5725,0,1753531773,13164.568826629991,28130.33071317,53301.05405448001 2025-07-26,12:09:35.000,207,11053591,5725,0,1753531774,13164.45430936,24898.847391179996,53301.04706736 2025-07-26,12:09:36.000,207,11053651,5925,0,1753531775,13164.35326471,29976.300484530002,53301.13789992 2025-07-26,12:09:37.000,207,11053631,5765,0,1753531776,13164.30611053999,31360.85535348,53301.20078400001 2025-07-26,12:09:38.000,207,11053651,5645,0,1753531777,13164.23201113,26744.528148209996,53301.24270672 2025-07-26,12:09:39.000,207,11053617,5805,0,1753531778,13164.13096648,28590.864474329996,53301.277642320005 2025-07-26,12:09:40.000,207,11053618,5245,0,1753531779,13164.117493859994,33206.88856701,53301.31257792 2025-07-26,12:09:41.000,207,11053645,5765,0,1753531780,13164.036658139994,31822.02353634,53301.33353928 2025-07-26,12:09:42.000,207,11053661,5884,0,1753531781,13163.942349799989,29052.244131090003,53301.31956504001 2025-07-26,12:09:43.000,207,11053643,5565,0,1753531782,13163.848041459998,28590.441526530005,53301.375462 2025-07-26,12:09:44.000,207,11053586,5405,0,1753531783,13163.773942049993,25820.61277737,53301.36148776 2025-07-26,12:09:45.000,207,11053659,6005,0,1753531784,13163.612270609992,32282.881557479996,53301.29860368001 2025-07-26,12:09:46.000,207,11053589,5845,0,1753531785,13163.484280719997,28589.800055700005,53301.35450064 2025-07-26,12:09:47.000,207,11053664,5605,0,1753531786,13163.329345589991,29051.15856507,53301.347513520006 2025-07-26,12:09:48.000,207,11053688,5205,0,1753531787,13163.22830093999,29051.01053334,53301.38244912 2025-07-26,12:09:49.000,207,11053675,5884,0,1753531788,13163.17441046,27666.11730615,53301.375462 2025-07-26,12:09:50.000,207,11053523,5765,0,1753531789,13163.120519979995,28589.22907617,53301.38943624001 2025-07-26,12:09:51.000,207,11053671,5845,0,1753531790,13163.06662949999,32743.605645150004,53301.38943624001 2025-07-26,12:09:52.000,207,11053687,5725,0,1753531791,13162.98579377999,33666.61167822,53301.31956504001 2025-07-26,12:09:53.000,207,11053669,5765,0,1753531792,13162.898221749994,28588.848423150004,53301.34052640001 2025-07-26,12:09:54.000,207,11053652,5325,0,1753531793,13162.830858649999,26742.321770520008,53301.326552160004 2025-07-26,12:09:55.000,207,11053658,5285,0,1753531794,13162.770231859999,29973.60771687,53301.3055908 2025-07-26,12:09:56.000,207,11053601,6084,0,1753531795,13162.729813999998,34127.71641891,53301.36148776 2025-07-26,12:09:57.000,207,11053640,5285,0,1753531796,13162.729813999998,29973.304604279998,53301.31956504001 2025-07-26,12:09:58.000,207,11053675,5965,0,1753531797,13162.635505659993,29511.64298232,53301.31956504001 2025-07-26,12:09:59.000,207,11053654,5005,0,1753531798,13162.628769349998,31358.00045583,53301.326552160004 2025-07-26,12:10:00.000,207,11053640,5405,0,1753531799,13162.608560419998,28588.446622739997,53301.38943624001 2025-07-26,12:10:01.000,207,11053696,5245,0,1753531800,13162.534461009993,22587.726678510007,53301.4103976 2025-07-26,12:10:02.000,207,11053600,5765,0,1753531801,13162.460361600002,32742.780896940007,53301.38244912 2025-07-26,12:10:03.000,207,11053632,5245,0,1753531802,13162.413207429992,28126.834344689996,53301.459307439996 2025-07-26,12:10:04.000,207,11053663,5645,0,1753531803,13162.339108020002,29973.27640776,53301.43834608001 2025-07-26,12:10:05.000,207,11053612,5165,0,1753531804,13162.298690160002,30896.54325864,53301.38943624001 2025-07-26,12:10:06.000,207,11053649,5645,0,1753531805,13162.298690160002,29050.235129039997,53301.4103976 2025-07-26,12:10:07.000,207,11053656,5365,0,1753531806,13162.217854440001,29511.882652739994,53301.40341048 2025-07-26,12:10:08.000,207,11053676,5245,0,1753531807,13162.231327059992,28127.074015110004,53301.40341048 2025-07-26,12:10:09.000,207,11053645,5965,0,1753531808,13162.143755029996,28588.59465447,53301.43135896 2025-07-26,12:10:10.000,207,11053610,5165,0,1753531809,13162.04944668999,27203.70847641,53301.43834608001 2025-07-26,12:10:11.000,207,11053638,5205,0,1753531810,13161.901247869995,29511.621834930003,53301.38943624001 2025-07-26,12:10:12.000,207,11053673,6005,0,1753531811,13161.82714845999,28126.80614817,53301.375462 2025-07-26,12:10:13.000,207,11053675,5605,0,1753531812,13161.68568594999,28126.763853390003,53301.43834608001 2025-07-26,12:10:14.000,207,11053694,5245,0,1753531813,13161.530750819999,30434.72655582,53301.4802688 2025-07-26,12:10:15.000,207,11053669,5605,0,1753531814,13161.396024619993,29511.50904885,53301.43834608001 2025-07-26,12:10:16.000,207,11053739,5645,0,1753531815,13161.315188899993,27665.144526210002,53301.46629456001 2025-07-26,12:10:17.000,207,11053653,5605,0,1753531816,13161.180462700002,26741.962264889997,53301.38244912 2025-07-26,12:10:18.000,207,11053696,5525,0,1753531817,13161.126572219997,29511.48085233,53301.38943624001 2025-07-26,12:10:19.000,207,11053660,5165,0,1753531818,13161.072681739992,29049.910869059997,53301.40341048 2025-07-26,12:10:20.000,207,11053650,5485,0,1753531819,13160.924482919996,29511.48790146,53301.35450064 2025-07-26,12:10:21.000,207,11053575,5845,0,1753531820,13160.89753768,32281.0769802,53301.347513520006 2025-07-26,12:10:22.000,207,11053627,5085,0,1753531821,13160.742602549995,28588.340885790007,53301.375462 2025-07-26,12:10:23.000,207,11053634,5285,0,1753531822,13160.68871206999,29973.093130380003,53301.33353928 2025-07-26,12:10:24.000,207,11053659,5884,0,1753531823,13160.540513249995,34127.448551969996,53301.33353928 2025-07-26,12:10:25.000,207,11053648,5365,0,1753531824,13160.372105499999,31819.563389970004,53301.19379688 2025-07-26,12:10:26.000,207,11053663,5765,0,1753531825,13160.170016199998,29049.995458620004,53301.11693856 2025-07-26,12:10:27.000,207,11053643,5445,0,1753531826,13159.954454279992,30896.423423429995,53301.179822640006 2025-07-26,12:10:28.000,207,11053634,5285,0,1753531827,13159.806255459996,24895.689380940006,53301.10296432001 2025-07-26,12:10:29.000,207,11053613,5684,0,1753531828,13159.583957229996,30896.395226909997,53301.08899008 2025-07-26,12:10:30.000,207,11053666,5285,0,1753531829,13159.35492269,30434.775899729997,53301.03309312001 2025-07-26,12:10:31.000,207,11053704,5205,0,1753531830,13159.166306009989,32281.140422369994,53300.97719616 2025-07-26,12:10:32.000,207,11053700,5365,0,1753531831,13158.964216709988,29973.234112980004,53300.85841512 2025-07-26,12:10:33.000,207,11053649,5845,0,1753531832,13158.795808959992,30434.90278407,53300.851428 2025-07-26,12:10:34.000,207,11053642,5205,0,1753531833,13158.560038110001,27665.285508810004,53300.79553104001 2025-07-26,12:10:35.000,207,11053623,5925,0,1753531834,13158.304058329995,29050.115293830007,53300.74662120001 2025-07-26,12:10:36.000,207,11053617,5845,0,1753531835,13158.13565058,30434.74770321,53300.69771136001 2025-07-26,12:10:37.000,207,11053633,5684,0,1753531836,13157.960506519994,32742.611717820007,53300.66976288001 2025-07-26,12:10:38.000,207,11053597,5645,0,1753531837,13157.765153529988,31819.373063460007,53300.59290456 2025-07-26,12:10:39.000,207,11053672,5365,0,1753531838,13157.657372569993,32742.513030000002,53300.54399472 2025-07-26,12:10:40.000,207,11053476,5405,0,1753531839,13157.623691020002,25818.646070100003,53300.41123944001 2025-07-26,12:10:41.000,207,11053668,5245,0,1753531840,13157.556327919992,28126.545330359993,53300.3972652 2025-07-26,12:10:42.000,207,11053608,4525,0,1753531841,13157.529382679997,29049.657100380005,53300.29944552 2025-07-26,12:10:43.000,207,11053632,5605,0,1753531842,13157.556327919992,27203.306676000007,53300.30643264 2025-07-26,12:10:44.000,207,11053618,5245,0,1753531843,13157.556327919992,31357.690294109998,53300.21560008001 2025-07-26,12:10:45.000,207,11053677,5684,0,1753531844,13157.596745779992,34127.300520239995,53300.1876516 2025-07-26,12:10:46.000,207,11053693,5725,0,1753531845,13157.657372569993,30434.613769739997,53300.11079328 2025-07-26,12:10:47.000,207,11053629,5525,0,1753531846,13157.731471979998,32742.661061730003,53300.13874176 2025-07-26,12:10:48.000,207,11053619,5485,0,1753531847,13157.792098769998,29511.565441889994,53300.11079328 2025-07-26,12:10:49.000,207,11053647,5765,0,1753531848,13157.859461869994,29511.65003145,53300.13175464 2025-07-26,12:10:50.000,207,11053732,5325,0,1753531849,13158.000924379994,31819.662077789995,53300.0828448 2025-07-26,12:10:51.000,207,11053683,5725,0,1753531850,13158.11544165,22587.832415459998,53300.11079328 2025-07-26,12:10:52.000,207,11053615,5005,0,1753531851,13158.223222609995,31819.803060389997,53300.11079328 2025-07-26,12:10:53.000,207,11053650,5245,0,1753531852,13158.425311909996,25357.569525929997,53300.0828448 2025-07-26,12:10:54.000,207,11053636,5365,0,1753531853,13158.566774419996,29050.390209899997,53300.04790920001 2025-07-26,12:10:55.000,207,11053684,5365,0,1753531854,13158.708236929997,29512.016586209997,53300.11079328 2025-07-26,12:10:56.000,207,11053620,5445,0,1753531855,13158.896853609993,30896.84637123,53300.16669024001 2025-07-26,12:10:57.000,207,11053647,5965,0,1753531856,13159.146097079989,30435.318682740006,53300.173677360006 2025-07-26,12:10:58.000,207,11053615,5684,0,1753531857,13159.341450069995,29050.566438149996,53300.20861296 2025-07-26,12:10:59.000,207,11053655,5884,0,1753531858,13159.61090246999,28588.982356620007,53300.29245840001 2025-07-26,12:11:00.000,207,11053696,5645,0,1753531859,13159.792782839992,27204.18076812,53300.29245840001 2025-07-26,12:11:01.000,207,11053656,5085,0,1753531860,13160.048762619997,32743.422367770007,53300.33438112001 2025-07-26,12:11:02.000,207,11053639,4925,0,1753531861,13160.277797159993,30435.523107510002,53300.41822656 2025-07-26,12:11:03.000,207,11053632,5365,0,1753531862,13160.540513249995,32743.51400646,53300.509059120006 2025-07-26,12:11:04.000,207,11053648,5325,0,1753531863,13160.83017457999,29512.31264967,53300.62784016001 2025-07-26,12:11:05.000,207,11053649,5765,0,1753531864,13161.059209120001,28127.57450334,53300.69771136001 2025-07-26,12:11:06.000,207,11053720,5005,0,1753531865,13161.402760929988,31358.832253169996,53300.823479520004 2025-07-26,12:11:07.000,207,11053650,5525,0,1753531866,13161.73284012,25819.731636120006,53300.88636360001 2025-07-26,12:11:08.000,207,11053685,5684,0,1753531867,13162.00902882999,30435.896711399997,53300.956234799996 2025-07-26,12:11:09.000,207,11053691,5725,0,1753531868,13162.305426469997,29051.243154630007,53301.061041600005 2025-07-26,12:11:10.000,207,11053676,5325,0,1753531869,13162.574878869993,29512.94707137,53301.17283552001 2025-07-26,12:11:11.000,207,11053650,5285,0,1753531870,13162.763495549989,35052.350801010005,53301.326552160004 2025-07-26,12:11:12.000,207,11053603,5205,0,1753531871,13162.90495805999,27666.794022629998,53301.445333200005 2025-07-26,12:11:13.000,207,11053672,5205,0,1753531872,13163.120519979995,30436.573427879994,53301.52917864 2025-07-26,12:11:14.000,207,11053651,5845,0,1753531873,13163.282191419996,30898.29849201,53301.60603696001 2025-07-26,12:11:15.000,207,11053657,5605,0,1753531874,13163.443862859996,33206.465619209994,53301.70385664001 2025-07-26,12:11:16.000,207,11053632,4965,0,1753531875,13163.598797990002,27667.280412599997,53301.780714960005 2025-07-26,12:11:17.000,207,11053666,5365,0,1753531876,13163.800887289988,27205.79501889,53301.88552176 2025-07-26,12:11:18.000,207,11053627,5684,0,1753531877,13163.962558729989,26744.30962518,53302.01128992001 2025-07-26,12:11:19.000,207,11053680,5325,0,1753531878,13164.178120649995,29975.659013700002,53302.074174 2025-07-26,12:11:20.000,207,11053708,5285,0,1753531879,13164.29263792,28129.301540190005,53302.19994216 2025-07-26,12:11:21.000,207,11053709,6005,0,1753531880,13164.40715518999,32284.030565670007,53302.27680048001 2025-07-26,12:11:22.000,207,11053643,5805,0,1753531881,13164.46778197999,31822.50992631,53302.34667168001 2025-07-26,12:11:23.000,207,11053690,5205,0,1753531882,13164.548617699991,30437.729485200005,53302.47243984001 2025-07-26,12:11:24.000,207,11053649,5805,0,1753531883,13164.602508179996,29514.55427301,53302.60519512 2025-07-26,12:11:25.000,207,11053635,5645,0,1753531884,13164.723761759997,31361.066827379997,53302.716989040004 2025-07-26,12:11:26.000,207,11053672,5485,0,1753531885,13164.845015339997,33207.65692218,53302.75192464 2025-07-26,12:11:27.000,207,11053656,5365,0,1753531886,13164.838279030002,26283.550291859996,53302.8427572 2025-07-26,12:11:28.000,207,11053639,5765,0,1753531887,13164.858487960002,28130.00645319,53302.9824996 2025-07-26,12:11:29.000,207,11053669,5765,0,1753531888,13164.898905820002,29514.765746909994,53303.10826776 2025-07-26,12:11:30.000,207,11053673,5884,0,1753531889,13164.932587369993,32284.411218690002,53303.220061680004 2025-07-26,12:11:31.000,207,11053713,5725,0,1753531890,13165.020159399988,28129.97825667,53303.241023040006 2025-07-26,12:11:32.000,207,11053698,4605,0,1753531891,13165.121204049989,26283.465702300004,53303.387752560004 2025-07-26,12:11:33.000,207,11053698,5765,0,1753531892,13165.181830839989,31361.144367810004,53303.49954648001 2025-07-26,12:11:34.000,207,11053637,5805,0,1753531893,13165.215512389994,27206.676160140007,53303.54845632001 2025-07-26,12:11:35.000,207,11053647,5605,0,1753531894,13165.296348109994,27668.429420789995,53303.63928888 2025-07-26,12:11:36.000,207,11053619,5845,0,1753531895,13165.35023859,32284.615643459998,53303.77204416 2025-07-26,12:11:37.000,207,11053688,5205,0,1753531896,13165.397392759995,25822.015554240003,53303.7510828 2025-07-26,12:11:38.000,207,11053677,5925,0,1753531897,13165.43107431,29976.399172350008,53303.87685096 2025-07-26,12:11:39.000,207,11053694,5205,0,1753531898,13165.39065645,27206.633865359996,53303.90479944001 2025-07-26,12:11:40.000,207,11053669,5645,0,1753531899,13165.36371120999,30899.496844110006,53304.02358048001 2025-07-26,12:11:41.000,207,11053641,5845,0,1753531900,13165.40412906999,34130.810986979996,53304.04454184 2025-07-26,12:11:42.000,207,11053610,5605,0,1753531901,13165.41086538,27668.21794689,53304.058516080004 2025-07-26,12:11:43.000,207,11053653,5925,0,1753531902,13165.40412906999,27668.239094279998,53304.17031000001 2025-07-26,12:11:44.000,207,11053667,5725,0,1753531903,13165.35023859,30899.496844110006,53304.21921984001 2025-07-26,12:11:45.000,207,11053636,5445,0,1753531904,13165.37044752,26283.395210999995,53304.21921984001 2025-07-26,12:11:46.000,207,11053580,5605,0,1753531905,13165.38392013999,27668.232045149998,53304.247168320006 2025-07-26,12:11:47.000,207,11053621,5765,0,1753531906,13165.437810619995,29514.617715180008,53304.3100524 2025-07-26,12:11:48.000,207,11053568,5485,0,1753531907,13165.437810619995,32745.861366750003,53304.32402664 2025-07-26,12:11:49.000,207,11053634,5325,0,1753531908,13165.39065645,26283.078000149995,53304.38691072001 2025-07-26,12:11:50.000,207,11053596,5325,0,1753531909,13165.336765969994,30437.47571652,53304.32402664 2025-07-26,12:11:51.000,207,11053606,5645,0,1753531910,13165.296348109994,35976.703217910006,53304.38691072001 2025-07-26,12:11:52.000,207,11053606,4645,0,1753531911,13165.309820729999,30899.06684718,53304.38691072001 2025-07-26,12:11:53.000,207,11053585,5765,0,1753531912,13165.33002966,26283.134393190005,53304.3799236 2025-07-26,12:11:54.000,207,11053633,5805,0,1753531913,13165.30308441999,30437.680141289995,53304.3799236 2025-07-26,12:11:55.000,207,11053702,5365,0,1753531914,13165.28287548999,31360.918795649995,53304.40088496 2025-07-26,12:11:56.000,207,11053706,5565,0,1753531915,13165.235721319994,29976.201796709996,53304.38691072001 2025-07-26,12:11:57.000,207,11053610,5405,0,1753531916,13165.228985009999,29976.229993229994,53304.414859200006 2025-07-26,12:11:58.000,207,11053635,5725,0,1753531917,13165.276139179994,32284.495808249994,53304.365949360006 2025-07-26,12:11:59.000,207,11053642,5245,0,1753531918,13165.38392013999,28130.15448492,53304.365949360006 2025-07-26,12:12:00.000,207,11053632,5245,0,1753531919,13165.4917011,29515.02656472,53304.463769040005 2025-07-26,12:12:01.000,207,11053576,5285,0,1753531920,13165.61295468,27668.6902386,53304.393897840004 2025-07-26,12:12:03.000,207,11053573,6084,0,1753531922,13165.889143389992,28130.662022279997,53304.4497948 2025-07-26,12:12:04.000,207,11053668,5405,0,1753531923,13166.050814829992,27669.19072683,53304.463769040005 2025-07-26,12:12:05.000,207,11053561,5884,0,1753531924,13166.172068409993,29977.463590979998,53304.47075616 2025-07-26,12:12:06.000,207,11053590,5365,0,1753531925,13166.300058299988,33670.54509276,53304.4497948 2025-07-26,12:12:07.000,207,11053597,5725,0,1753531926,13166.374157709994,28131.310542239997,53304.49171752 2025-07-26,12:12:08.000,207,11053589,5925,0,1753531927,13166.401102949989,28131.507917879993,53304.54062736 2025-07-26,12:12:09.000,207,11053625,5725,0,1753531928,13166.46172973999,30901.34371617,53304.54761448 2025-07-26,12:12:10.000,207,11053637,5605,0,1753531929,13166.54930177,28593.479701560005,53304.60351144001 2025-07-26,12:12:11.000,207,11053651,5725,0,1753531930,13166.64361010999,27208.868439569997,53304.55460160001 2025-07-26,12:12:12.000,207,11053656,5445,0,1753531931,13166.80528154999,30902.006334389996,53304.63844704 2025-07-26,12:12:13.000,207,11053672,5205,0,1753531932,13166.84569940999,29517.225893280003,53304.64543416 2025-07-26,12:12:14.000,207,11053626,5285,0,1753531933,13166.960216679996,23516.238082109994,53304.67338264001 2025-07-26,12:12:15.000,207,11053641,5845,0,1753531934,13167.108415499992,33672.21573657,53304.78517656 2025-07-26,12:12:16.000,207,11053631,5684,0,1753531935,13167.310504799992,29056.177545629995,53304.77120232001 2025-07-26,12:12:17.000,207,11053653,5765,0,1753531936,13167.451967309993,28133.072824739997,53304.85504776 2025-07-26,12:12:18.000,207,11053662,5285,0,1753531937,13167.667529229999,31826.238916079994,53304.93190608 2025-07-26,12:12:19.000,207,11053654,5085,0,1753531938,13167.80899174,26748.532054049996,53304.966841680005 2025-07-26,12:12:20.000,207,11053667,5725,0,1753531939,13167.96392686999,29056.896556890002,53304.99479016 2025-07-26,12:12:21.000,207,11053604,4285,0,1753531940,13168.098653069996,32288.379878880005,53305.00876440001 2025-07-26,12:12:22.000,207,11053675,5044,0,1753531941,13168.186225099991,29057.164423830007,53305.10658408001 2025-07-26,12:12:23.000,207,11053655,5965,0,1753531942,13168.300742369996,27672.496768800003,53305.19741664001 2025-07-26,12:12:24.000,207,11053631,5765,0,1753531943,13168.408523329992,33212.260004070005,53305.204403760006 2025-07-26,12:12:25.000,207,11053658,5365,0,1753531944,13168.462413809997,28596.10197792,53305.22536512001 2025-07-26,12:12:26.000,207,11053639,5805,0,1753531945,13168.523040599997,33212.80278708,53305.36510752001 2025-07-26,12:12:27.000,207,11053640,5565,0,1753531946,13168.590403699993,28596.623613539996,53305.37908176 2025-07-26,12:12:28.000,207,11053657,5884,0,1753531947,13168.651030489993,25365.37291284,53305.400043120004 2025-07-26,12:12:29.000,207,11053649,5044,0,1753531948,13168.745338829998,31828.677915060005,53305.47690144 2025-07-26,12:12:30.000,207,11053655,4885,0,1753531949,13168.758811449989,30905.64368547,53305.51183704001 2025-07-26,12:12:31.000,207,11053601,5044,0,1753531950,13168.772284069993,31829.107911989995,53305.588695360006 2025-07-26,12:12:32.000,207,11053671,5765,0,1753531951,13168.785756689998,30444.405011309995,53305.57472112 2025-07-26,12:12:33.000,207,11053671,6005,0,1753531952,13168.792492999994,24443.26211928,53305.70048928001 2025-07-26,12:12:34.000,207,11053682,5165,0,1753531953,13168.772284069993,33676.34652675,53305.71446352 2025-07-26,12:12:35.000,207,11053639,5005,0,1753531954,13168.684712039998,27213.30234234,53305.742412 2025-07-26,12:12:36.000,207,11053653,5044,0,1753531955,13168.597140010002,29521.59635388,53305.77734760001 2025-07-26,12:12:37.000,207,11053603,5645,0,1753531956,13168.489359049992,29983.406007569996,53305.81927032 2025-07-26,12:12:38.000,207,11053659,5765,0,1753531957,13168.361369159997,29060.237844510004,53305.83324456 2025-07-26,12:12:39.000,207,11053698,5365,0,1753531958,13168.226642959991,29060.28013929,53305.84023168 2025-07-26,12:12:40.000,207,11053648,4525,0,1753531959,13168.118861999996,26290.430242739996,53305.875167280006 2025-07-26,12:12:41.000,207,11053668,5405,0,1753531960,13167.96392686999,29060.350630589994,53305.94503848001 2025-07-26,12:12:42.000,207,11053631,5684,0,1753531961,13167.76183756999,27675.520845570005,53305.93805136 2025-07-26,12:12:43.000,207,11053637,5965,0,1753531962,13167.579957199989,31368.623494739993,53305.91010288 2025-07-26,12:12:44.000,207,11053621,5765,0,1753531963,13167.337450040002,31368.736280819998,53305.9520256 2025-07-26,12:12:45.000,207,11053649,4925,0,1753531964,13167.182514909997,25367.325521849998,53305.88914152 2025-07-26,12:12:46.000,207,11053664,4445,0,1753531965,13167.054525020001,31830.567081899993,53305.83324456 2025-07-26,12:12:47.000,207,11053679,6045,0,1753531966,13166.80528154999,29983.99108536,53305.81927032 2025-07-26,12:12:48.000,207,11053630,4645,0,1753531967,13166.535829149994,28137.36574491,53305.79830896001 2025-07-26,12:12:49.000,207,11053629,4885,0,1753531968,13166.306794609998,31830.609376680004,53305.742412 2025-07-26,12:12:50.000,207,11053619,5044,0,1753531969,13166.044078519997,27675.675926430005,53305.70048928001 2025-07-26,12:12:51.000,207,11053690,4685,0,1753531970,13165.781362429996,27675.57018948,53305.69350216 2025-07-26,12:12:52.000,207,11053591,5285,0,1753531971,13165.43107431,30907.025314950006,53305.539785520006 2025-07-26,12:12:53.000,207,11053643,5925,0,1753531972,13165.154885599994,34600.03632543,53305.55375976 2025-07-26,12:12:54.000,207,11053651,5125,0,1753531973,13164.966268919998,28598.48458386,53305.47690144 2025-07-26,12:12:55.000,207,11053654,5445,0,1753531974,13164.804597479997,30444.933696060005,53305.39305600001 2025-07-26,12:12:56.000,207,11053639,5765,0,1753531975,13164.656398660001,31368.06661347,53305.33017192 2025-07-26,12:12:57.000,207,11053597,4845,0,1753531976,13164.521672459996,30906.29925456,53305.30921056 2025-07-26,12:12:58.000,207,11053680,5525,0,1753531977,13164.42736411999,28136.22378585,53305.17645528001 2025-07-26,12:12:59.000,207,11053647,4845,0,1753531978,13164.34652839999,31367.509732200007,53305.134532560005 2025-07-26,12:13:00.000,207,11053662,5405,0,1753531979,13164.31284685,28597.476558270006,53305.036712880006 2025-07-26,12:13:01.000,207,11053521,5925,0,1753531980,13164.26569267999,32290.466421360004,53304.99479016 2025-07-26,12:13:02.000,207,11053634,4325,0,1753531981,13164.258956369995,25365.605534129994,53304.9039576 2025-07-26,12:13:04.000,207,11053636,5684,0,1753531983,13164.258956369995,26750.308434809995,53304.73626672 2025-07-26,12:13:05.000,207,11053591,5884,0,1753531984,13164.30611053999,33213.162292709996,53304.60351144001 2025-07-26,12:13:06.000,207,11053556,5485,0,1753531985,13164.35326471,28596.658859190007,53304.54761448 2025-07-26,12:13:07.000,207,11053576,5445,0,1753531986,13164.400418879995,29519.897513550008,53304.45678192001 2025-07-26,12:13:08.000,207,11053593,5965,0,1753531987,13164.4138915,31366.332527489998,53304.42184632 2025-07-26,12:13:09.000,207,11053572,5405,0,1753531988,13164.40715518999,28596.341648340007,53304.33101376 2025-07-26,12:13:10.000,207,11053626,5085,0,1753531989,13164.380209949995,28134.553142040008,53304.25415544 2025-07-26,12:13:11.000,207,11053602,5405,0,1753531990,13164.36673732999,26287.906654200007,53304.21921984001 2025-07-26,12:13:12.000,207,11053605,5565,0,1753531991,13164.36673732999,26287.82911377,53304.10742592 2025-07-26,12:13:13.000,207,11053569,5645,0,1753531992,13164.380209949995,28595.890504020004,53304.03755472 2025-07-26,12:13:14.000,207,11053571,4925,0,1753531993,13164.380209949995,28595.714275770006,53304.030567600006 2025-07-26,12:13:15.000,207,11053587,5725,0,1753531994,13164.39368257,27672.2148036,53303.93973504 2025-07-26,12:13:16.000,207,11053586,5285,0,1753531995,13164.380209949995,30441.909619290003,53303.841915360004 2025-07-26,12:13:17.000,207,11053553,5925,0,1753531996,13164.39368257,29056.819016459995,53303.862876720006 2025-07-26,12:13:18.000,207,11053620,5485,0,1753531997,13164.420627809995,30903.07075302,53303.76505704001 2025-07-26,12:13:19.000,207,11053607,5805,0,1753531998,13164.420627809995,28594.755594090006,53303.71614720001 2025-07-26,12:13:20.000,207,11053582,5605,0,1753531999,13164.51493615,29056.318528229996,53303.71614720001 2025-07-26,12:13:21.000,207,11053619,5845,0,1753532000,13164.589035559991,30902.60551044,53303.625314640005 2025-07-26,12:13:22.000,207,11053587,5845,0,1753532001,13164.690080209992,24901.229997119997,53303.58339192 2025-07-26,12:13:23.000,207,11053613,5725,0,1753532002,13164.804597479997,27209.249092590006,53303.49954648001 2025-07-26,12:13:24.000,207,11053591,5285,0,1753532003,13164.932587369993,30902.1261696,53303.527494960006 2025-07-26,12:13:25.000,207,11053560,5445,0,1753532004,13165.040368329988,31825.407118739997,53303.44364952 2025-07-26,12:13:26.000,207,11053615,5845,0,1753532005,13165.107731429998,27209.115159120003,53303.39473968 2025-07-26,12:13:27.000,207,11053606,5205,0,1753532006,13165.154885599994,32748.60347832,53303.37377832 2025-07-26,12:13:28.000,207,11053572,5165,0,1753532007,13165.181830839989,31825.308430920006,53303.34582984 2025-07-26,12:13:29.000,207,11053572,5565,0,1753532008,13165.208776079999,32286.878414189996,53303.338842720004 2025-07-26,12:13:30.000,207,11053531,5845,0,1753532009,13165.195303459994,28593.916747619995,53303.31089424001 2025-07-26,12:13:31.000,207,11053592,5525,0,1753532010,13165.208776079999,31363.611563309998,53303.26198440001 2025-07-26,12:13:32.000,207,11053578,5205,0,1753532011,13165.161621909989,33671.7293466,53303.241023040006 2025-07-26,12:13:33.000,207,11053624,5605,0,1753532012,13165.080786189988,29517.08491068,53303.21307456001 2025-07-26,12:13:34.000,207,11053564,5605,0,1753532013,13164.952796299993,29978.647844820007,53303.171151840004 2025-07-26,12:13:35.000,207,11053616,5485,0,1753532014,13164.932587369993,26747.333701950003,53303.171151840004 2025-07-26,12:13:36.000,207,11053653,5725,0,1753532015,13164.831542719992,29055.444436110003,53303.10826776 2025-07-26,12:13:37.000,207,11053689,5805,0,1753532016,13164.743970689997,32286.906610709993,53303.13621624 2025-07-26,12:13:38.000,207,11053688,5445,0,1753532017,13164.656398660001,30902.027481779995,53303.122242000005 2025-07-26,12:13:39.000,207,11053704,5245,0,1753532018,13164.541881389996,28593.966091530005,53303.01743520001 2025-07-26,12:13:40.000,207,11053651,5645,0,1753532019,13164.38694625999,25824.200784540008,53303.01044808 2025-07-26,12:13:41.000,207,11053674,5325,0,1753532020,13164.19159327,25824.214882800006,53302.94756400001 2025-07-26,12:13:42.000,207,11053662,5565,0,1753532021,13164.002976589989,33210.21575637,53302.86371856 2025-07-26,12:13:43.000,207,11053673,5805,0,1753532022,13163.861514079988,31363.717300260003,53302.80083448 2025-07-26,12:13:44.000,207,11053732,5405,0,1753532023,13163.693106329993,33210.32149332001,53302.81480872 2025-07-26,12:13:45.000,207,11053634,5245,0,1753532024,13163.558380130002,27670.903665420003,53302.74493752 2025-07-26,12:13:46.000,207,11053619,5765,0,1753532025,13163.389972379991,32748.871345260006,53302.65410496 2025-07-26,12:13:47.000,207,11053652,5365,0,1753532026,13163.23503725,30440.802905880002,53302.69602768 2025-07-26,12:13:48.000,207,11053698,5365,0,1753532027,13163.140728909995,29517.627693689996,53302.59122088001 2025-07-26,12:13:49.000,207,11053655,5884,0,1753532028,13162.98579377999,26747.961074520004,53302.53532392 2025-07-26,12:13:50.000,207,11053648,5605,0,1753532029,13162.898221749994,29979.437347379993,53302.50737544 2025-07-26,12:13:51.000,207,11053638,5285,0,1753532030,13162.776968169994,26748.123204510004,53302.47243984001 2025-07-26,12:13:52.000,207,11053649,5684,0,1753532031,13162.723077689989,32749.364784360005,53302.36763304 2025-07-26,12:13:53.000,207,11053656,5245,0,1753532032,13162.702868759989,31364.577294119998,53302.36763304 2025-07-26,12:13:54.000,207,11053633,6045,0,1753532033,13162.642241969988,26748.306481890002,53302.26981336 2025-07-26,12:13:55.000,207,11053646,5405,0,1753532034,13162.554669939993,30441.373885409994,53302.29776184 2025-07-26,12:13:56.000,207,11053664,5365,0,1753532035,13162.413207429992,32287.94283282,53302.15801944001 2025-07-26,12:13:57.000,207,11053652,5044,0,1753532036,13162.285217539997,32287.94988195,53302.17199368 2025-07-26,12:13:58.000,207,11053670,5245,0,1753532037,13162.137018720001,34134.45538719,53302.074174 2025-07-26,12:13:59.000,207,11053699,5725,0,1753532038,13162.083128239996,29518.142280180007,53302.10910960001 2025-07-26,12:14:00.000,207,11053645,5645,0,1753532039,13162.002292519996,30903.028458240005,53301.97635432 2025-07-26,12:14:01.000,207,11053617,5845,0,1753532040,13161.95513835,26286.644859930006,53301.98334144 2025-07-26,12:14:02.000,207,11053621,5725,0,1753532041,13161.86756631999,30902.894524770003,53301.899496000005 2025-07-26,12:14:03.000,207,11053657,5565,0,1753532042,13161.83388477,28133.072824739997,53301.80866344 2025-07-26,12:14:05.000,207,11053826,5445,0,1753532044,13161.881038939995,22593.457621199996,53301.80167632001 2025-07-26,12:14:06.000,207,11053810,5285,0,1753532045,13161.92819310999,30902.739443910003,53301.78770208 2025-07-26,12:14:07.000,207,11053802,5205,0,1753532046,13161.941665729995,35518.9538631,53301.74577936 2025-07-26,12:14:08.000,207,11053819,5884,0,1753532047,13161.99555621,27209.64384387,53301.69686952 2025-07-26,12:14:09.000,207,11053806,5605,0,1753532048,13162.00902882999,29055.994268249997,53301.67590816001 2025-07-26,12:14:10.000,207,11053795,5925,0,1753532049,13162.01576514,31825.646789160004,53301.6898824 2025-07-26,12:14:11.000,207,11053863,5565,0,1753532050,13162.07639193,26286.102076919997,53301.661933920004 2025-07-26,12:14:12.000,207,11053822,5205,0,1753532051,13162.11680979,29517.43031805,53301.63398544001 2025-07-26,12:14:13.000,207,11053861,5684,0,1753532052,13162.244799679997,31363.858282860005,53301.59206272 2025-07-26,12:14:14.000,207,11053795,5805,0,1753532053,13162.352580639992,29978.929810019996,53301.59206272 2025-07-26,12:14:15.000,207,11053843,5725,0,1753532054,13162.480570530002,36441.699078360005,53301.55712712001 2025-07-26,12:14:16.000,207,11053833,5445,0,1753532055,13162.622033039988,29055.677057399997,53301.64795968 2025-07-26,12:14:17.000,207,11053827,5805,0,1753532056,13162.723077689989,30440.527989809998,53301.65494680001 2025-07-26,12:14:18.000,207,11053800,5165,0,1753532057,13162.86454019999,29978.795876549993,53301.57110136 2025-07-26,12:14:19.000,207,11053650,5485,0,1753532058,13162.97232116,26747.36189847,53301.57808848 2025-07-26,12:14:20.000,207,11053793,5805,0,1753532059,13163.140728909995,29055.388043069994,53301.64795968 2025-07-26,12:14:21.000,207,11053767,5725,0,1753532060,13163.282191419996,26285.56634304,53301.6200112 2025-07-26,12:14:22.000,207,11053817,5884,0,1753532061,13163.464071789997,30901.667976149998,53301.682895280006 2025-07-26,12:14:23.000,207,11053839,5805,0,1753532062,13163.652688469992,27208.621720020004,53301.64097256 2025-07-26,12:14:24.000,207,11053833,5765,0,1753532063,13163.827832529998,32747.99020401,53301.66892104 2025-07-26,12:14:25.000,207,11053841,5725,0,1753532064,13164.002976589989,30439.745536379996,53301.6898824 2025-07-26,12:14:26.000,207,11053823,5805,0,1753532065,13164.14443909999,26746.706329380002,53301.74577936 2025-07-26,12:14:27.000,207,11053813,5684,0,1753532066,13164.258956369995,29977.9147353,53301.7597536 2025-07-26,12:14:28.000,207,11053789,5765,0,1753532067,13164.33305578,27669.627772890002,53301.850586160006 2025-07-26,12:14:29.000,207,11053880,5445,0,1753532068,13164.37347364,29977.548180540005,53301.91347024 2025-07-26,12:14:30.000,207,11053773,5765,0,1753532069,13164.420627809995,32747.0244732,53301.99032856001 2025-07-26,12:14:31.000,207,11053778,5205,0,1753532070,13164.44757304999,30900.497820570003,53302.018277040006 2025-07-26,12:14:32.000,207,11053839,5845,0,1753532071,13164.521672459996,32746.84824495,53302.067186880005 2025-07-26,12:14:33.000,207,11053835,5645,0,1753532072,13164.622717109996,27669.049744229997,53302.06019976001 2025-07-26,12:14:34.000,207,11053819,5725,0,1753532073,13164.764179619997,29053.801988820007,53302.165006560004 2025-07-26,12:14:35.000,207,11053844,4565,0,1753532074,13164.804597479997,29976.94900449,53302.19994216 2025-07-26,12:14:36.000,207,11053761,5925,0,1753532075,13164.892169509993,29515.209842099997,53302.22090352 2025-07-26,12:14:37.000,207,11053810,5245,0,1753532076,13164.932587369993,25360.551307920003,53302.31173608 2025-07-26,12:14:38.000,207,11053811,5925,0,1753532077,13165.013423089993,31361.391087359996,53302.30474896001 2025-07-26,12:14:39.000,207,11053764,5285,0,1753532078,13165.060577259988,27206.774847959998,53302.37462016001 2025-07-26,12:14:40.000,207,11053797,5645,0,1753532079,13165.127940359998,34592.493756330005,53302.3885944 2025-07-26,12:14:41.000,207,11053827,5765,0,1753532080,13165.202039769989,31822.707301949995,53302.47243984001 2025-07-26,12:14:42.000,207,11053796,5245,0,1753532081,13165.202039769989,30437.666043029996,53302.521349680006 2025-07-26,12:14:43.000,207,11053749,5965,0,1753532082,13165.161621909989,29052.681177150007,53302.61218224001 2025-07-26,12:14:44.000,207,11053758,5405,0,1753532083,13165.195303459994,32283.81204264,53302.56327240001 2025-07-26,12:14:45.000,207,11053767,5845,0,1753532084,13165.242457629989,25821.268346459998,53302.71000192001 2025-07-26,12:14:46.000,207,11053793,5725,0,1753532085,13165.269402869999,25359.557380590006,53302.74493752 2025-07-26,12:14:47.000,207,11053706,5245,0,1753532086,13165.316557039994,29514.110177819995,53302.71000192001 2025-07-26,12:14:48.000,207,11053665,5805,0,1753532087,13165.39065645,34130.1342705,53302.84974432001 2025-07-26,12:14:49.000,207,11053729,5965,0,1753532088,13165.48496478999,28129.273343670007,53302.89166704 2025-07-26,12:14:50.000,207,11053745,5765,0,1753532089,13165.538855269995,30437.3065374,53302.9126284 2025-07-26,12:14:51.000,207,11053789,6245,0,1753532090,13165.61295468,26744.429460390005,53303.11525488001 2025-07-26,12:14:52.000,207,11053756,5485,0,1753532091,13165.660108849996,27667.57647606,53303.06634504001 2025-07-26,12:14:53.000,207,11053748,5125,0,1753532092,13165.680317779996,34130.12017224,53303.13621624 2025-07-26,12:14:54.000,207,11053707,5725,0,1753532093,13165.720735639996,29975.630817180005,53303.19910032 2025-07-26,12:14:55.000,207,11053737,5965,0,1753532094,13165.75441719,30437.271291750003,53303.26897152 2025-07-26,12:14:56.000,207,11053783,5684,0,1753532095,13165.821780289996,27667.73860605,53303.289932880005 2025-07-26,12:14:57.000,207,11053707,5605,0,1753532096,13165.848725529991,24898.184772959998,53303.408713920006 2025-07-26,12:14:58.000,207,11053761,5805,0,1753532097,13165.936297560002,29975.98327368,53303.42268816 2025-07-26,12:14:59.000,207,11053820,5445,0,1753532098,13165.949770179992,23513.566461840004,53303.51352072 2025-07-26,12:15:00.000,207,11053723,6045,0,1753532099,13165.936297560002,30899.482745850008,53303.52050784001 2025-07-26,12:15:01.000,207,11053793,5645,0,1753532100,13165.936297560002,30899.680121490004,53303.576404800006 2025-07-26,12:15:02.000,207,11053766,5445,0,1753532101,13165.875670770001,32284.59449607,53303.625314640005 2025-07-26,12:15:03.000,207,11053744,5245,0,1753532102,13165.848725529991,27668.598599909994,53303.674224480004 2025-07-26,12:15:04.000,207,11053793,5884,0,1753532103,13165.801571359996,28130.239074480007,53303.64627600001 2025-07-26,12:15:06.000,207,11053802,5605,0,1753532105,13165.68705408999,28130.443499250003,53303.744095680006 2025-07-26,12:15:07.000,207,11053788,5044,0,1753532106,13165.538855269995,24899.185749419994,53303.76505704001 2025-07-26,12:15:08.000,207,11053811,5845,0,1753532107,13165.437810619995,33208.368884309995,53303.78601840001 2025-07-26,12:15:09.000,207,11053804,5325,0,1753532108,13165.296348109994,30438.75160905,53303.81396688001 2025-07-26,12:15:10.000,207,11053778,5365,0,1753532109,13165.222248699989,31362.117147750003,53303.83492824001 2025-07-26,12:15:11.000,207,11053767,5925,0,1753532110,13165.154885599994,30900.554213609998,53303.93973504 2025-07-26,12:15:12.000,207,11053770,5405,0,1753532111,13165.087522499998,29054.168543580003,53303.94672216 2025-07-26,12:15:13.000,207,11053832,5365,0,1753532112,13165.060577259988,34131.938847779995,53303.91877368 2025-07-26,12:15:14.000,207,11053812,5125,0,1753532113,13164.932587369993,35055.14930562,53303.98864488 2025-07-26,12:15:15.000,207,11053834,5445,0,1753532114,13164.784388549997,28592.542167270003,53304.01659336 2025-07-26,12:15:16.000,207,11053814,5285,0,1753532115,13164.636189730001,28592.640855089994,53303.97467064 2025-07-26,12:15:17.000,207,11053795,5645,0,1753532116,13164.548617699991,28130.993331389996,53303.995632 2025-07-26,12:15:18.000,207,11053838,5445,0,1753532117,13164.44757304999,29977.371952290006,53304.079477440006 2025-07-26,12:15:19.000,207,11053730,5245,0,1753532118,13164.461045669996,28592.499872490007,53304.10043880001 2025-07-26,12:15:20.000,207,11053788,5085,0,1753532119,13164.4138915,30439.005377730005,53304.14236152 2025-07-26,12:15:21.000,207,11053755,5925,0,1753532120,13164.37347364,27669.282365520005,53304.10043880001 2025-07-26,12:15:22.000,207,11053787,5925,0,1753532121,13164.4138915,23976.412337639995,53304.226206960004 2025-07-26,12:15:23.000,207,11053851,5605,0,1753532122,13164.42736411999,29054.231985749997,53304.23319408 2025-07-26,12:15:24.000,207,11053837,5645,0,1753532123,13164.4138915,29977.477689239997,53304.226206960004 2025-07-26,12:15:25.000,207,11053799,5565,0,1753532124,13164.4138915,29515.942951620003,53304.344988000004 2025-07-26,12:15:26.000,207,11053820,5285,0,1753532125,13164.461045669996,28131.12726486,53304.3100524 2025-07-26,12:15:27.000,207,11053845,5884,0,1753532126,13164.46778197999,28592.697248130004,53304.24018120001 2025-07-26,12:15:28.000,207,11053774,5285,0,1753532127,13164.42736411999,29054.37296835,53304.33800088001 2025-07-26,12:15:29.000,207,11053815,5925,0,1753532128,13164.35326471,30439.2098025,53304.365949360006 2025-07-26,12:15:30.000,207,11053826,5245,0,1753532129,13164.258956369995,26284.572415710005,53304.3799236 2025-07-26,12:15:31.000,207,11053789,5884,0,1753532130,13164.19159327,29515.858362059997,53304.42184632 2025-07-26,12:15:32.000,207,11053801,5565,0,1753532131,13164.10402123999,29054.337722700002,53304.44280768 2025-07-26,12:15:33.000,207,11053870,5325,0,1753532132,13164.077075999994,25822.960137660004,53304.48473040001 2025-07-26,12:15:34.000,207,11053796,5245,0,1753532133,13164.029921829999,26746.029612900005,53304.45678192001 2025-07-26,12:15:35.000,207,11053809,5965,0,1753532134,13164.002976589989,27669.275316390005,53304.42883344 2025-07-26,12:15:36.000,207,11053813,5684,0,1753532135,13164.04339444999,27669.063842489995,53304.52665312001 2025-07-26,12:15:37.000,207,11053775,5925,0,1753532136,13164.13096648,26745.867482910005,53304.533640240006 2025-07-26,12:15:38.000,207,11053791,6005,0,1753532137,13164.19159327,24899.467714619997,53304.512678880004 2025-07-26,12:15:39.000,207,11053743,5765,0,1753532138,13164.37347364,29515.583445990007,53304.519666 2025-07-26,12:15:40.000,207,11053780,5485,0,1753532139,13164.575562940001,25822.69227072,53304.61049856 2025-07-26,12:15:41.000,207,11053782,5605,0,1753532140,13164.683343899997,27207.606645299995,53304.61049856 2025-07-26,12:15:42.000,207,11053756,5165,0,1753532141,13164.831542719992,32285.510882970004,53304.61049856 2025-07-26,12:15:43.000,207,11053787,5565,0,1753532142,13164.925851059998,27669.444495510004,53304.71530536 2025-07-26,12:15:44.000,207,11053783,5725,0,1753532143,13165.006686779998,26746.205841150004,53304.71530536 2025-07-26,12:15:45.000,207,11053817,5965,0,1753532144,13165.080786189988,24438.165598289997,53304.75722808 2025-07-26,12:15:46.000,207,11053811,5805,0,1753532145,13165.127940359998,29515.957049880002,53304.71530536 2025-07-26,12:15:47.000,207,11053756,5645,0,1753532146,13165.195303459994,27669.437446380005,53304.896970480004 2025-07-26,12:15:48.000,207,11053781,5725,0,1753532147,13165.242457629989,31823.842211879994,53304.85504776 2025-07-26,12:15:49.000,207,11053767,5965,0,1753532148,13165.309820729999,27669.211874219996,53304.896970480004 2025-07-26,12:15:50.000,207,11053742,5365,0,1753532149,13165.356974899994,34131.776717789995,53304.917931840006 2025-07-26,12:15:51.000,207,11053821,5645,0,1753532150,13165.43107431,29977.209822300007,53305.00876440001 2025-07-26,12:15:52.000,207,11053766,5365,0,1753532151,13165.51191003,25360.924911809998,53305.02972576001 2025-07-26,12:15:53.000,207,11053766,5325,0,1753532152,13165.538855269995,30438.624724709996,53305.015751520004 2025-07-26,12:15:54.000,207,11053795,5845,0,1753532153,13165.64663622999,30438.526036890005,53305.02273864 2025-07-26,12:15:55.000,207,11053835,5645,0,1753532154,13165.747680879991,29053.653957090006,53305.05767424001 2025-07-26,12:15:56.000,207,11053790,5525,0,1753532155,13165.916088630001,27207.07796055,53305.15549392001 2025-07-26,12:15:57.000,207,11053757,5845,0,1753532156,13166.077760070002,29976.751628850005,53305.204403760006 2025-07-26,12:15:58.000,207,11053778,5245,0,1753532157,13166.246167819998,31361.447480400006,53305.23933936 2025-07-26,12:15:59.000,207,11053751,5725,0,1753532158,13166.407839259999,26745.261257730002,53305.29523632001 2025-07-26,12:16:00.000,207,11053768,5285,0,1753532159,13166.556038079994,35515.76060721,53305.43497872 2025-07-26,12:16:01.000,207,11053624,5445,0,1753532160,13166.636873799995,29514.772796039993,53305.41401736001 2025-07-26,12:16:02.000,207,11053736,5165,0,1753532161,13166.84569940999,29514.765746909994,53305.44895296 2025-07-26,12:16:03.000,207,11053856,5285,0,1753532162,13166.980425609996,29053.216911030002,53305.469914320005 2025-07-26,12:16:04.000,207,11053868,5365,0,1753532163,13167.155569670002,24898.762801620003,53305.518824160004 2025-07-26,12:16:05.000,207,11053833,5645,0,1753532164,13167.276823250002,33669.48067413,53305.539785520006 2025-07-26,12:16:07.000,207,11053638,5485,0,1753532166,13167.539539339989,28591.886598180005,53305.65157944 2025-07-26,12:16:08.000,207,11053670,5245,0,1753532167,13167.654056609994,28130.33071317,53305.67952792001 2025-07-26,12:16:09.000,207,11053685,5925,0,1753532168,13167.82246435999,34131.39606477,53305.76337336 2025-07-26,12:16:10.000,207,11053690,5125,0,1753532169,13167.92350900999,29515.3508247,53305.91010288 2025-07-26,12:16:11.000,207,11053693,5925,0,1753532170,13168.03128997,29053.928873159995,53305.8821544 2025-07-26,12:16:12.000,207,11053652,5165,0,1753532171,13168.206434029991,31823.715327540005,53305.88914152 2025-07-26,12:16:13.000,207,11053697,5605,0,1753532172,13168.260324509996,28130.94398748,53306.00792256 2025-07-26,12:16:14.000,207,11053650,5365,0,1753532173,13168.341160229997,30439.097016419997,53306.03587104001 2025-07-26,12:16:15.000,207,11053678,5085,0,1753532174,13168.395050710002,32747.32758579,53306.06381952001 2025-07-26,12:16:16.000,207,11053613,5725,0,1753532175,13168.401787019997,27669.592527240005,53306.070806640004 2025-07-26,12:16:17.000,207,11053616,5565,0,1753532176,13168.428732259992,32285.764651649995,53306.18260056001 2025-07-26,12:16:18.000,207,11053626,5365,0,1753532177,13168.421995949997,27207.916807019996,53306.210549040006 2025-07-26,12:16:19.000,207,11053631,5925,0,1753532178,13168.455677500002,31824.0818823,53306.28740736 2025-07-26,12:16:20.000,207,11053666,5205,0,1753532179,13168.482622739997,25823.051776349996,53306.28042024001 2025-07-26,12:16:21.000,207,11053656,5085,0,1753532180,13168.549985839993,30900.84322794,53306.37125280001 2025-07-26,12:16:22.000,207,11053597,5845,0,1753532181,13168.549985839993,30439.23094989,53306.38522704 2025-07-26,12:16:23.000,207,11053647,5925,0,1753532182,13168.698184659988,33670.523945370005,53306.45509824 2025-07-26,12:16:24.000,207,11053630,5165,0,1753532183,13168.731866209993,32285.595472529996,53306.48304672 2025-07-26,12:16:25.000,207,11053626,5085,0,1753532184,13168.758811449989,33670.354766250006,53306.49702096001 2025-07-26,12:16:26.000,207,11053624,5205,0,1753532185,13168.812701929994,29977.42834533,53306.545930800006 2025-07-26,12:16:28.000,207,11053657,6124,0,1753532187,13169.055209089995,33208.545112559994,53306.63676336001 2025-07-26,12:16:29.000,207,11053669,6124,0,1753532188,13169.095626949995,33208.48167039,53306.67868608 2025-07-26,12:16:30.000,207,11053718,5325,0,1753532189,13169.176462669995,30438.624724709996,53306.7206088 2025-07-26,12:16:31.000,207,11053633,5965,0,1753532190,13169.22361683999,31361.750592990007,53306.79048 2025-07-26,12:16:32.000,207,11053659,5565,0,1753532191,13169.317925179996,27668.739582509996,53306.8254156 2025-07-26,12:16:33.000,207,11053619,5925,0,1753532192,13169.385288279991,29053.428384929997,53306.84637696 2025-07-26,12:16:34.000,207,11053595,5565,0,1753532193,13169.445915069991,31361.398136489996,53306.94419664 2025-07-26,12:16:35.000,207,11053624,5085,0,1753532194,13169.526750789992,33207.64282392,53307.02105496001 2025-07-26,12:16:36.000,207,11053578,5285,0,1753532195,13169.594113890002,29053.033633650004,53307.0350292 2025-07-26,12:16:37.000,207,11053654,5285,0,1753532196,13169.668213299992,30437.687190419994,53307.11887464001 2025-07-26,12:16:38.000,207,11053635,5725,0,1753532197,13169.627795439992,26283.0427545,53307.244642800004 2025-07-26,12:16:39.000,207,11053651,5725,0,1753532198,13169.674949610002,32283.93892698,53307.20272008 2025-07-26,12:16:40.000,207,11053655,5725,0,1753532199,13169.681685919997,28129.294491060005,53307.33547536001 2025-07-26,12:16:41.000,207,11053612,5684,0,1753532200,13169.722103779997,29975.722455869996,53307.363423840005 2025-07-26,12:16:42.000,207,11053670,5405,0,1753532201,13169.782730569998,34591.77474507,53307.412333680004 2025-07-26,12:16:43.000,207,11053628,5165,0,1753532202,13169.816412120002,32283.607617870002,53307.51015336 2025-07-26,12:16:44.000,207,11053597,5725,0,1753532203,13169.856829979988,28129.18170498,53307.482204880005 2025-07-26,12:16:45.000,207,11053612,5285,0,1753532204,13169.903984149998,30898.74963633,53307.57303744001 2025-07-26,12:16:46.000,207,11053615,5925,0,1753532205,13169.897247839988,29513.948047829996,53307.66387 2025-07-26,12:16:47.000,207,11053650,5485,0,1753532206,13169.903984149998,31360.326668730006,53307.71976696001 2025-07-26,12:16:48.000,207,11053650,4565,0,1753532207,13169.870302599993,34129.93689486,53307.82457376 2025-07-26,12:16:49.000,207,11053666,5245,0,1753532208,13169.877038909988,35976.32256489,53307.83854800001 2025-07-26,12:16:50.000,207,11053682,5405,0,1753532209,13169.930929389993,33206.64184746001,53307.88745784001 2025-07-26,12:16:51.000,207,11053642,5285,0,1753532210,13169.937665699988,29513.74362306,53307.8734836 2025-07-26,12:16:52.000,207,11053627,5805,0,1753532211,13169.971347249993,28590.610705650004,53307.915406320004 2025-07-26,12:16:53.000,207,11053621,5925,0,1753532212,13169.984819869998,29975.391146759997,53307.99226464 2025-07-26,12:16:54.000,207,11053648,5365,0,1753532213,13170.018501419989,28129.075968029996,53308.06213584 2025-07-26,12:16:55.000,207,11053605,5645,0,1753532214,13170.072391899994,27667.541230410003,53308.06213584 2025-07-26,12:16:56.000,207,11053723,5684,0,1753532215,13170.112809759994,26282.810133210005,53308.15995552 2025-07-26,12:16:57.000,207,11053672,5285,0,1753532216,13170.15996392999,29514.20181651,53308.24380096001 2025-07-26,12:16:58.000,207,11053620,5365,0,1753532217,13170.213854409994,31360.735518269998,53308.29271080001 2025-07-26,12:16:59.000,207,11053705,5765,0,1753532218,13170.26774489,24898.30460817,53308.29969792 2025-07-26,12:17:00.000,207,11053643,5845,0,1753532219,13170.234063339994,31360.961090430006,53308.271749440006 2025-07-26,12:17:01.000,207,11053654,5485,0,1753532220,13170.2071181,24898.516082069997,53308.34860776 2025-07-26,12:17:02.000,207,11053663,5965,0,1753532221,13170.18690917,24437.03068836,53308.45341456 2025-07-26,12:17:03.000,207,11053612,5285,0,1753532222,13170.26774489,26283.606684900005,53308.439440320006 2025-07-26,12:17:04.000,207,11053604,5205,0,1753532223,13170.335107989995,31361.369939969998,53308.51629864 2025-07-26,12:17:05.000,207,11053698,5445,0,1753532224,13170.42268001999,29053.315598850008,53308.537260000005 2025-07-26,12:17:06.000,207,11053655,6005,0,1753532225,13170.496779429996,33207.889543469995,53308.586169840004 2025-07-26,12:17:07.000,207,11053658,5445,0,1753532226,13170.53046098,29053.421335799998,53308.61411832 2025-07-26,12:17:09.000,207,11053625,5725,0,1753532228,13170.63150563,32746.21382325,53308.74687360001 2025-07-26,12:17:10.000,207,11053665,5805,0,1753532229,13170.746022899992,29514.977220810004,53308.76783496001 2025-07-26,12:17:11.000,207,11053648,5245,0,1753532230,13170.853803860002,31822.96107063,53308.7818092 2025-07-26,12:17:12.000,207,11053633,5805,0,1753532231,13170.948112199992,27206.887634040002,53308.81674480001 2025-07-26,12:17:13.000,207,11053621,5645,0,1753532232,13171.089574709993,35977.513867860005,53308.87962888 2025-07-26,12:17:14.000,207,11053605,5965,0,1753532233,13171.150201499993,30438.26521908,53308.87962888 2025-07-26,12:17:15.000,207,11053618,5365,0,1753532234,13171.251246149994,30438.321612119995,53308.87962888 2025-07-26,12:17:16.000,207,11053664,5205,0,1753532235,13171.257982459989,24899.080012470004,53308.9564872 2025-07-26,12:17:17.000,207,11053601,5925,0,1753532236,13171.332081869994,28130.542187069994,53309.0263584 2025-07-26,12:17:18.000,207,11053669,5765,0,1753532237,13171.412917589994,31361.940919500004,53309.01937128 2025-07-26,12:17:19.000,207,11053641,6045,0,1753532238,13171.46680807,29977.315559249997,53309.03334552001 2025-07-26,12:17:20.000,207,11053651,5884,0,1753532239,13171.58806165,26746.184693760006,53309.08225536001 2025-07-26,12:17:21.000,207,11053658,5325,0,1753532240,13171.70931523,30900.963063150004,53309.15212656001 2025-07-26,12:17:22.000,207,11053679,5884,0,1753532241,13171.776678329996,31362.765667710002,53309.13815232 2025-07-26,12:17:23.000,207,11053600,5405,0,1753532242,13171.891195600001,30901.294372260003,53309.21501064 2025-07-26,12:17:24.000,207,11053703,5925,0,1753532243,13172.012449180002,29516.63376636,53309.3058432 2025-07-26,12:17:25.000,207,11053671,5725,0,1753532244,13172.187593239993,27208.734506099994,53309.3058432 2025-07-26,12:17:26.000,207,11053680,5605,0,1753532245,13172.295374199988,31363.470580709996,53309.41065 2025-07-26,12:17:27.000,207,11053647,5805,0,1753532246,13172.510936119994,25362.588506490007,53309.41763712001 2025-07-26,12:17:28.000,207,11053609,5805,0,1753532247,13172.672607559995,27670.903665420003,53309.445585600006 2025-07-26,12:17:29.000,207,11053670,5405,0,1753532248,13172.854487929995,30902.44338045,53309.50846968 2025-07-26,12:17:30.000,207,11053637,5684,0,1753532249,13173.02963199,27671.27022018,53309.592315120004 2025-07-26,12:17:31.000,207,11053625,5605,0,1753532250,13173.245193909992,31826.18957217,53309.69712192 2025-07-26,12:17:32.000,207,11053630,5445,0,1753532251,13173.440546899998,32749.639700429994,53309.70410904001 2025-07-26,12:17:33.000,207,11053621,6005,0,1753532252,13173.622427269998,29980.121112990004,53309.74603176 2025-07-26,12:17:34.000,207,11053660,5445,0,1753532253,13173.709999299994,29518.670964930003,53309.89276128001 2025-07-26,12:17:35.000,207,11053623,6005,0,1753532254,13173.82451657,30903.754518629998,53309.96961960001 2025-07-26,12:17:36.000,207,11053617,5684,0,1753532255,13173.86493443,30903.90255036,53310.03250368 2025-07-26,12:17:37.000,207,11053654,5445,0,1753532256,13173.891879669995,25364.470624199996,53310.13032336 2025-07-26,12:17:38.000,207,11053674,5405,0,1753532257,13173.94577015,27672.771684870007,53310.19320744 2025-07-26,12:17:39.000,207,11053626,5565,0,1753532258,13173.992924319995,31366.015316639998,53310.27705288001 2025-07-26,12:17:40.000,207,11053664,5285,0,1753532259,13174.08049634999,27211.321536810006,53310.284040000006 2025-07-26,12:17:41.000,207,11053660,5365,0,1753532260,13174.154595759996,29058.101958119994,53310.35391120001 2025-07-26,12:17:42.000,207,11053670,5405,0,1753532261,13174.316267199996,28134.96199158,53310.47967936 2025-07-26,12:17:43.000,207,11053664,5485,0,1753532262,13174.444257089992,28135.180514609994,53310.53557632 2025-07-26,12:17:44.000,207,11053620,5285,0,1753532263,13174.525092809992,32290.085768339995,53310.549550560005 2025-07-26,12:17:45.000,207,11053626,5205,0,1753532264,13174.673291630002,27212.17448154,53310.60544752 2025-07-26,12:17:46.000,207,11053620,5165,0,1753532265,13174.774336279988,28597.293280890008,53310.66134448001 2025-07-26,12:17:47.000,207,11053614,5365,0,1753532266,13174.895589859989,27212.541036299997,53310.68929296001 2025-07-26,12:17:48.000,207,11053615,5725,0,1753532267,13175.023579749999,31367.523830460006,53310.79409976 2025-07-26,12:17:49.000,207,11053647,5805,0,1753532268,13175.171778569995,27674.392984770006,53310.85698384001 2025-07-26,12:17:50.000,207,11053649,5884,0,1753532269,13175.252614289995,22134.65089689,53310.86397096 2025-07-26,12:17:51.000,207,11053666,5325,0,1753532270,13175.30650477,30905.855159369996,53310.97576488001 2025-07-26,12:17:52.000,207,11053593,5805,0,1753532271,13175.34018631999,29059.236868050008,53311.05961032 2025-07-26,12:17:53.000,207,11053714,5245,0,1753532272,13175.36039524999,29059.109983710005,53311.07358456001 2025-07-26,12:17:54.000,207,11053608,5205,0,1753532273,13175.293032149995,31828.917585479998,53311.14345576001 2025-07-26,12:17:55.000,207,11053608,5365,0,1753532274,13175.26608691,25365.993236280003,53311.24127544001 2025-07-26,12:17:56.000,207,11053628,5285,0,1753532275,13175.191987499995,30905.66483286,53311.220314080005 2025-07-26,12:17:57.000,207,11053667,5925,0,1753532276,13175.17851487999,29059.053590669995,53311.26223680001 2025-07-26,12:17:58.000,207,11053637,5925,0,1753532277,13175.20546012,31828.924634609997,53311.33210800001 2025-07-26,12:17:59.000,207,11053665,6084,0,1753532278,13175.22566905,24904.352761710004,53311.388004960005 2025-07-26,12:18:00.000,207,11053662,5445,0,1753532279,13175.272823219995,30905.678931119997,53311.32512088 2025-07-26,12:18:01.000,207,11053609,5684,0,1753532280,13175.27955952999,27674.209707390008,53311.388004960005 2025-07-26,12:18:02.000,207,11053630,5405,0,1753532281,13175.293032149995,30444.02435829,53311.45088904001 2025-07-26,12:18:03.000,207,11053724,5365,0,1753532282,13175.27955952999,30444.165340890002,53311.48582464 2025-07-26,12:18:04.000,207,11053663,6245,0,1753532283,13175.20546012,26751.147281280006,53311.47883752001 2025-07-26,12:18:05.000,207,11053632,5205,0,1753532284,13175.17851487999,28136.21673672,53311.54870872001 2025-07-26,12:18:06.000,207,11053689,5645,0,1753532285,13175.05726129999,29521.152258689996,53311.555695840005 2025-07-26,12:18:07.000,207,11053669,5525,0,1753532286,13174.888853549994,27212.81595237,53311.604605680004 2025-07-26,12:18:08.000,207,11053675,5845,0,1753532287,13174.794545209988,29982.679947180004,53311.59761856001 2025-07-26,12:18:10.000,207,11053641,6124,0,1753532289,13174.619401149997,28597.86426042,53311.6115928 2025-07-26,12:18:11.000,207,11053576,5205,0,1753532290,13174.592455910002,30906.13712457,53311.64652840001 2025-07-26,12:18:12.000,207,11053657,5805,0,1753532291,13174.511620190002,30444.419109569993,53311.69543824001 2025-07-26,12:18:13.000,207,11053575,5684,0,1753532292,13174.437520779997,29982.835028040005,53311.681464 2025-07-26,12:18:14.000,207,11053597,5805,0,1753532293,13174.410575540001,29521.286192159998,53311.73037384 2025-07-26,12:18:15.000,207,11053573,5884,0,1753532294,13174.356685059996,22596.516943619994,53311.74434808001 2025-07-26,12:18:16.000,207,11053589,5684,0,1753532295,13174.356685059996,26289.74647713,53311.793257920006 2025-07-26,12:18:17.000,207,11053551,5725,0,1753532296,13174.417311849997,29983.011256290003,53311.84915488 2025-07-26,12:18:18.000,207,11053599,5684,0,1753532297,13174.565510669992,29059.836044099997,53311.81421928001 2025-07-26,12:18:19.000,207,11053588,5245,0,1753532298,13174.666555319993,29059.984075829998,53311.84915488 2025-07-26,12:18:20.000,207,11053638,5405,0,1753532299,13174.733918419988,28598.378846909996,53311.91902608 2025-07-26,12:18:21.000,207,11053576,5285,0,1753532300,13174.760863659998,28598.51278038,53311.97492304 2025-07-26,12:18:22.000,207,11053548,5365,0,1753532301,13174.794545209988,32753.488525409994,53312.08671696 2025-07-26,12:18:23.000,207,11053615,5845,0,1753532302,13174.956216649989,26752.31743686,53312.14960104001 2025-07-26,12:18:24.000,207,11053594,5645,0,1753532303,13175.18525119,32754.151143630006,53312.17056240001 2025-07-26,12:18:25.000,207,11053560,5365,0,1753532304,13175.42775835,30907.857112290003,53312.31729192001 2025-07-26,12:18:26.000,207,11053591,5565,0,1753532305,13175.703947059992,30446.315325539996,53312.35222752 2025-07-26,12:18:27.000,207,11053640,5165,0,1753532306,13176.020553629998,26291.565152669995,53312.47100856 2025-07-26,12:18:28.000,207,11053638,5485,0,1753532307,13176.38431437,33216.538825979995,53312.610750960004 2025-07-26,12:18:29.000,207,11053613,5965,0,1753532308,13176.808701900001,21213.710258909996,53312.7644676 2025-07-26,12:18:30.000,207,11053693,5005,0,1753532309,13177.327397769994,29523.83797722,53312.86228728 2025-07-26,12:18:31.000,207,11053678,5684,0,1753532310,13177.71810374999,30447.37974417,53312.9740812 2025-07-26,12:18:32.000,207,11053663,5925,0,1753532311,13178.189645450002,30447.626463720007,53313.09984936 2025-07-26,12:18:33.000,207,11053674,5325,0,1753532312,13178.607296669994,26754.537912810003,53313.26055312 2025-07-26,12:18:34.000,207,11053610,5325,0,1753532313,13178.92390324,31371.224623710004,53313.37933416 2025-07-26,12:18:35.000,207,11053633,5684,0,1753532314,13179.294400289997,30909.767426520004,53313.519076560005 2025-07-26,12:18:36.000,207,11053674,5684,0,1753532315,13179.604270549993,30448.267934550007,53313.71471592 2025-07-26,12:18:37.000,207,11053621,5725,0,1753532316,13179.887195569994,29986.73319693,53313.833496960004 2025-07-26,12:18:38.000,207,11053644,5405,0,1753532317,13180.09602117999,28601.790625830006,53314.022149200006 2025-07-26,12:18:39.000,207,11053627,5805,0,1753532318,13180.271165239996,26755.1934819,53314.24573704 2025-07-26,12:18:40.000,207,11053678,5365,0,1753532319,13180.419364059991,35065.476281070005,53314.39246656 2025-07-26,12:18:41.000,207,11053679,5845,0,1753532320,13180.567562880002,28140.523755150003,53314.51823472001 2025-07-26,12:18:42.000,207,11053642,5405,0,1753532321,13180.735970629998,32757.11882736,53314.71387408001 2025-07-26,12:18:43.000,207,11053647,5525,0,1753532322,13180.924587309994,33680.42797302001,53314.79771952 2025-07-26,12:18:44.000,207,11053652,5165,0,1753532323,13181.1199403,26755.454299710007,53314.97239752001 2025-07-26,12:18:45.000,207,11053644,5365,0,1753532324,13181.288348049995,27678.819838409996,53315.04925584001 2025-07-26,12:18:46.000,207,11053641,5925,0,1753532325,13181.389392699995,31833.964762560005,53315.20297248 2025-07-26,12:18:47.000,207,11053664,5085,0,1753532326,13181.48370104,32295.682777559996,53315.37066336 2025-07-26,12:18:48.000,207,11053590,5445,0,1753532327,13181.510646279996,34142.32221627,53315.531367120006 2025-07-26,12:18:49.000,207,11053663,5684,0,1753532328,13181.48370104,30448.83186495,53315.6641224 2025-07-26,12:18:50.000,207,11053671,4965,0,1753532329,13181.41633793999,29525.4310806,53315.78290344 2025-07-26,12:18:51.000,207,11053672,4605,0,1753532330,13181.41633793999,26755.461348840006,53315.88072312 2025-07-26,12:18:52.000,207,11053660,5365,0,1753532331,13181.39612900999,28140.56604993,53315.9436072 2025-07-26,12:18:53.000,207,11053642,5365,0,1753532332,13181.308556979995,29525.522719290006,53316.00649128001 2025-07-26,12:18:54.000,207,11053631,5725,0,1753532333,13181.23445756999,33218.991923220005,53316.11129808 2025-07-26,12:18:55.000,207,11053597,5125,0,1753532334,13181.167094469994,30448.909405380007,53316.202130640006 2025-07-26,12:18:56.000,207,11053658,5205,0,1753532335,13181.018895649999,29525.4310806,53316.21610488 2025-07-26,12:18:57.000,207,11053496,5245,0,1753532336,13180.965005169994,26293.693989930005,53316.33488592 2025-07-26,12:18:58.000,207,11053645,5765,0,1753532337,13180.884169449993,33218.64651585001,53316.348860160004 2025-07-26,12:18:59.000,207,11053652,5205,0,1753532338,13180.850487899988,28601.952755820006,53316.38379576 2025-07-26,12:19:00.000,207,11053645,6084,0,1753532339,13180.796597419998,29986.90237605,53316.42571848 2025-07-26,12:19:01.000,207,11053617,5125,0,1753532340,13180.776388489998,27216.876251249996,53316.49558968 2025-07-26,12:19:02.000,207,11053660,4445,0,1753532341,13180.715761699998,25831.891385370007,53316.45366696 2025-07-26,12:19:03.000,207,11053648,5325,0,1753532342,13180.722498009993,30448.592194530007,53316.53052528001 2025-07-26,12:19:04.000,207,11053665,5725,0,1753532343,13180.756179559998,29987.03630952,53316.537512400006 2025-07-26,12:19:05.000,207,11053639,5725,0,1753532344,13180.830278969988,32295.443107140003,53316.55148664 2025-07-26,12:19:06.000,207,11053610,5405,0,1753532345,13180.863960519993,30448.796619300003,53316.57943512001 2025-07-26,12:19:07.000,207,11053657,5005,0,1753532346,13180.823542659993,32757.013090409993,53316.55148664 2025-07-26,12:19:08.000,207,11053623,4925,0,1753532347,13180.776388489998,31371.950684099997,53316.586422240005 2025-07-26,12:19:09.000,207,11053627,5645,0,1753532348,13180.749443250003,28140.199495170004,53316.572448 2025-07-26,12:19:11.000,207,11053654,5245,0,1753532350,13180.601244429992,30448.218590639997,53316.60039648 2025-07-26,12:19:12.000,207,11053669,6045,0,1753532351,13180.466518230001,27678.100827150003,53316.5025768 2025-07-26,12:19:13.000,207,11053617,5884,0,1753532352,13180.30484679,29062.775531310006,53316.586422240005 2025-07-26,12:19:14.000,207,11053650,5405,0,1753532353,13180.19706582999,29524.218630239993,53316.54449952 2025-07-26,12:19:15.000,207,11053623,5884,0,1753532354,13180.10275749,26292.382851750008,53316.488602560006 2025-07-26,12:19:16.000,207,11053730,5085,0,1753532355,13180.048867009995,36448.88214183001,53316.467641200004 2025-07-26,12:19:17.000,207,11053620,5245,0,1753532356,13180.06233963,26292.248918280005,53316.39078288001 2025-07-26,12:19:18.000,207,11053654,5085,0,1753532357,13180.12296642,29985.415009620003,53316.39078288001 2025-07-26,12:19:19.000,207,11053668,5445,0,1753532358,13180.291374169996,24445.362760019998,53316.3278988 2025-07-26,12:19:20.000,207,11053632,5525,0,1753532359,13180.378946199991,28138.535900489995,53316.27898896 2025-07-26,12:19:21.000,207,11053629,5684,0,1753532360,13180.560826569992,31369.934632920005,53316.1881564 2025-07-26,12:19:22.000,207,11053676,5325,0,1753532361,13180.634925979997,26291.558103539995,53316.19514352001 2025-07-26,12:19:23.000,207,11053651,5645,0,1753532362,13180.709025390002,29984.695998359995,53316.16020792 2025-07-26,12:19:24.000,207,11053659,5725,0,1753532363,13180.783124799993,27676.36674117,53316.09033672 2025-07-26,12:19:25.000,207,11053624,5325,0,1753532364,13180.877433139998,29984.66075271,53316.083349600005 2025-07-26,12:19:26.000,207,11053674,5365,0,1753532365,13180.978477789999,29061.443245739996,53316.02745264001 2025-07-26,12:19:27.000,207,11053667,6005,0,1753532366,13181.19403970999,29061.54193356,53316.02745264001 2025-07-26,12:19:28.000,207,11053673,6084,0,1753532367,13181.308556979995,25368.467480909996,53315.95059432 2025-07-26,12:19:29.000,207,11053666,5365,0,1753532368,13181.3220296,34601.622379680004,53315.93662008001 2025-07-26,12:19:30.000,207,11053673,5925,0,1753532369,13181.33550221999,29523.471422460003,53315.866748880006 2025-07-26,12:19:31.000,207,11053674,5725,0,1753532370,13181.42307425,28138.521802229996,53315.83880040001 2025-07-26,12:19:32.000,207,11053667,5605,0,1753532371,13181.517382589991,29523.598306800006,53315.747967840005 2025-07-26,12:19:33.000,207,11053620,5325,0,1753532372,13181.638636169992,30908.808744840004,53315.747967840005 2025-07-26,12:19:34.000,207,11053661,5805,0,1753532373,13181.746417130002,26292.340556969997,53315.678096640004 2025-07-26,12:19:35.000,207,11053639,5805,0,1753532374,13181.847461780002,27677.50870023,53315.67110952001 2025-07-26,12:19:36.000,207,11053597,5725,0,1753532375,13181.847461780002,29524.31731806,53315.62219968001 2025-07-26,12:19:37.000,207,11053642,5405,0,1753532376,13181.759889749992,32756.13899829,53315.58726408 2025-07-26,12:19:38.000,207,11053715,5805,0,1753532377,13181.631899859996,28139.642613899996,53315.580276960005 2025-07-26,12:19:39.000,207,11053635,5645,0,1753532378,13181.48370104,33218.040290670004,53315.58726408 2025-07-26,12:19:40.000,207,11053619,5884,0,1753532379,13181.247930189995,31833.097719569996,53315.50341864001 2025-07-26,12:19:41.000,207,11053649,5845,0,1753532380,13180.998686719999,27678.171318449997,53315.44053456 2025-07-26,12:19:42.000,207,11053594,5125,0,1753532381,13180.722498009993,29063.297166930002,53315.40559896001 2025-07-26,12:19:43.000,207,11053584,5205,0,1753532382,13180.419364059991,32756.77341999,53315.35668912001 2025-07-26,12:19:44.000,207,11053673,5925,0,1753532383,13180.230747379996,27216.9819882,53315.2099596 2025-07-26,12:19:45.000,207,11053644,5325,0,1753532384,13180.008449149995,30910.535781690007,53315.21694672001 2025-07-26,12:19:46.000,207,11053656,5405,0,1753532385,13179.685106269993,34142.392707570005,53315.09117856 2025-07-26,12:19:47.000,207,11053648,5245,0,1753532386,13179.388708630002,30910.958729489997,53315.00034600001 2025-07-26,12:19:48.000,207,11053463,5884,0,1753532387,13179.078838369991,29064.516666419993,53314.88855208 2025-07-26,12:19:49.000,207,11053669,4965,0,1753532388,13178.829594899995,32758.140951210007,53314.77675816 2025-07-26,12:19:50.000,207,11053586,4645,0,1753532389,13178.593824049989,26756.561013119994,53314.68592560001 2025-07-26,12:19:51.000,207,11053661,5925,0,1753532390,13178.358053199998,31373.543787479997,53314.58810592 2025-07-26,12:19:52.000,207,11053642,4605,0,1753532391,13178.068391870002,28603.588153980003,53314.51823472001 2025-07-26,12:19:53.000,207,11053639,4645,0,1753532392,13177.71810374999,28141.898335499995,53314.37849232001 2025-07-26,12:19:54.000,207,11053617,5765,0,1753532393,13177.347606699994,27680.20851702,53314.30163400001 2025-07-26,12:19:55.000,207,11053664,5365,0,1753532394,13177.024263819992,34605.393664229996,53314.09202040001 2025-07-26,12:19:56.000,207,11053588,5245,0,1753532395,13176.727866180001,33682.25369769,53313.952278000004 2025-07-26,12:19:57.000,207,11053616,5445,0,1753532396,13176.38431437,29527.02418398,53313.79157424 2025-07-26,12:19:58.000,207,11053692,5245,0,1753532397,13176.047498869993,30450.319231379995,53313.665806080004 2025-07-26,12:19:59.000,207,11053634,5445,0,1753532398,13175.683738129992,29988.608265510004,53313.5330508 2025-07-26,12:20:00.000,207,11053649,5565,0,1753532399,13175.36713156,34605.238583369995,53313.38632128 2025-07-26,12:20:01.000,207,11053473,6124,0,1753532400,13175.10441547,36451.737039479995,53313.24657888 2025-07-26,12:20:02.000,207,11053629,5884,0,1753532401,13174.956216649989,28141.475387700004,53313.12779784001 2025-07-26,12:20:03.000,207,11053672,5405,0,1753532402,13174.834963069989,29064.7704351,53312.995042560004 2025-07-26,12:20:04.000,207,11053579,5725,0,1753532403,13174.733918419988,30911.39577555,53312.84132592001 2025-07-26,12:20:05.000,207,11053612,5645,0,1753532404,13174.626137459993,32296.352444909993,53312.73651912 2025-07-26,12:20:06.000,207,11053601,5565,0,1753532405,13174.531829120002,30449.607269250002,53312.50594416001 2025-07-26,12:20:07.000,207,11053660,5325,0,1753532406,13174.417311849997,28602.883240979994,53312.408124479996 2025-07-26,12:20:08.000,207,11053597,4805,0,1753532407,13174.329739820001,28602.777504030004,53312.26838208001 2025-07-26,12:20:09.000,207,11053666,4925,0,1753532408,13174.336476129996,23985.851122709995,53312.1356268 2025-07-26,12:20:10.000,207,11053599,6205,0,1753532409,13174.390366610001,31372.465270589993,53312.058768480005 2025-07-26,12:20:12.000,207,11053603,5845,0,1753532411,13174.450993400002,26293.813825139994,53311.86312912001 2025-07-26,12:20:13.000,207,11053658,5165,0,1753532412,13174.464466019992,27678.700003200007,53311.69543824001 2025-07-26,12:20:14.000,207,11053608,4245,0,1753532413,13174.444257089992,32295.358517579996,53311.6115928 2025-07-26,12:20:15.000,207,11053638,5085,0,1753532414,13174.531829120002,26293.708088190004,53311.44390192 2025-07-26,12:20:16.000,207,11053617,5725,0,1753532415,13174.552038050002,29063.698967339995,53311.42992768001 2025-07-26,12:20:17.000,207,11053441,5765,0,1753532416,13174.612664840002,29063.755360380004,53311.31114664001 2025-07-26,12:20:18.000,207,11053678,5205,0,1753532417,13174.653082700002,33680.294039550005,53311.21332696001 2025-07-26,12:20:19.000,207,11053638,5405,0,1753532418,13174.605928529993,29525.226655830003,53311.171404240005 2025-07-26,12:20:20.000,207,11053631,5845,0,1753532419,13174.552038050002,27216.742317779994,53311.04563608001 2025-07-26,12:20:21.000,207,11053685,5245,0,1753532420,13174.545301739992,25831.715157119994,53311.08057168 2025-07-26,12:20:22.000,207,11053647,5884,0,1753532421,13174.511620190002,24908.3919132,53310.90589368001 2025-07-26,12:20:23.000,207,11053644,4485,0,1753532422,13174.491411260002,35526.75725001001,53310.89191944 2025-07-26,12:20:24.000,207,11053631,6045,0,1753532423,13174.504883879992,26755.031351910002,53310.84999672 2025-07-26,12:20:25.000,207,11053641,5125,0,1753532424,13174.457729709997,32294.83688196,53310.7731384 2025-07-26,12:20:26.000,207,11053599,5845,0,1753532425,13174.417311849997,25831.348602359998,53310.62640888 2025-07-26,12:20:27.000,207,11053635,4685,0,1753532426,13174.336476129996,23984.420149319994,53310.57749904 2025-07-26,12:20:28.000,207,11053561,4765,0,1753532427,13174.26911303,29985.816810029995,53310.549550560005 2025-07-26,12:20:29.000,207,11053568,5445,0,1753532428,13174.215222549996,29523.97191069,53310.47269224001 2025-07-26,12:20:30.000,207,11053579,5645,0,1753532429,13174.16806838,29985.42910788,53310.451730880006 2025-07-26,12:20:31.000,207,11053618,4525,0,1753532430,13174.06702373,29061.852095280003,53310.40980816 2025-07-26,12:20:32.000,207,11053570,4725,0,1753532431,13174.053551109995,32293.152139889993,53310.30500136001 2025-07-26,12:20:33.000,207,11053627,4925,0,1753532432,13173.94577015,33216.24276252001,53310.22814304001 2025-07-26,12:20:34.000,207,11053637,4845,0,1753532433,13173.92556122,34600.966810590005,53310.08840064001 2025-07-26,12:20:35.000,207,11053594,4605,0,1753532434,13173.98618801,29984.16731361,53310.13032336 2025-07-26,12:20:36.000,207,11053622,5285,0,1753532435,13174.06702373,29522.23782471,53309.99058096001 2025-07-26,12:20:37.000,207,11053613,4965,0,1753532436,13174.10744159,26290.430242739996,53310.0045552 2025-07-26,12:20:38.000,207,11053611,5845,0,1753532437,13174.14785945,28598.562124289994,53309.878787040005 2025-07-26,12:20:39.000,207,11053659,5884,0,1753532438,13174.08723266,29983.250926709996,53309.83686432 2025-07-26,12:20:40.000,207,11053687,5605,0,1753532439,13174.01986955999,31367.91858174,53309.80192872001 2025-07-26,12:20:41.000,207,11053631,4885,0,1753532440,13173.94577015,29059.363752389996,53309.72507040001 2025-07-26,12:20:42.000,207,11053720,5605,0,1753532441,13173.912088599995,23519.445436259994,53309.64122496 2025-07-26,12:20:43.000,207,11053597,4925,0,1753532442,13173.90535229,30443.911572209996,53309.50846968 2025-07-26,12:20:44.000,207,11053646,4565,0,1753532443,13173.89861597999,29982.108967649998,53309.52943104 2025-07-26,12:20:45.000,207,11053677,6005,0,1753532444,13173.88514336,24903.943912169998,53309.43859848001 2025-07-26,12:20:46.000,207,11053603,5965,0,1753532445,13173.8447255,26750.435319149998,53309.29186896 2025-07-26,12:20:47.000,207,11053611,5884,0,1753532446,13173.831252879994,31828.297262039996,53309.326804560005 2025-07-26,12:20:48.000,207,11053713,5725,0,1753532447,13173.87840704999,27673.518892649998,53309.1661008 2025-07-26,12:20:49.000,207,11053641,4845,0,1753532448,13173.94577015,30904.882379429997,53309.089242480004 2025-07-26,12:20:50.000,207,11053671,4845,0,1753532449,13174.053551109995,27211.673993310003,53309.040332640005 2025-07-26,12:20:51.000,207,11053657,5085,0,1753532450,13174.154595759996,28596.539023980004,53308.99840992 2025-07-26,12:20:52.000,207,11053651,5005,0,1753532451,13174.2489041,35059.336488839996,53308.921551600004 2025-07-26,12:20:53.000,207,11053618,4645,0,1753532452,13174.323003509991,26288.29435635,53308.81674480001 2025-07-26,12:20:54.000,207,11053625,5684,0,1753532453,13174.444257089992,33674.485556429994,53308.753860720004 2025-07-26,12:20:55.000,207,11053622,5405,0,1753532454,13174.639610079998,31366.339576619997,53308.73988648 2025-07-26,12:20:56.000,207,11053626,4565,0,1753532455,13174.875380929989,28596.57426963,53308.64905392001 2025-07-26,12:20:57.000,207,11053636,5165,0,1753532456,13175.13809701999,33212.9719662,53308.61411832 2025-07-26,12:20:58.000,207,11053612,5125,0,1753532457,13175.36039524999,32289.817901400005,53308.537260000005 2025-07-26,12:20:59.000,207,11053639,5684,0,1753532458,13175.609638720001,27211.899565469997,53308.53027288001 2025-07-26,12:21:00.000,207,11053664,4485,0,1753532459,13175.852145880002,34136.56307706,53308.5023244 2025-07-26,12:21:01.000,207,11053665,5725,0,1753532460,13176.094653039989,33213.42311052,53308.51629864 2025-07-26,12:21:03.000,207,11053606,5485,0,1753532462,13176.45841377999,35983.49857923,53308.418478960004 2025-07-26,12:21:04.000,207,11053647,5884,0,1753532463,13176.6066126,25827.47158086,53308.369569120005 2025-07-26,12:21:05.000,207,11053676,5525,0,1753532464,13176.721129869991,27674.223805650006,53308.26476232001 2025-07-26,12:21:06.000,207,11053672,5325,0,1753532465,13176.761547729991,25827.767644320003,53308.26476232001 2025-07-26,12:21:07.000,207,11053696,5365,0,1753532466,13176.828910830001,30444.165340890002,53308.23681384 2025-07-26,12:21:08.000,207,11053673,5645,0,1753532467,13176.882801309992,33214.05753222,53308.22982672 2025-07-26,12:21:09.000,207,11053676,5405,0,1753532468,13176.963637029992,29059.117032840004,53308.201878240005 2025-07-26,12:21:10.000,207,11053613,5805,0,1753532469,13177.024263819992,27674.096921310003,53308.17392976001 2025-07-26,12:21:11.000,207,11053714,4725,0,1753532470,13177.098363229998,25827.556170419994,53308.15995552 2025-07-26,12:21:12.000,207,11053607,5085,0,1753532471,13177.145517399993,30443.982063510004,53308.1180328 2025-07-26,12:21:13.000,207,11053597,5245,0,1753532472,13177.078154299998,29520.7786548,53308.09707144001 2025-07-26,12:21:14.000,207,11053602,5245,0,1753532473,13177.057945369997,34137.23979353999,53308.06213584 2025-07-26,12:21:15.000,207,11053657,4885,0,1753532474,13177.010791200002,28135.948869779997,53308.05514872001 2025-07-26,12:21:16.000,207,11053635,5125,0,1753532475,13177.084890609993,24442.909662780003,53308.05514872001 2025-07-26,12:21:17.000,207,11053613,6084,0,1753532476,13177.091626920002,24904.599481259997,53307.97829040001 2025-07-26,12:21:18.000,207,11053572,5445,0,1753532477,13177.152253709988,29982.72224196,53307.96431616 2025-07-26,12:21:19.000,207,11053621,5965,0,1753532478,13177.199407879998,21673.095011879996,53307.985277520005 2025-07-26,12:21:20.000,207,11053625,5044,0,1753532479,13177.226353119993,24443.08589103,53307.99226464 2025-07-26,12:21:21.000,207,11053602,4445,0,1753532480,13177.185935259993,30444.65173086,53307.936367680006 2025-07-26,12:21:22.000,207,11053581,5965,0,1753532481,13177.152253709988,23520.01641579,53307.866496480005 2025-07-26,12:21:23.000,207,11053589,6045,0,1753532482,13177.071417990002,25828.45845906,53307.8734836 2025-07-26,12:21:24.000,207,11053595,5845,0,1753532483,13177.051209060002,30445.109924310003,53307.85252224 2025-07-26,12:21:25.000,207,11053607,5725,0,1753532484,13176.943428099992,29983.645677990004,53307.89444496 2025-07-26,12:21:26.000,207,11053557,5765,0,1753532485,13176.808701900001,30445.434184290003,53307.74072832001 2025-07-26,12:21:27.000,207,11053595,5805,0,1753532486,13176.660503079991,26290.754502719996,53307.817586640005 2025-07-26,12:21:28.000,207,11053555,5884,0,1753532487,13176.55945842999,29522.442249479995,53307.82457376 2025-07-26,12:21:29.000,207,11053649,5884,0,1753532488,13176.471886399995,31830.66576972,53307.71976696001 2025-07-26,12:21:30.000,207,11053610,5245,0,1753532489,13176.350632819995,34138.973879519996,53307.74072832001 2025-07-26,12:21:31.000,207,11053678,5325,0,1753532490,13176.202433999999,30907.39186971,53307.66387 2025-07-26,12:21:32.000,207,11053581,5684,0,1753532491,13176.128334589994,29522.442249479995,53307.64290864001 2025-07-26,12:21:33.000,207,11053656,5405,0,1753532492,13176.081180419998,29984.287148820003,53307.67784424 2025-07-26,12:21:34.000,207,11053618,5445,0,1753532493,13176.135070899989,29984.385836639995,53307.62194728001 2025-07-26,12:21:35.000,207,11053599,5044,0,1753532494,13176.188961379994,30907.772522729996,53307.600985920006 2025-07-26,12:21:36.000,207,11053625,4925,0,1753532495,13176.330423889995,30907.74432621,53307.68483136 2025-07-26,12:21:37.000,207,11053619,4885,0,1753532496,13176.48535902,29984.449278810003,53307.60797304 2025-07-26,12:21:38.000,207,11053590,5485,0,1753532497,13176.66723939,29061.147182279994,53307.6289344 2025-07-26,12:21:39.000,207,11053583,5044,0,1753532498,13176.943428099992,30446.237785110003,53307.600985920006 2025-07-26,12:21:40.000,207,11053670,5445,0,1753532499,13177.111835850003,31831.434124890002,53307.59399880001 2025-07-26,12:21:41.000,207,11053641,5765,0,1753532500,13177.253298359989,33678.29208663,53307.65688288 2025-07-26,12:21:42.000,207,11053625,5125,0,1753532501,13177.41496979999,28138.613440920002,53307.65688288 2025-07-26,12:21:43.000,207,11053625,6084,0,1753532502,13177.56316862,33678.66569052001,53307.74072832001 2025-07-26,12:21:44.000,207,11053618,4165,0,1753532503,13177.731576369995,29524.049451119994,53307.8036124 2025-07-26,12:21:45.000,207,11053586,4525,0,1753532504,13177.852829949996,26754.39693021,53307.8036124 2025-07-26,12:21:46.000,207,11053652,5245,0,1753532505,13177.980819839991,35526.34135134,53307.88745784001 2025-07-26,12:21:47.000,207,11053652,4405,0,1753532506,13178.135754969997,29525.11386975,53307.84553512 2025-07-26,12:21:48.000,207,11053627,5405,0,1753532507,13178.277217479997,29525.557964940002,53307.9433548 2025-07-26,12:21:49.000,207,11053615,5805,0,1753532508,13178.358053199998,23985.822926189998,53307.88745784001 2025-07-26,12:21:50.000,207,11053604,5165,0,1753532509,13178.391734749988,32296.028184929994,53307.99925176 2025-07-26,12:21:51.000,207,11053549,5884,0,1753532510,13178.499515709998,29526.185337510004,53308.04816160001 2025-07-26,12:21:52.000,207,11053621,5245,0,1753532511,13178.546669879994,28141.242766409996,53308.02720024001 2025-07-26,12:21:53.000,207,11053626,4645,0,1753532512,13178.587087739994,29526.135993599994,53308.06213584 2025-07-26,12:21:54.000,207,11053631,5645,0,1753532513,13178.61403297999,30449.381697089993,53308.13200704 2025-07-26,12:21:55.000,207,11053682,5205,0,1753532514,13178.573615119989,28140.939653819994,53308.09008432 2025-07-26,12:21:56.000,207,11053596,5285,0,1753532515,13178.593824049989,29986.87417953,53308.152968400005 2025-07-26,12:21:57.000,207,11053738,5365,0,1753532516,13178.546669879994,28140.749327309997,53308.22283960001 2025-07-26,12:21:58.000,207,11053641,4845,0,1753532517,13178.499515709998,32757.196367790006,53308.20886536 2025-07-26,12:21:59.000,207,11053676,5325,0,1753532518,13178.492779399989,29986.965818220007,53308.19489112001 2025-07-26,12:22:00.000,207,11053621,4805,0,1753532519,13178.432152609988,29525.071574970003,53308.1180328 2025-07-26,12:22:01.000,207,11053647,5645,0,1753532520,13178.378262129998,30909.753328260005,53308.11104568 2025-07-26,12:22:02.000,207,11053625,5125,0,1753532521,13178.236799619997,31371.175279799994,53308.104058560006 2025-07-26,12:22:03.000,207,11053683,6165,0,1753532522,13178.095337109997,35525.70692964,53308.02720024001 2025-07-26,12:22:04.000,207,11053641,5725,0,1753532523,13177.913456739996,36910.27589685,53307.92239344 2025-07-26,12:22:05.000,207,11053611,4845,0,1753532524,13177.77873053999,30908.329404000004,53307.915406320004 2025-07-26,12:22:06.000,207,11053668,4205,0,1753532525,13177.53622337999,28599.77457465,53307.81059952001 2025-07-26,12:22:07.000,207,11053666,5325,0,1753532526,13177.320661459999,31831.053471870007,53307.698805600005 2025-07-26,12:22:08.000,207,11053637,5725,0,1753532527,13176.970373340002,25829.106979019998,53307.600985920006 2025-07-26,12:22:09.000,207,11053600,5285,0,1753532528,13176.593139979996,32291.841001709996,53307.47521776001 2025-07-26,12:22:10.000,207,11053584,5485,0,1753532529,13176.182225069999,31368.137104769994,53307.33547536001 2025-07-26,12:22:11.000,207,11053672,5405,0,1753532530,13175.730892300002,25827.908626920005,53307.195732960005 2025-07-26,12:22:12.000,207,11053610,5325,0,1753532531,13175.25935059999,29058.9901485,53307.06996480001 2025-07-26,12:22:14.000,207,11053616,5285,0,1753532533,13174.464466019992,31828.09283727,53306.77650576 2025-07-26,12:22:15.000,207,11053726,5285,0,1753532534,13174.013133249995,32750.950838610006,53306.62278912 2025-07-26,12:22:16.000,207,11053596,5365,0,1753532535,13173.622427269998,30903.944845139995,53306.36426568 2025-07-26,12:22:17.000,207,11053563,4845,0,1753532536,13173.204776049992,28595.347721009995,53306.140677840005 2025-07-26,12:22:18.000,207,11053584,5485,0,1753532537,13172.88816948,26286.7083021,53305.95901272 2025-07-26,12:22:19.000,207,11053652,5405,0,1753532538,13172.571562909994,28594.35379368,53305.756386240006 2025-07-26,12:22:20.000,207,11053660,4725,0,1753532539,13172.315583129988,26285.798964329995,53305.469914320005 2025-07-26,12:22:21.000,207,11053654,5285,0,1753532540,13172.039394419997,31363.28730333,53305.19042952 2025-07-26,12:22:22.000,207,11053648,4285,0,1753532541,13171.776678329996,28131.522016140007,53305.12754544001 2025-07-26,12:22:23.000,207,11053590,4365,0,1753532542,13171.50048961999,33209.010355139995,53304.84107352001 2025-07-26,12:22:24.000,207,11053627,5925,0,1753532543,13171.284927699999,29977.2803136,53304.62447280001 2025-07-26,12:22:25.000,207,11053560,5365,0,1753532544,13171.150201499993,29515.18164558,53304.414859200006 2025-07-26,12:22:26.000,207,11053619,5965,0,1753532545,13170.954848510002,32746.06579152,53304.15633576 2025-07-26,12:22:27.000,207,11053604,4525,0,1753532546,13170.732550280001,28591.11824301,53303.94672216 2025-07-26,12:22:28.000,207,11053677,5725,0,1753532547,13170.597824079996,33206.775780929995,53303.744095680006 2025-07-26,12:22:29.000,207,11053645,5725,0,1753532548,13170.537197289996,34129.60558575,53303.5414692 2025-07-26,12:22:30.000,207,11053632,5565,0,1753532549,13170.436152639995,29513.200840050005,53303.39473968 2025-07-26,12:22:31.000,207,11053618,5605,0,1753532550,13170.34858061,33205.803000989996,53303.06634504001 2025-07-26,12:22:32.000,207,11053661,6045,0,1753532551,13170.22732703,27204.695354609998,53302.94057688 2025-07-26,12:22:33.000,207,11053592,5365,0,1753532552,13170.153227619994,30435.71343402,53302.668079200004 2025-07-26,12:22:34.000,207,11053629,4925,0,1753532553,13170.031974039994,27204.272406810007,53302.50737544 2025-07-26,12:22:35.000,207,11053619,5684,0,1753532554,13169.930929389993,29050.467750330004,53302.22789064001 2025-07-26,12:22:36.000,207,11053614,5285,0,1753532555,13169.802939499998,29511.98838969,53302.15801944001 2025-07-26,12:22:37.000,207,11053608,4285,0,1753532556,13169.742312709997,29511.83330883,53301.899496000005 2025-07-26,12:22:38.000,207,11053633,5005,0,1753532557,13169.755785330002,33666.033649560006,53301.67590816001 2025-07-26,12:22:39.000,207,11053619,6005,0,1753532558,13169.749049019993,25818.780003570006,53301.52917864 2025-07-26,12:22:40.000,207,11053576,4565,0,1753532559,13169.701894849997,25818.730659659996,53301.28462944 2025-07-26,12:22:41.000,207,11053616,5325,0,1753532560,13169.661476989997,29511.466754070003,53301.08200296001 2025-07-26,12:22:42.000,207,11053682,4445,0,1753532561,13169.627795439992,31357.873571489996,53300.90732496 2025-07-26,12:22:43.000,207,11053659,5965,0,1753532562,13169.472860310001,30434.620818869997,53300.69072424 2025-07-26,12:22:44.000,207,11053614,5445,0,1753532563,13169.344870419991,30896.099163449995,53300.50207200001 2025-07-26,12:22:45.000,207,11053582,5325,0,1753532564,13169.196671599995,30434.303608019996,53300.29944552 2025-07-26,12:22:46.000,207,11053613,6045,0,1753532565,13169.08215432999,31819.084049130004,53300.117780399996 2025-07-26,12:22:47.000,207,11053582,5245,0,1753532566,13168.994582299994,25356.815269020008,53299.90816680001 2025-07-26,12:22:48.000,207,11053570,5365,0,1753532567,13168.927219199999,29972.825263439998,53299.75445016 2025-07-26,12:22:49.000,207,11053613,5085,0,1753532568,13168.866592409999,28126.510084709997,53299.57278504001 2025-07-26,12:22:50.000,207,11053569,4685,0,1753532569,13168.745338829998,32742.456636960007,53299.30028736 2025-07-26,12:22:51.000,207,11053668,5365,0,1753532570,13168.603876319998,26741.800134899997,53299.16054496001 2025-07-26,12:22:52.000,207,11053617,4805,0,1753532571,13168.455677500002,25818.716561399997,53298.95791848 2025-07-26,12:22:53.000,207,11053603,4965,0,1753532572,13168.273797130001,24434.034808109995,53298.7203564 2025-07-26,12:22:54.000,207,11053671,6045,0,1753532573,13168.058235209995,26742.0821001,53298.545678400005 2025-07-26,12:22:55.000,207,11053601,5684,0,1753532574,13167.88309114999,29050.171686870002,53298.36401328 2025-07-26,12:22:56.000,207,11053587,5485,0,1753532575,13167.68100184999,30896.768830800007,53298.08452848001 2025-07-26,12:22:57.000,207,11053672,5205,0,1753532576,13167.472176239993,25819.33688484,53297.93779896001 2025-07-26,12:22:58.000,207,11053660,5445,0,1753532577,13167.297032180002,33205.19677581001,53297.6722884 2025-07-26,12:22:59.000,207,11053561,4965,0,1753532578,13167.081470259996,32743.66203819,53297.57446872 2025-07-26,12:23:00.000,207,11053568,5485,0,1753532579,13166.798545239995,23050.07911521,53297.30895816 2025-07-26,12:23:01.000,207,11053559,5845,0,1753532580,13166.468466049999,30897.410301630007,53297.16222864 2025-07-26,12:23:02.000,207,11053526,5245,0,1753532581,13166.165332099998,29051.088073770006,53296.92466656 2025-07-26,12:23:03.000,207,11053507,5845,0,1753532582,13165.862198149996,30436.002448350002,53296.70806584 2025-07-26,12:23:04.000,207,11053574,5285,0,1753532583,13165.50517371999,30436.051792259997,53296.484478000006 2025-07-26,12:23:05.000,207,11053608,5085,0,1753532584,13165.208776079999,29974.517054640004,53296.18403184 2025-07-26,12:23:06.000,207,11053574,5285,0,1753532585,13164.932587369993,28128.180728520005,53295.97441824001 2025-07-26,12:23:07.000,207,11053607,5645,0,1753532586,13164.568826629991,31359.219955320004,53295.77179176 2025-07-26,12:23:08.000,207,11053549,5725,0,1753532587,13164.25222006,29974.298531609995,53295.51326832 2025-07-26,12:23:09.000,207,11053456,5285,0,1753532588,13163.989503969999,30435.741630539997,53295.33859032 2025-07-26,12:23:10.000,207,11053535,5845,0,1753532589,13163.780678360003,29973.995419019993,53295.06609264001 2025-07-26,12:23:11.000,207,11053645,5405,0,1753532590,13163.558380130002,30435.53015664,53294.82853056001 2025-07-26,12:23:12.000,207,11053588,5405,0,1753532591,13163.410181309991,30435.37507578,53294.58398136001 2025-07-26,12:23:13.000,207,11053529,5684,0,1753532592,13163.24850986999,31358.402256240006,53294.32545792001 2025-07-26,12:23:15.000,207,11053605,5925,0,1753532594,13163.019475329995,29050.19283426,53293.920204960006 2025-07-26,12:23:16.000,207,11053547,5765,0,1753532595,13162.999266399995,24895.781019629998,53293.67565576001 2025-07-26,12:23:17.000,207,11053574,5325,0,1753532596,13162.958848539995,32742.724503899997,53293.49399064 2025-07-26,12:23:18.000,207,11053563,5765,0,1753532597,13162.92516698999,30896.19080214,53293.249441440006 2025-07-26,12:23:19.000,207,11053547,5805,0,1753532598,13162.918430679994,32280.823211519993,53293.13764752 2025-07-26,12:23:20.000,207,11053555,5565,0,1753532599,13162.9319033,28588.009576680008,53292.99790512 2025-07-26,12:23:21.000,207,11053598,5485,0,1753532600,13163.01273902,28126.397298630007,53292.73938168001 2025-07-26,12:23:22.000,207,11053658,4485,0,1753532601,13163.080102119995,30895.937033459995,53292.627587760006 2025-07-26,12:23:23.000,207,11053585,4885,0,1753532602,13163.1339926,29511.17069061,53292.438935520004 2025-07-26,12:23:24.000,207,11053648,5445,0,1753532603,13163.23503725,31819.196835209994,53292.31316736001 2025-07-26,12:23:25.000,207,11053636,5645,0,1753532604,13163.241773559996,30434.4163941,53292.20137344 2025-07-26,12:23:26.000,207,11053640,5325,0,1753532605,13163.31587297,28587.960232769998,53292.04066968 2025-07-26,12:23:27.000,207,11053631,4725,0,1753532606,13163.416917620001,31357.443574560006,53291.89394016 2025-07-26,12:23:28.000,207,11053634,4405,0,1753532607,13163.497753340002,28587.748758870002,53291.84503032 2025-07-26,12:23:29.000,207,11053566,5205,0,1753532608,13163.672897399993,32742.03368916,53291.64939096 2025-07-26,12:23:30.000,207,11053653,5845,0,1753532609,13163.868250389998,27202.91897385,53291.600481120004 2025-07-26,12:23:31.000,207,11053685,5965,0,1753532610,13164.10402123999,28587.62892366,53291.54458416001 2025-07-26,12:23:32.000,207,11053668,5285,0,1753532611,13164.40715518999,31818.844378709997,53291.42580312001 2025-07-26,12:23:33.000,207,11053625,5044,0,1753532612,13164.784388549997,28126.17172647,53291.32798344001 2025-07-26,12:23:34.000,207,11053645,5845,0,1753532613,13165.094258809993,33665.29349091,53291.32798344001 2025-07-26,12:23:35.000,207,11053660,5605,0,1753532614,13165.48496478999,30895.690313910003,53291.265099360004 2025-07-26,12:23:36.000,207,11053460,5605,0,1753532615,13165.767889809991,24894.998566199996,53291.30003496 2025-07-26,12:23:37.000,207,11053654,4685,0,1753532616,13166.091232689992,30434.169674549994,53291.27208648 2025-07-26,12:23:38.000,207,11053628,5245,0,1753532617,13166.333739849993,32742.06188568,53291.237150880006 2025-07-26,12:23:39.000,207,11053636,4765,0,1753532618,13166.65034642,31357.373083259998,53291.19522816 2025-07-26,12:23:40.000,207,11053627,5645,0,1753532619,13166.940007749996,28126.242217770006,53291.20920240001 2025-07-26,12:23:41.000,207,11053614,5525,0,1753532620,13167.263350629997,29049.600707339996,53291.25811224001 2025-07-26,12:23:42.000,207,11053664,4445,0,1753532621,13167.606902439999,26280.082119900006,53291.237150880006 2025-07-26,12:23:43.000,207,11053648,5565,0,1753532622,13167.977399489995,26280.15966033,53291.3140092 2025-07-26,12:23:44.000,207,11053616,4485,0,1753532623,13168.267060819991,24895.44971052,53291.25811224001 2025-07-26,12:23:45.000,207,11053626,5445,0,1753532624,13168.523040599997,25357.125430739994,53291.32099632 2025-07-26,12:23:46.000,207,11053678,4765,0,1753532625,13168.738602519988,30434.719506690002,53291.383880400004 2025-07-26,12:23:47.000,207,11053640,5445,0,1753532626,13168.96090074999,28588.503015780007,53291.46772584 2025-07-26,12:23:48.000,207,11053635,4885,0,1753532627,13169.21014422,30896.67014298,53291.51663568 2025-07-26,12:23:49.000,207,11053637,5605,0,1753532628,13169.425706139991,29050.404308159996,53291.57951976 2025-07-26,12:23:50.000,207,11053641,5565,0,1753532629,13169.627795439992,27665.757800520005,53291.57951976 2025-07-26,12:23:51.000,207,11053641,5645,0,1753532630,13169.863566289998,34128.40018452,53291.6983008 2025-07-26,12:23:52.000,207,11053620,4525,0,1753532631,13170.106073449999,34128.6539532,53291.76118488001 2025-07-26,12:23:53.000,207,11053657,5765,0,1753532632,13170.36205322999,28128.06794244,53291.87996592001 2025-07-26,12:23:54.000,207,11053604,5485,0,1753532633,13170.63150563,26282.013581520005,53291.97079848 2025-07-26,12:23:55.000,207,11053677,5884,0,1753532634,13170.874012790002,27205.498955429997,53292.005734080005 2025-07-26,12:23:56.000,207,11053681,5765,0,1753532635,13171.055893160003,28590.561361739994,53292.11752800001 2025-07-26,12:23:57.000,207,11053613,4885,0,1753532636,13171.237773529989,26744.49995169,53292.222334800004 2025-07-26,12:23:58.000,207,11053654,5445,0,1753532637,13171.42639021,28591.343815169996,53292.30618024 2025-07-26,12:23:59.000,207,11053653,5725,0,1753532638,13171.635215819995,27206.90878143,53292.40399992001 2025-07-26,12:24:00.000,207,11053630,5285,0,1753532639,13171.796887259996,29515.315579050002,53292.48085824001 2025-07-26,12:24:01.000,207,11053657,5765,0,1753532640,13171.972031320001,27669.204825089997,53292.65553624 2025-07-26,12:24:02.000,207,11053628,5605,0,1753532641,13172.160647999997,25823.094071130006,53292.73239456 2025-07-26,12:24:03.000,207,11053663,5684,0,1753532642,13172.254956340003,30439.646848560005,53292.82322712 2025-07-26,12:24:04.000,207,11053662,4365,0,1753532643,13172.308846819993,28593.479701560005,53292.893098320004 2025-07-26,12:24:05.000,207,11053634,4725,0,1753532644,13172.302110509998,21669.464709930005,53293.0258536 2025-07-26,12:24:06.000,207,11053665,5925,0,1753532645,13172.389682539993,31825.498757430003,53293.130660400006 2025-07-26,12:24:07.000,207,11053621,5645,0,1753532646,13172.470518259994,27209.566303440006,53293.19354448 2025-07-26,12:24:08.000,207,11053656,5245,0,1753532647,13172.551353979994,29517.987199320007,53293.3053384 2025-07-26,12:24:09.000,207,11053688,5005,0,1753532648,13172.68608018,27210.179577749994,53293.35424824 2025-07-26,12:24:10.000,207,11053645,5605,0,1753532649,13172.78712483,25825.667003580005,53293.45905504001 2025-07-26,12:24:11.000,207,11053642,4645,0,1753532650,13172.86796055,27672.55316184,53293.52892624 2025-07-26,12:24:12.000,207,11053685,5684,0,1753532651,13172.9690052,24903.027525269994,53293.612771680004 2025-07-26,12:24:13.000,207,11053677,4965,0,1753532652,13173.076786159996,29058.066712469998,53293.72456560001 2025-07-26,12:24:14.000,207,11053654,5485,0,1753532653,13173.204776049992,33674.73932511,53293.8293724 2025-07-26,12:24:15.000,207,11053654,5405,0,1753532654,13173.366447489992,30443.615508749994,53293.87129512001 2025-07-26,12:24:16.000,207,11053617,4805,0,1753532655,13173.440546899998,30443.904523079997,53293.88526936 2025-07-26,12:24:17.000,207,11053583,5765,0,1753532656,13173.514646309988,25827.78879171,53293.899243600004 2025-07-26,12:24:18.000,207,11053627,5725,0,1753532657,13173.582009409998,25828.091904300003,53294.0040504 2025-07-26,12:24:19.000,207,11053635,5645,0,1753532658,13173.676317749989,29983.173386280003,53294.0739216 2025-07-26,12:24:20.000,207,11053602,5565,0,1753532659,13173.763889779999,29060.174402339995,53294.17872840001 2025-07-26,12:24:21.000,207,11053616,5405,0,1753532660,13173.88514336,27213.8098797,53294.29750944001 2025-07-26,12:24:22.000,207,11053588,5325,0,1753532661,13174.053551109995,32753.784588869996,53294.304496560006 2025-07-26,12:24:23.000,207,11053650,4805,0,1753532662,13174.215222549996,28598.98507209,53294.36738064 2025-07-26,12:24:24.000,207,11053637,5725,0,1753532663,13174.457729709997,27675.873302070002,53294.39532912001 2025-07-26,12:24:25.000,207,11053592,4765,0,1753532664,13174.693500560003,29984.273050560005,53294.521097280005 2025-07-26,12:24:26.000,207,11053678,5605,0,1753532665,13174.882117239998,32292.60230775,53294.58398136001 2025-07-26,12:24:27.000,207,11053632,4405,0,1753532666,13175.111151779995,32754.38376492,53294.70974952001 2025-07-26,12:24:28.000,207,11053647,4845,0,1753532667,13175.3267137,31831.222650990007,53294.7726336 2025-07-26,12:24:29.000,207,11053619,6005,0,1753532668,13175.461439899991,37832.957669940006,53294.86346616 2025-07-26,12:24:30.000,207,11053660,5165,0,1753532669,13175.703947059992,29061.619473989995,53294.89840176001 2025-07-26,12:24:31.000,207,11053593,6084,0,1753532670,13175.959926839998,30446.7523716,53294.98923432 2025-07-26,12:24:32.000,207,11053607,5925,0,1753532671,13176.19569768999,28138.62753918,53295.03814416 2025-07-26,12:24:33.000,207,11053624,4605,0,1753532672,13176.51904056999,32293.772463329995,53295.19884792 2025-07-26,12:24:34.000,207,11053584,5405,0,1753532673,13176.700920939991,36910.57196031,53295.240770640004 2025-07-26,12:24:35.000,207,11053661,5965,0,1753532674,13176.997318579997,30447.54892329,53295.26871912 2025-07-26,12:24:36.000,207,11053615,6045,0,1753532675,13177.239825739998,29986.09877523,53295.310641840006 2025-07-26,12:24:37.000,207,11053610,5485,0,1753532676,13177.50254183,27216.36166476,53295.5062812 2025-07-26,12:24:38.000,207,11053540,4685,0,1753532677,13177.731576369995,26754.911516699998,53295.53422968 2025-07-26,12:24:39.000,207,11053675,5565,0,1753532678,13177.953874599996,32295.14704368,53295.6809592 2025-07-26,12:24:40.000,207,11053658,5245,0,1753532679,13178.162700209992,28601.910461039995,53295.77877888 2025-07-26,12:24:41.000,207,11053670,5285,0,1753532680,13178.351316890003,29525.290097999998,53295.91852128 2025-07-26,12:24:42.000,207,11053673,4965,0,1753532681,13178.519724639998,27217.122970800003,53296.030315200005 2025-07-26,12:24:43.000,207,11053642,5325,0,1753532682,13178.600560359999,33680.52666084,53296.149096240006 2025-07-26,12:24:44.000,207,11053666,5405,0,1753532683,13178.65445083999,27678.911477100002,53296.295825760004 2025-07-26,12:24:45.000,207,11053653,5884,0,1753532684,13178.75549548999,31372.430024939997,53296.365696960005 2025-07-26,12:24:46.000,207,11053598,4525,0,1753532685,13178.829594899995,28602.48144057,53296.49146512 2025-07-26,12:24:47.000,207,11053604,5485,0,1753532686,13178.9643211,25832.59629837,53296.5194136 2025-07-26,12:24:48.000,207,11053592,5485,0,1753532687,13179.06536575,32296.049332320006,53296.61024616 2025-07-26,12:24:49.000,207,11053649,5805,0,1753532688,13179.166410400001,29064.44617512,53296.77094992001 2025-07-26,12:24:50.000,207,11053630,5325,0,1753532689,13179.253982429997,31834.606233390004,53296.84780824 2025-07-26,12:24:51.000,207,11053616,5285,0,1753532690,13179.301136599992,29064.62240337,53296.92466656 2025-07-26,12:24:52.000,207,11053639,5765,0,1753532691,13179.456071729997,30449.501532299997,53297.036460480005 2025-07-26,12:24:53.000,207,11053591,5044,0,1753532692,13179.536907449998,26756.088721410008,53297.12030592 2025-07-26,12:24:54.000,207,11053551,5044,0,1753532693,13179.658161029998,32757.75324906,53297.09235744 2025-07-26,12:24:55.000,207,11053582,5525,0,1753532694,13179.779414609999,30911.008073400008,53297.204151360005 2025-07-26,12:24:56.000,207,11053686,5485,0,1753532695,13179.880459259999,31834.246727759994,53297.322932400006 2025-07-26,12:24:57.000,207,11053609,4965,0,1753532696,13180.00171284,33680.83682256,53297.36485512001 2025-07-26,12:24:58.000,207,11053645,5725,0,1753532697,13180.10275749,24908.962892730007,53297.47664904 2025-07-26,12:24:59.000,207,11053640,4365,0,1753532698,13180.20380214,29987.247783419996,53297.51158464001 2025-07-26,12:25:00.000,207,11053661,5845,0,1753532699,13180.25769261999,23985.583255770005,53297.47664904 2025-07-26,12:25:01.000,207,11053611,5565,0,1753532700,13180.28463786,27217.278051660003,53297.61639144 2025-07-26,12:25:02.000,207,11053636,5485,0,1753532701,13180.24422,29987.325323850004,53297.61639144 2025-07-26,12:25:03.000,207,11053557,5205,0,1753532702,13180.170120589995,27217.30624818,53297.59543008 2025-07-26,12:25:04.000,207,11053632,5445,0,1753532703,13180.11623010999,28140.55195167,53297.71421112 2025-07-26,12:25:05.000,207,11053641,6084,0,1753532704,13179.97476759999,32295.534745829995,53297.72818536001 2025-07-26,12:25:06.000,207,11053584,5365,0,1753532705,13179.90066819,31833.760337789994,53297.658314160006 2025-07-26,12:25:07.000,207,11053635,5684,0,1753532706,13179.745733059994,31372.119863219996,53297.73517248 2025-07-26,12:25:08.000,207,11053646,5245,0,1753532707,13179.651424719988,26755.419054059996,53297.71421112 2025-07-26,12:25:09.000,207,11053626,4485,0,1753532708,13179.516698519998,31372.035273660003,53297.658314160006 2025-07-26,12:25:10.000,207,11053636,5365,0,1753532709,13179.469544350002,26293.771530359998,53297.63036568001 2025-07-26,12:25:11.000,207,11053626,5285,0,1753532710,13179.334818149997,25370.413040789994,53297.707224000005 2025-07-26,12:25:12.000,207,11053644,5245,0,1753532711,13179.213564569996,27678.678855809994,53297.63036568001 2025-07-26,12:25:13.000,207,11053711,5884,0,1753532712,13179.139465159991,29525.226655830003,53297.69324976 2025-07-26,12:25:14.000,207,11053750,5165,0,1753532713,13178.99800264999,29063.565033870007,53297.60241720001 2025-07-26,12:25:15.000,207,11053648,5645,0,1753532714,13178.90369431,34141.80762978,53297.57446872 2025-07-26,12:25:16.000,207,11053693,5845,0,1753532715,13178.81612227999,33679.99797609,53297.57446872 2025-07-26,12:25:17.000,207,11053717,5725,0,1753532716,13178.789177039995,32294.794587180004,53297.52555888 2025-07-26,12:25:18.000,207,11053619,5884,0,1753532717,13178.70160501,23523.04754169,53297.44870056 2025-07-26,12:25:19.000,207,11053708,5285,0,1753532718,13178.600560359999,30447.837937620003,53297.48363616001 2025-07-26,12:25:20.000,207,11053644,4485,0,1753532719,13178.492779399989,29062.648646970003,53297.357868 2025-07-26,12:25:21.000,207,11053654,5165,0,1753532720,13178.425416299993,29524.1622372,53297.30895816 2025-07-26,12:25:22.000,207,11053735,5565,0,1753532721,13178.384998439993,28600.56407721,53297.26004832 2025-07-26,12:25:23.000,207,11053675,5805,0,1753532722,13178.277217479997,29523.753387660006,53297.19716424001 2025-07-26,12:25:24.000,207,11053637,5684,0,1753532723,13178.115546039997,29061.971930490006,53297.134280160004 2025-07-26,12:25:25.000,207,11053664,5405,0,1753532724,13177.940401979991,29061.964881360007,53297.01549912 2025-07-26,12:25:26.000,207,11053673,5925,0,1753532725,13177.812412089996,27676.980015480003,53297.01549912 2025-07-26,12:25:27.000,207,11053681,5684,0,1753532726,13177.61705909999,26292.037444379996,53296.95261504 2025-07-26,12:25:28.000,207,11053704,5245,0,1753532727,13177.361079319999,25368.76354437,53296.85479536 2025-07-26,12:25:29.000,207,11053653,5805,0,1753532728,13177.138781089998,27215.417081339998,53296.74300144001 2025-07-26,12:25:30.000,207,11053612,5285,0,1753532729,13176.903010239992,31370.385777239993,53296.631207520004 2025-07-26,12:25:31.000,207,11053657,5725,0,1753532730,13176.633557839996,33217.053412470006,53296.54037496 2025-07-26,12:25:32.000,207,11053652,4445,0,1753532731,13176.370841749995,32755.419987030007,53296.40063256 2025-07-26,12:25:33.000,207,11053679,4965,0,1753532732,13176.128334589994,24445.630626960003,53296.28883864001 2025-07-26,12:25:34.000,207,11053658,4685,0,1753532733,13175.906036359993,28600.43719287,53296.135122 2025-07-26,12:25:36.000,207,11053680,4645,0,1753532735,13175.40081310999,26292.023346119997,53295.85563720001 2025-07-26,12:25:37.000,207,11053644,5365,0,1753532736,13175.11788808999,30446.865157680004,53295.764804640006 2025-07-26,12:25:38.000,207,11053605,5765,0,1753532737,13174.808017829993,24906.869301119994,53295.61807512001 2025-07-26,12:25:39.000,207,11053616,4485,0,1753532738,13174.599192219997,26291.84711787,53295.478332720006 2025-07-26,12:25:40.000,207,11053660,4485,0,1753532739,13174.370157680001,30908.287109220008,53295.261732000006 2025-07-26,12:25:41.000,207,11053719,5845,0,1753532740,13174.16133206999,31369.8359451,53295.12897672 2025-07-26,12:25:42.000,207,11053603,5645,0,1753532741,13173.891879669995,29061.351607050005,53294.93333736 2025-07-26,12:25:43.000,207,11053671,5884,0,1753532742,13173.703262989999,31369.52578338,53294.786607840004 2025-07-26,12:25:44.000,207,11053645,4885,0,1753532743,13173.447283209993,28137.732299669995,53294.57699424 2025-07-26,12:25:45.000,207,11053619,5845,0,1753532744,13173.150885570001,29060.949806639997,53294.47917456 2025-07-26,12:25:46.000,207,11053675,5805,0,1753532745,13172.92185102999,23521.052637900008,53294.24161248 2025-07-26,12:25:47.000,207,11053697,4765,0,1753532746,13172.632189699994,33215.77047081001,53294.115844320004 2025-07-26,12:25:48.000,207,11053681,4965,0,1753532747,13172.322319439998,29522.56208469,53293.88526936 2025-07-26,12:25:49.000,207,11053671,5884,0,1753532748,13171.992240250001,28137.619513590005,53293.682642880005 2025-07-26,12:25:50.000,207,11053631,5085,0,1753532749,13171.574589029995,24906.15028986,53293.50097776 2025-07-26,12:25:51.000,207,11053652,4445,0,1753532750,13171.177146739989,25829.438288129997,53293.249441440006 2025-07-26,12:25:52.000,207,11053643,5125,0,1753532751,13170.779704449997,27214.352662710007,53293.03284072001 2025-07-26,12:25:53.000,207,11053675,5684,0,1753532752,13170.436152639995,29060.900462730002,53292.88611120001 2025-07-26,12:25:54.000,207,11053702,5325,0,1753532753,13170.079128209989,24906.072749429994,53292.64854912001 2025-07-26,12:25:55.000,207,11053663,5245,0,1753532754,13169.715367470002,30445.835984699996,53292.47387112 2025-07-26,12:25:56.000,207,11053644,5405,0,1753532755,13169.344870419991,26290.951878360007,53292.16643784001 2025-07-26,12:25:57.000,207,11053608,4445,0,1753532756,13169.02826385,27214.232827500004,53292.0127212 2025-07-26,12:25:58.000,207,11053694,5245,0,1753532757,13168.677975729988,30907.272034499998,53291.82406896 2025-07-26,12:25:59.000,207,11053603,5965,0,1753532758,13168.354632850002,26752.296289470003,53291.502661440005 2025-07-26,12:26:00.000,207,11053645,5965,0,1753532759,13167.98413579999,29522.08274385,53291.25112512 2025-07-26,12:26:01.000,207,11053636,4205,0,1753532760,13167.68100184999,28598.773598190004,53291.02753728 2025-07-26,12:26:02.000,207,11053626,5684,0,1753532761,13167.371131589993,29983.624530600006,53290.7899752 2025-07-26,12:26:03.000,207,11053668,5165,0,1753532762,13167.128624429992,28137.04148493,53290.60132296 2025-07-26,12:26:04.000,207,11053580,5605,0,1753532763,13166.85243572,29983.53994104,53290.41267072 2025-07-26,12:26:05.000,207,11053642,5565,0,1753532764,13166.58971963,26751.83809602,53290.15414728001 2025-07-26,12:26:06.000,207,11053575,6165,0,1753532765,13166.286585679998,28136.681979300003,53289.93754656001 2025-07-26,12:26:07.000,207,11053630,5405,0,1753532766,13166.023869589997,23981.769676440003,53289.706971600004 2025-07-26,12:26:08.000,207,11053652,4445,0,1753532767,13165.740944569996,30444.715173029996,53289.46940952 2025-07-26,12:26:09.000,207,11053642,5205,0,1753532768,13165.47149217,27213.238900170007,53289.26678304001 2025-07-26,12:26:10.000,207,11053614,5325,0,1753532769,13165.215512389994,29059.850142359996,53288.95934976001 2025-07-26,12:26:11.000,207,11053608,5605,0,1753532770,13164.939323680002,23520.072808829995,53288.6589036 2025-07-26,12:26:12.000,207,11053684,5485,0,1753532771,13164.703552829997,32291.432152170004,53288.52614832001 2025-07-26,12:26:13.000,207,11053560,5325,0,1753532772,13164.46778197999,30444.891401279994,53288.267624880005 2025-07-26,12:26:14.000,207,11053593,5845,0,1753532773,13164.22527481999,31829.756431949994,53288.00910144 2025-07-26,12:26:15.000,207,11053599,5725,0,1753532774,13164.050130759999,33676.36767414,53287.764552240005 2025-07-26,12:26:16.000,207,11053555,6084,0,1753532775,13163.746996809998,32752.988037179995,53287.45013184001 2025-07-26,12:26:17.000,207,11053601,5565,0,1753532776,13163.538171200002,26751.612523860007,53287.39423488 2025-07-26,12:26:18.000,207,11053621,5365,0,1753532777,13163.342818209996,28598.273109960006,53287.15667280001 2025-07-26,12:26:19.000,207,11053565,5925,0,1753532778,13163.21482832,28598.237864309995,53286.9121236 2025-07-26,12:26:20.000,207,11053596,5325,0,1753532779,13162.999266399995,31829.805775860004,53286.62565168 2025-07-26,12:26:21.000,207,11053553,5684,0,1753532780,13162.891485439999,31368.130055639995,53286.46494792001 2025-07-26,12:26:22.000,207,11053626,5285,0,1753532781,13162.729813999998,31368.172350420005,53286.24136008 2025-07-26,12:26:23.000,207,11053635,5765,0,1753532782,13162.467097909997,26751.598425599994,53286.0736692 2025-07-26,12:26:24.000,207,11053646,5365,0,1753532783,13162.271744919992,23058.467579910008,53285.82213288001 2025-07-26,12:26:25.000,207,11053644,5285,0,1753532784,13162.123546099996,27213.267096690004,53285.633480640005 2025-07-26,12:26:26.000,207,11053616,5645,0,1753532785,13161.89451156,28136.56214409,53285.39591856 2025-07-26,12:26:27.000,207,11053666,5365,0,1753532786,13161.79346691,31368.017269560005,53285.22822768 2025-07-26,12:26:28.000,207,11053659,5925,0,1753532787,13161.598113919994,30906.214665000007,53285.0605368 2025-07-26,12:26:29.000,207,11053632,5405,0,1753532788,13161.369079379998,30905.97499458,53284.8509232 2025-07-26,12:26:30.000,207,11053603,5765,0,1753532789,13161.113099599992,28135.991164560008,53284.697206560006 2025-07-26,12:26:31.000,207,11053637,5805,0,1753532790,13160.85711982,26289.27418542,53284.48759296 2025-07-26,12:26:32.000,207,11053584,5365,0,1753532791,13160.56745848999,30905.566145040008,53284.28496648001 2025-07-26,12:26:33.000,207,11053612,5285,0,1753532792,13160.385578119989,31828.684964190004,53284.06137864 2025-07-26,12:26:34.000,207,11053586,5485,0,1753532793,13160.129598339998,27212.19562893,53283.87971352001 2025-07-26,12:26:35.000,207,11053638,5165,0,1753532794,13159.974663209992,28596.919676999998,53283.72599688 2025-07-26,12:26:36.000,207,11053580,5405,0,1753532795,13159.67826557,27673.540040039996,53283.43952496 2025-07-26,12:26:37.000,207,11053600,5285,0,1753532796,13159.57722092,31366.62859095,53283.236898480005 2025-07-26,12:26:38.000,207,11053599,5805,0,1753532797,13159.43575841,29981.495693339995,53283.04824624 2025-07-26,12:26:39.000,207,11053634,5445,0,1753532798,13159.31450483,26749.94892918,53282.82465840001 2025-07-26,12:26:40.000,207,11053645,5645,0,1753532799,13159.139360769994,30442.882399230002,53282.67094176 2025-07-26,12:26:41.000,207,11053630,5085,0,1753532800,13158.917062539993,31827.698085990007,53282.48927664001 2025-07-26,12:26:42.000,207,11053614,4645,0,1753532801,13158.728445859997,30904.311399900005,53282.29363728001 2025-07-26,12:26:43.000,207,11053666,4525,0,1753532802,13158.553301799991,30904.106975129995,53282.11895928 2025-07-26,12:26:44.000,207,11053607,5684,0,1753532803,13158.41183928999,29519.072765339995,53281.83947448001 2025-07-26,12:26:45.000,207,11053642,5205,0,1753532804,13158.20974998999,32750.281171259994,53281.69274496 2025-07-26,12:26:46.000,207,11053655,6045,0,1753532805,13157.973979139999,29518.68506319,53281.511079840006 2025-07-26,12:26:47.000,207,11053604,5365,0,1753532806,13157.765153529988,30903.40206213,53281.20364656 2025-07-26,12:26:48.000,207,11053633,4805,0,1753532807,13157.509173749997,32288.154306719996,53281.04992992001 2025-07-26,12:26:49.000,207,11053662,5085,0,1753532808,13157.185830869996,34134.377846760006,53280.82634208 2025-07-26,12:26:50.000,207,11053687,5765,0,1753532809,13156.91637847,31364.436311519996,53280.60974136 2025-07-26,12:26:51.000,207,11053635,5005,0,1753532810,13156.707552859989,29517.803921939994,53280.414102 2025-07-26,12:26:52.000,207,11053633,4885,0,1753532811,13156.444836770002,31364.182542840004,53280.23942400001 2025-07-26,12:26:53.000,207,11053568,4485,0,1753532812,13156.141702820001,33210.54706548,53279.890068 2025-07-26,12:26:54.000,207,11053671,5125,0,1753532813,13155.8587778,26285.932897799998,53279.7503256 2025-07-26,12:26:55.000,207,11053698,4485,0,1753532814,13155.582589089994,25362.581457360007,53279.51975064001 2025-07-26,12:26:56.000,207,11053653,5884,0,1753532815,13155.313136689998,23515.913822129995,53279.33808552 2025-07-26,12:26:57.000,207,11053664,4365,0,1753532816,13155.185146800002,34594.742428800004,53279.14943328 2025-07-26,12:26:58.000,207,11053637,5845,0,1753532817,13155.023475360002,32748.053646180007,53278.85597424 2025-07-26,12:26:59.000,207,11053598,5365,0,1753532818,13154.888749159996,25823.587510230005,53278.62539928 2025-07-26,12:27:00.000,207,11053628,5285,0,1753532819,13154.72034141,26746.755673289998,53278.492644000005 2025-07-26,12:27:01.000,207,11053648,5405,0,1753532820,13154.59235151999,28593.183638100003,53278.24809480001 2025-07-26,12:27:02.000,207,11053620,5405,0,1753532821,13154.43741639,27208.276312650007,53278.04546832 2025-07-26,12:27:03.000,207,11053665,5085,0,1753532822,13154.322899119994,26285.009461769994,53277.8987388 2025-07-26,12:27:04.000,207,11053605,5525,0,1753532823,13154.262272329994,29054.591491379993,53277.73104792 2025-07-26,12:27:05.000,207,11053641,5845,0,1753532824,13154.201645539993,29516.013442919997,53277.47951160001 2025-07-26,12:27:06.000,207,11053675,5125,0,1753532825,13154.107337199988,32747.257094490007,53277.33278208 2025-07-26,12:27:07.000,207,11053622,5605,0,1753532826,13153.965874690002,30439.104065549996,53277.08823288 2025-07-26,12:27:08.000,207,11053616,5405,0,1753532827,13153.783994320002,29515.752625110006,53276.934516240006 2025-07-26,12:27:09.000,207,11053672,5365,0,1753532828,13153.62232288,30438.878493390002,53276.75983824001 2025-07-26,12:27:10.000,207,11053622,4365,0,1753532829,13153.55495977999,28592.457577709996,53276.54323752001 2025-07-26,12:27:11.000,207,11053645,5645,0,1753532830,13153.35287047999,32746.890539729997,53276.38952088 2025-07-26,12:27:12.000,207,11053651,5605,0,1753532831,13153.184462729994,33208.48871952,53276.2917012 2025-07-26,12:27:13.000,207,11053631,5565,0,1753532832,13153.083418079994,29053.964118810007,53276.11003608 2025-07-26,12:27:14.000,207,11053608,5165,0,1753532833,13152.995846049998,30900.335690580003,53275.90042248001 2025-07-26,12:27:15.000,207,11053618,5445,0,1753532834,13152.962164499993,29977.075888830004,53275.79561568 2025-07-26,12:27:16.000,207,11053649,5285,0,1753532835,13152.847647230003,34593.03653934,53275.6279248 2025-07-26,12:27:17.000,207,11053641,5845,0,1753532836,13152.726393650002,33669.727393680005,53275.4532468 2025-07-26,12:27:18.000,207,11053609,4845,0,1753532837,13152.679239479992,34131.15639434999,53275.29254304 2025-07-26,12:27:19.000,207,11053653,5884,0,1753532838,13152.591667449997,33669.417231960004,53275.187736240005 2025-07-26,12:27:20.000,207,11053638,4445,0,1753532839,13152.544513280001,30899.644875840007,53275.03401960001 2025-07-26,12:27:21.000,207,11053661,5645,0,1753532840,13152.463677560001,29053.0688793,53274.86632872001 2025-07-26,12:27:22.000,207,11053642,5044,0,1753532841,13152.409787079996,29514.631813440006,53274.69863784001 2025-07-26,12:27:23.000,207,11053646,5325,0,1753532842,13152.349160289996,32745.790875449995,53274.59383104 2025-07-26,12:27:24.000,207,11053663,5925,0,1753532843,13152.308742429996,26283.1837371,53274.50998560001 2025-07-26,12:27:25.000,207,11053716,5325,0,1753532844,13152.268324569995,28129.50596496,53274.29338488001 2025-07-26,12:27:26.000,207,11053652,5925,0,1753532845,13152.24137933,23513.319742289998,53274.1606296 2025-07-26,12:27:27.000,207,11053640,5125,0,1753532846,13152.27506087999,29975.771799780006,53274.15364248001 2025-07-26,12:27:28.000,207,11053662,5445,0,1753532847,13152.24137933,27206.062885830004,53273.92306752 2025-07-26,12:27:29.000,207,11053633,5125,0,1753532848,13152.167279919995,34591.838187240006,53273.8811448 2025-07-26,12:27:30.000,207,11053645,5684,0,1753532849,13152.086444199995,33668.67707331,53273.72044104001 2025-07-26,12:27:31.000,207,11053634,5445,0,1753532850,13152.086444199995,29052.59658759,53273.64358272 2025-07-26,12:27:32.000,207,11053632,5285,0,1753532851,13152.106653129995,29052.681177150007,53273.51781456 2025-07-26,12:27:33.000,207,11053647,5805,0,1753532852,13152.167279919995,30437.419323480004,53273.413007760006 2025-07-26,12:27:34.000,207,11053655,5765,0,1753532853,13152.227906709995,32283.93892698,53273.28025248 2025-07-26,12:27:35.000,207,11053622,5445,0,1753532854,13152.25485194999,26744.64798342,53273.25929112 2025-07-26,12:27:36.000,207,11053598,4605,0,1753532855,13152.36263291,29514.3639465,53273.126535840005 2025-07-26,12:27:37.000,207,11053601,5725,0,1753532856,13152.409787079996,30899.320615859993,53273.056664640004 2025-07-26,12:27:38.000,207,11053646,5285,0,1753532857,13152.443468630001,29514.589518659996,53273.07063888001 2025-07-26,12:27:39.000,207,11053649,5765,0,1753532858,13152.490622799996,30899.57438454,53272.958844960005 2025-07-26,12:27:40.000,207,11053634,5085,0,1753532859,13152.524304350001,26745.155520779997,53272.85403816001 2025-07-26,12:27:41.000,207,11053701,5684,0,1753532860,13152.564722210001,30899.89159539,53272.81211544001 2025-07-26,12:27:42.000,207,11053593,5845,0,1753532861,13152.652294239997,25822.34686335,53272.77717984 2025-07-26,12:27:43.000,207,11053583,5805,0,1753532862,13152.746602580002,28592.210858160004,53272.73525712001 2025-07-26,12:27:44.000,207,11053675,5725,0,1753532863,13152.861119849993,30438.878493390002,53272.67936016 2025-07-26,12:27:45.000,207,11053665,6005,0,1753532864,13152.935219259998,29515.752625110006,53272.59551472001 2025-07-26,12:27:46.000,207,11053615,5925,0,1753532865,13153.029527599989,30900.68814708,53272.58154048 2025-07-26,12:27:47.000,207,11053655,5884,0,1753532866,13153.137308559999,24899.75672895,53272.574553360006 2025-07-26,12:27:48.000,207,11053671,5925,0,1753532867,13153.164253799994,30439.22390076,53272.49070792 2025-07-26,12:27:49.000,207,11053621,5684,0,1753532868,13153.27203475999,28592.936918549996,53272.46275944 2025-07-26,12:27:50.000,207,11053667,5884,0,1753532869,13153.41349726999,26746.635838079994,53272.455772320005 2025-07-26,12:27:51.000,207,11053649,5805,0,1753532870,13153.507805609996,30439.85127333,53272.37891400001 2025-07-26,12:27:52.000,207,11053582,5525,0,1753532871,13153.669477049996,27208.741555229994,53272.31602992 2025-07-26,12:27:53.000,207,11053652,5365,0,1753532872,13153.885038970002,32286.786775500004,53272.36493976 2025-07-26,12:27:54.000,207,11053645,5605,0,1753532873,13154.100600889993,29978.922760889996,53272.32301704 2025-07-26,12:27:55.000,207,11053626,5485,0,1753532874,13154.295953879999,24439.533129510004,53272.33000416001 2025-07-26,12:27:56.000,207,11053664,4965,0,1753532875,13154.41720746,29979.275217389993,53272.25314584 2025-07-26,12:27:57.000,207,11053626,5365,0,1753532876,13154.605824139995,25824.91274667,53272.30205568 2025-07-26,12:27:58.000,207,11053613,5645,0,1753532877,13154.787704509996,25825.131269699996,53272.39288824 2025-07-26,12:27:59.000,207,11053671,5725,0,1753532878,13154.922430710001,32288.224798020005,53272.32301704 2025-07-26,12:28:00.000,207,11053568,5325,0,1753532879,13155.050420599997,27210.482690339995,53272.357952640006 2025-07-26,12:28:01.000,207,11053634,5245,0,1753532880,13155.205355730002,29980.452422100003,53272.357952640006 2025-07-26,12:28:02.000,207,11053595,5645,0,1753532881,13155.326609309988,27672.53906358,53272.35096552001 2025-07-26,12:28:03.000,207,11053612,5125,0,1753532882,13155.461335509994,26287.82206464,53272.46974656 2025-07-26,12:28:04.000,207,11053671,5925,0,1753532883,13155.683633739995,35059.012228859996,53272.51865640001 2025-07-26,12:28:05.000,207,11053585,5645,0,1753532884,13155.946349829996,29981.241924660004,53272.54660488001 2025-07-26,12:28:06.000,207,11053637,6005,0,1753532885,13156.175384369992,29519.756530950006,53272.53961776 2025-07-26,12:28:07.000,207,11053645,5925,0,1753532886,13156.384209980002,32289.69806619,53272.56756624001 2025-07-26,12:28:08.000,207,11053663,6005,0,1753532887,13156.613244519998,27211.786779390008,53272.70730864 2025-07-26,12:28:09.000,207,11053662,5365,0,1753532888,13156.862487989994,24442.063767180007,53272.77019272 2025-07-26,12:28:10.000,207,11053602,4925,0,1753532889,13157.1386767,28596.877382220002,53272.81910256 2025-07-26,12:28:11.000,207,11053629,5884,0,1753532890,13157.360974930001,26288.80189371,53272.8680124 2025-07-26,12:28:12.000,207,11053668,5285,0,1753532891,13157.596745779992,24442.331634119997,53272.9378836 2025-07-26,12:28:13.000,207,11053672,5245,0,1753532892,13157.866198179989,26289.140251949997,53272.99378056 2025-07-26,12:28:14.000,207,11053649,5725,0,1753532893,13158.09523272,31367.396946120003,53273.028716160006 2025-07-26,12:28:15.000,207,11053610,4365,0,1753532894,13158.33773988,29520.96193218,53273.16147144 2025-07-26,12:28:16.000,207,11053621,5765,0,1753532895,13158.640873830002,29521.194553470006,53273.196407040006 2025-07-26,12:28:17.000,207,11053695,5845,0,1753532896,13158.863172060002,28598.118029100006,53273.3221752 2025-07-26,12:28:18.000,207,11053624,4605,0,1753532897,13159.132624459999,30444.884352149995,53273.40602064001 2025-07-26,12:28:19.000,207,11053630,5325,0,1753532898,13159.381867929995,30445.088776920005,53273.52480168001 2025-07-26,12:28:20.000,207,11053620,5365,0,1753532899,13159.644584019996,28598.794745580002,53273.580698640006 2025-07-26,12:28:21.000,207,11053625,5645,0,1753532900,13159.860145940002,29060.710136220005,53273.7064668 2025-07-26,12:28:22.000,207,11053673,5684,0,1753532901,13160.102653100002,30907.469410139995,53273.8112736 2025-07-26,12:28:23.000,207,11053671,4925,0,1753532902,13160.338423949994,33215.91850254001,53273.88813192001 2025-07-26,12:28:24.000,207,11053662,5405,0,1753532903,13160.540513249995,34139.43207297,53273.97197736 2025-07-26,12:28:25.000,207,11053633,5845,0,1753532904,13160.76954778999,27214.888396590002,53274.09774552 2025-07-26,12:28:26.000,207,11053657,5884,0,1753532905,13160.991846019991,30446.681880300006,53274.14665536 2025-07-26,12:28:27.000,207,11053671,5805,0,1753532906,13161.207407939997,27676.958868090005,53274.25844928 2025-07-26,12:28:28.000,207,11053654,5245,0,1753532907,13161.375815689993,25368.784691759996,53274.37024320001 2025-07-26,12:28:29.000,207,11053656,5605,0,1753532908,13161.530750819999,26753.91758937,53274.419153040006 2025-07-26,12:28:30.000,207,11053624,5285,0,1753532909,13161.66547701999,28600.698010680004,53274.52395984 2025-07-26,12:28:31.000,207,11053658,5245,0,1753532910,13161.80693952999,26754.24184935,53274.67767648001 2025-07-26,12:28:32.000,207,11053624,5085,0,1753532911,13161.93492942,26292.693013469994,53274.76152192 2025-07-26,12:28:33.000,207,11053664,5405,0,1753532912,13162.130282409991,28139.501631299994,53274.82440600001 2025-07-26,12:28:34.000,207,11053688,5405,0,1753532913,13162.278481230001,28601.318334120006,53275.020045360005 2025-07-26,12:28:35.000,207,11053661,5605,0,1753532914,13162.433416359992,29524.761413250002,53275.05498096 2025-07-26,12:28:36.000,207,11053642,5325,0,1753532915,13162.581615179988,32294.893274999995,53275.236646080004 2025-07-26,12:28:37.000,207,11053665,5884,0,1753532916,13162.756759239994,26755.122990599993,53275.27856880001 2025-07-26,12:28:38.000,207,11053712,5165,0,1753532917,13162.958848539995,26755.271022329995,53275.425298320006 2025-07-26,12:28:39.000,207,11053669,5884,0,1753532918,13163.05315688,31372.049371920002,53275.48119528 2025-07-26,12:28:40.000,207,11053614,5165,0,1753532919,13163.20809200999,28602.079640159995,53275.53709224001 2025-07-26,12:28:41.000,207,11053680,5325,0,1753532920,13163.26871879999,30910.542830820006,53275.68382176001 2025-07-26,12:28:42.000,207,11053642,5165,0,1753532921,13163.369763449991,28602.319310580002,53275.72574448 2025-07-26,12:28:43.000,207,11053610,5325,0,1753532922,13163.457335480001,27217.433132520004,53275.858499760005 2025-07-26,12:28:44.000,207,11053585,5565,0,1753532923,13163.619006920002,30449.247763620006,53275.96330656 2025-07-26,12:28:45.000,207,11053602,5405,0,1753532924,13163.713315259993,33681.048296459994,53276.13099744 2025-07-26,12:28:46.000,207,11053699,5684,0,1753532925,13163.908668249998,34604.57596515,53276.22881712 2025-07-26,12:28:47.000,207,11053709,5684,0,1753532926,13163.976031349994,27679.672783140006,53276.27073984 2025-07-26,12:28:48.000,207,11053635,5725,0,1753532927,13164.12423016999,25833.223670940002,53276.41746936 2025-07-26,12:28:49.000,207,11053637,5565,0,1753532928,13164.28590160999,28603.426023990003,53276.480353440005 2025-07-26,12:28:50.000,207,11053639,5925,0,1753532929,13164.43410043,28141.947679410005,53276.62708296 2025-07-26,12:28:51.000,207,11053628,5285,0,1753532930,13164.568826629991,24910.393866119994,53276.766825360006 2025-07-26,12:28:52.000,207,11053628,5285,0,1753532931,13164.730498069992,34605.781366380004,53276.87861928001 2025-07-26,12:28:53.000,207,11053644,5205,0,1753532932,13164.919114750002,30912.453145050007,53276.983426080005 2025-07-26,12:28:54.000,207,11053640,5485,0,1753532933,13165.107731429998,31374.234602220007,53277.102207120006 2025-07-26,12:28:55.000,207,11053590,5285,0,1753532934,13165.28287548999,24910.866157829994,53277.20701392 2025-07-26,12:28:56.000,207,11053650,4445,0,1753532935,13165.42433799999,33221.15600613,53277.33976920001 2025-07-26,12:28:57.000,207,11053613,6084,0,1753532936,13165.63316361,35529.69673722,53277.50746008001 2025-07-26,12:28:58.000,207,11053665,5605,0,1753532937,13165.73420826,33221.35338176999,53277.59829264001 2025-07-26,12:28:59.000,207,11053655,5684,0,1753532938,13165.841989219996,26296.31626629,53277.752009280004 2025-07-26,12:29:00.000,207,11053682,5365,0,1753532939,13165.956506490002,27219.773443679995,53277.8987388 2025-07-26,12:29:01.000,207,11053687,5645,0,1753532940,13166.044078519997,28143.244719330003,53277.97559712 2025-07-26,12:29:02.000,207,11053672,5325,0,1753532941,13166.104705309997,27681.64653954,53278.04546832 2025-07-26,12:29:03.000,207,11053653,5725,0,1753532942,13166.199013650003,31836.876053250002,53278.18521072 2025-07-26,12:29:04.000,207,11053633,5565,0,1753532943,13166.246167819998,27220.104752789994,53278.373862960005 2025-07-26,12:29:05.000,207,11053606,5525,0,1753532944,13166.353948779994,33222.07944216,53278.41578568001 2025-07-26,12:29:06.000,207,11053633,5285,0,1753532945,13166.50214759999,32760.6292941,53278.590463680004 2025-07-26,12:29:07.000,207,11053661,5845,0,1753532946,13166.58971963,29990.73005364,53278.68129624001 2025-07-26,12:29:08.000,207,11053650,5285,0,1753532947,13166.60992856,27220.788518400004,53278.75116744001 2025-07-26,12:29:09.000,207,11053655,5645,0,1753532948,13166.67055535,26759.310173820006,53278.779115920006 2025-07-26,12:29:10.000,207,11053611,5725,0,1753532949,13166.71097321,34146.46005558,53278.98872952001 2025-07-26,12:29:11.000,207,11053645,5845,0,1753532950,13166.73118214,34146.509399489994,53279.14943328 2025-07-26,12:29:12.000,207,11053624,5365,0,1753532951,13166.798545239995,29529.716951640003,53279.191356 2025-07-26,12:29:13.000,207,11053641,5245,0,1753532952,13166.758127379995,26298.022155750004,53279.282188560006 2025-07-26,12:29:14.000,207,11053647,5525,0,1753532953,13166.74465475999,29530.020064230004,53279.42193096001 2025-07-26,12:29:15.000,207,11053692,5365,0,1753532954,13166.67055535,28144.999952700004,53279.47782792 2025-07-26,12:29:16.000,207,11053747,5884,0,1753532955,13166.65034642,29991.773324880007,53279.51276352 2025-07-26,12:29:17.000,207,11053657,5925,0,1753532956,13166.64361010999,29068.414835310003,53279.63853168001 2025-07-26,12:29:18.000,207,11053647,5725,0,1753532957,13166.616664869995,31838.65243401,53279.77827408001 2025-07-26,12:29:19.000,207,11053703,5845,0,1753532958,13166.58298331999,31376.997861180003,53279.834171040005 2025-07-26,12:29:20.000,207,11053672,5325,0,1753532959,13166.468466049999,25836.720039420004,53279.91801648 2025-07-26,12:29:21.000,207,11053620,5125,0,1753532960,13166.367421399998,29068.45713009,53279.98788768 2025-07-26,12:29:22.000,207,11053638,5165,0,1753532961,13166.313530919993,29068.513523129994,53280.07872024 2025-07-26,12:29:23.000,207,11053642,5165,0,1753532962,13166.178804720003,25836.59315508,53280.15557856 2025-07-26,12:29:24.000,207,11053643,5684,0,1753532963,13166.071023759992,31376.920320749996,53280.218462640005 2025-07-26,12:29:25.000,207,11053632,5165,0,1753532964,13165.916088630001,29991.67463706,53280.24641112 2025-07-26,12:29:26.000,207,11053659,5925,0,1753532965,13165.75441719,27683.148004229995,53280.316282320004 2025-07-26,12:29:27.000,207,11053649,5805,0,1753532966,13165.599482059995,31376.525569470003,53280.386153520005 2025-07-26,12:29:28.000,207,11053621,5765,0,1753532967,13165.45128324,29529.709902510003,53280.36519216 2025-07-26,12:29:29.000,207,11053629,5525,0,1753532968,13165.37044752,28144.56995577,53280.483973200004 2025-07-26,12:29:30.000,207,11053623,5565,0,1753532969,13165.215512389994,31838.074405349995,53280.52589592001 2025-07-26,12:29:31.000,207,11053654,5325,0,1753532970,13165.114467739993,29991.19529622,53280.52589592001 2025-07-26,12:29:32.000,207,11053614,5365,0,1753532971,13164.959532610002,25836.022175549995,53280.54685728001 2025-07-26,12:29:33.000,207,11053636,5325,0,1753532972,13164.858487960002,28144.302088829994,53280.58878 2025-07-26,12:29:34.000,207,11053632,5085,0,1753532973,13164.723761759997,24912.438113819997,53280.54685728001 2025-07-26,12:29:35.000,207,11053676,5605,0,1753532974,13164.575562940001,28144.055369280002,53280.435063360004 2025-07-26,12:29:36.000,207,11053642,5565,0,1753532975,13164.461045669996,29990.659562340006,53280.49096032 2025-07-26,12:29:37.000,207,11053668,5205,0,1753532976,13164.360001019995,29990.659562340006,53280.47698608001 2025-07-26,12:29:38.000,207,11053677,5725,0,1753532977,13164.25222006,29990.483334090008,53280.49096032 2025-07-26,12:29:39.000,207,11053650,5245,0,1753532978,13164.077075999994,24450.13502103,53280.456024720006 2025-07-26,12:29:40.000,207,11053699,5884,0,1753532979,13163.949086109998,27220.18934235,53280.46301184 2025-07-26,12:29:41.000,207,11053601,6005,0,1753532980,13163.733524189993,31375.207382160006,53280.42108912 2025-07-26,12:29:42.000,207,11053656,5205,0,1753532981,13163.585325369997,28605.012078240004,53280.316282320004 2025-07-26,12:29:43.000,207,11053647,5884,0,1753532982,13163.396708690001,24449.705024099996,53280.30929520001 2025-07-26,12:29:44.000,207,11053663,5765,0,1753532983,13163.241773559996,28143.082589340003,53280.30230808 2025-07-26,12:29:45.000,207,11053655,5765,0,1753532984,13163.03294795,29066.285998050007,53280.19750128 2025-07-26,12:29:46.000,207,11053643,5805,0,1753532985,13162.857803889994,27219.420987179998,53280.17653992 2025-07-26,12:29:47.000,207,11053668,5365,0,1753532986,13162.743286619989,35067.90823092,53280.120642960006 2025-07-26,12:29:48.000,207,11053641,5605,0,1753532987,13162.601824109988,27680.885233499997,53280.0298104 2025-07-26,12:29:49.000,207,11053618,5165,0,1753532988,13162.426680049997,28142.349479819997,53279.89705512 2025-07-26,12:29:50.000,207,11053624,5325,0,1753532989,13162.204381819996,28603.820775269996,53279.84814528 2025-07-26,12:29:51.000,207,11053608,5365,0,1753532990,13162.03597407,27680.314253970006,53279.7503256 2025-07-26,12:29:52.000,207,11053652,5125,0,1753532991,13161.90798417999,30450.143003129997,53279.68744152001 2025-07-26,12:29:53.000,207,11053711,5725,0,1753532992,13161.71263119,28141.65866508,53279.58263472 2025-07-26,12:29:54.000,207,11053627,5725,0,1753532993,13161.557696059994,27679.771470959997,53279.428918080004 2025-07-26,12:29:55.000,207,11053674,5365,0,1753532994,13161.422969859988,31373.064446639997,53279.40096960001 2025-07-26,12:29:56.000,207,11053612,5245,0,1753532995,13161.274771039993,26756.208556619997,53279.212317360005 2025-07-26,12:29:57.000,207,11053648,5245,0,1753532996,13161.180462700002,29987.734173389996,53279.07257496 2025-07-26,12:29:58.000,207,11053634,5205,0,1753532997,13161.065945429997,27679.285080989997,53279.00270376 2025-07-26,12:29:59.000,207,11053686,5605,0,1753532998,13160.985109709996,31834.211482109997,53278.91885832001 2025-07-26,12:30:00.000,207,11053626,5165,0,1753532999,13160.890801369991,25370.695005989997,53278.80007728001 2025-07-26,12:30:01.000,207,11053671,5845,0,1753533000,13160.7762841,30449.0080932,53278.69527048 2025-07-26,12:30:02.000,207,11053629,5005,0,1753533001,13160.661766829995,32295.450156270002,53278.54854096 2025-07-26,12:30:03.000,207,11053621,5884,0,1753533002,13160.58766741999,24908.666829270005,53278.443734160006 2025-07-26,12:30:04.000,207,11053709,5684,0,1753533003,13160.48662276999,29063.536837349995,53278.324953120005 2025-07-26,12:30:05.000,207,11053683,4965,0,1753533004,13160.40578704999,33218.3997963,53278.19219784 2025-07-26,12:30:07.000,207,11053641,5925,0,1753533006,13160.277797159993,34603.18728654001,53278.038481200005 2025-07-26,12:30:08.000,207,11053633,5884,0,1753533007,13160.277797159993,31833.118866959994,53277.8288676 2025-07-26,12:30:09.000,207,11053657,5645,0,1753533008,13160.298006089994,33218.06848719,53277.76598352001 2025-07-26,12:30:10.000,207,11053674,5405,0,1753533009,13160.298006089994,26754.777583229996,53277.59829264001 2025-07-26,12:30:11.000,207,11053617,5645,0,1753533010,13160.385578119989,33218.195371530004,53277.52842144001 2025-07-26,12:30:12.000,207,11053658,5205,0,1753533011,13160.40578704999,33218.2588137,53277.38867904001 2025-07-26,12:30:13.000,207,11053638,5485,0,1753533012,13160.48662276999,30448.423015409993,53277.38867904001 2025-07-26,12:30:14.000,207,11053651,5565,0,1753533013,13160.479886459994,28140.157200390007,53277.22797528 2025-07-26,12:30:15.000,207,11053635,5805,0,1753533014,13160.399050739994,30910.169226929997,53277.12316848001 2025-07-26,12:30:16.000,207,11053632,5165,0,1753533015,13160.365369189989,29063.62847604,53276.97643896001 2025-07-26,12:30:17.000,207,11053611,5125,0,1753533016,13160.271060849998,34603.645479989995,53276.864645040005 2025-07-26,12:30:18.000,207,11053662,5445,0,1753533017,13160.230642989998,27216.98903733,53276.79477384 2025-07-26,12:30:19.000,207,11053689,5725,0,1753533018,13160.149807269998,29986.88122866,53276.75285112 2025-07-26,12:30:20.000,207,11053602,5285,0,1753533019,13160.095916789993,27216.855103859998,53276.6759928 2025-07-26,12:30:21.000,207,11053575,5805,0,1753533020,13160.075707859993,29986.89532692,53276.50830192 2025-07-26,12:30:22.000,207,11053631,5605,0,1753533021,13160.008344759997,31371.76035759,53276.43843072 2025-07-26,12:30:23.000,207,11053614,5325,0,1753533022,13159.988135829997,33680.075516519995,53276.38952088 2025-07-26,12:30:24.000,207,11053670,5245,0,1753533023,13159.994872139992,31833.400832159998,53276.22881712 2025-07-26,12:30:25.000,207,11053579,5645,0,1753533024,13160.015081069992,32756.667683039996,53276.193881520005 2025-07-26,12:30:26.000,207,11053720,5325,0,1753533025,13160.062235240002,28139.966873879996,53276.144971680005 2025-07-26,12:30:27.000,207,11053574,5645,0,1753533026,13160.109389409998,32756.561946090005,53276.00522928 2025-07-26,12:30:28.000,207,11053639,6165,0,1753533027,13160.109389409998,26754.925614959997,53275.928370960006 2025-07-26,12:30:29.000,207,11053664,5125,0,1753533028,13160.129598339998,27678.333448439997,53275.80260280001 2025-07-26,12:30:30.000,207,11053610,5245,0,1753533029,13160.102653100002,29986.662705630006,53275.80260280001 2025-07-26,12:30:31.000,207,11053668,5485,0,1753533030,13160.075707859993,31371.774455849998,53275.65587328 2025-07-26,12:30:32.000,207,11053677,5565,0,1753533031,13160.062235240002,30910.105784760002,53275.55106648 2025-07-26,12:30:33.000,207,11053615,5645,0,1753533032,13160.062235240002,28601.882264519998,53275.49516952001 2025-07-26,12:30:34.000,207,11053657,5684,0,1753533033,13160.062235240002,27678.62246277,53275.404336960004 2025-07-26,12:30:35.000,207,11053625,5884,0,1753533034,13160.068971549998,35065.38464238,53275.36940136001 2025-07-26,12:30:36.000,207,11053654,5325,0,1753533035,13160.116125719993,28602.086689289994,53275.26459456 2025-07-26,12:30:37.000,207,11053654,5565,0,1753533036,13160.116125719993,28140.38982168,53275.257607440006 2025-07-26,12:30:38.000,207,11053641,5805,0,1753533037,13160.095916789993,29063.713065599994,53275.19472336 2025-07-26,12:30:39.000,207,11053654,5285,0,1753533038,13160.156543579993,33218.6817615,53275.22267184 2025-07-26,12:30:40.000,207,11053629,5884,0,1753533039,13160.122862030003,29986.923523439997,53275.15280064 2025-07-26,12:30:41.000,207,11053682,5325,0,1753533040,13160.095916789993,29525.09272236,53275.020045360005 2025-07-26,12:30:42.000,207,11053694,5405,0,1753533041,13160.082444170002,33218.24471544,53275.01305824001 2025-07-26,12:30:43.000,207,11053643,5765,0,1753533042,13160.035289999993,23984.814900600002,53274.95017416 2025-07-26,12:30:44.000,207,11053647,5605,0,1753533043,13159.954454279992,29986.169266530007,53274.901264320004 2025-07-26,12:30:45.000,207,11053623,5925,0,1753533044,13159.900563800002,32294.322295470003,53274.89427720001 2025-07-26,12:30:46.000,207,11053681,5605,0,1753533045,13159.765837599996,27677.621486310003,53274.81043176 2025-07-26,12:30:47.000,207,11053707,5765,0,1753533046,13159.61763878,30447.471382860007,53274.733573440004 2025-07-26,12:30:48.000,207,11053698,5325,0,1753533047,13159.55701199,27215.656751760005,53274.69863784001 2025-07-26,12:30:49.000,207,11053631,5765,0,1753533048,13159.46943995999,29523.83797722,53274.66370224 2025-07-26,12:30:50.000,207,11053628,5365,0,1753533049,13159.33471376,32293.666726380005,53274.586843920006 2025-07-26,12:30:51.000,207,11053630,5285,0,1753533050,13159.22693279999,31370.16725421,53274.53094696001 2025-07-26,12:30:52.000,207,11053658,5565,0,1753533051,13159.105679219989,33678.320283149995,53274.43312728 2025-07-26,12:30:53.000,207,11053643,5884,0,1753533052,13158.984425639988,28599.94375377,53274.35626896 2025-07-26,12:30:54.000,207,11053627,5565,0,1753533053,13158.883380990002,29984.695998359995,53274.25844928 2025-07-26,12:30:55.000,207,11053646,5325,0,1753533054,13158.795808959992,25829.621565509995,53274.22351368001 2025-07-26,12:30:56.000,207,11053634,5205,0,1753533055,13158.688027999997,30445.96286904,53274.16761672 2025-07-26,12:30:57.000,207,11053598,5525,0,1753533056,13158.533092869991,29984.103871440006,53274.10473264001 2025-07-26,12:30:58.000,207,11053685,5845,0,1753533057,13158.43878453,28598.935728180004,53274.00691296001 2025-07-26,12:30:59.000,207,11053664,5245,0,1753533058,13158.304058329995,28137.21066405,53273.95800312001 2025-07-26,12:31:00.000,207,11053610,5365,0,1753533059,13158.17606844,30445.187464739996,53273.87415768 2025-07-26,12:31:01.000,207,11053658,5205,0,1753533060,13158.034605929999,32291.6506752,53273.76935088001 2025-07-26,12:31:02.000,207,11053681,5765,0,1753533061,13157.920088659994,30444.870253889996,53273.73441528 2025-07-26,12:31:03.000,207,11053473,5765,0,1753533062,13157.805571389988,30906.376794990007,53273.61563424 2025-07-26,12:31:04.000,207,11053643,5605,0,1753533063,13157.704526740003,30444.616485210005,53273.44794336 2025-07-26,12:31:05.000,207,11053635,5725,0,1753533064,13157.563064230002,29521.145209559996,53273.364097920006 2025-07-26,12:31:06.000,207,11053635,5645,0,1753533065,13157.455283269992,29059.31440848,53273.252304 2025-07-26,12:31:07.000,207,11053651,5645,0,1753533066,13157.313820759991,26750.87941434,53273.20339416 2025-07-26,12:31:08.000,207,11053663,5725,0,1753533067,13157.17235824999,27674.061675660007,53273.11954872001 2025-07-26,12:31:09.000,207,11053627,5605,0,1753533068,13156.97026894999,28135.44133242,53273.00076768001 2025-07-26,12:31:10.000,207,11053649,5605,0,1753533069,13156.85575168,25365.450453269994,53272.840063920004 2025-07-26,12:31:11.000,207,11053699,5765,0,1753533070,13156.673871309999,28596.813940050008,53272.75621848 2025-07-26,12:31:12.000,207,11053671,5805,0,1753533071,13156.545881419988,29981.516840729993,53272.68634728001 2025-07-26,12:31:13.000,207,11053638,5205,0,1753533072,13156.370737359997,26749.906634400002,53272.504682160004 2025-07-26,12:31:14.000,207,11053638,5245,0,1753533073,13156.209065919997,29519.64374487,53272.42083672 2025-07-26,12:31:15.000,207,11053637,5845,0,1753533074,13156.04065817,29519.5098114,53272.28109432001 2025-07-26,12:31:16.000,207,11053655,5765,0,1753533075,13155.93961352,29057.784747269994,53272.25314584 2025-07-26,12:31:17.000,207,11053632,5245,0,1753533076,13155.804887319995,25826.19568833,53272.10641632 2025-07-26,12:31:18.000,207,11053662,5445,0,1753533077,13155.71057897999,29057.601469889996,53271.952699680005 2025-07-26,12:31:19.000,207,11053679,5884,0,1753533078,13155.64995218999,32750.54198907,53271.86885424 2025-07-26,12:31:20.000,207,11053675,5965,0,1753533079,13155.596061709999,26749.30040922,53271.785008800005 2025-07-26,12:31:21.000,207,11053646,5565,0,1753533080,13155.528698609989,26749.384998780006,53271.6452664 2025-07-26,12:31:22.000,207,11053645,5925,0,1753533081,13155.474808129999,32750.626578630006,53271.53347248 2025-07-26,12:31:23.000,207,11053622,5485,0,1753533082,13155.373763479998,30904.022385570002,53271.42167856001 2025-07-26,12:31:24.000,207,11053663,5765,0,1753533083,13155.259246209993,29519.16440403,53271.30289752001 2025-07-26,12:31:25.000,207,11053639,5925,0,1753533084,13155.232300969998,30904.022385570002,53271.15616800001 2025-07-26,12:31:26.000,207,11053615,5805,0,1753533085,13155.164937870002,29519.093912729993,53271.03039984 2025-07-26,12:31:27.000,207,11053609,6005,0,1753533086,13155.178410489993,29519.072765339995,53271.00943848001 2025-07-26,12:31:28.000,207,11053686,5485,0,1753533087,13155.178410489993,32288.838072330007,53270.82078624001 2025-07-26,12:31:29.000,207,11053584,5325,0,1753533088,13155.218828349993,33673.75949604,53270.70200520001 2025-07-26,12:31:30.000,207,11053592,5245,0,1753533089,13155.245773590002,25825.89962487,53270.63213400001 2025-07-26,12:31:31.000,207,11053594,5044,0,1753533090,13155.272718829998,28134.101997720005,53270.53431432001 2025-07-26,12:31:32.000,207,11053619,6045,0,1753533091,13155.340081929993,27210.884490750002,53270.55527568001 2025-07-26,12:31:33.000,207,11053635,5605,0,1753533092,13155.373763479998,32288.845121460006,53270.443481760005 2025-07-26,12:31:34.000,207,11053637,5765,0,1753533093,13155.454599199998,25364.343739860007,53270.4225204 2025-07-26,12:31:35.000,207,11053587,5725,0,1753533094,13155.441126579994,29057.439339899996,53270.31771360001 2025-07-26,12:31:36.000,207,11053661,5525,0,1753533095,13155.501753369994,32288.859219720005,53270.35963632 2025-07-26,12:31:37.000,207,11053630,4765,0,1753533096,13155.468071819989,28595.664931859996,53270.29675224001 2025-07-26,12:31:38.000,207,11053620,5325,0,1753533097,13155.555643849999,28134.01035903,53270.24784240001 2025-07-26,12:31:39.000,207,11053664,5165,0,1753533098,13155.596061709999,29057.305406429994,53270.24085528 2025-07-26,12:31:40.000,207,11053667,5884,0,1753533099,13155.63647957,27210.76465554,53270.17098408001 2025-07-26,12:31:41.000,207,11053622,5405,0,1753533100,13155.63647957,31827.1130082,53270.15002272001 2025-07-26,12:31:42.000,207,11053636,5205,0,1753533101,13155.67016111999,33212.16131625,53270.177971200006 2025-07-26,12:31:43.000,207,11053637,5965,0,1753533102,13155.64995218999,33673.829987339996,53270.06617728 2025-07-26,12:31:44.000,207,11053599,5725,0,1753533103,13155.602798019994,31365.68400753,53270.08015152001 2025-07-26,12:31:45.000,207,11053602,5285,0,1753533104,13155.623006949994,31827.352678619995,53270.03124168001 2025-07-26,12:31:46.000,207,11053645,5765,0,1753533105,13155.61627064,30442.44535317,53270.05220304001 2025-07-26,12:31:47.000,207,11053638,5525,0,1753533106,13155.63647957,25826.068803989998,53270.01726744 2025-07-26,12:31:48.000,207,11053649,5645,0,1753533107,13155.61627064,33212.260004070005,53269.989318960004 2025-07-26,12:31:49.000,207,11053636,4845,0,1753533108,13155.602798019994,34135.64669016001,53269.940409120005 2025-07-26,12:31:50.000,207,11053591,5845,0,1753533109,13155.582589089994,26287.793868120003,53269.94739624 2025-07-26,12:31:51.000,207,11053625,4845,0,1753533110,13155.596061709999,27672.715291829998,53269.891499280006 2025-07-26,12:31:52.000,207,11053590,5205,0,1753533111,13155.643215879994,32289.042497100003,53269.90547352 2025-07-26,12:31:53.000,207,11053640,5525,0,1753533112,13155.64995218999,28595.960995319998,53269.8984864 2025-07-26,12:31:54.000,207,11053640,5365,0,1753533113,13155.6566885,29057.56622424,53269.96137048001 2025-07-26,12:31:55.000,207,11053611,5925,0,1753533114,13155.77120576999,30904.092876869996,53269.95438336 2025-07-26,12:31:56.000,207,11053603,5805,0,1753533115,13155.87225041999,28134.285275100003,53269.989318960004 2025-07-26,12:31:57.000,207,11053636,5085,0,1753533116,13156.027185549996,33674.048510370005,53269.9683576 2025-07-26,12:31:58.000,207,11053666,5285,0,1753533117,13156.128230199996,28596.186567480006,53270.010280320006 2025-07-26,12:31:59.000,207,11053704,5245,0,1753533118,13156.209065919997,29519.587351830007,53270.04521592 2025-07-26,12:32:00.000,207,11053666,5365,0,1753533119,13156.337055809992,27211.5541581,53270.08015152001 2025-07-26,12:32:01.000,207,11053661,5684,0,1753533120,13156.424627840002,30443.171413560005,53270.10111288001 2025-07-26,12:32:02.000,207,11053650,5205,0,1753533121,13156.478518319993,28596.785743529996,53270.19893256001 2025-07-26,12:32:03.000,207,11053645,5285,0,1753533122,13156.572826659998,28135.215760260005,53270.157009840004 2025-07-26,12:32:04.000,207,11053630,5245,0,1753533123,13156.559354039993,31366.79072094,53270.24085528 2025-07-26,12:32:05.000,207,11053667,5725,0,1753533124,13156.559354039993,31366.861212239994,53270.31072648 2025-07-26,12:32:06.000,207,11053626,5245,0,1753533125,13156.525672489988,30443.686000050002,53270.31771360001 2025-07-26,12:32:07.000,207,11053638,5285,0,1753533126,13156.485254630003,32290.276094850007,53270.4225204 2025-07-26,12:32:08.000,207,11053710,5285,0,1753533127,13156.424627840002,31367.072686140003,53270.45046888 2025-07-26,12:32:09.000,207,11053645,5645,0,1753533128,13156.337055809992,28135.58936415,53270.46444312001 2025-07-26,12:32:10.000,207,11053602,5365,0,1753533129,13156.249483779997,30905.31942549,53270.49937872 2025-07-26,12:32:11.000,207,11053682,5285,0,1753533130,13156.195593299992,27212.230874579996,53270.53431432001 2025-07-26,12:32:12.000,207,11053698,5445,0,1753533131,13156.195593299992,26288.914679790003,53270.54828856 2025-07-26,12:32:13.000,207,11053613,5765,0,1753533132,13156.155175439992,25827.281254350004,53270.59021128 2025-07-26,12:32:14.000,207,11053684,5325,0,1753533133,13156.134966509992,33213.47245443,53270.59021128 2025-07-26,12:32:15.000,207,11053553,5845,0,1753533134,13156.148439129996,28597.06770873,53270.64610824 2025-07-26,12:32:16.000,207,11053621,5565,0,1753533135,13156.114757579991,28597.04656134,53270.6670696 2025-07-26,12:32:17.000,207,11053607,5805,0,1753533136,13156.108021269996,33675.09883074,53270.69501808 2025-07-26,12:32:18.000,207,11053711,5565,0,1753533137,13156.047394479996,31366.95285093,53270.7369408 2025-07-26,12:32:19.000,207,11053683,5645,0,1753533138,13156.081076030001,31367.044489620006,53270.70200520001 2025-07-26,12:32:20.000,207,11053632,5125,0,1753533139,13156.054130789991,27212.35775892,53270.69501808 2025-07-26,12:32:21.000,207,11053615,5725,0,1753533140,13156.087812339996,29520.6376722,53270.75091504001 2025-07-26,12:32:22.000,207,11053640,5525,0,1753533141,13156.04065817,29520.679966979995,53270.79982488001 2025-07-26,12:32:23.000,207,11053685,5765,0,1753533142,13156.033921859991,26289.238939770003,53270.83476048 2025-07-26,12:32:24.000,207,11053669,5805,0,1753533143,13156.027185549996,35060.471398769994,53270.88367032 2025-07-26,12:32:25.000,207,11053634,5285,0,1753533144,13155.966558759996,28597.5540987,53270.85572184 2025-07-26,12:32:26.000,207,11053638,5285,0,1753533145,13156.006976619996,30444.242881319995,53270.90463168 2025-07-26,12:32:27.000,207,11053584,5605,0,1753533146,13156.027185549996,31829.21364894,53270.9116188 2025-07-26,12:32:28.000,207,11053745,5605,0,1753533147,13156.033921859991,28136.146245419994,53270.89065744001 2025-07-26,12:32:29.000,207,11053670,5085,0,1753533148,13156.101284960001,27674.541016500007,53270.93258016 2025-07-26,12:32:30.000,207,11053652,5405,0,1753533149,13156.121493890001,26751.316460400005,53270.88367032 2025-07-26,12:32:31.000,207,11053656,5445,0,1753533150,13156.141702820001,32291.1572361,53271.00245136 2025-07-26,12:32:32.000,207,11053635,5725,0,1753533151,13156.141702820001,31367.91153261,53270.96751576001 2025-07-26,12:32:33.000,207,11053657,5684,0,1753533152,13156.161911750001,30906.29220543,53270.946554400005 2025-07-26,12:32:34.000,207,11053660,5285,0,1753533153,13156.195593299992,24904.88144646,53271.00943848001 2025-07-26,12:32:35.000,207,11053616,5205,0,1753533154,13156.249483779997,33676.21259328,53271.044374080004 2025-07-26,12:32:36.000,207,11053722,5325,0,1753533155,13156.269692709997,29059.758503670004,53271.09328392 2025-07-26,12:32:37.000,207,11053632,5485,0,1753533156,13156.269692709997,28598.132127360004,53271.09328392 2025-07-26,12:32:38.000,207,11053574,5285,0,1753533157,13156.242747470002,28136.611487999995,53271.14918088 2025-07-26,12:32:39.000,207,11053606,5405,0,1753533158,13156.249483779997,30444.884352149995,53271.17014224 2025-07-26,12:32:40.000,207,11053577,5725,0,1753533159,13156.296637949992,29060.10391104,53271.15616800001 2025-07-26,12:32:41.000,207,11053552,5325,0,1753533160,13156.262956400002,32753.354591940006,53271.17014224 2025-07-26,12:32:42.000,207,11053579,5485,0,1753533161,13156.283165330002,29521.927662989998,53271.20507784001 2025-07-26,12:32:43.000,207,11053653,5684,0,1753533162,13156.276429019992,29522.117989499995,53271.20507784001 2025-07-26,12:32:44.000,207,11053622,5285,0,1753533163,13156.289901639997,26752.33153512,53271.20507784001 2025-07-26,12:32:45.000,207,11053598,5325,0,1753533164,13156.236011159992,27214.11299229,53271.163155120004 2025-07-26,12:32:46.000,207,11053664,5205,0,1753533165,13156.215802229992,28137.492629250002,53271.1911036 2025-07-26,12:32:47.000,207,11053641,5165,0,1753533166,13156.209065919997,27214.26807315,53271.17712936001 2025-07-26,12:32:48.000,207,11053639,5925,0,1753533167,13156.215802229992,34139.136009509995,53271.28892328 2025-07-26,12:32:49.000,207,11053635,5765,0,1753533168,13156.161911750001,29061.034396200004,53271.31687176 2025-07-26,12:32:50.000,207,11053666,5445,0,1753533169,13156.067603409996,28137.788692710004,53271.30289752001 2025-07-26,12:32:51.000,207,11053669,6084,0,1753533170,13156.027185549996,30446.012212949994,53271.330846000004 2025-07-26,12:32:52.000,207,11053660,5085,0,1753533171,13155.95308613999,34139.33338515001,53271.26796192 2025-07-26,12:32:53.000,207,11053637,5845,0,1753533172,13155.98003138,28599.415069020004,53271.24700056 2025-07-26,12:32:54.000,207,11053632,5405,0,1753533173,13155.966558759996,25829.55107421,53271.25398768001 2025-07-26,12:32:55.000,207,11053630,5325,0,1753533174,13155.905931969995,30907.694982300003,53271.32385888001 2025-07-26,12:32:56.000,207,11053640,5285,0,1753533175,13155.81162362999,25829.501730300006,53271.28892328 2025-07-26,12:32:57.000,207,11053693,5884,0,1753533176,13155.75099683999,33215.92555167001,53271.24700056 2025-07-26,12:32:58.000,207,11053674,5205,0,1753533177,13155.6566885,23982.953930279997,53271.212064960004 2025-07-26,12:32:59.000,207,11053595,5725,0,1753533178,13155.60953432999,29061.189477060005,53271.281936160005 2025-07-26,12:33:00.000,207,11053671,5684,0,1753533179,13155.501753369994,30446.244834240002,53271.281936160005 2025-07-26,12:33:01.000,207,11053557,5565,0,1753533180,13155.407445029989,30446.315325539996,53271.27494904001 2025-07-26,12:33:02.000,207,11053584,5405,0,1753533181,13155.265982520003,29523.01322901,53271.24700056 2025-07-26,12:33:03.000,207,11053612,5325,0,1753533182,13155.164937870002,27676.416085079996,53271.24700056 2025-07-26,12:33:04.000,207,11053592,5205,0,1753533183,13155.043684290002,33677.988974039996,53271.22603920001 2025-07-26,12:33:05.000,207,11053601,6045,0,1753533184,13154.983057500001,26291.635643970003,53271.2959104 2025-07-26,12:33:06.000,207,11053600,5125,0,1753533185,13154.84159499,27215.008231800006,53271.21905208 2025-07-26,12:33:07.000,207,11053595,5965,0,1753533186,13154.73381402999,31370.026271609997,53271.24700056 2025-07-26,12:33:08.000,207,11053617,5525,0,1753533187,13154.65971462,29985.076651380004,53271.212064960004 2025-07-26,12:33:09.000,207,11053571,5565,0,1753533188,13154.545197349995,32293.420006829998,53271.20507784001 2025-07-26,12:33:10.000,207,11053628,5405,0,1753533189,13154.43741639,25830.284183730007,53271.233026320006 2025-07-26,12:33:11.000,207,11053614,5285,0,1753533190,13154.37005328999,26292.023346119997,53271.24700056 2025-07-26,12:33:12.000,207,11053546,5285,0,1753533191,13154.255536019999,26753.75545938,53271.22603920001 2025-07-26,12:33:13.000,207,11053477,5845,0,1753533192,13154.188172919989,28138.754423520004,53271.24001344 2025-07-26,12:33:14.000,207,11053642,5245,0,1753533193,13154.033237789998,29985.492550049996,53271.2609748 2025-07-26,12:33:15.000,207,11053562,5445,0,1753533194,13153.925456830002,29062.141109610006,53271.19809072 2025-07-26,12:33:16.000,207,11053589,5605,0,1753533195,13153.770521699997,31832.124939629997,53271.15616800001 2025-07-26,12:33:17.000,207,11053603,5085,0,1753533196,13153.58190502,31832.08264485,53271.17014224 2025-07-26,12:33:18.000,207,11053603,5684,0,1753533197,13153.52127823,31370.428072020004,53271.163155120004 2025-07-26,12:33:19.000,207,11053649,5684,0,1753533198,13153.366343099995,28138.81081656,53271.13520664001 2025-07-26,12:33:20.000,207,11053586,5445,0,1753533199,13153.27203475999,34602.031229219996,53271.14918088 2025-07-26,12:33:21.000,207,11053642,5245,0,1753533200,13153.184462729994,27215.41003221,53271.14219376 2025-07-26,12:33:22.000,207,11053583,5645,0,1753533201,13153.063209149994,27677.02231026,53271.14219376 2025-07-26,12:33:23.000,207,11053580,5245,0,1753533202,13153.002582359994,33678.5670027,53271.12821952 2025-07-26,12:33:24.000,207,11053608,5405,0,1753533203,13152.901537709993,28138.62753918,53271.065335440006 2025-07-26,12:33:25.000,207,11053638,5365,0,1753533204,13152.807229370002,28138.669833959997,53271.05834832001 2025-07-26,12:33:26.000,207,11053579,5925,0,1753533205,13152.712921029997,25830.326478510004,53271.12821952 2025-07-26,12:33:28.000,207,11053615,5925,0,1753533207,13152.665766860002,32293.434105089997,53271.07930968 2025-07-26,12:33:29.000,207,11053629,5645,0,1753533208,13152.598403759992,32754.997039230002,53271.07930968 2025-07-26,12:33:30.000,207,11053669,5845,0,1753533209,13152.557985899992,29061.70406355,53271.02341272 2025-07-26,12:33:31.000,207,11053654,5005,0,1753533210,13152.531040659997,32293.257876839998,53270.96052864 2025-07-26,12:33:32.000,207,11053626,5245,0,1753533211,13152.504095420001,26753.367757230008,53270.93956728001 2025-07-26,12:33:33.000,207,11053591,5805,0,1753533212,13152.517568039992,31831.539861840007,53271.02341272 2025-07-26,12:33:34.000,207,11053632,5245,0,1753533213,13152.524304350001,23983.4050746,53271.00245136 2025-07-26,12:33:35.000,207,11053639,5565,0,1753533214,13152.564722210001,29984.8228827,53270.95354152 2025-07-26,12:33:36.000,207,11053640,5325,0,1753533215,13152.564722210001,30908.132028360007,53271.00245136 2025-07-26,12:33:37.000,207,11053658,5325,0,1753533216,13152.605140070002,29061.40800009,53270.995464240004 2025-07-26,12:33:38.000,207,11053633,5725,0,1753533217,13152.578194829992,30446.315325539996,53270.995464240004 2025-07-26,12:33:39.000,207,11053616,5005,0,1753533218,13152.611876379997,29984.625507060002,53270.97450288 2025-07-26,12:33:40.000,207,11053665,5725,0,1753533219,13152.638821619992,27676.345593780003,53270.98149 2025-07-26,12:33:41.000,207,11053649,5765,0,1753533220,13152.706184720002,27214.676922690007,53270.946554400005 2025-07-26,12:33:42.000,207,11053659,5765,0,1753533221,13152.739866269992,29984.576163150006,53270.91860592001 2025-07-26,12:33:43.000,207,11053618,5165,0,1753533222,13152.793756749998,29522.829951630003,53270.897644560006 2025-07-26,12:33:44.000,207,11053630,5125,0,1753533223,13152.847647230003,31831.025275349995,53270.91860592001 2025-07-26,12:33:45.000,207,11053585,5845,0,1753533224,13152.840910919993,32754.242782319998,53270.93258016 2025-07-26,12:33:46.000,207,11053668,5285,0,1753533225,13152.867856159988,30907.539901440003,53270.897644560006 2025-07-26,12:33:47.000,207,11053604,5245,0,1753533226,13152.921746639993,27676.000186410005,53270.92559304 2025-07-26,12:33:48.000,207,11053628,5205,0,1753533227,13152.921746639993,26291.001222270002,53270.93258016 2025-07-26,12:33:49.000,207,11053609,5605,0,1753533228,13152.935219259998,31369.102835579994,53270.96751576001 2025-07-26,12:33:50.000,207,11053607,5684,0,1753533229,13152.975637119998,29984.082724050008,53270.946554400005 2025-07-26,12:33:51.000,207,11053680,5325,0,1753533230,13153.002582359994,28137.379843169998,53271.016425600006 2025-07-26,12:33:52.000,207,11053573,5805,0,1753533231,13153.029527599989,27675.675926430005,53271.02341272 2025-07-26,12:33:53.000,207,11053589,5684,0,1753533232,13153.029527599989,32753.74934322,53271.00245136 2025-07-26,12:33:54.000,207,11053622,4925,0,1753533233,13153.103627009994,26290.521881430002,53271.065335440006 2025-07-26,12:33:55.000,207,11053561,5645,0,1753533234,13153.13057224999,28137.062632319998,53271.00943848001 2025-07-26,12:33:56.000,207,11053630,5165,0,1753533235,13153.204671659994,27675.365764710004,53271.0513612 2025-07-26,12:33:57.000,207,11053633,6045,0,1753533236,13153.224880589994,23982.178525979994,53271.08629680001 2025-07-26,12:33:58.000,207,11053598,5405,0,1753533237,13153.23161689999,34138.402899990004,53271.08629680001 2025-07-26,12:33:59.000,207,11053617,5805,0,1753533238,13153.25856214,25828.641736439997,53271.15616800001 2025-07-26,12:34:00.000,207,11053633,5845,0,1753533239,13153.305716309995,27213.661847969997,53271.12821952 2025-07-26,12:34:01.000,207,11053615,5645,0,1753533240,13153.33266154999,32753.40393585,53271.212064960004 2025-07-26,12:34:02.000,207,11053624,5285,0,1753533241,13153.40002465,27675.23888037,53271.25398768001 2025-07-26,12:34:03.000,207,11053615,5725,0,1753533242,13153.447178819995,29983.455351480006,53271.31687176 2025-07-26,12:34:04.000,207,11053600,5325,0,1753533243,13153.48086037,32753.368690200004,53271.32385888001 2025-07-26,12:34:05.000,207,11053620,5125,0,1753533244,13153.46065144,31368.362676930003,53271.41469144 2025-07-26,12:34:06.000,207,11053617,5725,0,1753533245,13153.44044251,30445.116973440003,53271.351807360006 2025-07-26,12:34:07.000,207,11053555,5684,0,1753533246,13153.447178819995,28136.8934532,53271.53347248 2025-07-26,12:34:08.000,207,11053562,5565,0,1753533247,13153.406760959995,27675.288224279997,53271.47757552 2025-07-26,12:34:09.000,207,11053574,5245,0,1753533248,13153.42023358,30906.919578,53271.56142096001 2025-07-26,12:34:10.000,207,11053543,5925,0,1753533249,13153.39328833999,29983.631579730005,53271.63129216 2025-07-26,12:34:11.000,207,11053598,5205,0,1753533250,13153.426969889995,27675.372813840004,53271.63827928001 2025-07-26,12:34:12.000,207,11053600,5365,0,1753533251,13153.46065144,30906.891381480003,53271.70815048001 2025-07-26,12:34:13.000,207,11053576,5325,0,1753533252,13153.447178819995,29060.378827110006,53271.74308608 2025-07-26,12:34:14.000,207,11053585,5884,0,1753533253,13153.447178819995,35061.81073347,53271.833918640004 2025-07-26,12:34:15.000,207,11053550,5245,0,1753533254,13153.42023358,24443.89654098,53271.91077696 2025-07-26,12:34:16.000,207,11053570,5325,0,1753533255,13153.43370619999,25828.91665251,53271.9596868 2025-07-26,12:34:17.000,207,11053575,5645,0,1753533256,13153.325925239995,32292.13001604,53271.99462240001 2025-07-26,12:34:18.000,207,11053565,5725,0,1753533257,13153.23161689999,27214.063648380004,53272.06449360001 2025-07-26,12:34:19.000,207,11053609,5605,0,1753533258,13153.19119903999,26290.87433793,53272.16231328001 2025-07-26,12:34:20.000,207,11053584,5085,0,1753533259,13153.036263909999,29522.519789910002,53272.1343648 2025-07-26,12:34:21.000,207,11053551,5684,0,1753533260,13152.975637119998,33215.81276559,53272.218210240004 2025-07-26,12:34:22.000,207,11053531,5645,0,1753533261,13152.928482949988,32754.313273620006,53272.32301704 2025-07-26,12:34:23.000,207,11053576,5005,0,1753533262,13152.881328779993,28599.534904230008,53272.33000416001 2025-07-26,12:34:24.000,207,11053582,5245,0,1753533263,13152.834174609998,31369.624471200004,53272.28109432001 2025-07-26,12:34:25.000,207,11053572,5285,0,1753533264,13152.807229370002,30446.498602919994,53272.37891400001 2025-07-26,12:34:26.000,207,11053543,5605,0,1753533265,13152.766811510002,30446.674831170007,53272.39288824 2025-07-26,12:34:27.000,207,11053585,5565,0,1753533266,13152.685975790002,26753.579231130003,53272.39987536001 2025-07-26,12:34:29.000,207,11053642,5565,0,1753533268,13152.605140070002,25830.53090328,53272.525643520006 2025-07-26,12:34:30.000,207,11053575,5805,0,1753533269,13152.578194829992,25368.9115761,53272.60250184 2025-07-26,12:34:31.000,207,11053592,5165,0,1753533270,13152.504095420001,29523.943714170004,53272.63743744 2025-07-26,12:34:32.000,207,11053564,5165,0,1753533271,13152.40305077,29985.61238526,53272.6583988 2025-07-26,12:34:33.000,207,11053570,5245,0,1753533272,13152.33568766999,30447.351547650003,53272.71429576001 2025-07-26,12:34:34.000,207,11053610,5405,0,1753533273,13152.248115639995,25830.819917610002,53272.70032152 2025-07-26,12:34:35.000,207,11053568,5405,0,1753533274,13152.19422515999,29062.5147135,53272.742244240006 2025-07-26,12:34:36.000,207,11053601,5525,0,1753533275,13152.147070989995,32294.223607649998,53272.76320560001 2025-07-26,12:34:37.000,207,11053597,5645,0,1753533276,13152.126862059995,29985.971890889996,53272.82608968 2025-07-26,12:34:38.000,207,11053595,5485,0,1753533277,13152.086444199995,28601.0786637,53272.8680124 2025-07-26,12:34:40.000,207,11053595,5805,0,1753533279,13152.14033468,30448.007116740002,53272.861025280006 2025-07-26,12:34:41.000,207,11053527,5805,0,1753533280,13152.17401622999,30909.788573910002,53272.888973760004 2025-07-26,12:34:42.000,207,11053571,5805,0,1753533281,13152.24137933,25831.65876408,53272.97980632001 2025-07-26,12:34:43.000,207,11053612,5205,0,1753533282,13152.24137933,30448.430064540007,53272.9728192 2025-07-26,12:34:44.000,207,11053596,5285,0,1753533283,13152.2211704,31371.873143670004,53273.00076768001 2025-07-26,12:34:45.000,207,11053594,5365,0,1753533284,13152.349160289996,35988.68673890999,53273.02172904001 2025-07-26,12:34:46.000,207,11053667,5684,0,1753533285,13152.40305077,28140.425067329998,53273.09858736001 2025-07-26,12:34:47.000,207,11053631,5805,0,1753533286,13152.416523389991,30448.84596321,53273.09160024 2025-07-26,12:34:48.000,207,11053611,5485,0,1753533287,13152.510831729996,31372.366582770002,53273.10557448 2025-07-26,12:34:49.000,207,11053649,5925,0,1753533288,13152.531040659997,28140.848015130003,53273.1824328 2025-07-26,12:34:50.000,207,11053601,5884,0,1753533289,13152.551249589997,27217.715097720007,53273.252304 2025-07-26,12:34:51.000,207,11053572,5365,0,1753533290,13152.551249589997,29064.43207686,53273.245316880006 2025-07-26,12:34:52.000,207,11053566,5285,0,1753533291,13152.531040659997,29064.59420685,53273.32916232 2025-07-26,12:34:53.000,207,11053577,5884,0,1753533292,13152.551249589997,24448.020282030004,53273.343136560004 2025-07-26,12:34:54.000,207,11053562,5405,0,1753533293,13152.571458519997,32296.5850662,53273.294226720005 2025-07-26,12:34:55.000,207,11053594,5445,0,1753533294,13152.652294239997,31373.402804879996,53273.33614944001 2025-07-26,12:34:56.000,207,11053605,5605,0,1753533295,13152.685975790002,29988.530725079996,53273.31518808001 2025-07-26,12:34:57.000,207,11053657,5645,0,1753533296,13152.746602580002,28603.79257875,53273.40602064001 2025-07-26,12:34:58.000,207,11053589,5765,0,1753533297,13152.760075199993,25372.25286372,53273.44794336 2025-07-26,12:34:59.000,207,11053637,5805,0,1753533298,13152.861119849993,29527.468279170003,53273.43396912001 2025-07-26,12:35:00.000,207,11053669,4725,0,1753533299,13152.948691879988,23987.486520870007,53273.47589184 2025-07-26,12:35:01.000,207,11053593,5805,0,1753533300,13153.022791289994,29989.46121024,53273.55275016001 2025-07-26,12:35:02.000,207,11053563,5805,0,1753533301,13153.144044869994,28142.934557610002,53273.5667244 2025-07-26,12:35:03.000,207,11053590,5325,0,1753533302,13153.21140796999,30913.080517619994,53273.5667244 2025-07-26,12:35:04.000,207,11053603,5645,0,1753533303,13153.33939786,33221.69174001001,53273.580698640006 2025-07-26,12:35:05.000,207,11053646,5325,0,1753533304,13153.43370619999,26296.668722789997,53273.62262136001 2025-07-26,12:35:06.000,207,11053570,5485,0,1753533305,13153.548223469996,31837.158018450005,53273.68550544 2025-07-26,12:35:07.000,207,11053595,5565,0,1753533306,13153.649268119996,28605.590106899996,53273.748389520006 2025-07-26,12:35:08.000,207,11053592,5285,0,1753533307,13153.797466939992,29067.47025189,53273.776338 2025-07-26,12:35:09.000,207,11053609,5805,0,1753533308,13153.905247900002,29067.688774919996,53273.85319632 2025-07-26,12:35:10.000,207,11053572,5285,0,1753533309,13154.019765169993,27682.77440034,53273.83922208001 2025-07-26,12:35:11.000,207,11053558,5245,0,1753533310,13154.154491369998,31376.462127299994,53273.895119040004 2025-07-26,12:35:12.000,207,11053593,5525,0,1753533311,13154.181436609993,33223.454022510006,53273.97896448 2025-07-26,12:35:13.000,207,11053542,5525,0,1753533312,13154.228590779989,33685.3341675,53273.98595160001 2025-07-26,12:35:14.000,207,11053507,5805,0,1753533313,13154.255536019999,34147.179066840006,53274.07678416001 2025-07-26,12:35:15.000,207,11053606,5205,0,1753533314,13154.343108049994,31377.159991170003,53274.20953944 2025-07-26,12:35:16.000,207,11053590,5285,0,1753533315,13154.41720746,29068.894176150003,53274.19556520001 2025-07-26,12:35:17.000,207,11053554,5044,0,1753533316,13154.45088900999,30915.815580060007,53274.2654364 2025-07-26,12:35:18.000,207,11053623,5925,0,1753533317,13154.53846104,31839.378494400007,53274.35626896 2025-07-26,12:35:19.000,207,11053614,5285,0,1753533318,13154.5788789,29992.717908299994,53274.41216592001 2025-07-26,12:35:20.000,207,11053565,5845,0,1753533319,13154.666450929995,27684.459142410007,53274.48902424001 2025-07-26,12:35:21.000,207,11053669,5765,0,1753533320,13154.767495579996,27684.571928489997,53274.50299848 2025-07-26,12:35:22.000,207,11053597,5725,0,1753533321,13154.882012850001,28608.071400660003,53274.57286968 2025-07-26,12:35:23.000,207,11053607,5684,0,1753533322,13154.983057500001,30455.049197610002,53274.635753760005 2025-07-26,12:35:24.000,207,11053592,5485,0,1753533323,13155.097574769992,27223.23456651,53274.684663600005 2025-07-26,12:35:25.000,207,11053593,5805,0,1753533324,13155.225564660002,25376.58102954,53274.77549616001 2025-07-26,12:35:26.000,207,11053602,5325,0,1753533325,13155.333345619998,32302.19617368,53274.87331584001 2025-07-26,12:35:27.000,207,11053575,5725,0,1753533326,13155.420917649993,28146.980758229998,53274.901264320004 2025-07-26,12:35:28.000,207,11053581,6005,0,1753533327,13155.54890753999,27685.382578439996,53274.99209688001 2025-07-26,12:35:29.000,207,11053602,5445,0,1753533328,13155.61627064,29532.275785830003,53275.089916560006 2025-07-26,12:35:31.000,207,11053627,5925,0,1753533330,13155.87225041999,29532.4802106,53275.25062032001 2025-07-26,12:35:32.000,207,11053630,5365,0,1753533331,13155.98003138,28147.403706030003,53275.26459456 2025-07-26,12:35:33.000,207,11053614,5285,0,1753533332,13156.114757579991,30456.099517979994,53275.32747864001 2025-07-26,12:35:34.000,207,11053553,5565,0,1753533333,13156.296637949992,31841.295857760007,53275.41132408 2025-07-26,12:35:35.000,207,11053591,5725,0,1753533334,13156.458309389993,31841.36634906,53275.54407936001 2025-07-26,12:35:36.000,207,11053569,5884,0,1753533335,13156.552617729998,25839.32116839,53275.5580536 2025-07-26,12:35:37.000,207,11053572,5445,0,1753533336,13156.673871309999,26762.848837080004,53275.67683464 2025-07-26,12:35:38.000,207,11053577,5684,0,1753533337,13156.822070129994,26762.90523012,53275.72574448 2025-07-26,12:35:39.000,207,11053444,5125,0,1753533338,13156.92985108999,28148.150913809994,53275.809589920005 2025-07-26,12:35:40.000,207,11053615,5725,0,1753533339,13157.03089573999,29533.403646630002,53275.89343536 2025-07-26,12:35:41.000,207,11053600,5245,0,1753533340,13157.165621939996,31380.275706629996,53276.03317776 2025-07-26,12:35:42.000,207,11053564,5285,0,1753533341,13157.253193969991,32765.542537710004,53276.06811336001 2025-07-26,12:35:43.000,207,11053592,5405,0,1753533342,13157.347502309996,29533.664464440008,53276.13099744 2025-07-26,12:35:44.000,207,11053571,5765,0,1753533343,13157.468755889997,31842.32503074,53276.2917012 2025-07-26,12:35:45.000,207,11053604,5445,0,1753533344,13157.603482090002,31842.437816820006,53276.33362392001 2025-07-26,12:35:46.000,207,11053565,5765,0,1753533345,13157.731471979998,25840.30099746,53276.480353440005 2025-07-26,12:35:47.000,207,11053615,5684,0,1753533346,13157.872934489998,29534.023970070004,53276.51528904 2025-07-26,12:35:48.000,207,11053646,5365,0,1753533347,13158.014396999999,29072.482183319997,53276.62009584001 2025-07-26,12:35:49.000,207,11053613,5805,0,1753533348,13158.22995891999,27687.497317440007,53276.71791552001 2025-07-26,12:35:50.000,207,11053616,5405,0,1753533349,13158.43878453,29072.700706350006,53276.83669656001 2025-07-26,12:35:51.000,207,11053665,6005,0,1753533350,13158.654346449992,26764.195220909998,53276.920542 2025-07-26,12:35:52.000,207,11053604,5285,0,1753533351,13158.809281579997,29072.883983730004,53277.00438744001 2025-07-26,12:35:53.000,207,11053594,5445,0,1753533352,13158.964216709988,27687.779282639996,53277.151116960005 2025-07-26,12:35:54.000,207,11053649,5605,0,1753533353,13159.125888149989,30458.171962199995,53277.14412984001 2025-07-26,12:35:55.000,207,11053564,5365,0,1753533354,13159.301032209994,35075.37325959001,53277.31182072001 2025-07-26,12:35:56.000,207,11053639,5765,0,1753533355,13159.40881316999,30920.05210719,53277.416627520004 2025-07-26,12:35:57.000,207,11053616,5205,0,1753533356,13159.53006674999,27688.174033920004,53277.56335704 2025-07-26,12:35:58.000,207,11053586,5405,0,1753533357,13159.651320329991,30920.312925000006,53277.654189600005 2025-07-26,12:35:59.000,207,11053655,5725,0,1753533358,13159.691738189991,34152.472963470005,53277.79393200001 2025-07-26,12:36:00.000,207,11053600,5405,0,1753533359,13159.765837599996,27226.871917590004,53277.91271304001 2025-07-26,12:36:01.000,207,11053631,5765,0,1753533360,13159.799519150001,33691.05806106,53277.89175168001 2025-07-26,12:36:02.000,207,11053634,5205,0,1753533361,13159.833200699992,29073.913156709998,53278.0734168 2025-07-26,12:36:03.000,207,11053626,5365,0,1753533362,13159.900563800002,28150.596961920004,53278.19918496001 2025-07-26,12:36:04.000,207,11053609,5845,0,1753533363,13159.866882249997,35076.48702212999,53278.206172080005 2025-07-26,12:36:05.000,207,11053573,5565,0,1753533364,13159.940981660002,27227.203226700003,53278.31097888 2025-07-26,12:36:06.000,207,11053626,5365,0,1753533365,13159.994872139992,29535.84264561,53278.4577084 2025-07-26,12:36:07.000,207,11053567,5725,0,1753533366,13160.055498929993,27227.308963649994,53278.47866976 2025-07-26,12:36:08.000,207,11053583,5605,0,1753533367,13160.116125719993,29074.18807278,53278.63238640001 2025-07-26,12:36:09.000,207,11053600,5285,0,1753533368,13160.196961439993,26765.562752130005,53278.69527048 2025-07-26,12:36:10.000,207,11053600,5245,0,1753533369,13160.284533469989,29997.666397559995,53278.78610304 2025-07-26,12:36:11.000,207,11053612,5605,0,1753533370,13160.345160259989,27227.182079310005,53278.86296136 2025-07-26,12:36:12.000,207,11053466,5445,0,1753533371,13160.42599597999,29074.06118844,53278.9817424 2025-07-26,12:36:13.000,207,11053600,5245,0,1753533372,13160.53377694,27227.189128440004,53279.12847192 2025-07-26,12:36:14.000,207,11053569,5565,0,1753533373,13160.58766741999,29074.011844530003,53279.13545904001 2025-07-26,12:36:15.000,207,11053589,5925,0,1753533374,13160.68871206999,32306.080244309996,53279.27520144001 2025-07-26,12:36:16.000,207,11053630,5044,0,1753533375,13160.78975671999,30459.24342996,53279.31013704 2025-07-26,12:36:17.000,207,11053651,5725,0,1753533376,13160.81670196,29997.567709740004,53279.49180216001 2025-07-26,12:36:18.000,207,11053641,5645,0,1753533377,13160.958164470001,29074.159876260004,53279.561673359996 2025-07-26,12:36:19.000,207,11053565,5884,0,1753533378,13161.072681739992,31844.57370321,53279.62455744 2025-07-26,12:36:20.000,207,11053638,5205,0,1753533379,13161.187199009997,27227.499290160005,53279.70840288001 2025-07-26,12:36:21.000,207,11053558,5125,0,1753533380,13161.281507350002,29536.279691670003,53279.81320968 2025-07-26,12:36:22.000,207,11053638,5605,0,1753533381,13161.369079379998,24457.430870580007,53279.890068 2025-07-26,12:36:23.000,207,11053665,5845,0,1753533382,13161.524014509989,26766.154879049995,53279.97391344001 2025-07-26,12:36:24.000,207,11053669,5645,0,1753533383,13161.60485022999,27228.02797491,53280.05775888 2025-07-26,12:36:25.000,207,11053648,5485,0,1753533384,13161.74631273999,27228.140760990005,53280.11365584001 2025-07-26,12:36:26.000,207,11053666,5365,0,1753533385,13161.881038939995,31383.828468149994,53280.24641112 2025-07-26,12:36:27.000,207,11053637,5845,0,1753533386,13162.00902882999,34154.31983553,53280.3442308 2025-07-26,12:36:28.000,207,11053582,5365,0,1753533387,13162.157227650001,30460.646206830002,53280.435063360004 2025-07-26,12:36:29.000,207,11053604,5325,0,1753533388,13162.244799679997,29537.308864649996,53280.44903760001 2025-07-26,12:36:30.000,207,11053605,5645,0,1753533389,13162.426680049997,28613.971522470005,53280.602754240004 2025-07-26,12:36:32.000,207,11053592,5285,0,1753533391,13162.716341379994,28152.40858833,53280.83332920001 2025-07-26,12:36:33.000,207,11053642,5365,0,1753533392,13162.783704479989,26767.3884768,53280.8682648 2025-07-26,12:36:34.000,207,11053595,5565,0,1753533393,13162.891485439999,30461.266530270004,53281.01499432 2025-07-26,12:36:35.000,207,11053615,5605,0,1753533394,13162.999266399995,29999.590810049995,53281.07787840001 2025-07-26,12:36:36.000,207,11053655,5925,0,1753533395,13163.100311049995,31846.568606999994,53281.19665944001 2025-07-26,12:36:37.000,207,11053574,5245,0,1753533396,13163.120519979995,25382.36131614,53281.322427600004 2025-07-26,12:36:38.000,207,11053603,5565,0,1753533397,13163.1339926,31846.695491339997,53281.36435032001 2025-07-26,12:36:39.000,207,11053591,5884,0,1753533398,13163.120519979995,29999.830480470002,53281.39928592 2025-07-26,12:36:40.000,207,11053589,5765,0,1753533399,13163.100311049995,35540.700429150005,53281.50409272001 2025-07-26,12:36:41.000,207,11053580,5285,0,1753533400,13163.05315688,26767.811424600004,53281.5669768 2025-07-26,12:36:42.000,207,11053583,5805,0,1753533401,13162.95211223,30923.442738719998,53281.657809360004 2025-07-26,12:36:43.000,207,11053579,5765,0,1753533402,13162.871276509999,31846.871719589995,53281.69973208001 2025-07-26,12:36:44.000,207,11053607,5525,0,1753533403,13162.763495549989,27691.310896769995,53281.797551760006 2025-07-26,12:36:45.000,207,11053627,5605,0,1753533404,13162.669187209998,28153.078255679997,53281.80453888 2025-07-26,12:36:46.000,207,11053535,5485,0,1753533405,13162.622033039988,25844.31195243,53281.81851312001 2025-07-26,12:36:47.000,207,11053616,5245,0,1753533406,13162.561406250003,27691.212208950004,53281.86043584 2025-07-26,12:36:48.000,207,11053636,5285,0,1753533407,13162.520988390002,27691.184012430007,53281.944281280004 2025-07-26,12:36:49.000,207,11053607,5805,0,1753533408,13162.460361600002,32308.469899379998,53281.993191120004 2025-07-26,12:36:50.000,207,11053627,5725,0,1753533409,13162.386262189997,29999.71064526,53282.00017824 2025-07-26,12:36:51.000,207,11053581,5565,0,1753533410,13162.339108020002,31846.617950910004,53281.98620400001 2025-07-26,12:36:52.000,207,11053600,5565,0,1753533411,13162.278481230001,27229.198130489996,53281.97222976 2025-07-26,12:36:53.000,207,11053579,5565,0,1753533412,13162.238063370001,30922.991594399995,53282.04210096 2025-07-26,12:36:54.000,207,11053575,5605,0,1753533413,13162.170700269991,34616.70046875,53282.063062320005 2025-07-26,12:36:55.000,207,11053622,5365,0,1753533414,13162.089864549991,30922.914053970002,53282.07004944 2025-07-26,12:36:56.000,207,11053638,5405,0,1753533415,13161.99555621,32308.054000710006,53282.04908808 2025-07-26,12:36:57.000,207,11053625,5845,0,1753533416,13161.89451156,28614.211192889998,53282.00716536001 2025-07-26,12:36:58.000,207,11053562,5445,0,1753533417,13161.74631273999,28152.500227020006,53282.0211396 2025-07-26,12:36:59.000,207,11053583,5525,0,1753533418,13161.611586539999,27690.754015500002,53282.014152480006 2025-07-26,12:37:00.000,207,11053620,5365,0,1753533419,13161.443178789988,25382.128694850006,53281.98620400001 2025-07-26,12:37:01.000,207,11053537,5645,0,1753533420,13161.274771039993,26305.726854840002,53281.993191120004 2025-07-26,12:37:02.000,207,11053626,5405,0,1753533421,13161.119835910002,30461.393414610007,53281.993191120004 2025-07-26,12:37:03.000,207,11053572,5285,0,1753533422,13160.971637089991,28152.789241349994,53281.993191120004 2025-07-26,12:37:04.000,207,11053555,5884,0,1753533423,13160.870592439991,27691.212208950004,53281.9512684 2025-07-26,12:37:05.000,207,11053602,5245,0,1753533424,13160.74933885999,29538.295742849994,53281.90934568 2025-07-26,12:37:06.000,207,11053568,5485,0,1753533425,13160.621348969995,28153.18399263,53281.85344872 2025-07-26,12:37:07.000,207,11053566,5165,0,1753533426,13160.53377694,28614.902007630008,53281.76261616 2025-07-26,12:37:08.000,207,11053627,5605,0,1753533427,13160.48662276999,28153.261533059995,53281.78357752 2025-07-26,12:37:09.000,207,11053573,5765,0,1753533428,13160.419259669994,28614.958400670002,53281.7416548 2025-07-26,12:37:10.000,207,11053591,5725,0,1753533429,13160.358632879994,27691.40958459,53281.72069344001 2025-07-26,12:37:11.000,207,11053587,5765,0,1753533430,13160.338423949994,25382.622133950004,53281.67178360001 2025-07-26,12:37:12.000,207,11053518,4485,0,1753533431,13160.250851919998,34617.11636742001,53281.60191240001 2025-07-26,12:37:13.000,207,11053560,5285,0,1753533432,13160.244115609989,24920.622153749995,53281.52505408 2025-07-26,12:37:14.000,207,11053646,5245,0,1753533433,13160.196961439993,31846.420575270007,53281.490118480004 2025-07-26,12:37:15.000,207,11053605,5725,0,1753533434,13160.217170369993,27690.824506799996,53281.511079840006 2025-07-26,12:37:16.000,207,11053622,4925,0,1753533435,13160.210434059998,30922.850611799993,53281.441208640004 2025-07-26,12:37:17.000,207,11053610,5405,0,1753533436,13160.223906679988,30922.801267889998,53281.37832456 2025-07-26,12:37:18.000,207,11053572,5285,0,1753533437,13160.136334649993,26305.353250950007,53281.37133744 2025-07-26,12:37:19.000,207,11053616,5325,0,1753533438,13160.143070959988,29537.400503340003,53281.322427600004 2025-07-26,12:37:20.000,207,11053621,5725,0,1753533439,13160.095916789993,28152.049082700003,53281.31544048001 2025-07-26,12:37:21.000,207,11053577,5805,0,1753533440,13160.015081069992,27690.30992031,53281.23858216 2025-07-26,12:37:22.000,207,11053635,5725,0,1753533441,13159.934245349992,27228.634200090004,53281.21762080001 2025-07-26,12:37:23.000,207,11053573,5565,0,1753533442,13159.880354870002,29075.64019356,53281.21762080001 2025-07-26,12:37:24.000,207,11053578,5205,0,1753533443,13159.779310220001,24458.31906096,53281.16172384 2025-07-26,12:37:25.000,207,11053645,5684,0,1753533444,13159.738892360001,29999.132616600007,53281.126788240006 2025-07-26,12:37:26.000,207,11053579,5965,0,1753533445,13159.671529259991,33692.91198225001,53281.09883976001 2025-07-26,12:37:27.000,207,11053545,5725,0,1753533446,13159.631111399991,29537.308864649996,53281.03595568 2025-07-26,12:37:28.000,207,11053620,5405,0,1753533447,13159.57048460999,27690.373362479993,53280.959097360006 2025-07-26,12:37:29.000,207,11053590,5325,0,1753533448,13159.563748299995,31845.779104440007,53280.96608448 2025-07-26,12:37:30.000,207,11053611,5765,0,1753533449,13159.55027567999,27690.049102499994,53280.93114888001 2025-07-26,12:37:31.000,207,11053605,5965,0,1753533450,13159.57048460999,27689.901070770007,53280.9032004 2025-07-26,12:37:33.000,207,11053602,5125,0,1753533452,13159.631111399991,27227.87289405,53280.87525192 2025-07-26,12:37:34.000,207,11053647,5805,0,1753533453,13159.644584019996,29998.068197970002,53280.82634208 2025-07-26,12:37:35.000,207,11053578,5405,0,1753533454,13159.711947119991,26304.16899711,53280.81236784001 2025-07-26,12:37:36.000,207,11053572,4925,0,1753533455,13159.711947119991,30459.461952989994,53280.791406480006 2025-07-26,12:37:37.000,207,11053637,5765,0,1753533456,13159.705210809996,28612.455959519997,53280.76345800001 2025-07-26,12:37:38.000,207,11053639,5925,0,1753533457,13159.65805664,29997.497218439996,53280.71454816001 2025-07-26,12:37:39.000,207,11053630,5245,0,1753533458,13159.65805664,29997.349186709995,53280.68659968 2025-07-26,12:37:40.000,207,11053597,5645,0,1753533459,13159.624375089996,29535.405599549995,53280.64467696001 2025-07-26,12:37:41.000,207,11053648,5285,0,1753533460,13159.55027567999,29073.694633680003,53280.61672848001 2025-07-26,12:37:42.000,207,11053580,5525,0,1753533461,13159.4963852,29535.34920651,53280.58878 2025-07-26,12:37:43.000,207,11053578,5245,0,1753533462,13159.39534055,28611.913176510003,53280.52589592001 2025-07-26,12:37:44.000,207,11053627,5925,0,1753533463,13159.32797744999,30920.468005860006,53280.51192168 2025-07-26,12:37:45.000,207,11053585,5605,0,1753533464,13159.26735065999,31843.889937600004,53280.435063360004 2025-07-26,12:37:46.000,207,11053645,5565,0,1753533465,13159.119151839994,27226.75208238,53280.435063360004 2025-07-26,12:37:47.000,207,11053631,5684,0,1753533466,13159.004634569988,31382.214217379995,53280.37916640001 2025-07-26,12:37:48.000,207,11053659,5925,0,1753533467,13158.937271469993,28611.906127380003,53280.35820504001 2025-07-26,12:37:49.000,207,11053615,5684,0,1753533468,13158.896853609993,30458.74999086,53280.288333840006 2025-07-26,12:37:50.000,207,11053562,5445,0,1753533469,13158.849699439997,28611.828586949996,53280.22544976 2025-07-26,12:37:51.000,207,11053589,5725,0,1753533470,13158.816017889993,31382.122578690003,53280.12763008 2025-07-26,12:37:52.000,207,11053572,5285,0,1753533471,13158.802545270002,32767.16383761,53280.15557856 2025-07-26,12:37:53.000,207,11053632,5445,0,1753533472,13158.775600029992,32305.220250450002,53280.10666872 2025-07-26,12:37:54.000,207,11053680,5445,0,1753533473,13158.762127410002,29534.806423500006,53280.08570736 2025-07-26,12:37:55.000,207,11053566,5285,0,1753533474,13158.768863719997,24917.471192640005,53280.02282328001 2025-07-26,12:37:56.000,207,11053606,5125,0,1753533475,13158.708236929997,28149.328118520003,53279.97391344001 2025-07-26,12:37:57.000,207,11053596,5365,0,1753533476,13158.661082760002,33228.120546570004,53279.97391344001 2025-07-26,12:37:58.000,207,11053588,5245,0,1753533477,13158.640873830002,30457.79835831,53279.91102936 2025-07-26,12:37:59.000,207,11053636,5325,0,1753533478,13158.593719659992,32304.649270919996,53279.91102936 2025-07-26,12:38:00.000,207,11053565,5525,0,1753533479,13158.506147629996,28611.017936999997,53279.834171040005 2025-07-26,12:38:01.000,207,11053574,5285,0,1753533480,13158.41183928999,28611.081379170006,53279.77128696 2025-07-26,12:38:02.000,207,11053669,5884,0,1753533481,13158.23669523,28149.476150250004,53279.69442864 2025-07-26,12:38:03.000,207,11053649,5684,0,1753533482,13158.15585951,29534.778226979994,53279.65250592 2025-07-26,12:38:04.000,207,11053577,5645,0,1753533483,13158.122177959995,28611.433835670003,53279.63154456 2025-07-26,12:38:05.000,207,11053608,5605,0,1753533484,13158.00766068999,28149.877950659997,53279.5756476 2025-07-26,12:38:06.000,207,11053572,5365,0,1753533485,13157.906616039989,25841.464103909995,53279.51975064001 2025-07-26,12:38:07.000,207,11053627,5765,0,1753533486,13157.825780319989,29073.56070021,53279.498789280005 2025-07-26,12:38:08.000,207,11053619,5805,0,1753533487,13157.825780319989,31382.256512160006,53279.40795672 2025-07-26,12:38:09.000,207,11053619,5684,0,1753533488,13157.697790429993,28150.385488019994,53279.34507264 2025-07-26,12:38:10.000,207,11053577,5725,0,1753533489,13157.643899950002,28612.202190840006,53279.31712416 2025-07-26,12:38:11.000,207,11053595,5925,0,1753533490,13157.542855300002,29074.04709018,53279.226291599996 2025-07-26,12:38:12.000,207,11053631,5925,0,1753533491,13157.502437440002,30459.299822999994,53279.20533024001 2025-07-26,12:38:13.000,207,11053616,5325,0,1753533492,13157.488964819997,30459.320970390007,53279.08654920001 2025-07-26,12:38:14.000,207,11053613,5725,0,1753533493,13157.488964819997,30459.342117780005,53279.093536320004 2025-07-26,12:38:15.000,207,11053607,5765,0,1753533494,13157.529382679997,31382.79224604,53279.03065224 2025-07-26,12:38:16.000,207,11053614,5325,0,1753533495,13157.482228510002,27227.330111040006,53279.01667800001 2025-07-26,12:38:17.000,207,11053595,5965,0,1753533496,13157.488964819997,34153.107385170006,53278.995716640005 2025-07-26,12:38:18.000,207,11053577,6005,0,1753533497,13157.468755889997,28150.575814530006,53278.91885832001 2025-07-26,12:38:19.000,207,11053642,5125,0,1753533498,13157.428338029997,28150.561716270007,53278.90488408 2025-07-26,12:38:20.000,207,11053592,5445,0,1753533499,13157.394656479992,28612.230387360003,53278.828025760005 2025-07-26,12:38:21.000,207,11053627,5765,0,1753533500,13157.286875519996,30920.813413230004,53278.75116744001 2025-07-26,12:38:22.000,207,11053649,5805,0,1753533501,13157.232985039991,27226.998801930007,53278.71623184 2025-07-26,12:38:23.000,207,11053556,5365,0,1753533502,13157.09825884,29997.250498890004,53278.667322 2025-07-26,12:38:24.000,207,11053604,5405,0,1753533503,13157.024159429995,29535.581827799993,53278.61841216 2025-07-26,12:38:25.000,207,11053640,5285,0,1753533504,13156.983741569995,29535.567729539995,53278.60443792001 2025-07-26,12:38:26.000,207,11053524,5325,0,1753533505,13156.88943322999,36461.387298450005,53278.47866976 2025-07-26,12:38:27.000,207,11053614,5285,0,1753533506,13156.801861199994,32767.67137497,53278.492644000005 2025-07-26,12:38:28.000,207,11053603,5884,0,1753533507,13156.741234409994,29535.708712139996,53278.47168264 2025-07-26,12:38:29.000,207,11053637,5725,0,1753533508,13156.754707029999,30920.84160975,53278.387837199996 2025-07-26,12:38:30.000,207,11053599,5884,0,1753533509,13156.714289169999,27688.87894692,53278.29700464001 2025-07-26,12:38:31.000,207,11053612,5165,0,1753533510,13156.700816549994,28150.589912790005,53278.2830304 2025-07-26,12:38:32.000,207,11053610,5405,0,1753533511,13156.667134999989,31382.665361699997,53278.26905616001 2025-07-26,12:38:34.000,207,11053647,5805,0,1753533513,13156.593035589998,35076.212106060004,53278.17822360001 2025-07-26,12:38:35.000,207,11053603,5765,0,1753533514,13156.518936179993,29073.701682810002,53278.08040392001 2025-07-26,12:38:36.000,207,11053636,5245,0,1753533515,13156.478518319993,27226.646345429996,53278.01751984 2025-07-26,12:38:37.000,207,11053609,5925,0,1753533516,13156.397682599993,29073.285784139996,53278.052455439996 2025-07-26,12:38:38.000,207,11053647,5845,0,1753533517,13156.323583190002,31843.396498500006,53277.96162288001 2025-07-26,12:38:39.000,207,11053596,5405,0,1753533518,13156.323583190002,32766.642201990006,53277.96861 2025-07-26,12:38:40.000,207,11053619,5725,0,1753533519,13156.262956400002,30919.523422440005,53277.8288676 2025-07-26,12:38:41.000,207,11053640,5245,0,1753533520,13156.283165330002,27687.363383970005,53277.84982896 2025-07-26,12:38:42.000,207,11053703,5725,0,1753533521,13156.310110569997,29534.038068330003,53277.73803504 2025-07-26,12:38:43.000,207,11053574,5285,0,1753533522,13156.276429019992,26301.849833340006,53277.717073679996 2025-07-26,12:38:44.000,207,11053657,5765,0,1753533523,13156.269692709997,27686.827650089996,53277.71008656 2025-07-26,12:38:45.000,207,11053653,5565,0,1753533524,13156.296637949992,27686.757158790002,53277.63322824 2025-07-26,12:38:46.000,207,11053658,5245,0,1753533525,13156.343792120002,26763.22244097,53277.57034416 2025-07-26,12:38:47.000,207,11053671,5765,0,1753533526,13156.343792120002,26301.363443370006,53277.57733128001 2025-07-26,12:38:48.000,207,11053649,5765,0,1753533527,13156.330319499997,27224.68668729,53277.486498720005 2025-07-26,12:38:49.000,207,11053603,5605,0,1753533528,13156.330319499997,28609.629258390007,53277.416627520004 2025-07-26,12:38:50.000,207,11053661,5684,0,1753533529,13156.310110569997,27686.101589700003,53277.3747048 2025-07-26,12:38:51.000,207,11053646,5205,0,1753533530,13156.262956400002,30917.944417320003,53277.29085936001 2025-07-26,12:38:52.000,207,11053679,5725,0,1753533531,13156.262956400002,26300.834758619996,53277.29784648 2025-07-26,12:38:53.000,207,11053592,5285,0,1753533532,13156.242747470002,28609.319096670006,53277.29085936001 2025-07-26,12:38:54.000,207,11053499,4965,0,1753533533,13156.148439129996,24453.920403840006,53277.214001039996 2025-07-26,12:38:55.000,207,11053634,5245,0,1753533534,13156.121493890001,26300.693776019994,53277.1650912 2025-07-26,12:38:56.000,207,11053656,5485,0,1753533535,13156.128230199996,28609.121721029995,53277.17207832001 2025-07-26,12:38:57.000,207,11053628,5205,0,1753533536,13156.101284960001,27223.88308647,53277.151116960005 2025-07-26,12:38:58.000,207,11053527,5805,0,1753533537,13156.006976619996,30455.69771757,53277.05329728001 2025-07-26,12:38:59.000,207,11053664,5365,0,1753533538,13156.067603409996,28608.74106801,53276.9904132 2025-07-26,12:39:00.000,207,11053638,5325,0,1753533539,13156.074339719991,33225.60400716,53277.00438744001 2025-07-26,12:39:01.000,207,11053674,5205,0,1753533540,13156.087812339996,28146.80452998,53276.9904132 2025-07-26,12:39:02.000,207,11053643,5684,0,1753533541,13156.121493890001,33225.45597543,53276.934516240006 2025-07-26,12:39:03.000,207,11053611,5725,0,1753533542,13156.108021269996,30455.169032820006,53276.87861928001 2025-07-26,12:39:04.000,207,11053598,4925,0,1753533543,13156.04065817,30455.042148480003,53276.83669656001 2025-07-26,12:39:05.000,207,11053584,5525,0,1753533544,13156.067603409996,27684.811598910004,53276.82970944 2025-07-26,12:39:06.000,207,11053645,5725,0,1753533545,13156.013712929991,28146.508466519997,53276.75285112 2025-07-26,12:39:07.000,207,11053623,5845,0,1753533546,13155.89245934999,31840.10455479,53276.70394128 2025-07-26,12:39:08.000,207,11053614,5605,0,1753533547,13155.865514109995,31840.182095220007,53276.65503144 2025-07-26,12:39:09.000,207,11053576,5085,0,1753533548,13155.87898673,28146.571908690006,53276.62009584001 2025-07-26,12:39:10.000,207,11053571,5805,0,1753533549,13155.77120576999,29993.472165209998,53276.599134480006 2025-07-26,12:39:11.000,207,11053648,5325,0,1753533550,13155.71731529,28146.663547379998,53276.55022464001 2025-07-26,12:39:12.000,207,11053609,5684,0,1753533551,13155.67016111999,29070.148921290005,53276.431443600006 2025-07-26,12:39:13.000,207,11053583,5645,0,1753533552,13155.555643849999,31378.6473576,53276.396508 2025-07-26,12:39:14.000,207,11053576,5405,0,1753533553,13155.461335509994,27684.980778030003,53276.3266368 2025-07-26,12:39:15.000,207,11053534,5245,0,1753533554,13155.407445029989,30916.879998689998,53276.35458528001 2025-07-26,12:39:16.000,207,11053590,5684,0,1753533555,13155.333345619998,27684.959630640005,53276.3266368 2025-07-26,12:39:17.000,207,11053545,4805,0,1753533556,13155.218828349993,23529.687822149994,53276.23580424001 2025-07-26,12:39:18.000,207,11053592,5285,0,1753533557,13155.097574769992,30916.879998689998,53276.21484288001 2025-07-26,12:39:19.000,207,11053536,4445,0,1753533558,13154.976321189992,29531.761199340006,53276.12401032 2025-07-26,12:39:20.000,207,11053578,5325,0,1753533559,13154.855067609991,27684.924384989994,53276.075100480004 2025-07-26,12:39:21.000,207,11053601,5485,0,1753533560,13154.727077719996,29531.718904559995,53276.00522928 2025-07-26,12:39:22.000,207,11053627,5925,0,1753533561,13154.59235151999,28146.614203470002,53275.95631944 2025-07-26,12:39:23.000,207,11053624,5205,0,1753533562,13154.49804318,26761.46015847,53275.96330656 2025-07-26,12:39:24.000,207,11053665,6165,0,1753533563,13154.41047114999,24914.63744238,53275.84452552 2025-07-26,12:39:25.000,207,11053598,5285,0,1753533564,13154.356580669999,34610.405595660006,53275.87247400001 2025-07-26,12:39:26.000,207,11053615,5925,0,1753533565,13154.309426499989,32301.89306109,53275.739718720004 2025-07-26,12:39:27.000,207,11053615,5884,0,1753533566,13154.282481259994,29993.380526520006,53275.71177024001 2025-07-26,12:39:28.000,207,11053591,5965,0,1753533567,13154.235327089998,29531.697757169997,53275.66286040001 2025-07-26,12:39:29.000,207,11053583,5645,0,1753533568,13154.194909229998,31378.46408022,53275.62093768 2025-07-26,12:39:30.000,207,11053633,5445,0,1753533569,13154.161227679993,30455.197229340003,53275.592989200006 2025-07-26,12:39:31.000,207,11053589,5765,0,1753533570,13154.127546129988,28146.705842159994,53275.53010512 2025-07-26,12:39:32.000,207,11053622,5044,0,1753533571,13154.087128269988,26299.904273459993,53275.44625968001 2025-07-26,12:39:33.000,207,11053599,5965,0,1753533572,13154.039974099993,23529.645527369998,53275.43927256 2025-07-26,12:39:35.000,207,11053631,5805,0,1753533574,13153.932193139997,25838.080521509997,53275.33446576 2025-07-26,12:39:36.000,207,11053608,5365,0,1753533575,13153.885038970002,28146.522564779996,53275.20869760001 2025-07-26,12:39:37.000,207,11053622,5245,0,1753533576,13153.817675869992,32763.470093490003,53275.22965896001 2025-07-26,12:39:38.000,207,11053599,5485,0,1753533577,13153.777258009992,28146.48027,53275.18074912001 2025-07-26,12:39:39.000,207,11053613,5725,0,1753533578,13153.716631219992,32301.752078489997,53275.13183928001 2025-07-26,12:39:40.000,207,11053686,5485,0,1753533579,13153.676213359991,29531.584971090007,53275.00607112 2025-07-26,12:39:41.000,207,11053597,5925,0,1753533580,13153.656004429991,31378.365392399995,53275.01305824001 2025-07-26,12:39:42.000,207,11053675,5684,0,1753533581,13153.595377639991,32763.51238827,53274.971135520005 2025-07-26,12:39:43.000,207,11053628,5205,0,1753533582,13153.53475084999,25838.05232499,53274.96414840001 2025-07-26,12:39:44.000,207,11053545,5845,0,1753533583,13153.49433298999,30916.781310870007,53274.78248328 2025-07-26,12:39:45.000,207,11053610,4725,0,1753533584,13153.426969889995,29531.775297600005,53274.81043176 2025-07-26,12:39:46.000,207,11053596,5605,0,1753533585,13153.426969889995,32302.04109282,53274.74056056 2025-07-26,12:39:47.000,207,11053647,5725,0,1753533586,13153.33266154999,28146.81157911,53274.64274088 2025-07-26,12:39:48.000,207,11053591,5605,0,1753533587,13153.265298449995,30917.17606215,53274.64274088 2025-07-26,12:39:49.000,207,11053640,5405,0,1753533588,13153.21814428,27685.34733279,53274.55190832 2025-07-26,12:39:50.000,207,11053678,5445,0,1753533589,13153.144044869994,29993.993800829994,53274.52395984 2025-07-26,12:39:51.000,207,11053619,4965,0,1753533590,13153.056472839999,28609.0441806,53274.44710152 2025-07-26,12:39:52.000,207,11053580,5285,0,1753533591,13152.995846049998,32302.703711039998,53274.37723032 2025-07-26,12:39:53.000,207,11053613,5845,0,1753533592,13152.928482949988,31379.352270600008,53274.3353076 2025-07-26,12:39:54.000,207,11053648,5245,0,1753533593,13152.827438300003,32764.583856030004,53274.30735912 2025-07-26,12:39:55.000,207,11053650,4765,0,1753533594,13152.685975790002,24915.652517099996,53274.181590960005 2025-07-26,12:39:56.000,207,11053638,5485,0,1753533595,13152.618612689992,24915.645467969996,53274.1606296 2025-07-26,12:39:57.000,207,11053593,5925,0,1753533596,13152.450204939996,24453.96974775,53274.10473264001 2025-07-26,12:39:58.000,207,11053591,5725,0,1753533597,13152.30200612,27685.868968409995,53274.02787432001 2025-07-26,12:39:59.000,207,11053628,5325,0,1753533598,13152.16054361,26300.63738298,53274.00691296001 2025-07-26,12:40:00.000,207,11053601,5845,0,1753533599,13152.03255371999,26762.355397980005,53273.95800312001 2025-07-26,12:40:01.000,207,11053616,5325,0,1753533600,13151.864145969994,28609.001885820006,53273.90210616 2025-07-26,12:40:02.000,207,11053582,5205,0,1753533601,13151.756365009998,30917.281799100005,53273.80428648 2025-07-26,12:40:03.000,207,11053601,5845,0,1753533602,13151.635111429998,32302.21732107,53273.78332512 2025-07-26,12:40:04.000,207,11053650,5205,0,1753533603,13151.513857849997,32301.970601520006,53273.74140240001 2025-07-26,12:40:05.000,207,11053671,6205,0,1753533604,13151.406076890002,29531.542676309997,53273.62262136001 2025-07-26,12:40:06.000,207,11053596,5285,0,1753533605,13151.318504859992,33686.701698720004,53273.6365956 2025-07-26,12:40:07.000,207,11053593,5765,0,1753533606,13151.271350689996,30916.344264810003,53273.510827440005 2025-07-26,12:40:08.000,207,11053649,5645,0,1753533607,13151.217460209991,23990.827808489994,53273.48287896001 2025-07-26,12:40:09.000,207,11053638,5245,0,1753533608,13151.156833419991,30916.316068290005,53273.37807216 2025-07-26,12:40:10.000,207,11053642,5085,0,1753533609,13151.109679249996,28146.113715240004,53273.3221752 2025-07-26,12:40:11.000,207,11053648,5205,0,1753533610,13151.089470319996,31839.674557859995,53273.21736840001 2025-07-26,12:40:12.000,207,11053601,5805,0,1753533611,13151.02210722,29069.521548720004,53273.11954872001 2025-07-26,12:40:13.000,207,11053631,5805,0,1753533612,13150.927798879995,24452.489430450005,53273.1125616 2025-07-26,12:40:14.000,207,11053645,5645,0,1753533613,13150.84022685,27684.339307200004,53273.007754800004 2025-07-26,12:40:15.000,207,11053601,5085,0,1753533614,13150.73244588999,29531.063335469997,53272.958844960005 2025-07-26,12:40:16.000,207,11053638,5445,0,1753533615,13150.611192309989,26760.839835029998,53272.909935120006 2025-07-26,12:40:17.000,207,11053603,5645,0,1753533616,13150.516883969998,30454.330186349995,53272.84705104 2025-07-26,12:40:18.000,207,11053584,5165,0,1753533617,13150.429311939988,26298.966739170006,53272.74923136 2025-07-26,12:40:19.000,207,11053630,5605,0,1753533618,13150.341739909993,27222.219491790005,53272.693334400006 2025-07-26,12:40:20.000,207,11053613,5845,0,1753533619,13150.267640500002,28607.056325939993,53272.56756624001 2025-07-26,12:40:21.000,207,11053618,5245,0,1753533620,13150.180068469992,29991.963651390004,53272.59551472001 2025-07-26,12:40:22.000,207,11053616,5325,0,1753533621,13150.146386920002,27683.27488857,53272.42782384001 2025-07-26,12:40:23.000,207,11053605,5085,0,1753533622,13150.112705369997,31838.222437079996,53272.39288824 2025-07-26,12:40:24.000,207,11053550,4445,0,1753533623,13150.038605959991,29067.935494470003,53272.288081440005 2025-07-26,12:40:25.000,207,11053611,5884,0,1753533624,13149.98471548,29991.103657529995,53272.16231328001 2025-07-26,12:40:26.000,207,11053637,4965,0,1753533625,13149.951033929996,28605.914366879995,53272.14833904 2025-07-26,12:40:27.000,207,11053633,5565,0,1753533626,13149.85672558999,24450.642558389998,53272.001609520004 2025-07-26,12:40:28.000,207,11053599,4765,0,1753533627,13149.829780349995,24912.24778731,53271.91776408 2025-07-26,12:40:29.000,207,11053653,5605,0,1753533628,13149.74220832,28605.731089499997,53271.80597016001 2025-07-26,12:40:30.000,207,11053653,5725,0,1753533629,13149.708526769995,27682.231617330006,53271.715137600004 2025-07-26,12:40:31.000,207,11053497,5765,0,1753533630,13149.62095474,30914.046248429993,53271.58238232 2025-07-26,12:40:32.000,207,11053581,5725,0,1753533631,13149.506437469994,26758.88722602,53271.55443384 2025-07-26,12:40:33.000,207,11053626,5285,0,1753533632,13149.432338059989,29990.659562340006,53271.47058840001 2025-07-26,12:40:34.000,207,11053632,5085,0,1753533633,13149.277402929998,30914.053297560007,53271.37276872001 2025-07-26,12:40:36.000,207,11053575,5925,0,1753533635,13149.108995180002,31837.327197570005,53271.114245280005 2025-07-26,12:40:37.000,207,11053628,5205,0,1753533636,13149.055104699997,32299.00996692,53271.00943848001 2025-07-26,12:40:38.000,207,11053609,5884,0,1753533637,13149.055104699997,25373.754328409996,53270.92559304 2025-07-26,12:40:39.000,207,11053574,5405,0,1753533638,13149.055104699997,26297.084621460002,53270.96751576001 2025-07-26,12:40:40.000,207,11053555,6045,0,1753533639,13149.082049939992,27682.1540769,53270.897644560006 2025-07-26,12:40:41.000,207,11053634,5445,0,1753533640,13149.129204110002,31375.616231699998,53270.79283776 2025-07-26,12:40:42.000,207,11053552,5085,0,1753533641,13149.102258869993,34145.71989692999,53270.74392792 2025-07-26,12:40:43.000,207,11053640,5285,0,1753533642,13149.095522559997,29528.701876920008,53270.71597944 2025-07-26,12:40:44.000,207,11053593,5925,0,1753533643,13149.082049939992,27681.893259090008,53270.681043840006 2025-07-26,12:40:45.000,207,11053607,5605,0,1753533644,13149.108995180002,27220.18229322,53270.61815976 2025-07-26,12:40:46.000,207,11053622,5445,0,1753533645,13149.055104699997,27681.738178230007,53270.53431432001 2025-07-26,12:40:47.000,207,11053606,5485,0,1753533646,13149.041632079992,26758.41493431,53270.50636584001 2025-07-26,12:40:48.000,207,11053561,5765,0,1753533647,13149.014686839997,30451.834794330003,53270.42950752 2025-07-26,12:40:49.000,207,11053643,4925,0,1753533648,13148.967532670002,29528.398764330006,53270.36662344001 2025-07-26,12:40:50.000,207,11053551,5485,0,1753533649,13148.994477909997,31836.819660210007,53270.36662344001 2025-07-26,12:40:51.000,207,11053575,4965,0,1753533650,13148.960796359992,33221.79747696,53270.28976512 2025-07-26,12:40:52.000,207,11053537,5725,0,1753533651,13148.886696950001,30451.672664340003,53270.275790880005 2025-07-26,12:40:53.000,207,11053604,5165,0,1753533652,13148.853015399996,26758.231656930002,53270.18495832 2025-07-26,12:40:54.000,207,11053534,5285,0,1753533653,13148.859751709992,26296.47134715,53270.19893256001 2025-07-26,12:40:55.000,207,11053520,5405,0,1753533654,13148.866488020001,29066.546815859998,53270.13604848 2025-07-26,12:40:56.000,207,11053587,5725,0,1753533655,13148.859751709992,32759.917331970006,53270.03124168001 2025-07-26,12:40:57.000,207,11053565,5884,0,1753533656,13148.873224329996,29528.14499565,53270.05220304001 2025-07-26,12:40:58.000,207,11053555,5805,0,1753533657,13148.826070160001,29989.813666739996,53270.01726744 2025-07-26,12:40:59.000,207,11053553,5845,0,1753533658,13148.832806469996,31374.826729139997,53269.91246064001 2025-07-26,12:41:00.000,207,11053606,5245,0,1753533659,13148.879960639992,28143.047343690007,53269.91246064001 2025-07-26,12:41:01.000,207,11053616,4885,0,1753533660,13148.900169569992,31836.41081067,53269.870537920004 2025-07-26,12:41:02.000,207,11053578,5365,0,1753533661,13148.947323740002,27681.32227956,53269.86355080001 2025-07-26,12:41:03.000,207,11053606,5245,0,1753533662,13149.014686839997,29989.6162911,53269.81464096001 2025-07-26,12:41:04.000,207,11053606,5325,0,1753533663,13149.068577320002,29066.264850659994,53269.821628080004 2025-07-26,12:41:05.000,207,11053609,5925,0,1753533664,13149.176358279998,30912.890191109997,53269.758744 2025-07-26,12:41:06.000,207,11053605,5884,0,1753533665,13149.243721379993,29066.173211970003,53269.723808400006 2025-07-26,12:41:07.000,207,11053579,5645,0,1753533666,13149.364974959994,28142.765378490003,53269.6888728 2025-07-26,12:41:08.000,207,11053597,5884,0,1753533667,13149.47275591999,30912.791503290005,53269.75175688 2025-07-26,12:41:09.000,207,11053570,5165,0,1753533668,13149.53338270999,29989.46121024,53269.71682128001 2025-07-26,12:41:10.000,207,11053587,5805,0,1753533669,13149.60074581,25834.464317820006,53269.79367960001 2025-07-26,12:41:11.000,207,11053617,5684,0,1753533670,13149.67484521999,32759.65651416,53269.76573112001 2025-07-26,12:41:12.000,207,11053632,5205,0,1753533671,13149.65463628999,26757.92149521,53269.702847040004 2025-07-26,12:41:13.000,207,11053604,5325,0,1753533672,13149.68158153,29989.806617609996,53269.71682128001 2025-07-26,12:41:14.000,207,11053617,5965,0,1753533673,13149.6613726,33221.6423961,53269.674898560006 2025-07-26,12:41:15.000,207,11053600,5445,0,1753533674,13149.708526769995,29528.29302738,53269.70983416 2025-07-26,12:41:16.000,207,11053606,5445,0,1753533675,13149.708526769995,29990.166123240007,53269.73079552 2025-07-26,12:41:17.000,207,11053588,5205,0,1753533676,13149.78262618,30451.926433019995,53269.69585992001 2025-07-26,12:41:18.000,207,11053595,5684,0,1753533677,13149.79609879999,34607.26168368,53269.6888728 2025-07-26,12:41:19.000,207,11053580,5165,0,1753533678,13149.829780349995,32298.960623010003,53269.723808400006 2025-07-26,12:41:20.000,207,11053590,5365,0,1753533679,13149.74220832,29990.504481480006,53269.73079552 2025-07-26,12:41:21.000,207,11053592,5285,0,1753533680,13149.69505414999,33684.03007845,53269.64695008001 2025-07-26,12:41:22.000,207,11053553,5765,0,1753533681,13149.65463628999,30452.328233430002,53269.70983416 2025-07-26,12:41:23.000,207,11053564,5205,0,1753533682,13149.59400949999,27682.097683860004,53269.723808400006 2025-07-26,12:41:24.000,207,11053630,5405,0,1753533683,13149.546855329994,29528.828761259996,53269.71682128001 2025-07-26,12:41:25.000,207,11053535,5805,0,1753533684,13149.56032795,30913.848872789997,53269.66092432 2025-07-26,12:41:26.000,207,11053590,5285,0,1753533685,13149.499701159999,28143.724060170003,53269.73079552 2025-07-26,12:41:27.000,207,11053588,5285,0,1753533686,13149.47275591999,26758.74624342,53269.653937200004 2025-07-26,12:41:28.000,207,11053563,5684,0,1753533687,13149.459283299999,32760.61519584,53269.66092432 2025-07-26,12:41:29.000,207,11053607,5405,0,1753533688,13149.418865439999,30452.1802017,53269.63297584 2025-07-26,12:41:30.000,207,11053564,5325,0,1753533689,13149.351502339989,28143.688814520006,53269.66092432 2025-07-26,12:41:31.000,207,11053599,5725,0,1753533690,13149.223512449993,31837.108674539995,53269.71682128001 2025-07-26,12:41:32.000,207,11053601,5645,0,1753533691,13149.135940419997,30913.785430620002,53269.584066 2025-07-26,12:41:33.000,207,11053589,5525,0,1753533692,13148.994477909997,29066.99796018,53269.63297584 2025-07-26,12:41:34.000,207,11053609,5684,0,1753533693,13148.832806469996,29528.518599539995,53269.486246320004 2025-07-26,12:41:35.000,207,11053599,6084,0,1753533694,13148.74523444,29528.44810824,53269.535156160004 2025-07-26,12:41:37.000,207,11053639,5884,0,1753533696,13148.39494631999,28605.096667799997,53269.45131072 2025-07-26,12:41:38.000,207,11053564,5325,0,1753533697,13148.233274879989,25835.02824822,53269.45131072 2025-07-26,12:41:39.000,207,11053627,5845,0,1753533698,13148.071603439988,29990.08858281,53269.38143952001 2025-07-26,12:41:40.000,207,11053663,5725,0,1753533699,13147.936877239998,28605.012078240004,53269.29759408 2025-07-26,12:41:41.000,207,11053628,5245,0,1753533700,13147.754996869997,29989.989894989994,53269.32554256 2025-07-26,12:41:42.000,207,11053615,5965,0,1753533701,13147.660688529992,35991.64032438,53269.28361984 2025-07-26,12:41:43.000,207,11053578,4365,0,1753533702,13147.52596233,31374.558862200007,53269.25567136 2025-07-26,12:41:44.000,207,11053643,5684,0,1753533703,13147.41818136999,30450.862014390004,53269.199774400004 2025-07-26,12:41:45.000,207,11053621,6005,0,1753533704,13147.29692778999,29527.1933631,53269.101954720005 2025-07-26,12:41:46.000,207,11053596,5325,0,1753533705,13147.18241052,26295.103815929993,53269.01112216 2025-07-26,12:41:47.000,207,11053615,4845,0,1753533706,13147.128520039994,29988.15712119,53269.03907064 2025-07-26,12:41:48.000,207,11053582,5205,0,1753533707,13146.960112289999,30449.409893610005,53268.96919944 2025-07-26,12:41:49.000,207,11053581,5645,0,1753533708,13146.811913469988,27679.045410570005,53268.84343128 2025-07-26,12:41:50.000,207,11053600,5285,0,1753533709,13146.609824170002,35988.672640649995,53268.84343128 2025-07-26,12:41:51.000,207,11053587,5605,0,1753533710,13146.488570590001,27678.418038000003,53268.7456116 2025-07-26,12:41:52.000,207,11053597,5765,0,1753533711,13146.32689915,28139.790645629997,53268.71067600001 2025-07-26,12:41:53.000,207,11053623,5884,0,1753533712,13146.192172949995,34141.123864170004,53268.66176616001 2025-07-26,12:41:54.000,207,11053609,5645,0,1753533713,13146.050710439995,27216.02330652,53268.57093360001 2025-07-26,12:41:55.000,207,11053630,5285,0,1753533714,13145.848621139994,31370.695938959994,53268.45913968 2025-07-26,12:41:56.000,207,11053608,5325,0,1753533715,13145.740840179998,28600.479487649995,53268.38926848 2025-07-26,12:41:57.000,207,11053537,5044,0,1753533716,13145.646531839993,27215.346590040004,53268.29843592 2025-07-26,12:41:58.000,207,11053614,5285,0,1753533717,13145.505069329993,32293.434105089997,53268.20061624 2025-07-26,12:41:59.000,207,11053605,5765,0,1753533718,13145.404024679992,29523.33748899,53268.13773216001 2025-07-26,12:42:00.000,207,11053622,5325,0,1753533719,13145.316452649997,30446.639585519995,53268.011964 2025-07-26,12:42:01.000,207,11053582,5285,0,1753533720,13145.289507410002,24906.608483310003,53267.97004128001 2025-07-26,12:42:02.000,207,11053667,5525,0,1753533721,13145.215407999996,28599.746378130003,53267.86523448 2025-07-26,12:42:03.000,207,11053589,5645,0,1753533722,13145.114363349996,30907.828915770006,53267.73946632 2025-07-26,12:42:04.000,207,11053601,5925,0,1753533723,13145.100890729991,28599.393921630006,53267.70453072001 2025-07-26,12:42:05.000,207,11053566,5245,0,1753533724,13145.08741811,29060.78062752,53267.606711039996 2025-07-26,12:42:06.000,207,11053564,5485,0,1753533725,13145.06720918,27675.626582519995,53267.53683984001 2025-07-26,12:42:07.000,207,11053556,5485,0,1753533726,13145.02005500999,30906.905479740002,53267.425045920005 2025-07-26,12:42:08.000,207,11053625,6045,0,1753533727,13144.93921928999,33214.973919120006,53267.40408456 2025-07-26,12:42:09.000,207,11053640,5285,0,1753533728,13144.80449309,29983.159288020004,53267.327226240006 2025-07-26,12:42:10.000,207,11053645,5525,0,1753533729,13144.7438663,26751.37285344,53267.257355040005 2025-07-26,12:42:11.000,207,11053457,5725,0,1753533730,13144.622612719999,30444.249930449994,53267.15254824001 2025-07-26,12:42:12.000,207,11053604,5485,0,1753533731,13144.454204969988,28135.75854327,53267.12459976 2025-07-26,12:42:13.000,207,11053601,5605,0,1753533732,13144.299269839998,33213.72622311,53267.00581872 2025-07-26,12:42:14.000,207,11053592,5245,0,1753533733,13144.124125779992,25827.33764739,53267.04774144 2025-07-26,12:42:15.000,207,11053640,5085,0,1753533734,13143.935509099996,32751.888372899994,53266.8590892 2025-07-26,12:42:16.000,207,11053669,5445,0,1753533735,13143.76710135,30905.255983320007,53266.8590892 2025-07-26,12:42:17.000,207,11053549,5845,0,1753533736,13143.531330499995,33674.98604466001,53266.69838544001 2025-07-26,12:42:18.000,207,11053620,5205,0,1753533737,13143.349450129994,29981.784707669998,53266.62851424001 2025-07-26,12:42:19.000,207,11053578,5325,0,1753533738,13143.181042379998,27211.793828520007,53266.62851424001 2025-07-26,12:42:20.000,207,11053623,5684,0,1753533739,13143.039579869997,29519.862267899996,53266.46082336001 2025-07-26,12:42:21.000,207,11053635,5605,0,1753533740,13142.884644739992,26749.991223959994,53266.38396504 2025-07-26,12:42:22.000,207,11053563,5684,0,1753533741,13142.729709610001,29058.130154640006,53266.300119600004 2025-07-26,12:42:23.000,207,11053640,5285,0,1753533742,13142.615192339996,33212.852130989995,53266.19531280001 2025-07-26,12:42:24.000,207,11053581,5805,0,1753533743,13142.48720245,34597.717161659995,53266.17435144001 2025-07-26,12:42:25.000,207,11053542,5365,0,1753533744,13142.372685179995,32751.134115990004,53266.05557040001 2025-07-26,12:42:26.000,207,11053445,5565,0,1753533745,13142.25816790999,28596.320500949994,53265.92980224001 2025-07-26,12:42:27.000,207,11053612,5684,0,1753533746,13142.096496469989,25364.74554027,53265.90185376 2025-07-26,12:42:28.000,207,11053595,5765,0,1753533747,13141.968506579993,28134.524945519996,53265.8459568 2025-07-26,12:42:29.000,207,11053654,5285,0,1753533748,13141.860725619998,30904.19156469,53265.7062144 2025-07-26,12:42:30.000,207,11053592,5005,0,1753533749,13141.672108940002,31365.789744480004,53265.59442048001 2025-07-26,12:42:31.000,207,11053605,5565,0,1753533750,13141.530646430001,28134.179538149998,53265.60839472 2025-07-26,12:42:32.000,207,11053448,5125,0,1753533751,13141.32855713,31365.486631890002,53265.44070384 2025-07-26,12:42:33.000,207,11053565,5725,0,1753533752,13141.193830929995,25364.08997118,53265.391794 2025-07-26,12:42:34.000,207,11053579,5765,0,1753533753,13141.05910472999,26287.2017412,53265.314935680006 2025-07-26,12:42:35.000,207,11053599,5725,0,1753533754,13141.01868686999,25363.723416420005,53265.25903872001 2025-07-26,12:42:36.000,207,11053620,5165,0,1753533755,13140.897433289989,31826.457439110003,53265.126283440004 2025-07-26,12:42:38.000,207,11053580,5205,0,1753533757,13140.762707089998,28133.227905599997,53265.02147664001 2025-07-26,12:42:39.000,207,11053625,5525,0,1753533758,13140.661662439998,25825.025532750005,53264.89570848 2025-07-26,12:42:40.000,207,11053615,5684,0,1753533759,13140.533672550002,28594.720348439994,53264.85378576001 2025-07-26,12:42:41.000,207,11053551,5684,0,1753533760,13140.459573139997,27671.319564089994,53264.76994032 2025-07-26,12:42:42.000,207,11053590,5165,0,1753533761,13140.351792180001,31825.914656099994,53264.66513352001 2025-07-26,12:42:43.000,207,11053550,5485,0,1753533762,13140.318110629996,31364.260083269997,53264.58827520001 2025-07-26,12:42:44.000,207,11053547,5725,0,1753533763,13140.19012074,30440.97913413,53264.61622368001 2025-07-26,12:42:45.000,207,11053552,5405,0,1753533764,13140.12275763999,28594.389039329995,53264.4834684 2025-07-26,12:42:46.000,207,11053537,5925,0,1753533765,13140.06886716,30902.60551044,53264.43455856 2025-07-26,12:42:47.000,207,11053599,5525,0,1753533766,13140.0284493,25363.117191240002,53264.357700240005 2025-07-26,12:42:48.000,207,11053581,5245,0,1753533767,13140.014976679995,26286.39814038,53264.2738548 2025-07-26,12:42:49.000,207,11053590,5445,0,1753533768,13139.98803144,29979.416199989995,53264.28084192001 2025-07-26,12:42:50.000,207,11053601,5884,0,1753533769,13140.00824037,30902.697149130006,53264.24590632 2025-07-26,12:42:51.000,207,11053576,5325,0,1753533770,13139.934140959995,24439.836242100006,53264.169048 2025-07-26,12:42:52.000,207,11053576,5405,0,1753533771,13139.83983261999,29517.818020200008,53264.15507376 2025-07-26,12:42:53.000,207,11053544,5165,0,1753533772,13139.711842729994,27209.657942129998,53264.05725408 2025-07-26,12:42:54.000,207,11053534,5245,0,1753533773,13139.644479629998,28132.945940399994,53264.07821544 2025-07-26,12:42:55.000,207,11053565,5765,0,1753533774,13139.496280810003,29517.818020200008,53263.96642152001 2025-07-26,12:42:56.000,207,11053546,5445,0,1753533775,13139.395236160002,29979.51488781,53263.89655032001 2025-07-26,12:42:57.000,207,11053576,5485,0,1753533776,13139.220092099997,27671.41825191,53263.84065336 2025-07-26,12:42:58.000,207,11053552,4245,0,1753533777,13139.071893280001,35519.15123874,53263.77078216 2025-07-26,12:42:59.000,207,11053543,5645,0,1753533778,13138.916958149995,25824.947992319998,53263.67296248 2025-07-26,12:43:00.000,207,11053570,5445,0,1753533779,13138.78896826,29979.571280849996,53263.67994960001 2025-07-26,12:43:01.000,207,11053568,5085,0,1753533780,13138.68792361,29056.332626489995,53263.645014 2025-07-26,12:43:02.000,207,11053516,5285,0,1753533781,13138.64750575,33211.04050458,53263.61007840001 2025-07-26,12:43:03.000,207,11053584,5485,0,1753533782,13138.553197409994,28133.171512560002,53263.51225872001 2025-07-26,12:43:04.000,207,11053552,5365,0,1753533783,13138.53972478999,28594.840183649998,53263.470336000006 2025-07-26,12:43:05.000,207,11053520,5285,0,1753533784,13138.512779549994,27210.059742540005,53263.39347768001 2025-07-26,12:43:06.000,207,11053527,5725,0,1753533785,13138.526252169999,29518.36785234,53263.3305936 2025-07-26,12:43:07.000,207,11053578,5245,0,1753533786,13138.55993371999,30441.76863669,53263.29565800001 2025-07-26,12:43:08.000,207,11053591,5884,0,1753533787,13138.613824199994,29057.058686880002,53263.183864080005 2025-07-26,12:43:09.000,207,11053583,5884,0,1753533788,13138.66771468,29057.24901339,53263.20482544001 2025-07-26,12:43:10.000,207,11053531,5845,0,1753533789,13138.714868849995,22594.578432869996,53263.12796712001 2025-07-26,12:43:11.000,207,11053576,5285,0,1753533790,13138.7485504,29519.368828799998,53263.134954240006 2025-07-26,12:43:12.000,207,11053625,5645,0,1753533791,13138.72160515999,29057.946877259994,53263.016173200005 2025-07-26,12:43:13.000,207,11053592,5125,0,1753533792,13138.72834147,34597.90043903999,53263.00918608001 2025-07-26,12:43:14.000,207,11053617,5645,0,1753533793,13138.76875933,25365.323568930005,53263.00219896 2025-07-26,12:43:15.000,207,11053572,5445,0,1753533794,13138.72834147,28135.335595469995,53262.96027624001 2025-07-26,12:43:16.000,207,11053621,5725,0,1753533795,13138.66097836999,31367.10088266,53262.91136640001 2025-07-26,12:43:17.000,207,11053588,5205,0,1753533796,13138.62056050999,31828.861192440003,53262.93232776 2025-07-26,12:43:18.000,207,11053606,5605,0,1753533797,13138.512779549994,28135.800838049996,53262.85546944 2025-07-26,12:43:19.000,207,11053598,5365,0,1753533798,13138.445416449998,28597.568196959997,53262.8764308 2025-07-26,12:43:20.000,207,11053607,5765,0,1753533799,13138.317426559988,27674.407083030004,53262.83450808 2025-07-26,12:43:21.000,207,11053615,5525,0,1753533800,13138.297217629988,29982.679947180004,53262.85546944 2025-07-26,12:43:22.000,207,11053636,5645,0,1753533801,13138.169227739992,35522.54187027,53262.8065596 2025-07-26,12:43:23.000,207,11053573,5725,0,1753533802,13138.068183089992,29521.335536069993,53262.82053384001 2025-07-26,12:43:24.000,207,11053616,5485,0,1753533803,13138.000819989997,30444.701074769997,53262.71572704 2025-07-26,12:43:25.000,207,11053687,5884,0,1753533804,13137.906511649991,29521.525862580005,53262.729701280005 2025-07-26,12:43:26.000,207,11053633,5805,0,1753533805,13137.81220331,29983.279123229993,53262.68777856 2025-07-26,12:43:27.000,207,11053568,5445,0,1753533806,13137.71115866,25366.930770570005,53262.62489448001 2025-07-26,12:43:28.000,207,11053619,5884,0,1753533807,13137.60337769999,30445.194513869996,53262.5270748 2025-07-26,12:43:29.000,207,11053596,5285,0,1753533808,13137.48212411999,38293.44913632001,53262.48515208001 2025-07-26,12:43:30.000,207,11053578,5365,0,1753533809,13137.327188989999,32753.784588869996,53262.48515208001 2025-07-26,12:43:31.000,207,11053576,5165,0,1753533810,13137.165517549998,28137.33754839,53262.38733240001 2025-07-26,12:43:32.000,207,11053640,5605,0,1753533811,13136.970164559993,31368.961852980006,53262.33842256001 2025-07-26,12:43:33.000,207,11053613,6045,0,1753533812,13136.869119909992,32753.918522339998,53262.25457712 2025-07-26,12:43:34.000,207,11053588,5485,0,1753533813,13136.815229430002,29522.505691650003,53262.275538480004 2025-07-26,12:43:35.000,207,11053595,6005,0,1753533814,13136.754602640001,27214.239876630003,53262.177718800005 2025-07-26,12:43:36.000,207,11053570,5085,0,1753533815,13136.720921089996,34139.06551821,53262.1427832 2025-07-26,12:43:37.000,207,11053607,5765,0,1753533816,13136.707448469992,30445.828935569996,53262.07291200001 2025-07-26,12:43:39.000,207,11053611,5925,0,1753533818,13136.714184780001,26752.627598580002,53262.04496352 2025-07-26,12:43:40.000,207,11053607,5805,0,1753533819,13136.667030609991,30907.645638390008,53261.940156720004 2025-07-26,12:43:41.000,207,11053598,5245,0,1753533820,13136.626612749991,33677.53782971999,53262.02400216 2025-07-26,12:43:42.000,207,11053580,5365,0,1753533821,13136.586194889991,30907.74432621,53261.912208240006 2025-07-26,12:43:43.000,207,11053576,5285,0,1753533822,13136.518831789996,32292.651651659995,53261.912208240006 2025-07-26,12:43:44.000,207,11053572,5445,0,1753533823,13136.458204999995,29984.406984030007,53261.87028552 2025-07-26,12:43:45.000,207,11053589,5725,0,1753533824,13136.32347879999,25367.861255730008,53261.88425976001 2025-07-26,12:43:46.000,207,11053605,5805,0,1753533825,13136.235906769994,30446.019262079993,53261.77945296 2025-07-26,12:43:47.000,207,11053596,5405,0,1753533826,13136.168543669999,32754.278027969995,53261.7584916 2025-07-26,12:43:48.000,207,11053533,5845,0,1753533827,13136.12138949999,28137.725250539996,53261.723556000004 2025-07-26,12:43:49.000,207,11053556,5445,0,1753533828,13136.067499019999,27676.021333800003,53261.61176208 2025-07-26,12:43:50.000,207,11053597,5605,0,1753533829,13136.040553779989,24906.072749429994,53261.63272344 2025-07-26,12:43:51.000,207,11053629,5765,0,1753533830,13135.973190679993,27675.957891629994,53261.47900680001 2025-07-26,12:43:52.000,207,11053577,5645,0,1753533831,13135.993399609994,27214.246925760002,53261.54887800001 2025-07-26,12:43:53.000,207,11053679,5765,0,1753533832,13135.973190679993,30907.441213619997,53261.52092952 2025-07-26,12:43:54.000,207,11053603,5845,0,1753533833,13135.932772819993,31369.116933840007,53261.47900680001 2025-07-26,12:43:55.000,207,11053619,5845,0,1753533834,13135.892354959993,29522.456347739993,53261.388174240004 2025-07-26,12:43:56.000,207,11053602,5205,0,1753533835,13135.824991859998,30445.807788179998,53261.36022576001 2025-07-26,12:43:57.000,207,11053688,5205,0,1753533836,13135.744156139997,28599.076710780006,53261.32529016 2025-07-26,12:43:58.000,207,11053590,5245,0,1753533837,13135.683529349997,29984.075674919994,53261.22747048 2025-07-26,12:44:00.000,207,11053641,5845,0,1753533839,13135.582484699997,26752.550058149995,53261.13663792 2025-07-26,12:44:01.000,207,11053626,5085,0,1753533840,13135.582484699997,25367.558143140006,53261.01785688 2025-07-26,12:44:02.000,207,11053552,5445,0,1753533841,13135.528594219992,25367.572241400005,53261.04580536001 2025-07-26,12:44:03.000,207,11053603,5845,0,1753533842,13135.474703740001,29983.99813449,53260.96894704 2025-07-26,12:44:04.000,207,11053664,5485,0,1753533843,13135.474703740001,26752.32448599,53260.9200372 2025-07-26,12:44:05.000,207,11053627,5684,0,1753533844,13135.420813259996,31830.440197560005,53260.934011440004 2025-07-26,12:44:06.000,207,11053623,5925,0,1753533845,13135.407340639991,32753.812785389993,53260.86414024 2025-07-26,12:44:07.000,207,11053595,5845,0,1753533846,13135.346713849991,28598.98507209,53260.80824328001 2025-07-26,12:44:08.000,207,11053557,5845,0,1753533847,13135.387131709991,29060.731283610003,53260.69644936 2025-07-26,12:44:09.000,207,11053560,5285,0,1753533848,13135.427549569991,28599.083759910005,53260.64753952 2025-07-26,12:44:10.000,207,11053618,5605,0,1753533849,13135.488176359991,32753.996062770006,53260.68247512 2025-07-26,12:44:11.000,207,11053582,5285,0,1753533850,13135.481440049996,31369.081688189995,53260.598629680004 2025-07-26,12:44:12.000,207,11053611,5605,0,1753533851,13135.508385289992,25829.360747700004,53260.6056168 2025-07-26,12:44:13.000,207,11053587,5725,0,1753533852,13135.494912670001,34139.12191125,53260.52177136001 2025-07-26,12:44:14.000,207,11053600,5325,0,1753533853,13135.542066839997,29522.639625120006,53260.56369408001 2025-07-26,12:44:15.000,207,11053603,5765,0,1753533854,13135.542066839997,29060.963904899996,53260.52177136001 2025-07-26,12:44:16.000,207,11053598,5445,0,1753533855,13135.521857909996,28137.654759240002,53260.43792592 2025-07-26,12:44:17.000,207,11053599,5645,0,1753533856,13135.542066839997,29060.900462730002,53260.44491304001 2025-07-26,12:44:18.000,207,11053597,5884,0,1753533857,13135.582484699997,29060.865217080005,53260.42395168001 2025-07-26,12:44:19.000,207,11053614,5485,0,1753533858,13135.595957320002,30445.807788179998,53260.402990320006 2025-07-26,12:44:20.000,207,11053614,5605,0,1753533859,13135.663320419997,30445.814837309998,53260.333119120005 2025-07-26,12:44:21.000,207,11053587,5765,0,1753533860,13135.670056729992,29060.78062752,53260.34709336 2025-07-26,12:44:22.000,207,11053572,5245,0,1753533861,13135.723947209997,28599.14015295,53260.36805472 2025-07-26,12:44:23.000,207,11053598,5405,0,1753533862,13135.750892449993,31369.081688189995,53260.3610676 2025-07-26,12:44:24.000,207,11053603,5805,0,1753533863,13135.798046620002,25829.25501075,53260.42395168001 2025-07-26,12:44:25.000,207,11053613,5805,0,1753533864,13135.865409719998,26290.937780099994,53260.32613200001 2025-07-26,12:44:26.000,207,11053569,5765,0,1753533865,13135.905827579998,24444.291292259993,53260.35408048001 2025-07-26,12:44:27.000,207,11053569,5925,0,1753533866,13135.919300199988,29984.188460999998,53260.29818352 2025-07-26,12:44:28.000,207,11053562,5445,0,1753533867,13135.993399609994,28137.577218809995,53260.333119120005 2025-07-26,12:44:29.000,207,11053635,5805,0,1753533868,13136.020344849989,28137.633611850004,53260.32613200001 2025-07-26,12:44:30.000,207,11053571,5605,0,1753533869,13136.054026399994,30445.843033829995,53260.34709336 2025-07-26,12:44:31.000,207,11053597,5805,0,1753533870,13136.094444259994,31830.80675232,53260.3610676 2025-07-26,12:44:32.000,207,11053606,5485,0,1753533871,13136.1887526,27675.922645979997,53260.39600320001 2025-07-26,12:44:33.000,207,11053551,5845,0,1753533872,13136.26285200999,28137.485580120003,53260.41696456 2025-07-26,12:44:34.000,207,11053655,5725,0,1753533873,13136.316742489995,32753.981964510007,53260.43792592 2025-07-26,12:44:35.000,207,11053641,5725,0,1753533874,13136.417787139995,28137.408039689995,53260.40997744 2025-07-26,12:44:36.000,207,11053566,5325,0,1753533875,13136.49188655,31369.067589929997,53260.41696456 2025-07-26,12:44:37.000,207,11053649,6124,0,1753533876,13136.518831789996,29984.026331009998,53260.45888728 2025-07-26,12:44:38.000,207,11053620,5365,0,1753533877,13136.54577702999,29522.38585644,53260.49382288001 2025-07-26,12:44:39.000,207,11053617,5884,0,1753533878,13136.606403819991,25829.23386336,53260.47984864 2025-07-26,12:44:41.000,207,11053645,5925,0,1753533880,13136.734393710001,27214.183483589994,53260.52177136001 2025-07-26,12:44:42.000,207,11053652,5245,0,1753533881,13136.808493119992,30445.864181220008,53260.49382288001 2025-07-26,12:44:43.000,207,11053622,5325,0,1753533882,13136.882592529997,33677.54487885001,53260.61260392001 2025-07-26,12:44:44.000,207,11053623,5725,0,1753533883,13136.862383599997,26291.142204870004,53260.62657816 2025-07-26,12:44:45.000,207,11053603,5765,0,1753533884,13136.869119909992,31831.159208819998,53260.57766832 2025-07-26,12:44:46.000,207,11053603,5684,0,1753533885,13136.875856220002,29523.055523789997,53260.598629680004 2025-07-26,12:44:47.000,207,11053547,5765,0,1753533886,13136.889328839992,29061.57013008,53260.56369408001 2025-07-26,12:44:48.000,207,11053614,5405,0,1753533887,13136.875856220002,22136.857274580005,53260.619591040006 2025-07-26,12:44:49.000,207,11053635,5725,0,1753533888,13136.916274080002,30908.392846169998,53260.6056168 2025-07-26,12:44:50.000,207,11053619,5645,0,1753533889,13136.923010389997,28138.528851359995,53260.70343648 2025-07-26,12:44:51.000,207,11053607,6005,0,1753533890,13136.923010389997,33216.856036829995,53260.63356528 2025-07-26,12:44:52.000,207,11053581,5965,0,1753533891,13136.943219319997,27215.466425249993,53260.75234632 2025-07-26,12:44:53.000,207,11053610,5245,0,1753533892,13136.990373489993,28600.500635040007,53260.72439784 2025-07-26,12:44:54.000,207,11053639,5884,0,1753533893,13136.976900870002,31370.604300270003,53260.75933344001 2025-07-26,12:44:55.000,207,11053651,5845,0,1753533894,13137.010582419993,26754.09381762,53260.7453592 2025-07-26,12:44:56.000,207,11053599,5805,0,1753533895,13136.983637179997,32755.694903099997,53260.7453592 2025-07-26,12:44:57.000,207,11053609,5845,0,1753533896,13136.956691940002,20290.943896259996,53260.79426904 2025-07-26,12:44:58.000,207,11053620,5405,0,1753533897,13137.030791349993,27677.550995009995,53260.82920464001 2025-07-26,12:44:59.000,207,11053606,5605,0,1753533898,13137.024055039998,31370.914461990003,53260.850166 2025-07-26,12:45:00.000,207,11053613,5925,0,1753533899,13137.030791349993,26292.664816949997,53260.850166 2025-07-26,12:45:01.000,207,11053623,5845,0,1753533900,13137.104890759998,29062.599303060008,53260.885101600004 2025-07-26,12:45:02.000,207,11053633,5765,0,1753533901,13137.111627069993,33217.63144113,53260.91305008 2025-07-26,12:45:03.000,207,11053628,5605,0,1753533902,13137.118363379988,29524.373711099994,53260.9200372 2025-07-26,12:45:04.000,207,11053629,5565,0,1753533903,13137.138572309988,24907.799786279997,53260.91305008 2025-07-26,12:45:05.000,207,11053618,5445,0,1753533904,13137.205935409998,26754.502667160006,53260.954972800006 2025-07-26,12:45:06.000,207,11053608,5245,0,1753533905,13137.232880649994,26292.93973302,53260.89907584001 2025-07-26,12:45:07.000,207,11053584,5245,0,1753533906,13137.185726479998,29986.303199999995,53261.02484400001 2025-07-26,12:45:08.000,207,11053613,5765,0,1753533907,13137.152044929993,24908.053554960003,53260.98292128 2025-07-26,12:45:09.000,207,11053614,5165,0,1753533908,13137.172253859993,30909.718082609994,53261.01086976 2025-07-26,12:45:10.000,207,11053622,5365,0,1753533909,13137.111627069993,29986.38778956,53260.94099856 2025-07-26,12:45:11.000,207,11053593,5925,0,1753533910,13137.091418139993,31833.189358260002,53260.96195992 2025-07-26,12:45:12.000,207,11053663,5725,0,1753533911,13137.037527660003,23523.174426030004,53260.954972800006 2025-07-26,12:45:13.000,207,11053677,5805,0,1753533912,13137.003846109998,34141.49746806,53261.01086976 2025-07-26,12:45:14.000,207,11053617,5445,0,1753533913,13137.044263969998,33218.27996109,53261.003882640005 2025-07-26,12:45:15.000,207,11053596,5285,0,1753533914,13137.030791349993,28601.677839750002,53261.052792480004 2025-07-26,12:45:16.000,207,11053658,5285,0,1753533915,13136.990373489993,33218.3997963,53261.02484400001 2025-07-26,12:45:17.000,207,11053583,5725,0,1753533916,13137.037527660003,35065.21546326,53261.08772808 2025-07-26,12:45:18.000,207,11053640,5445,0,1753533917,13137.057736590003,29063.586181260005,53261.073753840006 2025-07-26,12:45:19.000,207,11053595,5884,0,1753533918,13137.118363379988,27216.939693420005,53261.1296508 2025-07-26,12:45:20.000,207,11053573,5725,0,1753533919,13137.138572309988,29063.713065599994,53261.09471520001 2025-07-26,12:45:21.000,207,11053609,5684,0,1753533920,13137.199199099989,29063.65667256,53261.101702320004 2025-07-26,12:45:22.000,207,11053619,5725,0,1753533921,13137.226144339998,28140.347526900005,53261.220483360004 2025-07-26,12:45:23.000,207,11053656,5605,0,1753533922,13137.246353269999,30910.359553439994,53261.15061216 2025-07-26,12:45:24.000,207,11053623,5805,0,1753533923,13137.266562199999,28140.40391994,53261.18554776 2025-07-26,12:45:25.000,207,11053630,5285,0,1753533924,13137.273298509994,28602.079640159995,53261.269393200004 2025-07-26,12:45:26.000,207,11053605,5725,0,1753533925,13137.273298509994,30910.394799090005,53261.31830304 2025-07-26,12:45:27.000,207,11053511,5765,0,1753533926,13137.253089579994,25832.081711880004,53261.269393200004 2025-07-26,12:45:28.000,207,11053601,5684,0,1753533927,13137.246353269999,31372.05642105,53261.290354560006 2025-07-26,12:45:29.000,207,11053654,5205,0,1753533928,13137.246353269999,28140.368674290003,53261.31131592001 2025-07-26,12:45:30.000,207,11053609,5645,0,1753533929,13137.212671719994,26755.426103189995,53261.31830304 2025-07-26,12:45:31.000,207,11053645,5765,0,1753533930,13137.199199099989,36912.129818040004,53261.290354560006 2025-07-26,12:45:32.000,207,11053614,5445,0,1753533931,13137.178990169989,31372.22560017,53261.39516136 2025-07-26,12:45:33.000,207,11053618,5405,0,1753533932,13137.165517549998,29987.113849949994,53261.38118712001 2025-07-26,12:45:34.000,207,11053650,5605,0,1753533933,13137.104890759998,27678.78459276,53261.45105832001 2025-07-26,12:45:35.000,207,11053603,5965,0,1753533934,13137.071209209993,28602.065541899996,53261.4440712 2025-07-26,12:45:36.000,207,11053511,5845,0,1753533935,13136.970164559993,29063.677819949997,53261.48599392 2025-07-26,12:45:37.000,207,11053611,5884,0,1753533936,13136.875856220002,24908.765517089996,53261.45105832001 2025-07-26,12:45:38.000,207,11053644,5245,0,1753533937,13136.828702049992,26293.686940800006,53261.46503256 2025-07-26,12:45:39.000,207,11053622,5405,0,1753533938,13136.855647290002,25831.997122319997,53261.5139424 2025-07-26,12:45:40.000,207,11053594,5765,0,1753533939,13136.801756809997,26755.348562760002,53261.409135600006 2025-07-26,12:45:42.000,207,11053550,5565,0,1753533941,13136.720921089996,27678.79164189,53261.506955280005 2025-07-26,12:45:43.000,207,11053577,5605,0,1753533942,13136.707448469992,29525.445178859998,53261.49298104 2025-07-26,12:45:44.000,207,11053577,5565,0,1753533943,13136.761338949997,24908.87830317,53261.54887800001 2025-07-26,12:45:45.000,207,11053532,5325,0,1753533944,13136.754602640001,29063.96683428,53261.49996816001 2025-07-26,12:45:46.000,207,11053596,5325,0,1753533945,13136.727657399992,28140.657688620006,53261.56285224 2025-07-26,12:45:47.000,207,11053573,5765,0,1753533946,13136.727657399992,28602.382752749996,53261.53490376 2025-07-26,12:45:48.000,207,11053614,5205,0,1753533947,13136.700712159996,30910.867090800006,53261.46503256 2025-07-26,12:45:49.000,207,11053581,5805,0,1753533948,13136.707448469992,27217.588213380004,53261.54887800001 2025-07-26,12:45:50.000,207,11053559,5565,0,1753533949,13136.754602640001,26755.968886200004,53261.52092952 2025-07-26,12:45:51.000,207,11053620,5205,0,1753533950,13136.754602640001,24909.463380960005,53261.53490376 2025-07-26,12:45:52.000,207,11053578,5765,0,1753533951,13136.795020500002,29064.60125598,53261.576826480006 2025-07-26,12:45:53.000,207,11053602,5485,0,1753533952,13136.761338949997,29526.40386054,53261.59080072 2025-07-26,12:45:54.000,207,11053608,5285,0,1753533953,13136.781547879997,32296.57801707,53261.59778784001 2025-07-26,12:45:55.000,207,11053600,5445,0,1753533954,13136.747866329992,31373.35346097,53261.61874920001 2025-07-26,12:45:56.000,207,11053596,5445,0,1753533955,13136.788284189992,32758.592095529995,53261.6886204 2025-07-26,12:45:57.000,207,11053577,5965,0,1753533956,13136.720921089996,30912.05134464,53261.66067192 2025-07-26,12:45:58.000,207,11053581,5684,0,1753533957,13136.734393710001,30450.530705280005,53261.77945296 2025-07-26,12:45:59.000,207,11053638,5165,0,1753533958,13136.707448469992,30450.60119658,53261.71656888001 2025-07-26,12:46:00.000,207,11053593,5684,0,1753533959,13136.646821679991,29065.750264169998,53261.71656888001 2025-07-26,12:46:01.000,207,11053593,5565,0,1753533960,13136.579458579996,31374.234602220007,53261.77945296 2025-07-26,12:46:02.000,207,11053557,5765,0,1753533961,13136.559249649996,34144.44400440001,53261.77945296 2025-07-26,12:46:03.000,207,11053569,5684,0,1753533962,13136.55251334,32297.86095873,53261.793427200006 2025-07-26,12:46:04.000,207,11053608,5325,0,1753533963,13136.539040719996,27681.153100440002,53261.77945296 2025-07-26,12:46:05.000,207,11053558,5365,0,1753533964,13136.53230441,31374.735090450005,53261.80740144 2025-07-26,12:46:06.000,207,11053579,5485,0,1753533965,13136.51209548,27681.371623469997,53261.80041432 2025-07-26,12:46:07.000,207,11053574,5405,0,1753533966,13136.53230441,31374.96771174,53261.90522112001 2025-07-26,12:46:08.000,207,11053578,5125,0,1753533967,13136.53230441,29990.011042380007,53261.93316960001 2025-07-26,12:46:09.000,207,11053601,5765,0,1753533968,13136.539040719996,30451.85594172,53261.91919536 2025-07-26,12:46:10.000,207,11053606,5365,0,1753533969,13136.559249649996,25835.16218169,53261.90522112001 2025-07-26,12:46:11.000,207,11053634,5245,0,1753533970,13136.586194889991,29990.490383220007,53261.940156720004 2025-07-26,12:46:12.000,207,11053574,5445,0,1753533971,13136.646821679991,31837.313099310006,53261.9681052 2025-07-26,12:46:13.000,207,11053629,5565,0,1753533972,13136.646821679991,30452.300036910005,53262.010027920005 2025-07-26,12:46:14.000,207,11053629,5565,0,1753533973,13136.61314013,28605.70994211,53262.04496352 2025-07-26,12:46:15.000,207,11053591,5684,0,1753533974,13136.61314013,31375.940491679998,53262.079899120006 2025-07-26,12:46:16.000,207,11053637,5605,0,1753533975,13136.640085369996,28144.25274492,53262.05195064001 2025-07-26,12:46:17.000,207,11053584,5165,0,1753533976,13136.57272227,30452.807574270002,53262.07291200001 2025-07-26,12:46:18.000,207,11053637,5845,0,1753533977,13136.606403819991,29067.836806649997,53262.11483472 2025-07-26,12:46:19.000,207,11053562,5165,0,1753533978,13136.599667509996,29529.75924642,53262.128808960006 2025-07-26,12:46:20.000,207,11053547,5565,0,1753533979,13136.626612749991,33223.404678599996,53262.1427832 2025-07-26,12:46:21.000,207,11053571,5805,0,1753533980,13136.599667509996,30453.420848580005,53262.128808960006 2025-07-26,12:46:22.000,207,11053541,5884,0,1753533981,13136.606403819991,31838.64538488,53262.24060288001 2025-07-26,12:46:23.000,207,11053604,5405,0,1753533982,13136.653557990001,27221.817691379998,53262.24060288001 2025-07-26,12:46:24.000,207,11053646,5165,0,1753533983,13136.700712159996,28145.239623119996,53262.28951272001 2025-07-26,12:46:25.000,207,11053609,5845,0,1753533984,13136.741130019996,27683.648492459994,53262.2825256 2025-07-26,12:46:26.000,207,11053619,5485,0,1753533985,13136.848910979992,28145.408802239996,53262.345409680005 2025-07-26,12:46:27.000,207,11053689,5765,0,1753533986,13136.909537769992,27222.09965658,53262.3523968 2025-07-26,12:46:28.000,207,11053610,5245,0,1753533987,13136.970164559993,26298.811658310005,53262.37335816 2025-07-26,12:46:29.000,207,11053619,5565,0,1753533988,13137.017318730002,25837.283969819997,53262.443229360004 2025-07-26,12:46:30.000,207,11053592,5245,0,1753533989,13137.057736590003,26760.875080679994,53262.43624224001 2025-07-26,12:46:31.000,207,11053661,5605,0,1753533990,13137.111627069993,34148.08135548,53262.394319520005 2025-07-26,12:46:32.000,207,11053585,5765,0,1753533991,13137.205935409998,29992.95052959,53262.36637104001 2025-07-26,12:46:33.000,207,11053580,5125,0,1753533992,13137.259825889989,26761.213438920007,53262.48515208001 2025-07-26,12:46:34.000,207,11053438,5405,0,1753533993,13137.293507439994,33686.78628828,53262.47816496 2025-07-26,12:46:35.000,207,11053526,5365,0,1753533994,13137.327188989999,28608.226481520003,53262.49912632 2025-07-26,12:46:36.000,207,11053606,5044,0,1753533995,13137.40802471,30916.83770391,53262.562010400005 2025-07-26,12:46:37.000,207,11053640,5325,0,1753533996,13137.44844257,28608.43795542,53262.55502328001 2025-07-26,12:46:38.000,207,11053658,5245,0,1753533997,13137.515805669995,27685.114711500006,53262.55502328001 2025-07-26,12:46:39.000,207,11053546,5285,0,1753533998,13137.556223529995,33225.646301939996,53262.61790736 2025-07-26,12:46:40.000,207,11053564,5365,0,1753533999,13137.60337769999,26761.91835192,53262.71572704 2025-07-26,12:46:41.000,207,11053539,5805,0,1753534000,13137.61011401,26300.263779090004,53262.71572704 2025-07-26,12:46:43.000,207,11053548,5485,0,1753534002,13137.68421341999,27223.995872550004,53262.74367552001 2025-07-26,12:46:44.000,207,11053566,5245,0,1753534003,13137.75157652,22607.076540359994,53262.729701280005 2025-07-26,12:46:45.000,207,11053599,5805,0,1753534004,13137.75157652,28147.579934280002,53262.8065596 2025-07-26,12:46:46.000,207,11053588,5245,0,1753534005,13137.79199438,27686.052245789993,53262.848482320005 2025-07-26,12:46:47.000,207,11053528,5205,0,1753534006,13137.818939619996,27686.038147529995,53262.83450808 2025-07-26,12:46:48.000,207,11053577,5645,0,1753534007,13137.805466999991,31379.697677970005,53262.897392160005 2025-07-26,12:46:49.000,207,11053507,5725,0,1753534008,13137.839148549996,27686.059294920007,53262.99521184 2025-07-26,12:46:50.000,207,11053602,5245,0,1753534009,13137.845884859991,29994.57887862,53263.00918608001 2025-07-26,12:46:51.000,207,11053435,5845,0,1753534010,13137.818939619996,26300.912299050004,53262.96027624001 2025-07-26,12:46:52.000,207,11053601,6005,0,1753534011,13137.852621170001,28609.417784489997,53262.967263360006 2025-07-26,12:46:53.000,207,11053601,5965,0,1753534012,13137.81220331,30456.268697100008,53262.93931488001 2025-07-26,12:46:54.000,207,11053610,5005,0,1753534013,13137.825675929991,32303.204199269996,53263.065083040005 2025-07-26,12:46:55.000,207,11053630,5285,0,1753534014,13137.825675929991,32303.112560580004,53263.03014744 2025-07-26,12:46:56.000,207,11053591,5845,0,1753534015,13137.845884859991,29532.896109270005,53263.05809592001 2025-07-26,12:46:57.000,207,11053658,5325,0,1753534016,13137.859357479996,27686.045196659994,53263.03014744 2025-07-26,12:46:58.000,207,11053580,5605,0,1753534017,13137.872830100001,28147.713867750004,53263.10001864 2025-07-26,12:46:59.000,207,11053635,5765,0,1753534018,13137.899775339996,29532.78332319,53263.15591560001 2025-07-26,12:47:00.000,207,11053634,5165,0,1753534019,13137.987347369992,29071.030062539998,53263.12796712001 2025-07-26,12:47:01.000,207,11053640,5165,0,1753534020,13138.108600949992,32764.682543849995,53263.12796712001 2025-07-26,12:47:02.000,207,11053615,5605,0,1753534021,13138.162491429997,29994.430846889998,53263.17687696001 2025-07-26,12:47:03.000,207,11053662,5405,0,1753534022,13138.236590840002,28609.297949280008,53263.1908512 2025-07-26,12:47:04.000,207,11053653,5925,0,1753534023,13138.310690249993,29532.748077540004,53263.20482544001 2025-07-26,12:47:05.000,207,11053652,5245,0,1753534024,13138.297217629988,31841.331103410004,53263.232773920005 2025-07-26,12:47:06.000,207,11053685,5845,0,1753534025,13138.324162869998,29071.17104514,53263.23976104 2025-07-26,12:47:07.000,207,11053634,5165,0,1753534026,13138.344371799998,31841.436840359995,53263.23976104 2025-07-26,12:47:08.000,207,11053651,5645,0,1753534027,13138.371317039993,29071.276782090004,53263.19783832 2025-07-26,12:47:09.000,207,11053598,5365,0,1753534028,13138.391525969993,29071.31202774,53263.21181256 2025-07-26,12:47:10.000,207,11053682,5245,0,1753534029,13138.479097999989,29071.326126,53263.27469664001 2025-07-26,12:47:11.000,207,11053695,6005,0,1753534030,13138.546461099999,30456.49426926,53263.2607224 2025-07-26,12:47:12.000,207,11053602,5245,0,1753534031,13138.60708789,29994.755106869998,53263.31661936 2025-07-26,12:47:13.000,207,11053663,5765,0,1753534032,13138.70139622999,28147.897145130002,53263.33758072 2025-07-26,12:47:14.000,207,11053689,5725,0,1753534033,13138.78223194999,34149.99166971,53263.39347768001 2025-07-26,12:47:15.000,207,11053647,5645,0,1753534034,13138.856331359995,29994.628222529995,53263.3655292 2025-07-26,12:47:16.000,207,11053668,5205,0,1753534035,13138.96411231999,30917.99376123,53263.470336000006 2025-07-26,12:47:17.000,207,11053637,5765,0,1753534036,13139.03147542,23992.420911869995,53263.449374640004 2025-07-26,12:47:18.000,207,11053579,5845,0,1753534037,13139.098838519996,26300.827709489997,53263.49828448 2025-07-26,12:47:19.000,207,11053631,5525,0,1753534038,13139.179674239997,34149.88593276001,53263.53322008 2025-07-26,12:47:20.000,207,11053658,5445,0,1753534039,13139.199883169997,27686.038147529995,53263.53322008 2025-07-26,12:47:21.000,207,11053635,5925,0,1753534040,13139.300927819997,27224.425869479994,53263.568155680005 2025-07-26,12:47:22.000,207,11053639,5965,0,1753534041,13139.415445090002,31841.577822959996,53263.60309128 2025-07-26,12:47:23.000,207,11053632,4565,0,1753534042,13139.462599259998,30456.592957080007,53263.67296248 2025-07-26,12:47:24.000,207,11053652,5285,0,1753534043,13139.523226049998,28609.897125329997,53263.66597536 2025-07-26,12:47:25.000,207,11053646,5285,0,1753534044,13139.590589149993,27686.524537499994,53263.74283368 2025-07-26,12:47:26.000,207,11053648,5365,0,1753534045,13139.644479629998,26301.511475100007,53263.77776928001 2025-07-26,12:47:27.000,207,11053668,5285,0,1753534046,13139.711842729994,28148.432879009997,53263.79174352 2025-07-26,12:47:28.000,207,11053608,5485,0,1753534047,13139.752260589994,30918.7621164,53263.8895632 2025-07-26,12:47:29.000,207,11053651,5725,0,1753534048,13139.772469519994,34150.830516179994,53263.91052456 2025-07-26,12:47:30.000,207,11053647,5645,0,1753534049,13139.86677786,30457.290820950002,53263.91751168001 2025-07-26,12:47:31.000,207,11053643,5925,0,1753534050,13139.913932029995,25840.181162249995,53263.91052456 2025-07-26,12:47:32.000,207,11053658,5205,0,1753534051,13139.92740465,28148.834679420004,53263.952447280004 2025-07-26,12:47:33.000,207,11053646,4645,0,1753534052,13140.035185609995,29072.157923339997,53264.00135712 2025-07-26,12:47:34.000,207,11053647,5725,0,1753534053,13140.08907609,29072.172021599996,53264.03629272 2025-07-26,12:47:35.000,207,11053609,5605,0,1753534054,13140.08907609,29072.073333780005,53264.08520256001 2025-07-26,12:47:36.000,207,11053682,5125,0,1753534055,13140.06886716,31842.367325519997,53264.17603512 2025-07-26,12:47:37.000,207,11053673,5645,0,1753534056,13140.10928502,26301.849833340006,53264.15507376 2025-07-26,12:47:38.000,207,11053696,5125,0,1753534057,13140.18338442999,30457.3260666,53264.21097072001 2025-07-26,12:47:39.000,207,11053675,6084,0,1753534058,13140.14296656999,33689.401515510006,53264.190009360005 2025-07-26,12:47:40.000,207,11053620,5044,0,1753534059,13140.16991181,24916.942507889995,53264.26686768 2025-07-26,12:47:41.000,207,11053627,5805,0,1753534060,13140.18338442999,26302.167044190006,53264.31577752 2025-07-26,12:47:42.000,207,11053606,5325,0,1753534061,13140.16317549999,30919.361292450005,53264.32975176001 2025-07-26,12:47:44.000,207,11053622,5725,0,1753534063,13140.156439189996,27687.617152649997,53264.406610080005 2025-07-26,12:47:45.000,207,11053436,5085,0,1753534064,13140.12275763999,29996.32706286,53264.42757144001 2025-07-26,12:47:46.000,207,11053559,5645,0,1753534065,13140.14296656999,30458.10852003,53264.46250704 2025-07-26,12:47:47.000,207,11053630,5684,0,1753534066,13140.14970288,27687.955510889995,53264.476481280006 2025-07-26,12:47:48.000,207,11053640,5245,0,1753534067,13140.196857049996,29534.919209579995,53264.44853280001 2025-07-26,12:47:49.000,207,11053622,5365,0,1753534068,13140.318110629996,31843.593874140002,53264.39263584 2025-07-26,12:47:50.000,207,11053620,5245,0,1753534069,13140.338319559996,30458.57376261,53264.39263584 2025-07-26,12:47:51.000,207,11053658,5245,0,1753534070,13140.385473729992,26764.97767434,53264.53237824 2025-07-26,12:47:52.000,207,11053626,5205,0,1753534071,13140.486518379992,29535.299862600004,53264.60923656 2025-07-26,12:47:53.000,207,11053652,5445,0,1753534072,13140.560617789997,30458.834580420007,53264.644172160006 2025-07-26,12:47:54.000,207,11053624,5325,0,1753534073,13140.641453509998,30920.630135850006,53264.67910776 2025-07-26,12:47:55.000,207,11053622,5085,0,1753534074,13140.769443399993,22609.797504539994,53264.61622368001 2025-07-26,12:47:56.000,207,11053625,5765,0,1753534075,13140.816597569989,31382.559624750007,53264.6581464 2025-07-26,12:47:57.000,207,11053667,5765,0,1753534076,13140.877224359989,29997.581808000003,53264.75596608001 2025-07-26,12:47:58.000,207,11053606,5325,0,1753534077,13140.99847793999,32768.044978859994,53264.7280176 2025-07-26,12:47:59.000,207,11053612,5485,0,1753534078,13141.05910472999,31844.7358332,53264.70705624 2025-07-26,12:48:00.000,207,11053638,5405,0,1753534079,13141.18709462,30459.617033849994,53264.76295320001 2025-07-26,12:48:01.000,207,11053641,5725,0,1753534080,13141.16688569,25842.458031240007,53264.80487592001 2025-07-26,12:48:02.000,207,11053695,5565,0,1753534081,13141.24098509999,33230.129548619996,53264.86776 2025-07-26,12:48:03.000,207,11053666,5405,0,1753534082,13141.32855713,30459.89194992,53264.89570848 2025-07-26,12:48:04.000,207,11053625,5884,0,1753534083,13141.416129159996,32768.566614480005,53264.91666984 2025-07-26,12:48:05.000,207,11053639,5684,0,1753534084,13141.463283329991,24457.543656659996,53264.96557968 2025-07-26,12:48:06.000,207,11053632,5285,0,1753534085,13141.550855360001,33692.080184909995,53264.958592560004 2025-07-26,12:48:07.000,207,11053646,5285,0,1753534086,13141.651900010002,29536.596902520003,53265.042438 2025-07-26,12:48:08.000,207,11053651,5845,0,1753534087,13141.773153590002,27227.971581870006,53265.08436072 2025-07-26,12:48:09.000,207,11053629,5765,0,1753534088,13141.820307759997,28151.372366220006,53265.15423192 2025-07-26,12:48:10.000,207,11053632,5325,0,1753534089,13141.928088719993,30921.687505349997,53265.09833496001 2025-07-26,12:48:11.000,207,11053673,5565,0,1753534090,13142.002188129998,30921.680456219998,53265.16820616001 2025-07-26,12:48:12.000,207,11053599,5765,0,1753534091,13142.029133369993,28151.238432750004,53265.196154640005 2025-07-26,12:48:13.000,207,11053675,5925,0,1753534092,13142.076287539989,31383.27158688,53265.25903872001 2025-07-26,12:48:14.000,207,11053630,5485,0,1753534093,13142.116705399989,33230.08020471,53265.30794856001 2025-07-26,12:48:15.000,207,11053657,5684,0,1753534094,13142.123441709999,24457.219396679997,53265.30096144 2025-07-26,12:48:16.000,207,11053658,5325,0,1753534095,13142.136914329989,31382.95437603,53265.34288416 2025-07-26,12:48:17.000,207,11053673,5645,0,1753534096,13142.116705399989,27227.40765147,53265.38480688001 2025-07-26,12:48:18.000,207,11053640,5125,0,1753534097,13142.123441709999,31844.55960495,53265.39878112 2025-07-26,12:48:19.000,207,11053635,5805,0,1753534098,13142.143650639999,30920.982592350003,53265.39878112 2025-07-26,12:48:20.000,207,11053690,5445,0,1753534099,13142.150386949994,28150.455979320002,53265.482626560006 2025-07-26,12:48:21.000,207,11053635,5565,0,1753534100,13142.157123259989,36461.35205279999,53265.44769096 2025-07-26,12:48:22.000,207,11053653,5805,0,1753534101,13142.17733218999,29535.36330477,53265.46865232 2025-07-26,12:48:23.000,207,11053639,5765,0,1753534102,13142.136914329989,32305.516313910004,53265.45467808001 2025-07-26,12:48:24.000,207,11053624,5525,0,1753534103,13142.076287539989,28611.553670880006,53265.43371672001 2025-07-26,12:48:25.000,207,11053672,5285,0,1753534104,13142.089760159994,24917.612175240007,53265.44070384 2025-07-26,12:48:26.000,207,11053673,5765,0,1753534105,13142.089760159994,28611.194165249995,53265.412755360005 2025-07-26,12:48:27.000,207,11053628,5205,0,1753534106,13142.096496469989,27225.913235910004,53265.4966008 2025-07-26,12:48:28.000,207,11053600,5405,0,1753534107,13142.116705399989,29996.080343309994,53265.51756216 2025-07-26,12:48:29.000,207,11053664,5365,0,1753534108,13142.116705399989,25840.561815270004,53265.53852352 2025-07-26,12:48:30.000,207,11053654,5245,0,1753534109,13142.136914329989,30919.333095930007,53265.48961368 2025-07-26,12:48:31.000,207,11053664,5285,0,1753534110,13142.190804809994,28148.968612890007,53265.46865232 2025-07-26,12:48:32.000,207,11053678,5405,0,1753534111,13142.170595879994,29072.369397240007,53265.47563944001 2025-07-26,12:48:33.000,207,11053636,5365,0,1753534112,13142.163859569999,28610.64433311,53265.45467808001 2025-07-26,12:48:35.000,207,11053625,5884,0,1753534114,13142.157123259989,26763.744076589996,53265.45467808001 2025-07-26,12:48:36.000,207,11053651,5925,0,1753534115,13142.109969089994,28148.86287594,53265.43371672001 2025-07-26,12:48:37.000,207,11053618,5165,0,1753534116,13142.083023849998,27687.10256616,53265.363845520005 2025-07-26,12:48:38.000,207,11053653,5765,0,1753534117,13142.022397059998,29533.91118399,53265.3219228 2025-07-26,12:48:39.000,207,11053659,5805,0,1753534118,13141.961770269998,29533.770201389998,53265.34288416 2025-07-26,12:48:40.000,207,11053674,5285,0,1753534119,13141.853989310002,29995.474118130005,53265.35685840001 2025-07-26,12:48:41.000,207,11053694,5085,0,1753534120,13141.813571450002,32765.704667700003,53265.30794856001 2025-07-26,12:48:42.000,207,11053651,5845,0,1753534121,13141.766417279992,28610.16499227,53265.23109024 2025-07-26,12:48:43.000,207,11053624,5245,0,1753534122,13141.692317870002,30456.881971409995,53265.23109024 2025-07-26,12:48:44.000,207,11053642,5325,0,1753534123,13141.631691080001,31380.113576639997,53265.15423192 2025-07-26,12:48:46.000,207,11053658,5405,0,1753534125,13141.651900010002,28609.643356650005,53265.23109024 2025-07-26,12:48:47.000,207,11053649,5725,0,1753534126,13141.591273220001,31841.38044732,53265.196154640005 2025-07-26,12:48:48.000,207,11053691,5605,0,1753534127,13141.571064290001,26300.841807749995,53265.13327056 2025-07-26,12:48:49.000,207,11053626,5325,0,1753534128,13141.611482150001,30456.05017407,53265.126283440004 2025-07-26,12:48:50.000,207,11053601,5605,0,1753534129,13141.577800599996,29532.550701900007,53265.04942512001 2025-07-26,12:48:51.000,207,11053672,4925,0,1753534130,13141.598009529996,32764.344185609996,53265.00051528001 2025-07-26,12:48:52.000,207,11053637,5725,0,1753534131,13141.544119049991,29993.94445692,53264.91666984 2025-07-26,12:48:53.000,207,11053677,5725,0,1753534132,13141.517173809996,28608.72696975,53264.96557968 2025-07-26,12:48:54.000,207,11053649,5605,0,1753534133,13141.503701189991,29993.655442589996,53264.84679864 2025-07-26,12:48:55.000,207,11053633,5925,0,1753534134,13141.47001964,29531.768248470005,53264.80487592001 2025-07-26,12:48:56.000,207,11053574,4845,0,1753534135,13141.456547019996,28608.177137609993,53264.790901680004 2025-07-26,12:48:57.000,207,11053645,5805,0,1753534136,13141.38918392,27222.973748699995,53264.73500472001 2025-07-26,12:48:58.000,207,11053643,5765,0,1753534137,13141.28813927,29069.57794176,53264.741991840005 2025-07-26,12:48:59.000,207,11053667,5765,0,1753534138,13141.13994044999,28607.78238633,53264.67910776 2025-07-26,12:49:00.000,207,11053578,5245,0,1753534139,13141.03889579999,29069.324173080007,53264.644172160006 2025-07-26,12:49:01.000,207,11053637,5605,0,1753534140,13140.958060079989,29530.788419400007,53264.53936536 2025-07-26,12:49:02.000,207,11053602,5605,0,1753534141,13140.843542809998,25375.417923090004,53264.5533396 2025-07-26,12:49:03.000,207,11053612,5085,0,1753534142,13140.776179709988,33685.76416443,53264.455519920004 2025-07-26,12:49:04.000,207,11053691,5565,0,1753534143,13140.722289229998,32762.137807920008,53264.308790400006 2025-07-26,12:49:05.000,207,11053663,5605,0,1753534144,13140.661662439998,29991.84381618,53264.29481616 2025-07-26,12:49:06.000,207,11053624,5445,0,1753534145,13140.688607679993,28606.5064938,53264.287829040004 2025-07-26,12:49:07.000,207,11053622,5285,0,1753534146,13140.614508270002,29529.702853380004,53264.24590632 2025-07-26,12:49:08.000,207,11053594,5325,0,1753534147,13140.540408859997,29067.801561,53264.10616392 2025-07-26,12:49:09.000,207,11053665,5645,0,1753534148,13140.412418970001,33684.50941929,53264.120138160004 2025-07-26,12:49:10.000,207,11053549,5684,0,1753534149,13140.398946349997,33222.57288126,53264.10616392 2025-07-26,12:49:11.000,207,11053654,5245,0,1753534150,13140.365264799992,30452.1802017,53264.03629272 2025-07-26,12:49:12.000,207,11053626,5125,0,1753534151,13140.345055869991,24911.853036030006,53263.92449880001 2025-07-26,12:49:13.000,207,11053690,5165,0,1753534152,13140.18338442999,32298.608166510006,53263.854627600005 2025-07-26,12:49:14.000,207,11053601,5884,0,1753534153,13140.12949395,26296.520691059995,53263.84065336 2025-07-26,12:49:15.000,207,11053633,5605,0,1753534154,13140.075603469995,27681.526704329997,53263.77776928001 2025-07-26,12:49:16.000,207,11053629,5684,0,1753534155,13139.954349889995,28604.701916520004,53263.75680792001 2025-07-26,12:49:17.000,207,11053598,5245,0,1753534156,13139.913932029995,30451.284962189995,53263.67296248 2025-07-26,12:49:18.000,207,11053728,5245,0,1753534157,13139.873514169994,33682.97975807999,53263.56116856001 2025-07-26,12:49:19.000,207,11053676,5245,0,1753534158,13139.792678449994,29527.82073567,53263.53322008 2025-07-26,12:49:20.000,207,11053673,5645,0,1753534159,13139.732051659994,26757.61133349,53263.42142616001 2025-07-26,12:49:21.000,207,11053668,5525,0,1753534160,13139.671424869994,25834.259893049995,53263.41443904001 2025-07-26,12:49:22.000,207,11053679,5725,0,1753534161,13139.637743319989,28142.63144502,53263.29565800001 2025-07-26,12:49:23.000,207,11053645,5845,0,1753534162,13139.631007009993,33682.845824610005,53263.2607224 2025-07-26,12:49:24.000,207,11053657,5925,0,1753534163,13139.604061769998,27219.322299360007,53263.26770952 2025-07-26,12:49:25.000,207,11053604,5325,0,1753534164,13139.496280810003,30451.108733939996,53263.21181256 2025-07-26,12:49:26.000,207,11053650,5325,0,1753534165,13139.482808189998,23987.592257819997,53263.134954240006 2025-07-26,12:49:27.000,207,11053695,5605,0,1753534166,13139.455862950002,27680.976872190004,53263.07207016 2025-07-26,12:49:28.000,207,11053658,5365,0,1753534167,13139.395236160002,32759.374548959997,53263.0511088 2025-07-26,12:49:29.000,207,11053601,5725,0,1753534168,13139.395236160002,26757.561989580005,53262.98822472001 2025-07-26,12:49:30.000,207,11053613,5845,0,1753534169,13139.375027230002,30912.671668080002,53262.96027624001 2025-07-26,12:49:31.000,207,11053626,5085,0,1753534170,13139.375027230002,28142.560953720007,53262.86245656 2025-07-26,12:49:32.000,207,11053591,5845,0,1753534171,13139.361554609997,26757.526743930008,53262.778611120004 2025-07-26,12:49:33.000,207,11053663,5765,0,1753534172,13139.354818300002,35991.069344849995,53262.81354672 2025-07-26,12:49:34.000,207,11053597,5684,0,1753534173,13139.368290919992,23525.76145674,53262.74367552001 2025-07-26,12:49:35.000,207,11053639,5525,0,1753534174,13139.368290919992,29065.856001120002,53262.65983008 2025-07-26,12:49:36.000,207,11053623,5725,0,1753534175,13139.300927819997,31374.16411092,53262.72271416001 2025-07-26,12:49:37.000,207,11053628,5285,0,1753534176,13139.193146860001,30912.558881999998,53262.63886872 2025-07-26,12:49:38.000,207,11053661,5725,0,1753534177,13139.119047449996,29989.263834600002,53262.596946 2025-07-26,12:49:39.000,207,11053495,5565,0,1753534178,13139.05168435,26295.745286760008,53262.562010400005 2025-07-26,12:49:40.000,207,11053609,5645,0,1753534179,13138.94390338999,32297.600140919996,53262.45720360001 2025-07-26,12:49:41.000,207,11053689,5805,0,1753534180,13138.86980398,30912.601176779994,53262.443229360004 2025-07-26,12:49:42.000,207,11053640,5285,0,1753534181,13138.82938612,26757.505596539995,53262.40829376001 2025-07-26,12:49:43.000,207,11053655,5884,0,1753534182,13138.80917719,33682.76828418,53262.35938392 2025-07-26,12:49:44.000,207,11053568,5205,0,1753534183,13138.795704569995,32759.423892870007,53262.23361576 2025-07-26,12:49:45.000,207,11053664,5525,0,1753534184,13138.795704569995,27681.03326523,53262.24060288001 2025-07-26,12:49:47.000,207,11053666,5405,0,1753534186,13138.78223194999,30912.791503290005,53262.14977032001 2025-07-26,12:49:48.000,207,11053640,5325,0,1753534187,13138.76202301999,27681.0262161,53262.15675744 2025-07-26,12:49:49.000,207,11053583,5925,0,1753534188,13138.72834147,32297.846860470003,53262.107847600004 2025-07-26,12:49:50.000,207,11053659,5245,0,1753534189,13138.70139622999,29066.03222937,53262.10086048001 2025-07-26,12:49:51.000,207,11053635,5725,0,1753534190,13138.694659919995,32759.367499829998,53262.01701504 2025-07-26,12:49:52.000,207,11053584,5285,0,1753534191,13138.674450989995,28604.180280900007,53261.9681052 2025-07-26,12:49:53.000,207,11053548,5325,0,1753534192,13138.64076943999,28142.518658939996,53261.940156720004 2025-07-26,12:49:54.000,207,11053546,5205,0,1753534193,13138.64750575,32297.586042659997,53261.912208240006 2025-07-26,12:49:55.000,207,11053587,5605,0,1753534194,13138.62056050999,28604.194379160006,53261.80041432 2025-07-26,12:49:56.000,207,11053599,5565,0,1753534195,13138.55993371999,34606.06333157999,53261.86329840001 2025-07-26,12:49:57.000,207,11053629,5925,0,1753534196,13138.479097999989,27680.758349159994,53261.744517360006 2025-07-26,12:49:58.000,207,11053591,5684,0,1753534197,13138.445416449998,27680.765398289994,53261.7584916 2025-07-26,12:49:59.000,207,11053626,5125,0,1753534198,13138.425207519998,27680.730152639997,53261.772465840004 2025-07-26,12:50:00.000,207,11053623,5805,0,1753534199,13138.330899179993,30450.74217918,53261.68163328 2025-07-26,12:50:01.000,207,11053603,5684,0,1753534200,13138.310690249993,27680.638513950005,53261.69560752001 2025-07-26,12:50:02.000,207,11053621,5525,0,1753534201,13138.250063459993,29989.031213309994,53261.66765904001 2025-07-26,12:50:03.000,207,11053661,5684,0,1753534202,13138.196172980002,28142.31423417,53261.5838136 2025-07-26,12:50:04.000,207,11053604,5325,0,1753534203,13138.142282499997,25372.140077639997,53261.53490376 2025-07-26,12:50:05.000,207,11053596,5085,0,1753534204,13138.054710470002,29988.939574620003,53261.49996816001 2025-07-26,12:50:06.000,207,11053673,5884,0,1753534205,13137.913247960001,30912.333309840003,53261.46503256 2025-07-26,12:50:07.000,207,11053606,5285,0,1753534206,13137.839148549996,30450.57300006,53261.3742 2025-07-26,12:50:08.000,207,11053602,5245,0,1753534207,13137.778521759996,27218.779516349998,53261.388174240004 2025-07-26,12:50:09.000,207,11053642,5325,0,1753534208,13137.637059249995,29065.5458394,53261.36721288 2025-07-26,12:50:10.000,207,11053636,5365,0,1753534209,13137.52927829,33220.697812679995,53261.33227728001 2025-07-26,12:50:11.000,207,11053643,5645,0,1753534210,13137.455178879994,31373.98788267,53261.241444720006 2025-07-26,12:50:12.000,207,11053618,5085,0,1753534211,13137.42823364,28603.982905259996,53261.17856064 2025-07-26,12:50:13.000,207,11053590,5245,0,1753534212,13137.374343159994,23525.564081100005,53261.18554776 2025-07-26,12:50:14.000,207,11053641,5645,0,1753534213,13137.300243749989,29989.003016789997,53261.14362504001 2025-07-26,12:50:15.000,207,11053609,5645,0,1753534214,13137.246353269999,29988.96777114,53261.08074096 2025-07-26,12:50:16.000,207,11053663,5684,0,1753534215,13137.226144339998,27218.828860260008,53260.97593416001 2025-07-26,12:50:17.000,207,11053641,6165,0,1753534216,13137.165517549998,28142.14505505,53260.87811448001 2025-07-26,12:50:18.000,207,11053613,5725,0,1753534217,13137.098154449988,28142.01817071,53260.87811448001 2025-07-26,12:50:19.000,207,11053662,5365,0,1753534218,13137.111627069993,33682.12681335,53260.85715312001 2025-07-26,12:50:20.000,207,11053599,5805,0,1753534219,13137.064472899998,30911.973804210007,53260.787281920006 2025-07-26,12:50:21.000,207,11053597,5725,0,1753534220,13137.071209209993,31835.268851610002,53260.77330768 2025-07-26,12:50:22.000,207,11053618,5085,0,1753534221,13137.044263969998,29526.88320138,53260.65452664 2025-07-26,12:50:23.000,207,11053591,5765,0,1753534222,13137.010582419993,29988.446135520004,53260.61260392001 2025-07-26,12:50:24.000,207,11053598,5325,0,1753534223,13136.997109800002,27679.989993990006,53260.58465544 2025-07-26,12:50:25.000,207,11053636,5325,0,1753534224,13136.983637179997,34143.26679969,53260.52177136001 2025-07-26,12:50:26.000,207,11053680,5365,0,1753534225,13136.997109800002,29526.439106189995,53260.430938800004 2025-07-26,12:50:27.000,207,11053635,5845,0,1753534226,13136.956691940002,26294.617425959994,53260.430938800004 2025-07-26,12:50:28.000,207,11053576,5285,0,1753534227,13136.990373489993,29064.516666419993,53260.43792592 2025-07-26,12:50:29.000,207,11053606,5165,0,1753534228,13137.003846109998,27679.355572290006,53260.42395168001 2025-07-26,12:50:30.000,207,11053604,5245,0,1753534229,13136.997109800002,29525.88927405,53260.3610676 2025-07-26,12:50:31.000,207,11053567,5645,0,1753534230,13137.017318730002,28140.833916870004,53260.32613200001 2025-07-26,12:50:32.000,207,11053660,5205,0,1753534231,13137.111627069993,26294.046446430002,53260.25626080001 2025-07-26,12:50:33.000,207,11053615,5725,0,1753534232,13137.104890759998,31833.936566040007,53260.20036384 2025-07-26,12:50:34.000,207,11053596,5285,0,1753534233,13137.172253859993,31833.732141269997,53260.19337672 2025-07-26,12:50:35.000,207,11053688,5245,0,1753534234,13137.165517549998,29986.90237605,53260.24927368 2025-07-26,12:50:36.000,207,11053609,5645,0,1753534235,13137.185726479998,24446.80078254,53260.235299440006 2025-07-26,12:50:37.000,207,11053619,5845,0,1753534236,13137.185726479998,24908.321421900007,53260.17940248 2025-07-26,12:50:38.000,207,11053603,6084,0,1753534237,13137.192462789993,30448.218590639997,53260.116518400006 2025-07-26,12:50:39.000,207,11053627,5884,0,1753534238,13137.145308619998,31371.386753700004,53260.10254416 2025-07-26,12:50:40.000,207,11053621,5765,0,1753534239,13137.152044929993,31371.196427190007,53260.13049264 2025-07-26,12:50:41.000,207,11053647,5725,0,1753534240,13137.111627069993,29524.401907620006,53260.12350552 2025-07-26,12:50:42.000,207,11053628,5005,0,1753534241,13137.084681829998,29062.620450450006,53260.03267296 2025-07-26,12:50:43.000,207,11053639,5645,0,1753534242,13137.071209209993,31832.42100309,53259.95581464 2025-07-26,12:50:44.000,207,11053605,5605,0,1753534243,13137.104890759998,28600.613421119997,53259.96280176 2025-07-26,12:50:45.000,207,11053581,5525,0,1753534244,13137.138572309988,30908.69595876,53259.94184040001 2025-07-26,12:50:46.000,207,11053587,5605,0,1753534245,13137.172253859993,28600.26801375,53259.976776 2025-07-26,12:50:48.000,207,11053640,5365,0,1753534247,13137.232880649994,30908.343502260002,53259.92087904001 2025-07-26,12:50:49.000,207,11053662,5285,0,1753534248,13137.293507439994,26753.2902168,53259.86498208 2025-07-26,12:50:50.000,207,11053648,5165,0,1753534249,13137.354134229994,27676.493625510004,53259.85100784001 2025-07-26,12:50:51.000,207,11053626,5445,0,1753534250,13137.394552089994,33216.3555486,53259.82305936001 2025-07-26,12:50:52.000,207,11053670,5125,0,1753534251,13137.374343159994,30908.117930099994,53259.80908512 2025-07-26,12:50:53.000,207,11053659,5845,0,1753534252,13137.434969949994,30908.19547053,53259.79511088 2025-07-26,12:50:54.000,207,11053643,5765,0,1753534253,13137.434969949994,27214.965937019995,53259.7671624 2025-07-26,12:50:55.000,207,11053608,5125,0,1753534254,13137.48212411999,30446.526799440006,53259.80908512 2025-07-26,12:50:56.000,207,11053617,5765,0,1753534255,13137.434969949994,29984.745342270005,53259.732226800006 2025-07-26,12:50:57.000,207,11053628,5205,0,1753534256,13137.40802471,29061.41504922,53259.64838136 2025-07-26,12:50:58.000,207,11053696,5445,0,1753534257,13137.44170625999,26753.092841160003,53259.64838136 2025-07-26,12:50:59.000,207,11053663,5765,0,1753534258,13137.46191518999,26753.156283329998,53259.63440712001 2025-07-26,12:51:00.000,207,11053642,5285,0,1753534259,13137.44170625999,24906.63667983,53259.662355600005 2025-07-26,12:51:01.000,207,11053734,5325,0,1753534260,13137.434969949994,28138.260984420005,53259.62043288 2025-07-26,12:51:02.000,207,11053677,5684,0,1753534261,13137.38107946999,25830.05861157,53259.59947152 2025-07-26,12:51:03.000,207,11053673,5525,0,1753534262,13137.354134229994,31369.962829440003,53259.55056168 2025-07-26,12:51:04.000,207,11053634,5525,0,1753534263,13137.273298509994,30446.611388999998,53259.57152304 2025-07-26,12:51:05.000,207,11053664,5245,0,1753534264,13137.219408029989,28600.000146809994,53259.51562608001 2025-07-26,12:51:06.000,207,11053643,5765,0,1753534265,13137.185726479998,26753.388904620006,53259.51562608001 2025-07-26,12:51:07.000,207,11053611,5845,0,1753534266,13137.125099689998,29523.35863638,53259.40383216 2025-07-26,12:51:08.000,207,11053687,5765,0,1753534267,13137.145308619998,34601.51664273,53259.46671624001 2025-07-26,12:51:09.000,207,11053666,5125,0,1753534268,13137.125099689998,29523.323390730002,53259.452742 2025-07-26,12:51:10.000,207,11053625,5645,0,1753534269,13137.138572309988,31831.61740227,53259.36889656001 2025-07-26,12:51:11.000,207,11053645,5605,0,1753534270,13137.152044929993,29061.71111268,53259.375883680004 2025-07-26,12:51:12.000,207,11053675,5805,0,1753534271,13137.199199099989,29523.464373330004,53259.36190944 2025-07-26,12:51:13.000,207,11053696,5085,0,1753534272,13137.205935409998,32293.518694650003,53259.34094808 2025-07-26,12:51:14.000,207,11053650,5325,0,1753534273,13137.259825889989,30908.6818605,53259.31998672001 2025-07-26,12:51:15.000,207,11053629,5645,0,1753534274,13137.306980059999,32293.786561589994,53259.33396096 2025-07-26,12:51:16.000,207,11053615,5765,0,1753534275,13137.34066160999,30908.86513788,53259.31998672001 2025-07-26,12:51:17.000,207,11053626,5085,0,1753534276,13137.306980059999,30447.309252870007,53259.29902536001 2025-07-26,12:51:18.000,207,11053597,5845,0,1753534277,13137.313716369994,32293.990986360004,53259.29203824 2025-07-26,12:51:19.000,207,11053641,5684,0,1753534278,13137.333925299994,29985.76041699,53259.36889656001 2025-07-26,12:51:20.000,207,11053621,5605,0,1753534279,13137.34066160999,30447.457284599994,53259.34094808 2025-07-26,12:51:21.000,207,11053693,5925,0,1753534280,13137.347397919999,34140.736162019995,53259.326973840005 2025-07-26,12:51:22.000,207,11053649,5765,0,1753534281,13137.387815779999,26292.587276520004,53259.30601248 2025-07-26,12:51:23.000,207,11053600,5245,0,1753534282,13137.40128839999,29062.571106539996,53259.27107688001 2025-07-26,12:51:24.000,207,11053646,5125,0,1753534283,13137.40128839999,27677.593289790006,53259.26408976 2025-07-26,12:51:25.000,207,11053651,5485,0,1753534284,13137.34066160999,29062.50766437,53259.28505112 2025-07-26,12:51:26.000,207,11053615,5565,0,1753534285,13137.286771129999,29524.359612839995,53259.36190944 2025-07-26,12:51:27.000,207,11053621,5565,0,1753534286,13137.280034819989,28139.381796090005,53259.375883680004 2025-07-26,12:51:28.000,207,11053621,4725,0,1753534287,13137.313716369994,32294.406885029995,53259.34793520001 2025-07-26,12:51:29.000,207,11053658,5365,0,1753534288,13137.313716369994,31371.189378060008,53259.33396096 2025-07-26,12:51:30.000,207,11053637,5565,0,1753534289,13137.333925299994,29524.676823689995,53259.34793520001 2025-07-26,12:51:31.000,207,11053685,5605,0,1753534290,13137.306980059999,29524.712069340007,53259.3129996 2025-07-26,12:51:32.000,207,11053593,5645,0,1753534291,13137.232880649994,35987.98182591,53259.3129996 2025-07-26,12:51:33.000,207,11053667,5925,0,1753534292,13137.178990169989,23061.44231277,53259.27107688001 2025-07-26,12:51:34.000,207,11053628,4925,0,1753534293,13137.158781239988,33218.040290670004,53259.30601248 2025-07-26,12:51:35.000,207,11053650,5245,0,1753534294,13137.212671719994,30448.18334499,53259.31998672001 2025-07-26,12:51:36.000,207,11053618,5205,0,1753534295,13137.185726479998,27678.12902367,53259.29902536001 2025-07-26,12:51:37.000,207,11053654,5285,0,1753534296,13137.219408029989,34141.49041893,53259.34793520001 2025-07-26,12:51:38.000,207,11053663,5044,0,1753534297,13137.273298509994,27216.439205190007,53259.33396096 2025-07-26,12:51:39.000,207,11053633,5765,0,1753534298,13137.293507439994,31371.43609761,53259.278064000006 2025-07-26,12:51:40.000,207,11053631,5645,0,1753534299,13137.327188989999,30909.696935219996,53259.34793520001 2025-07-26,12:51:41.000,207,11053652,5285,0,1753534300,13137.313716369994,32294.6818011,53259.29902536001 2025-07-26,12:51:42.000,207,11053614,5445,0,1753534301,13137.387815779999,31371.407901090002,53259.35492232 2025-07-26,12:51:43.000,207,11053627,5725,0,1753534302,13137.36087053999,31371.478392389996,53259.31998672001 2025-07-26,12:51:44.000,207,11053497,5405,0,1753534303,13137.394552089994,32294.8227837,53259.375883680004 2025-07-26,12:51:45.000,207,11053651,5725,0,1753534304,13137.34066160999,31371.57708021,53259.3129996 2025-07-26,12:51:46.000,207,11053614,5245,0,1753534305,13137.333925299994,28601.614397579993,53259.35492232 2025-07-26,12:51:47.000,207,11053627,6005,0,1753534306,13137.313716369994,28601.656692360004,53259.34094808 2025-07-26,12:51:49.000,207,11053610,5125,0,1753534308,13137.280034819989,27678.403939740005,53259.36190944 2025-07-26,12:51:50.000,207,11053589,5805,0,1753534309,13137.306980059999,28140.016217790006,53259.3129996 2025-07-26,12:51:51.000,207,11053633,5725,0,1753534310,13137.367606849999,28601.734232789997,53259.424793520004 2025-07-26,12:51:52.000,207,11053634,5285,0,1753534311,13137.354134229994,28601.642594100005,53259.30601248 2025-07-26,12:51:53.000,207,11053643,5925,0,1753534312,13137.414761019994,29524.965838019998,53259.28505112 2025-07-26,12:51:54.000,207,11053653,5725,0,1753534313,13137.414761019994,32294.8227837,53259.36190944 2025-07-26,12:51:55.000,207,11053621,5565,0,1753534314,13137.42823364,26293.151206919996,53259.34793520001 2025-07-26,12:51:56.000,207,11053660,5205,0,1753534315,13137.40128839999,26293.10891214,53259.34094808 2025-07-26,12:51:57.000,207,11053684,5125,0,1753534316,13137.434969949994,33679.610273939994,53259.38985792001 2025-07-26,12:51:58.000,207,11053637,5565,0,1753534317,13137.4686515,29062.930612170006,53259.34094808 2025-07-26,12:51:59.000,207,11053636,5485,0,1753534318,13137.495596739995,26754.516765420005,53259.33396096 2025-07-26,12:52:00.000,207,11053568,5285,0,1753534319,13137.58990508,30909.47841219,53259.35492232 2025-07-26,12:52:01.000,207,11053670,5245,0,1753534320,13137.58990508,29986.042382190004,53259.396845040006 2025-07-26,12:52:02.000,207,11053686,5445,0,1753534321,13137.637059249995,29062.67684349,53259.424793520004 2025-07-26,12:52:03.000,207,11053641,5925,0,1753534322,13137.697686039995,32755.927524390005,53259.38985792001 2025-07-26,12:52:04.000,207,11053621,5765,0,1753534323,13137.75157652,29985.90844872,53259.29902536001 2025-07-26,12:52:05.000,207,11053561,5725,0,1753534324,13137.81220331,33679.116834839995,53259.36889656001 2025-07-26,12:52:06.000,207,11053651,5605,0,1753534325,13137.839148549996,30909.118906560005,53259.452742 2025-07-26,12:52:07.000,207,11053668,5205,0,1753534326,13137.913247960001,32294.117870700007,53259.40383216 2025-07-26,12:52:08.000,207,11053645,5605,0,1753534327,13137.926720579992,31832.42805222,53259.41780640001 2025-07-26,12:52:09.000,207,11053660,5405,0,1753534328,13137.973874750001,25369.271081729996,53259.424793520004 2025-07-26,12:52:10.000,207,11053605,5925,0,1753534329,13137.953665820001,25830.876310649997,53259.38985792001 2025-07-26,12:52:11.000,207,11053609,5765,0,1753534330,13138.041237849997,32294.153116350004,53259.41081928 2025-07-26,12:52:12.000,207,11053626,5245,0,1753534331,13138.128809879992,31370.731184610006,53259.36889656001 2025-07-26,12:52:13.000,207,11053719,5845,0,1753534332,13138.216381910002,28139.11392915,53259.41780640001 2025-07-26,12:52:14.000,207,11053656,5285,0,1753534333,13138.337635489988,25830.742377179995,53259.326973840005 2025-07-26,12:52:15.000,207,11053669,5684,0,1753534334,13138.445416449998,31370.61839853,53259.41780640001 2025-07-26,12:52:16.000,207,11053621,5845,0,1753534335,13138.506043239999,30908.984973090002,53259.36190944 2025-07-26,12:52:17.000,207,11053613,5525,0,1753534336,13138.586878959999,32755.65260832,53259.36190944 2025-07-26,12:52:18.000,207,11053657,6005,0,1753534337,13138.634033129994,32294.139018090005,53259.424793520004 2025-07-26,12:52:19.000,207,11053674,5325,0,1753534338,13138.694659919995,29524.232728500006,53259.45972912 2025-07-26,12:52:20.000,207,11053666,5005,0,1753534339,13138.755286709995,25369.38386781,53259.452742 2025-07-26,12:52:21.000,207,11053653,5565,0,1753534340,13138.7485504,29062.768482180007,53259.43178064 2025-07-26,12:52:22.000,207,11053633,5645,0,1753534341,13138.755286709995,28601.120958479994,53259.424793520004 2025-07-26,12:52:23.000,207,11053647,5884,0,1753534342,13138.7485504,26292.833996069996,53259.43876776001 2025-07-26,12:52:24.000,207,11053600,5365,0,1753534343,13138.76875933,30909.520706969997,53259.41780640001 2025-07-26,12:52:25.000,207,11053616,5365,0,1753534344,13138.735077779995,28139.642613899996,53259.36190944 2025-07-26,12:52:26.000,207,11053554,5205,0,1753534345,13138.7485504,25369.651734750005,53259.45972912 2025-07-26,12:52:27.000,207,11053601,5605,0,1753534346,13138.76875933,30909.682836959997,53259.43178064 2025-07-26,12:52:28.000,207,11053625,5805,0,1753534347,13138.78223194999,28601.445218459994,53259.36889656001 2025-07-26,12:52:29.000,207,11053645,5205,0,1753534348,13138.84959505,28139.783596499998,53259.40383216 2025-07-26,12:52:30.000,207,11053614,5405,0,1753534349,13138.88327659999,30909.873163469994,53259.46671624001 2025-07-26,12:52:31.000,207,11053603,5605,0,1753534350,13138.92369445999,28139.91048084,53259.41081928 2025-07-26,12:52:32.000,207,11053669,5765,0,1753534351,13138.94390338999,26293.355631690007,53259.375883680004 2025-07-26,12:52:33.000,207,11053628,5285,0,1753534352,13138.98432124999,28601.670790620003,53259.51562608001 2025-07-26,12:52:34.000,207,11053576,5205,0,1753534353,13139.01126649,32295.020159339998,53259.50165184 2025-07-26,12:52:35.000,207,11053663,5684,0,1753534354,13139.03147542,30910.077588240005,53259.48767760001 2025-07-26,12:52:36.000,207,11053588,5285,0,1753534355,13139.038211729996,29986.761393449997,53259.5226132 2025-07-26,12:52:37.000,207,11053609,5645,0,1753534356,13139.05168435,28140.114905609997,53259.57851016 2025-07-26,12:52:38.000,207,11053636,5325,0,1753534357,13139.112311140001,30448.556948879996,53259.564535920006 2025-07-26,12:52:39.000,207,11053597,5684,0,1753534358,13139.112311140001,23523.597373829994,53259.58549728001 2025-07-26,12:52:40.000,207,11053555,5765,0,1753534359,13139.139256379996,32295.407861490006,53259.55754880001 2025-07-26,12:52:41.000,207,11053643,5684,0,1753534360,13139.179674239997,28140.509656890004,53259.59947152 2025-07-26,12:52:42.000,207,11053599,5805,0,1753534361,13139.226828409992,30448.951700160003,53259.62043288 2025-07-26,12:52:43.000,207,11053652,5445,0,1753534362,13139.280718889997,29987.339422110002,53259.68331696001 2025-07-26,12:52:44.000,207,11053586,5125,0,1753534363,13139.341345679997,29064.12191514,53259.68331696001 2025-07-26,12:52:45.000,207,11053638,5325,0,1753534364,13139.415445090002,26294.194478160003,53259.70427832001 2025-07-26,12:52:46.000,207,11053581,5605,0,1753534365,13139.422181399997,21677.557111169997,53259.67632984 2025-07-26,12:52:47.000,207,11053566,5285,0,1753534366,13139.529962359993,26756.053475759996,53259.711265440004 2025-07-26,12:52:48.000,207,11053578,5325,0,1753534367,13139.617534389989,27679.489505759993,53259.75318816001 2025-07-26,12:52:50.000,207,11053660,5285,0,1753534369,13139.83983261999,29988.079580759993,53259.927866160004 2025-07-26,12:52:51.000,207,11053621,5725,0,1753534370,13139.913932029995,25833.117933989997,53259.84402072 2025-07-26,12:52:52.000,207,11053585,5405,0,1753534371,13140.06886716,27679.926551819997,53259.899917680006 2025-07-26,12:52:53.000,207,11053584,5405,0,1753534372,13140.2305386,33220.14093141,53259.96280176 2025-07-26,12:52:54.000,207,11053593,5645,0,1753534373,13140.351792180001,28603.545859200007,53259.95581464 2025-07-26,12:52:55.000,207,11053620,5205,0,1753534374,13140.425891589992,26295.385781129997,53259.92087904001 2025-07-26,12:52:56.000,207,11053633,5605,0,1753534375,13140.513463620002,33682.380582030004,53259.99075024001 2025-07-26,12:52:57.000,207,11053597,5725,0,1753534376,13140.574090410002,32297.508502230005,53260.03267296 2025-07-26,12:52:58.000,207,11053601,5645,0,1753534377,13140.648189819993,26295.83692545,53260.07459568 2025-07-26,12:52:59.000,207,11053629,5765,0,1753534378,13140.654926130002,29989.44006285,53260.095557040004 2025-07-26,12:53:00.000,207,11053670,4405,0,1753534379,13140.742498159998,34144.7259696,53260.13747976001 2025-07-26,12:53:01.000,207,11053623,5725,0,1753534380,13140.776179709988,26296.245774990006,53260.17940248 2025-07-26,12:53:02.000,207,11053609,5884,0,1753534381,13140.789652329993,26757.991986509995,53260.17940248 2025-07-26,12:53:03.000,207,11053599,5725,0,1753534382,13140.796388639988,30451.55987826,53260.18638960001 2025-07-26,12:53:04.000,207,11053582,5165,0,1753534383,13140.796388639988,30451.56692739,53260.24927368 2025-07-26,12:53:05.000,207,11053650,5245,0,1753534384,13140.836806499989,30913.235598479994,53260.25626080001 2025-07-26,12:53:06.000,207,11053638,5365,0,1753534385,13140.890696979994,24911.401891710004,53260.284209280006 2025-07-26,12:53:07.000,207,11053654,5205,0,1753534386,13140.985005319999,31374.869023919993,53260.29818352 2025-07-26,12:53:08.000,207,11053626,5405,0,1753534387,13141.06584104,30913.15805805,53260.38901608 2025-07-26,12:53:09.000,207,11053603,5725,0,1753534388,13141.13994044999,29066.384685869998,53260.43792592 2025-07-26,12:53:11.000,207,11053600,5285,0,1753534390,13141.254457719995,30912.99592806,53260.549719840004 2025-07-26,12:53:12.000,207,11053596,5485,0,1753534391,13141.28140295999,33221.27584134,53260.619591040006 2025-07-26,12:53:13.000,207,11053613,5805,0,1753534392,13141.335293439995,34606.1620194,53260.64055240001 2025-07-26,12:53:14.000,207,11053643,5805,0,1753534393,13141.422865469991,27680.84998785,53260.70343648 2025-07-26,12:53:15.000,207,11053658,5085,0,1753534394,13141.42960178,31374.121816140003,53260.7453592 2025-07-26,12:53:16.000,207,11053629,5565,0,1753534395,13141.517173809996,29065.700920260002,53260.69644936 2025-07-26,12:53:17.000,207,11053656,5325,0,1753534396,13141.523910119991,33682.43697507,53260.80125616 2025-07-26,12:53:18.000,207,11053582,5245,0,1753534397,13141.510437500001,28603.94061048,53260.87811448001 2025-07-26,12:53:19.000,207,11053655,5845,0,1753534398,13141.517173809996,28142.30718504,53260.836191760005 2025-07-26,12:53:20.000,207,11053628,5205,0,1753534399,13141.463283329991,25833.87924003,53260.906062960006 2025-07-26,12:53:21.000,207,11053646,5565,0,1753534400,13141.38918392,28142.286037650003,53260.94099856 2025-07-26,12:53:22.000,207,11053654,5285,0,1753534401,13141.36223867999,35067.520528769994,53260.98292128 2025-07-26,12:53:23.000,207,11053651,5765,0,1753534402,13141.315084509995,29989.13695026,53260.91305008 2025-07-26,12:53:24.000,207,11053640,5165,0,1753534403,13141.28813927,29989.179245039995,53261.01785688 2025-07-26,12:53:25.000,207,11053597,5645,0,1753534404,13141.28813927,24910.80271566,53260.954972800006 2025-07-26,12:53:26.000,207,11053638,5165,0,1753534405,13141.26793034,33682.697792880004,53261.03881824 2025-07-26,12:53:27.000,207,11053611,5725,0,1753534406,13141.315084509995,25372.457288489997,53261.0597796 2025-07-26,12:53:28.000,207,11053634,5325,0,1753534407,13141.38918392,32759.459138520004,53261.08772808 2025-07-26,12:53:29.000,207,11053625,5925,0,1753534408,13141.38918392,30451.038242640003,53261.10868944 2025-07-26,12:53:30.000,207,11053618,5365,0,1753534409,13141.375711299996,30912.721011989997,53261.122663680006 2025-07-26,12:53:31.000,207,11053656,5445,0,1753534410,13141.335293439995,30450.988898730007,53261.10868944 2025-07-26,12:53:32.000,207,11053642,5285,0,1753534411,13141.32182081999,27680.87113524,53261.122663680006 2025-07-26,12:53:33.000,207,11053600,5365,0,1753534412,13141.32182081999,23525.62752327,53261.122663680006 2025-07-26,12:53:34.000,207,11053593,5645,0,1753534413,13141.355502369996,32759.099632890007,53261.17856064 2025-07-26,12:53:35.000,207,11053628,5405,0,1753534414,13141.38244760999,23987.148162629994,53261.18554776 2025-07-26,12:53:36.000,207,11053666,5205,0,1753534415,13141.496964879996,28603.827824399996,53261.19253488001 2025-07-26,12:53:37.000,207,11053674,5165,0,1753534416,13141.564327979992,29527.073527889996,53261.199522 2025-07-26,12:53:38.000,207,11053679,5765,0,1753534417,13141.584536909992,33682.12681335,53261.22747048 2025-07-26,12:53:39.000,207,11053654,5205,0,1753534418,13141.537382739996,30450.298083989997,53261.21349624001 2025-07-26,12:53:40.000,207,11053595,5725,0,1753534419,13141.517173809996,28603.574055720004,53261.31131592001 2025-07-26,12:53:41.000,207,11053672,5325,0,1753534420,13141.517173809996,30450.234641820003,53261.34625152 2025-07-26,12:53:42.000,207,11053664,5325,0,1753534421,13141.517173809996,27218.568042450002,53261.35323864 2025-07-26,12:53:43.000,207,11053645,5925,0,1753534422,13141.510437500001,27218.6032881,53261.36022576001 2025-07-26,12:53:44.000,207,11053646,5005,0,1753534423,13141.503701189991,33220.40879835001,53261.27638032 2025-07-26,12:53:45.000,207,11053594,5245,0,1753534424,13141.49022857,32297.127849209995,53261.34625152 2025-07-26,12:53:46.000,207,11053644,5125,0,1753534425,13141.483492259991,29988.833837669998,53261.36721288 2025-07-26,12:53:47.000,207,11053628,5285,0,1753534426,13141.510437500001,31373.917391370007,53261.3742 2025-07-26,12:53:48.000,207,11053668,5325,0,1753534427,13141.483492259991,33220.64846877,53261.36721288 2025-07-26,12:53:49.000,207,11053678,5245,0,1753534428,13141.463283329991,33220.67666529,53261.33227728001 2025-07-26,12:53:50.000,207,11053649,5765,0,1753534429,13141.436338089996,29065.58108505,53261.41612272 2025-07-26,12:53:52.000,207,11053655,5884,0,1753534431,13141.38244760999,28603.736185710004,53261.35323864 2025-07-26,12:53:53.000,207,11053645,5684,0,1753534432,13141.40939285,27218.659681139994,53261.3742 2025-07-26,12:53:54.000,207,11053637,5565,0,1753534433,13141.40939285,31373.642475300003,53261.34625152 2025-07-26,12:53:55.000,207,11053705,5645,0,1753534434,13141.34876606,29988.410889870007,53261.3043288 2025-07-26,12:53:56.000,207,11053691,5565,0,1753534435,13141.28140295999,28141.609321170006,53261.269393200004 2025-07-26,12:53:57.000,207,11053670,5285,0,1753534436,13141.214039859995,33681.79550424,53261.32529016 2025-07-26,12:53:58.000,207,11053617,5565,0,1753534437,13141.09952258999,32758.465211190007,53261.290354560006 2025-07-26,12:53:59.000,207,11053641,5765,0,1753534438,13141.032159489994,26756.730192240007,53261.26240608001 2025-07-26,12:54:00.000,207,11053682,5285,0,1753534439,13140.97826900999,26756.744290500006,53261.22747048 2025-07-26,12:54:01.000,207,11053643,5884,0,1753534440,13140.904169599999,30450.248740080002,53261.199522 2025-07-26,12:54:02.000,207,11053694,5445,0,1753534441,13140.803124949998,25371.858112439993,53261.1296508 2025-07-26,12:54:03.000,207,11053650,5285,0,1753534442,13140.715552919988,29988.777444630003,53261.122663680006 2025-07-26,12:54:04.000,207,11053656,5285,0,1753534443,13140.621244579997,27680.568022649997,53261.01785688 2025-07-26,12:54:05.000,207,11053634,5245,0,1753534444,13140.540408859997,27218.934597209998,53261.02484400001 2025-07-26,12:54:06.000,207,11053633,5605,0,1753534445,13140.432627900002,32297.501453100005,53260.934011440004 2025-07-26,12:54:07.000,207,11053633,5565,0,1753534446,13140.351792180001,30912.558881999998,53260.94798568001 2025-07-26,12:54:08.000,207,11053650,5125,0,1753534447,13140.244011219991,25834.238745659997,53260.89907584001 2025-07-26,12:54:09.000,207,11053653,5925,0,1753534448,13140.176648119996,26295.99200631,53260.87112736 2025-07-26,12:54:10.000,207,11053687,5965,0,1753534449,13140.095812399995,29066.095671539995,53260.77330768 2025-07-26,12:54:11.000,207,11053601,5485,0,1753534450,13139.98803144,28604.398803930002,53260.75933344001 2025-07-26,12:54:12.000,207,11053655,5805,0,1753534451,13139.954349889995,30912.756257639994,53260.71042360001 2025-07-26,12:54:13.000,207,11053644,5325,0,1753534452,13139.893723099995,30912.67871721,53260.69644936 2025-07-26,12:54:14.000,207,11053590,5205,0,1753534453,13139.873514169994,33220.916335710004,53260.64753952 2025-07-26,12:54:15.000,207,11053637,5725,0,1753534454,13139.79941475999,29989.158097649997,53260.619591040006 2025-07-26,12:54:16.000,207,11053640,5044,0,1753534455,13139.725315349999,35529.14690507999,53260.48683576 2025-07-26,12:54:17.000,207,11053562,5365,0,1753534456,13139.610798079993,30450.643491359995,53260.47286152001 2025-07-26,12:54:18.000,207,11053560,5165,0,1753534457,13139.550171289993,29988.995967659997,53260.43792592 2025-07-26,12:54:19.000,207,11053620,5445,0,1753534458,13139.482808189998,30912.36855549,53260.49382288001 2025-07-26,12:54:20.000,207,11053617,5565,0,1753534459,13139.375027230002,33220.747156590005,53260.402990320006 2025-07-26,12:54:21.000,207,11053651,5684,0,1753534460,13139.267246269992,29065.616330699995,53260.32613200001 2025-07-26,12:54:22.000,207,11053643,5765,0,1753534461,13139.092102210001,30450.671687880007,53260.284209280006 2025-07-26,12:54:23.000,207,11053629,5565,0,1753534462,13139.044948039991,30450.685786140006,53260.31914488 2025-07-26,12:54:24.000,207,11053595,5805,0,1753534463,13138.98432124999,26295.456272430005,53260.18638960001 2025-07-26,12:54:25.000,207,11053619,5485,0,1753534464,13138.96411231999,28142.194398959997,53260.15844112001 2025-07-26,12:54:26.000,207,11053671,5845,0,1753534465,13138.86306766999,29988.82678854,53260.12350552 2025-07-26,12:54:27.000,207,11053666,5165,0,1753534466,13138.84285873999,27218.73722157,53260.10953128001 2025-07-26,12:54:28.000,207,11053632,5325,0,1753534467,13138.856331359995,30450.488410499995,53260.07459568 2025-07-26,12:54:29.000,207,11053603,5805,0,1753534468,13138.82938612,26295.51266547,53259.98376312 2025-07-26,12:54:30.000,207,11053640,5125,0,1753534469,13138.74181408999,26757.258876990003,53259.96280176 2025-07-26,12:54:31.000,207,11053643,5925,0,1753534470,13138.674450989995,33220.754205720004,53260.00472448 2025-07-26,12:54:32.000,207,11053690,5044,0,1753534471,13138.593615269994,32297.40981441,53259.98376312 2025-07-26,12:54:33.000,207,11053615,5565,0,1753534472,13138.512779549994,32297.423912669998,53259.80209800001 2025-07-26,12:54:34.000,207,11053647,5965,0,1753534473,13138.492570619994,29988.995967659997,53259.8370336 2025-07-26,12:54:35.000,207,11053680,5165,0,1753534474,13138.411734899993,25372.161225029995,53259.84402072 2025-07-26,12:54:36.000,207,11053667,6084,0,1753534475,13138.378053349988,28142.116858530004,53259.73921392 2025-07-26,12:54:37.000,207,11053660,5085,0,1753534476,13138.398262279989,32297.127849209995,53259.75318816001 2025-07-26,12:54:38.000,207,11053626,5285,0,1753534477,13138.357844419988,32296.979817479994,53259.70427832001 2025-07-26,12:54:39.000,207,11053654,5245,0,1753534478,13138.290481319993,26756.80068354,53259.67632984 2025-07-26,12:54:40.000,207,11053622,5365,0,1753534479,13138.256799770003,29526.798611820006,53259.63440712001 2025-07-26,12:54:41.000,207,11053669,5805,0,1753534480,13138.229854529993,33220.211422709996,53259.62742 2025-07-26,12:54:42.000,207,11053666,5365,0,1753534481,13138.196172980002,26756.716093979994,53259.592484400004 2025-07-26,12:54:43.000,207,11053664,5205,0,1753534482,13138.196172980002,26295.082668539995,53259.53658744001 2025-07-26,12:54:44.000,207,11053594,5525,0,1753534483,13138.155755120002,27218.525747670006,53259.43178064 2025-07-26,12:54:45.000,207,11053630,5165,0,1753534484,13138.101864639997,24448.492573740004,53259.375883680004 2025-07-26,12:54:46.000,207,11053611,5805,0,1753534485,13138.054710470002,31835.30409726,53259.29902536001 2025-07-26,12:54:47.000,207,11053686,5165,0,1753534486,13137.973874750001,19831.67192937,53259.23614128 2025-07-26,12:54:48.000,207,11053685,5525,0,1753534487,13137.906511649991,33220.31011053,53259.1732572 2025-07-26,12:54:49.000,207,11053629,5485,0,1753534488,13137.866093789991,30450.26283834,53259.16627008 2025-07-26,12:54:50.000,207,11053622,5245,0,1753534489,13137.77178545,28141.968826800003,53259.11736024 2025-07-26,12:54:51.000,207,11053607,6205,0,1753534490,13137.697686039995,25371.96384939,53259.01255344001 2025-07-26,12:54:53.000,207,11053641,5965,0,1753534492,13137.65053187,28142.109809400004,53258.88678528001 2025-07-26,12:54:54.000,207,11053668,5245,0,1753534493,13137.56969615,27218.793614609996,53258.86582392001 2025-07-26,12:54:55.000,207,11053618,5165,0,1753534494,13137.455178879994,28142.180300699998,53258.71210728 2025-07-26,12:54:56.000,207,11053645,5684,0,1753534495,13137.333925299994,25833.752355689998,53258.60031336001 2025-07-26,12:54:57.000,207,11053637,5684,0,1753534496,13137.232880649994,31373.82575268,53258.558390640006 2025-07-26,12:54:58.000,207,11053653,5605,0,1753534497,13137.118363379988,28603.707989190007,53258.488519440005 2025-07-26,12:54:59.000,207,11053626,5165,0,1753534498,13136.936483010002,29526.981889200004,53258.390699760006 2025-07-26,12:55:00.000,207,11053650,5165,0,1753534499,13136.801756809997,28603.60225224,53258.39768688 2025-07-26,12:55:01.000,207,11053657,5725,0,1753534500,13136.747866329992,30911.91036204,53258.320828560005 2025-07-26,12:55:02.000,207,11053625,5884,0,1753534501,13136.680503229996,28141.83489333,53258.223008880006 2025-07-26,12:55:03.000,207,11053672,5405,0,1753534502,13136.57272227,33681.851897279994,53258.12518920001 2025-07-26,12:55:04.000,207,11053642,5245,0,1753534503,13136.539040719996,32758.465211190007,53258.13217632 2025-07-26,12:55:05.000,207,11053603,5645,0,1753534504,13136.44473237999,29988.32630031,53257.94352408 2025-07-26,12:55:06.000,207,11053669,5725,0,1753534505,13136.33021511,27218.25788073,53257.87365288 2025-07-26,12:55:07.000,207,11053648,5445,0,1753534506,13136.256115699995,29526.55189227,53257.85269152 2025-07-26,12:55:08.000,207,11053615,5725,0,1753534507,13136.18201628999,29526.523695750002,53257.69198776001 2025-07-26,12:55:09.000,207,11053640,5405,0,1753534508,13136.080971639989,26756.434128780005,53257.62211656001 2025-07-26,12:55:10.000,207,11053656,5245,0,1753534509,13136.013608539994,29064.784533359998,53257.6360908 2025-07-26,12:55:11.000,207,11053641,5605,0,1753534510,13135.919300199988,30911.318235119994,53257.59416808001 2025-07-26,12:55:12.000,207,11053577,5765,0,1753534511,13135.798046620002,31373.02215186,53257.482374160005 2025-07-26,12:55:13.000,207,11053594,5684,0,1753534512,13135.676793040002,29526.319270980006,53257.35660600001 2025-07-26,12:55:14.000,207,11053614,5365,0,1753534513,13135.616166250002,28141.221619019998,53257.37756736001 2025-07-26,12:55:15.000,207,11053596,5525,0,1753534514,13135.528594219992,29987.952696420005,53257.22385072 2025-07-26,12:55:16.000,207,11053616,5285,0,1753534515,13135.434285880001,30911.24774382,53257.18891512001 2025-07-26,12:55:17.000,207,11053666,5245,0,1753534516,13135.400604329996,30449.494483169998,53257.15397952 2025-07-26,12:55:18.000,207,11053622,5365,0,1753534517,13135.366922779991,27679.313277509995,53257.04218560001 2025-07-26,12:55:19.000,207,11053687,5684,0,1753534518,13135.339977539996,23985.992105309997,53257.03519848 2025-07-26,12:55:20.000,207,11053623,5565,0,1753534519,13135.29282337,28602.64357056,53256.91641744 2025-07-26,12:55:21.000,207,11053628,5365,0,1753534520,13135.21198765,29987.628436440005,53256.95834016 2025-07-26,12:55:22.000,207,11053622,4925,0,1753534521,13135.23219658,28140.939653819994,53256.87449472001 2025-07-26,12:55:23.000,207,11053653,5725,0,1753534522,13135.198515029995,29526.002060130006,53256.77667504 2025-07-26,12:55:24.000,207,11053638,5285,0,1753534523,13135.19177872,30449.445139260002,53256.73475232001 2025-07-26,12:55:25.000,207,11053616,5165,0,1753534524,13135.26587812999,29526.07255143,53256.67885536 2025-07-26,12:55:26.000,207,11053595,5684,0,1753534525,13135.29282337,29987.769419040007,53256.67885536 2025-07-26,12:55:27.000,207,11053594,5445,0,1753534526,13135.360186469996,33219.3866745,53256.67885536 2025-07-26,12:55:28.000,207,11053631,5965,0,1753534527,13135.35345016,29064.375683820006,53256.6229584 2025-07-26,12:55:29.000,207,11053585,5765,0,1753534528,13135.380395399996,23524.358679869998,53256.56007432 2025-07-26,12:55:30.000,207,11053587,5684,0,1753534529,13135.39386802,36451.18720734,53256.51815160001 2025-07-26,12:55:31.000,207,11053585,5405,0,1753534530,13135.481440049996,31372.867071,53256.50417736 2025-07-26,12:55:32.000,207,11053638,5205,0,1753534531,13135.508385289992,34604.67465297,53256.44129328 2025-07-26,12:55:33.000,207,11053597,4965,0,1753534532,13135.508385289992,30449.720055330006,53256.490203119996 2025-07-26,12:55:34.000,207,11053672,5445,0,1753534533,13135.488176359991,26756.518718339998,53256.43430616 2025-07-26,12:55:35.000,207,11053636,5165,0,1753534534,13135.515121600001,32758.458162060007,53256.44828040001 2025-07-26,12:55:36.000,207,11053663,5765,0,1753534535,13135.521857909996,30911.818723350007,53256.39937056001 2025-07-26,12:55:37.000,207,11053628,5285,0,1753534536,13135.494912670001,30450.26283834,53256.427319040005 2025-07-26,12:55:38.000,207,11053643,5405,0,1753534537,13135.521857909996,35990.51246358,53256.4133448 2025-07-26,12:55:39.000,207,11053504,4845,0,1753534538,13135.528594219992,29988.847935929996,53256.33648648 2025-07-26,12:55:40.000,207,11053620,5165,0,1753534539,13135.474703740001,34605.63333465,53256.357447840004 2025-07-26,12:55:41.000,207,11053675,5645,0,1753534540,13135.481440049996,31835.755241580002,53256.3434736 2025-07-26,12:55:42.000,207,11053653,5765,0,1753534541,13135.474703740001,27680.70195612,53256.39238344 2025-07-26,12:55:43.000,207,11053626,5245,0,1753534542,13135.488176359991,30450.75627744,53256.28058952001 2025-07-26,12:55:44.000,207,11053626,5125,0,1753534543,13135.501648979996,27680.575071779997,53256.35046072001 2025-07-26,12:55:45.000,207,11053676,5085,0,1753534544,13135.528594219992,27218.92754808,53256.3434736 2025-07-26,12:55:46.000,207,11053644,5365,0,1753534545,13135.521857909996,30450.60119658,53256.26661528 2025-07-26,12:55:47.000,207,11053652,5125,0,1753534546,13135.548803149992,27680.441138309994,53256.29456376 2025-07-26,12:55:48.000,207,11053595,5765,0,1753534547,13135.569012079992,31373.811654420002,53256.28058952001 2025-07-26,12:55:49.000,207,11053589,5684,0,1753534548,13135.528594219992,29065.41895506,53256.2386668 2025-07-26,12:55:50.000,207,11053609,5725,0,1753534549,13135.494912670001,25833.71006091,53256.28058952001 2025-07-26,12:55:51.000,207,11053612,5165,0,1753534550,13135.474703740001,35529.04116813,53256.19674408 2025-07-26,12:55:52.000,207,11053559,5925,0,1753534551,13135.481440049996,25833.851043510003,53256.1687956 2025-07-26,12:55:54.000,207,11053582,5165,0,1753534553,13135.481440049996,26295.695942849998,53256.154821359996 2025-07-26,12:55:55.000,207,11053594,5085,0,1753534554,13135.447758499991,29989.200392429993,53256.08495016001 2025-07-26,12:55:56.000,207,11053604,5165,0,1753534555,13135.400604329996,26757.533793060007,53256.043027440006 2025-07-26,12:55:57.000,207,11053617,5525,0,1753534556,13135.37365909,29989.327276769996,53256.043027440006 2025-07-26,12:55:58.000,207,11053616,4925,0,1753534557,13135.299559679996,26757.688873920008,53256.043027440006 2025-07-26,12:55:59.000,207,11053472,5445,0,1753534558,13135.27261444,30451.165126980006,53255.924246400005 2025-07-26,12:56:00.000,207,11053627,5645,0,1753534559,13135.28608705999,33221.24764482,53255.98014336 2025-07-26,12:56:01.000,207,11053581,5684,0,1753534560,13135.299559679996,26757.752316090002,53255.95219488 2025-07-26,12:56:02.000,207,11053630,5365,0,1753534561,13135.28608705999,33221.19830090999,53255.91027216 2025-07-26,12:56:03.000,207,11053605,5485,0,1753534562,13135.22546026999,34144.59908525999,53255.90328504 2025-07-26,12:56:04.000,207,11053688,5405,0,1753534563,13135.20525133999,31374.48132177,53255.83341384 2025-07-26,12:56:05.000,207,11053613,5645,0,1753534564,13135.29282337,28604.40585306,53255.79149112 2025-07-26,12:56:06.000,207,11053639,5725,0,1753534565,13135.339977539996,30451.115783069996,53255.79847824001 2025-07-26,12:56:07.000,207,11053648,5405,0,1753534566,13135.37365909,27219.315250230007,53255.84738808001 2025-07-26,12:56:08.000,207,11053612,4925,0,1753534567,13135.41407695,26757.576087840003,53255.81245248 2025-07-26,12:56:09.000,207,11053648,5165,0,1753534568,13135.461231119996,32297.853909600002,53255.805465360005 2025-07-26,12:56:10.000,207,11053663,5725,0,1753534569,13135.488176359991,28142.77947675,53255.77052976 2025-07-26,12:56:11.000,207,11053704,5205,0,1753534570,13135.575748390002,29527.80663741,53255.79847824001 2025-07-26,12:56:12.000,207,11053658,5165,0,1753534571,13135.636375180002,25834.344482610002,53255.77052976 2025-07-26,12:56:13.000,207,11053650,5285,0,1753534572,13135.697001970002,27219.322299360007,53255.756555520005 2025-07-26,12:56:14.000,207,11053698,5285,0,1753534573,13135.723947209997,28604.314214369995,53255.784504 2025-07-26,12:56:15.000,207,11053622,5365,0,1753534574,13135.777837690002,32297.741123519998,53255.74258128 2025-07-26,12:56:16.000,207,11053596,5405,0,1753534575,13135.851937099993,29066.011081980003,53255.67271008 2025-07-26,12:56:17.000,207,11053630,5325,0,1753534576,13135.905827579998,26757.547891320006,53255.73559416 2025-07-26,12:56:18.000,207,11053617,5605,0,1753534577,13135.966454369998,30912.671668080002,53255.67969720001 2025-07-26,12:56:19.000,207,11053590,5285,0,1753534578,13136.000135919989,30912.70691373,53255.67969720001 2025-07-26,12:56:20.000,207,11053616,5085,0,1753534579,13135.986663299998,30451.045291770002,53255.76354264 2025-07-26,12:56:21.000,207,11053648,5245,0,1753534580,13135.966454369998,29989.376620680006,53255.72860704001 2025-07-26,12:56:22.000,207,11053638,5365,0,1753534581,13135.993399609994,30451.179225240005,53255.65873584001 2025-07-26,12:56:23.000,207,11053639,5805,0,1753534582,13136.040553779989,35991.46409613,53255.7146328 2025-07-26,12:56:24.000,207,11053591,5925,0,1753534583,13136.087707949999,29528.00401305,53255.76354264 2025-07-26,12:56:25.000,207,11053626,5325,0,1753534584,13136.148334739999,32298.157022190004,53255.70065856001 2025-07-26,12:56:26.000,207,11053580,5085,0,1753534585,13136.235906769994,29528.13794652,53255.707645680006 2025-07-26,12:56:27.000,207,11053506,5245,0,1753534586,13136.28979725,30913.235598479994,53255.72161992 2025-07-26,12:56:28.000,207,11053646,5245,0,1753534587,13136.357160349995,31836.615235439996,53255.72860704001 2025-07-26,12:56:29.000,207,11053617,5725,0,1753534588,13136.437996069995,29989.91940369,53255.7146328 2025-07-26,12:56:30.000,207,11053638,5285,0,1753534589,13136.47167762,30913.34838456,53255.74258128 2025-07-26,12:56:31.000,207,11053647,5845,0,1753534590,13136.50535916999,25834.957756920005,53255.74258128 2025-07-26,12:56:32.000,207,11053594,5044,0,1753534591,13136.55251334,32298.636363030004,53255.72860704001 2025-07-26,12:56:33.000,207,11053654,5245,0,1753534592,13136.586194889991,31837.087527149997,53255.73559416 2025-07-26,12:56:34.000,207,11053625,5765,0,1753534593,13136.579458579996,28143.674716260008,53255.77751688001 2025-07-26,12:56:35.000,207,11053619,5565,0,1753534594,13136.626612749991,29528.828761259996,53255.76354264 2025-07-26,12:56:36.000,207,11053653,5805,0,1753534595,13136.640085369996,29528.969743859998,53255.784504 2025-07-26,12:56:37.000,207,11053599,5805,0,1753534596,13136.619876439996,29529.033186030007,53255.77052976 2025-07-26,12:56:38.000,207,11053616,5165,0,1753534597,13136.667030609991,23988.917494260008,53255.79149112 2025-07-26,12:56:39.000,207,11053667,5645,0,1753534598,13136.687239539991,30914.356410149994,53255.74956840001 2025-07-26,12:56:40.000,207,11053646,5325,0,1753534599,13136.768075259992,33684.57991058999,53255.805465360005 2025-07-26,12:56:41.000,207,11053649,5725,0,1753534600,13136.788284189992,26759.38066512,53255.854375200004 2025-07-26,12:56:42.000,207,11053661,5565,0,1753534601,13136.828702049992,31376.356390350003,53255.79847824001 2025-07-26,12:56:43.000,207,11053613,5445,0,1753534602,13136.855647290002,28606.302069030004,53255.83341384 2025-07-26,12:56:44.000,207,11053615,5645,0,1753534603,13136.929746699992,30453.082490340006,53255.86136232 2025-07-26,12:56:45.000,207,11053640,5285,0,1753534604,13136.963428249997,29068.083526200004,53255.784504 2025-07-26,12:56:46.000,207,11053489,5365,0,1753534605,13137.003846109998,27683.077512930002,53255.72161992 2025-07-26,12:56:47.000,207,11053687,5565,0,1753534606,13137.010582419993,29068.076477070004,53255.82642672001 2025-07-26,12:56:48.000,207,11053650,5325,0,1753534607,13137.064472899998,29529.801541199995,53255.83341384 2025-07-26,12:56:49.000,207,11053638,5285,0,1753534608,13137.057736590003,30453.13888338,53255.74956840001 2025-07-26,12:56:50.000,207,11053624,5165,0,1753534609,13137.104890759998,32299.855862519995,53255.79847824001 2025-07-26,12:56:51.000,207,11053640,5085,0,1753534610,13137.084681829998,30914.645424479997,53255.77751688001 2025-07-26,12:56:52.000,207,11053523,5684,0,1753534611,13137.084681829998,29067.893199690006,53255.77052976 2025-07-26,12:56:53.000,207,11053634,5325,0,1753534612,13137.064472899998,30452.885114699995,53255.77052976 2025-07-26,12:56:55.000,207,11053637,5805,0,1753534614,13137.165517549998,33222.89009211,53255.77751688001 2025-07-26,12:56:56.000,207,11053648,5445,0,1753534615,13137.219408029989,30452.82872166,53255.74956840001 2025-07-26,12:56:57.000,207,11053715,5565,0,1753534616,13137.280034819989,30914.511491009995,53255.77751688001 2025-07-26,12:56:58.000,207,11053601,5884,0,1753534617,13137.347397919999,23989.269950760005,53255.73559416 2025-07-26,12:56:59.000,207,11053628,5085,0,1753534618,13137.38107946999,27682.844891639994,53255.74258128 2025-07-26,12:57:00.000,207,11053661,5884,0,1753534619,13137.50906936,30453.047244689995,53255.69367144 2025-07-26,12:57:01.000,207,11053665,5605,0,1753534620,13137.62358662999,28606.386658589996,53255.784504 2025-07-26,12:57:02.000,207,11053696,5165,0,1753534621,13137.69094973,32299.97569773,53255.76354264 2025-07-26,12:57:03.000,207,11053653,5684,0,1753534622,13137.798730689996,32761.74305664,53255.76354264 2025-07-26,12:57:04.000,207,11053688,5165,0,1753534623,13137.940193199996,23528.059473119996,53255.84040096 2025-07-26,12:57:05.000,207,11053645,5765,0,1753534624,13138.142282499997,29530.139899439993,53255.82642672001 2025-07-26,12:57:06.000,207,11053615,5725,0,1753534625,13138.236590840002,28606.82370465,53255.74258128 2025-07-26,12:57:07.000,207,11053639,5805,0,1753534626,13138.344371799998,29530.294980299994,53255.77052976 2025-07-26,12:57:08.000,207,11053628,5285,0,1753534627,13138.452152759994,36917.38141989001,53255.819439599996 2025-07-26,12:57:09.000,207,11053608,5085,0,1753534628,13138.546461099999,30915.357386610005,53255.924246400005 2025-07-26,12:57:10.000,207,11053712,5365,0,1753534629,13138.62729682,29530.330225950005,53255.95219488 2025-07-26,12:57:11.000,207,11053637,5884,0,1753534630,13138.74181408999,29068.668603989994,53255.88232368 2025-07-26,12:57:12.000,207,11053661,5725,0,1753534631,13138.78896826,30915.350337480006,53255.90328504 2025-07-26,12:57:13.000,207,11053693,5525,0,1753534632,13138.84959505,30915.357386610005,53255.924246400005 2025-07-26,12:57:14.000,207,11053663,5485,0,1753534633,13138.89001291,28145.239623119996,53255.98014336 2025-07-26,12:57:15.000,207,11053663,5805,0,1753534634,13138.89001291,29530.259734649997,53255.90328504 2025-07-26,12:57:16.000,207,11053657,5565,0,1753534635,13138.94390338999,30453.681666389995,53255.91027216 2025-07-26,12:57:17.000,207,11053653,5765,0,1753534636,13138.9506397,33223.785331620005,53255.95219488 2025-07-26,12:57:18.000,207,11053591,6165,0,1753534637,13138.977584939996,24913.298107680006,53256.043027440006 2025-07-26,12:57:19.000,207,11053620,5205,0,1753534638,13138.977584939996,29068.471228349998,53256.022066080004 2025-07-26,12:57:20.000,207,11053618,5245,0,1753534639,13138.97084863,28144.971756180006,53256.00809184 2025-07-26,12:57:21.000,207,11053643,5645,0,1753534640,13138.957376009996,30915.040175760005,53256.08495016001 2025-07-26,12:57:22.000,207,11053529,5645,0,1753534641,13138.96411231999,33223.432875119994,53256.06398880001 2025-07-26,12:57:23.000,207,11053588,5285,0,1753534642,13138.88327659999,28144.816675320006,53256.11988576 2025-07-26,12:57:24.000,207,11053586,5285,0,1753534643,13138.82938612,27683.007021629994,53256.07796304 2025-07-26,12:57:25.000,207,11053599,5805,0,1753534644,13138.76875933,25374.452192280005,53256.11988576 2025-07-26,12:57:26.000,207,11053590,5044,0,1753534645,13138.735077779995,32299.771272960003,53256.05001456 2025-07-26,12:57:27.000,207,11053626,5205,0,1753534646,13138.64076943999,31837.975717530004,53255.99411760001 2025-07-26,12:57:28.000,207,11053627,5645,0,1753534647,13138.60708789,26759.338370340003,53255.959182 2025-07-26,12:57:29.000,207,11053608,5245,0,1753534648,13138.53972478999,27220.943599260005,53256.022066080004 2025-07-26,12:57:30.000,207,11053641,5485,0,1753534649,13138.506043239999,33222.784355159994,53256.01507896001 2025-07-26,12:57:31.000,207,11053622,5365,0,1753534650,13138.452152759994,28605.801580800005,53256.00809184 2025-07-26,12:57:32.000,207,11053692,5285,0,1753534651,13138.431943829994,30452.448068640006,53256.00110472 2025-07-26,12:57:33.000,207,11053630,5445,0,1753534652,13138.371317039993,26297.27494797,53255.973156240005 2025-07-26,12:57:34.000,207,11053678,5445,0,1753534653,13138.317426559988,28605.646499940005,53255.94520776001 2025-07-26,12:57:35.000,207,11053647,5805,0,1753534654,13138.290481319993,26758.859029500003,53255.95219488 2025-07-26,12:57:36.000,207,11053659,5325,0,1753534655,13138.250063459993,29528.878105170006,53255.95219488 2025-07-26,12:57:37.000,207,11053622,5165,0,1753534656,13138.209645599993,31375.616231699998,53255.924246400005 2025-07-26,12:57:38.000,207,11053607,5765,0,1753534657,13138.182700359997,27682.076536470006,53255.819439599996 2025-07-26,12:57:39.000,207,11053656,5325,0,1753534658,13138.068183089992,32298.9817704,53255.784504 2025-07-26,12:57:40.000,207,11053633,5765,0,1753534659,13138.027765229992,25835.33136081,53255.7146328 2025-07-26,12:57:41.000,207,11053675,5684,0,1753534660,13137.987347369992,26297.042326680006,53255.686684320004 2025-07-26,12:57:42.000,207,11053690,5325,0,1753534661,13137.886302719991,29067.138942780002,53255.63078736001 2025-07-26,12:57:43.000,207,11053655,5805,0,1753534662,13137.866093789991,27682.090634730004,53255.70065856001 2025-07-26,12:57:44.000,207,11053659,5485,0,1753534663,13137.83241224,32760.544704540007,53255.637774480005 2025-07-26,12:57:45.000,207,11053604,4445,0,1753534664,13137.81220331,27681.96375039,53255.60283888 2025-07-26,12:57:46.000,207,11053602,5285,0,1753534665,13137.79199438,23988.417006029995,53255.53296768001 2025-07-26,12:57:47.000,207,11053660,5485,0,1753534666,13137.77178545,22603.277059290005,53255.49104496001 2025-07-26,12:57:48.000,207,11053618,5285,0,1753534667,13137.76504913999,30913.517563679998,53255.421173760005 2025-07-26,12:57:49.000,207,11053621,5965,0,1753534668,13137.717894969996,27681.63949041,53255.372263920006 2025-07-26,12:57:50.000,207,11053625,5645,0,1753534669,13137.68421341999,27681.590146500006,53255.36527680001 2025-07-26,12:57:51.000,207,11053642,5205,0,1753534670,13137.62358662999,27219.88622976,53255.28143136 2025-07-26,12:57:52.000,207,11053626,5165,0,1753534671,13137.54275090999,29066.560914119997,53255.30937984 2025-07-26,12:57:53.000,207,11053628,5325,0,1753534672,13137.4686515,26296.520691059995,53255.204573040006 2025-07-26,12:57:54.000,207,11053707,5765,0,1753534673,13137.38107946999,27681.590146500006,53255.19758592001 2025-07-26,12:57:56.000,207,11053616,5245,0,1753534675,13137.226144339998,30451.665615210004,53255.05784352001 2025-07-26,12:57:57.000,207,11053709,5684,0,1753534676,13137.158781239988,30451.69381173,53255.11374048 2025-07-26,12:57:58.000,207,11053668,4925,0,1753534677,13137.064472899998,28604.90634129,53255.00893368001 2025-07-26,12:57:59.000,207,11053717,5565,0,1753534678,13137.071209209993,29528.201388689995,53254.98797232001 2025-07-26,12:58:00.000,207,11053704,5245,0,1753534679,13137.077945519988,29528.067455220007,53254.95303672 2025-07-26,12:58:01.000,207,11053674,5125,0,1753534680,13137.098154449988,30451.468239570007,53254.82726856 2025-07-26,12:58:02.000,207,11053692,5285,0,1753534681,13137.185726479998,29528.053356959994,53254.81329432001 2025-07-26,12:58:03.000,207,11053693,5725,0,1753534682,13137.239616959989,26296.31626629,53254.8063072 2025-07-26,12:58:04.000,207,11053656,5485,0,1753534683,13137.32045267999,29528.060406089993,53254.76438448 2025-07-26,12:58:05.000,207,11053638,5325,0,1753534684,13137.414761019994,29527.98286566,53254.74342312001 2025-07-26,12:58:06.000,207,11053672,5485,0,1753534685,13137.52254197999,27219.688854120002,53254.701500400006 2025-07-26,12:58:07.000,207,11053612,5285,0,1753534686,13137.596641389995,29989.77842109,53254.68752616 2025-07-26,12:58:08.000,207,11053671,5845,0,1753534687,13137.65053187,29989.905305430002,53254.70848752 2025-07-26,12:58:09.000,207,11053671,5925,0,1753534688,13137.68421341999,27219.815738460005,53254.6665648 2025-07-26,12:58:10.000,207,11053666,5125,0,1753534689,13137.71115866,30451.665615210004,53254.631629200005 2025-07-26,12:58:11.000,207,11053674,4965,0,1753534690,13137.70442234999,32298.50242956,53254.63861632 2025-07-26,12:58:12.000,207,11053692,5285,0,1753534691,13137.75157652,30913.545760199995,53254.55477088001 2025-07-26,12:58:13.000,207,11053660,5245,0,1753534692,13137.785258069991,29066.878124969997,53254.533809520006 2025-07-26,12:58:14.000,207,11053731,5485,0,1753534693,13137.825675929991,30913.743135840006,53254.51983528 2025-07-26,12:58:15.000,207,11053696,5285,0,1753534694,13137.81220331,27682.083585600005,53254.49887392 2025-07-26,12:58:16.000,207,11053681,5605,0,1753534695,13137.798730689996,30452.370528209998,53254.42900272 2025-07-26,12:58:17.000,207,11053698,5245,0,1753534696,13137.785258069991,27682.421943840003,53254.45695120001 2025-07-26,12:58:18.000,207,11053674,5445,0,1753534697,13137.785258069991,30914.377557540007,53254.44996408 2025-07-26,12:58:19.000,207,11053691,5645,0,1753534698,13137.758312829996,28144.39372752,53254.40105424 2025-07-26,12:58:20.000,207,11053658,5085,0,1753534699,13137.70442234999,25836.1279125,53254.37310576 2025-07-26,12:58:21.000,207,11053636,5165,0,1753534700,13137.66400448999,33223.249597739996,53254.366118640006 2025-07-26,12:58:22.000,207,11053660,5085,0,1753534701,13137.69094973,35993.458999919996,53254.28926032001 2025-07-26,12:58:23.000,207,11053688,5085,0,1753534702,13137.68421341999,25836.27594423,53254.32419592 2025-07-26,12:58:24.000,207,11053675,5925,0,1753534703,13137.70442234999,31376.589011639997,53254.37310576 2025-07-26,12:58:25.000,207,11053664,5285,0,1753534704,13137.73136759,28144.696840110002,53254.31022168001 2025-07-26,12:58:26.000,207,11053669,5725,0,1753534705,13137.71115866,27683.007021629994,53254.27528608 2025-07-26,12:58:27.000,207,11053637,5645,0,1753534706,13137.71115866,25374.51563445,53254.22637624 2025-07-26,12:58:28.000,207,11053705,5525,0,1753534707,13137.657268179995,31376.41278339,53254.28926032001 2025-07-26,12:58:29.000,207,11053705,5565,0,1753534708,13137.576432459995,27682.851940770008,53254.24035048001 2025-07-26,12:58:30.000,207,11053660,5285,0,1753534709,13137.56295983999,29529.540723390004,53254.21938912001 2025-07-26,12:58:31.000,207,11053626,5325,0,1753534710,13137.52254197999,25374.275964030006,53254.198427760006 2025-07-26,12:58:32.000,207,11053622,5405,0,1753534711,13137.50906936,29067.773364480003,53254.212402 2025-07-26,12:58:33.000,207,11053678,5125,0,1753534712,13137.50906936,28606.076496869995,53254.19144064001 2025-07-26,12:58:34.000,207,11053653,6005,0,1753534713,13137.48212411999,25374.268914900007,53254.13554368 2025-07-26,12:58:35.000,207,11053690,5325,0,1753534714,13137.42149732999,32761.313059709995,53254.09362096 2025-07-26,12:58:36.000,207,11053704,4685,0,1753534715,13137.455178879994,25836.022175549995,53254.14951792001 2025-07-26,12:58:37.000,207,11053648,5325,0,1753534716,13137.475387809995,30452.99085165,53254.14253080001 2025-07-26,12:58:38.000,207,11053722,5205,0,1753534717,13137.475387809995,29991.343327950002,53254.04471112 2025-07-26,12:58:39.000,207,11053690,5245,0,1753534718,13137.50233304999,27682.908333810003,53254.05868536 2025-07-26,12:58:40.000,207,11053661,5925,0,1753534719,13137.50906936,27682.894235550004,53254.037724 2025-07-26,12:58:41.000,207,11053666,5125,0,1753534720,13137.48212411999,32761.41879666,53254.1075952 2025-07-26,12:58:42.000,207,11053682,5205,0,1753534721,13137.48886043,31838.053257959997,53254.079646720005 2025-07-26,12:58:43.000,207,11053627,5725,0,1753534722,13137.50906936,30914.61017883,53254.05169824001 2025-07-26,12:58:44.000,207,11053613,5605,0,1753534723,13137.52254197999,30452.892163829994,53254.05169824001 2025-07-26,12:58:45.000,207,11053677,5805,0,1753534724,13137.50233304999,33223.01697645,53254.00278840001 2025-07-26,12:58:46.000,207,11053646,4485,0,1753534725,13137.42149732999,30914.553785790005,53253.97483992001 2025-07-26,12:58:47.000,207,11053687,5645,0,1753534726,13137.44170625999,29529.463182959997,53253.98182704001 2025-07-26,12:58:48.000,207,11053679,5765,0,1753534727,13137.475387809995,32299.602093840003,53253.97483992001 2025-07-26,12:58:49.000,207,11053650,5125,0,1753534728,13137.42823364,28606.04125122,53253.93291720001 2025-07-26,12:58:50.000,207,11053636,5125,0,1753534729,13137.414761019994,30452.715935579996,53253.91894296 2025-07-26,12:58:51.000,207,11053658,5365,0,1753534730,13137.367606849999,27682.584073830003,53253.863046000006 2025-07-26,12:58:52.000,207,11053621,5565,0,1753534731,13137.313716369994,26759.162142090005,53253.91894296 2025-07-26,12:58:53.000,207,11053656,5205,0,1753534732,13137.280034819989,28605.914366879995,53253.83509752001 2025-07-26,12:58:54.000,207,11053631,5485,0,1753534733,13137.253089579994,35531.106563220004,53253.83509752001 2025-07-26,12:58:55.000,207,11053608,4925,0,1753534734,13137.239616959989,21680.468401859995,53253.80016192 2025-07-26,12:58:57.000,207,11053668,5165,0,1753534736,13137.178990169989,28605.724040369998,53253.70932936 2025-07-26,12:58:58.000,207,11053634,5165,0,1753534737,13137.158781239988,29990.666611470006,53253.695355120006 2025-07-26,12:58:59.000,207,11053710,5525,0,1753534738,13137.104890759998,27682.28096124,53253.625483920005 2025-07-26,12:59:00.000,207,11053659,5445,0,1753534739,13137.071209209993,26758.90837341,53253.60452256 2025-07-26,12:59:01.000,207,11053667,5725,0,1753534740,13137.010582419993,33222.460095179995,53253.59054832 2025-07-26,12:59:02.000,207,11053677,5684,0,1753534741,13137.030791349993,26758.816734720007,53253.60452256 2025-07-26,12:59:03.000,207,11053692,5405,0,1753534742,13137.024055039998,32298.974721270002,53253.60452256 2025-07-26,12:59:04.000,207,11053697,5805,0,1753534743,13137.037527660003,26758.675752120005,53253.54862560001 2025-07-26,12:59:05.000,207,11053701,5445,0,1753534744,13136.997109800002,29066.976812790002,53253.49272864 2025-07-26,12:59:06.000,207,11053692,5245,0,1753534745,13136.983637179997,29528.560894320006,53253.47875440001 2025-07-26,12:59:07.000,207,11053686,5325,0,1753534746,13136.936483010002,32298.594068249993,53253.359973360006 2025-07-26,12:59:08.000,207,11053669,5725,0,1753534747,13136.889328839992,29528.44810824,53253.359973360006 2025-07-26,12:59:09.000,207,11053644,4925,0,1753534748,13136.835438360002,29990.046288030004,53253.339012000004 2025-07-26,12:59:10.000,207,11053701,5645,0,1753534749,13136.808493119992,23526.41702583,53253.31106352001 2025-07-26,12:59:11.000,207,11053636,5325,0,1753534750,13136.774811570001,26758.07657607,53253.2691408 2025-07-26,12:59:12.000,207,11053700,5325,0,1753534751,13136.693975850001,30913.18625457,53253.27612792 2025-07-26,12:59:13.000,207,11053691,5845,0,1753534752,13136.61314013,26758.013133900007,53253.22023096 2025-07-26,12:59:14.000,207,11053701,5925,0,1753534753,13136.579458579996,31374.706893929993,53253.10843704 2025-07-26,12:59:15.000,207,11053681,5684,0,1753534754,13136.518831789996,29066.159113710004,53253.13638552001 2025-07-26,12:59:16.000,207,11053697,5765,0,1753534755,13136.518831789996,27680.983921320003,53253.10144992 2025-07-26,12:59:17.000,207,11053638,5445,0,1753534756,13136.53230441,26757.413957850003,53253.0595272 2025-07-26,12:59:18.000,207,11053720,5365,0,1753534757,13136.565985959991,31835.79048723,53253.0595272 2025-07-26,12:59:19.000,207,11053659,5605,0,1753534758,13136.54577702999,30912.319211580005,53252.98266888 2025-07-26,12:59:20.000,207,11053665,6124,0,1753534759,13136.579458579996,26295.442174170006,53252.94773328001 2025-07-26,12:59:21.000,207,11053675,5605,0,1753534760,13136.54577702999,33682.11271509,53252.96869464001 2025-07-26,12:59:22.000,207,11053655,5525,0,1753534761,13136.565985959991,26756.842978319997,53252.89183632 2025-07-26,12:59:23.000,207,11053661,5605,0,1753534762,13136.667030609991,29526.770415299994,53252.9197848 2025-07-26,12:59:24.000,207,11053636,5245,0,1753534763,13136.680503229996,28603.334385299997,53252.89183632 2025-07-26,12:59:25.000,207,11053654,5325,0,1753534764,13136.673766920001,30449.924480100002,53252.814978 2025-07-26,12:59:26.000,207,11053636,5445,0,1753534765,13136.646821679991,30449.811694019998,53252.80100376001 2025-07-26,12:59:27.000,207,11053652,5445,0,1753534766,13136.586194889991,28603.1229114,53252.79401664 2025-07-26,12:59:28.000,207,11053652,5165,0,1753534767,13136.586194889991,22139.592337020003,53252.78004240001 2025-07-26,12:59:29.000,207,11053680,5245,0,1753534768,13136.646821679991,29988.086629890007,53252.7451068 2025-07-26,12:59:30.000,207,11053672,5245,0,1753534769,13136.626612749991,32296.387690560005,53252.75209392 2025-07-26,12:59:31.000,207,11053662,5165,0,1753534770,13136.57272227,30911.4310212,53252.65427424 2025-07-26,12:59:32.000,207,11053721,5805,0,1753534771,13136.61314013,28141.447191180006,53252.738119680005 2025-07-26,12:59:33.000,207,11053653,5805,0,1753534772,13136.599667509996,26756.50462008,53252.64728712 2025-07-26,12:59:34.000,207,11053532,5445,0,1753534773,13136.579458579996,25371.48450855,53252.64030000001 2025-07-26,12:59:35.000,207,11053521,5565,0,1753534774,13136.606403819991,31373.304117060005,53252.66126136001 2025-07-26,12:59:36.000,207,11053681,5485,0,1753534775,13136.61314013,29064.9114177,53252.6053644 2025-07-26,12:59:37.000,207,11053627,5605,0,1753534776,13136.626612749991,31834.99393554,53252.54946744 2025-07-26,12:59:38.000,207,11053707,5884,0,1753534777,13136.633349060001,29064.974859869995,53252.48658336 2025-07-26,12:59:39.000,207,11053679,5365,0,1753534778,13136.673766920001,31373.33936271,53252.50754472 2025-07-26,12:59:40.000,207,11053659,5725,0,1753534779,13136.660294299996,30449.973824009998,53252.5354932 2025-07-26,12:59:41.000,207,11053726,5245,0,1753534780,13136.626612749991,28603.193402699995,53252.51453184001 2025-07-26,12:59:42.000,207,11053724,5365,0,1753534781,13136.57272227,33219.99994881,53252.46562200001 2025-07-26,12:59:43.000,207,11053597,5605,0,1753534782,13136.55251334,31834.97278815,53252.45863488 2025-07-26,12:59:44.000,207,11053714,5325,0,1753534783,13136.498622859996,26756.582160510006,53252.43767352 2025-07-26,12:59:45.000,207,11053663,5684,0,1753534784,13136.54577702999,29064.996007259993,53252.42369928001 2025-07-26,12:59:46.000,207,11053721,5405,0,1753534785,13136.458204999995,34143.58401054,53252.353828080006 2025-07-26,12:59:47.000,207,11053684,4685,0,1753534786,13136.3908419,32758.648488570005,53252.24902128 2025-07-26,12:59:48.000,207,11053675,5525,0,1753534787,13136.24937939,29988.65760942,53252.26998264 2025-07-26,12:59:49.000,207,11053661,5805,0,1753534788,13136.20896153,25833.58317657,53252.17915008001 2025-07-26,12:59:50.000,207,11053698,4885,0,1753534789,13136.134862119994,28142.032268969997,53252.21408568 2025-07-26,12:59:51.000,207,11053693,5565,0,1753534790,13136.060762709989,22602.001166760005,53252.09530464 2025-07-26,12:59:52.000,207,11053670,5044,0,1753534791,13135.993399609994,27218.90640069,53252.07434328 2025-07-26,12:59:53.000,207,11053631,5725,0,1753534792,13135.912563889993,29989.066458960006,53252.08831752001 2025-07-26,12:59:54.000,207,11053674,5005,0,1753534793,13135.845200789998,27680.800643940005,53252.01145920001 2025-07-26,12:59:55.000,207,11053654,5005,0,1753534794,13135.824991859998,26757.583136970003,53252.02543344 2025-07-26,12:59:56.000,207,11053688,5085,0,1753534795,13135.798046620002,27681.040314359998,53251.9066524 2025-07-26,12:59:57.000,207,11053662,4285,0,1753534796,13135.771101379993,31836.192287640006,53251.81581984 2025-07-26,12:59:58.000,207,11053695,5645,0,1753534797,13135.703738279997,34606.38054242999,53251.79485848001 2025-07-26,12:59:59.000,207,11053696,5245,0,1753534798,13135.690265659992,27681.216542609996,53251.79485848001 2025-07-26,13:00:00.000,207,11053664,5405,0,1753534799,13135.676793040002,26757.886249560004,53251.780884240005 2025-07-26,13:00:01.000,207,11053617,5725,0,1753534800,13135.703738279997,26757.92149521,53251.66909032 2025-07-26,13:00:02.000,207,11053625,5805,0,1753534801,13135.717210900002,29066.384685869998,53251.683064560006 2025-07-26,13:00:03.000,207,11053592,5085,0,1753534802,13135.636375180002,28143.075540210004,53251.60620624001 2025-07-26,13:00:04.000,207,11053619,5684,0,1753534803,13135.629638869992,34606.64840937,53251.592232 2025-07-26,13:00:05.000,207,11053624,5285,0,1753534804,13135.622902559997,29528.222536080008,53251.58524488001 2025-07-26,13:00:06.000,207,11053695,5565,0,1753534805,13135.622902559997,27681.50555694,53251.564283520005 2025-07-26,13:00:07.000,207,11053631,4925,0,1753534806,13135.622902559997,29066.617307160006,53251.52934792 2025-07-26,13:00:08.000,207,11053586,5485,0,1753534807,13135.643111489997,25373.253840179997,53251.5223608 2025-07-26,13:00:09.000,207,11053651,5684,0,1753534808,13135.656584110002,28605.117815189995,53251.466463840006 2025-07-26,13:00:10.000,207,11053628,5165,0,1753534809,13135.629638869992,30451.940531279994,53251.43152824 2025-07-26,13:00:11.000,207,11053624,5205,0,1753534810,13135.636375180002,30452.0392191,53251.466463840006 2025-07-26,13:00:12.000,207,11053591,5605,0,1753534811,13135.643111489997,26758.57001517,53251.45947672001 2025-07-26,13:00:13.000,207,11053641,5605,0,1753534812,13135.595957320002,32760.650441489997,53251.45947672001 2025-07-26,13:00:14.000,207,11053653,5725,0,1753534813,13135.595957320002,31375.644428219995,53251.347682800006 2025-07-26,13:00:15.000,207,11053612,5085,0,1753534814,13135.555539460001,30913.919364090005,53251.3826184 2025-07-26,13:00:16.000,207,11053608,5125,0,1753534815,13135.535330530001,25373.7049845,53251.36864416001 2025-07-26,13:00:17.000,207,11053665,6005,0,1753534816,13135.569012079992,31837.306050180006,53251.3127472 2025-07-26,13:00:18.000,207,11053684,5445,0,1753534817,13135.595957320002,28605.463222560007,53251.242876 2025-07-26,13:00:19.000,207,11053608,5285,0,1753534818,13135.636375180002,30913.750184970006,53251.25685024 2025-07-26,13:00:20.000,207,11053627,5525,0,1753534819,13135.697001970002,30913.707890189995,53251.23588888 2025-07-26,13:00:21.000,207,11053607,5645,0,1753534820,13135.777837690002,30913.700841059996,53251.20095328001 2025-07-26,13:00:22.000,207,11053651,5605,0,1753534821,13135.811519239993,29990.271860189998,53251.242876 2025-07-26,13:00:23.000,207,11053614,5485,0,1753534822,13135.885618649998,33222.08649129,53251.26383736 2025-07-26,13:00:24.000,207,11053682,5485,0,1753534823,13135.973190679993,29066.969763660003,53251.228901760005 2025-07-26,13:00:25.000,207,11053677,5565,0,1753534824,13136.047290089999,31375.468199969997,53251.22191464001 2025-07-26,13:00:26.000,207,11053632,5285,0,1753534825,13136.107916879999,28605.463222560007,53251.20095328001 2025-07-26,13:00:27.000,207,11053625,5725,0,1753534826,13136.18201628999,33222.453046049995,53251.228901760005 2025-07-26,13:00:28.000,207,11053636,5245,0,1753534827,13136.195488909994,28143.942583199998,53251.179991920006 2025-07-26,13:00:29.000,207,11053639,5684,0,1753534828,13136.215697839994,29528.997940379995,53251.179991920006 2025-07-26,13:00:30.000,207,11053688,5245,0,1753534829,13136.28306093999,29990.786446679995,53251.2079404 2025-07-26,13:00:31.000,207,11053627,5725,0,1753534830,13136.33021511,29529.138922979997,53251.18697904 2025-07-26,13:00:32.000,207,11053619,5765,0,1753534831,13136.377369279995,24912.360573390004,53251.24986312001 2025-07-26,13:00:33.000,207,11053644,5005,0,1753534832,13136.34368772999,30452.65954254,53251.159030560004 2025-07-26,13:00:34.000,207,11053642,5325,0,1753534833,13136.37063297,31837.750145369995,53251.14505632 2025-07-26,13:00:35.000,207,11053613,5765,0,1753534834,13136.43125976,29067.618283620002,53251.159030560004 2025-07-26,13:00:36.000,207,11053651,5405,0,1753534835,13136.48515023999,33684.53056668,53251.14505632 2025-07-26,13:00:37.000,207,11053660,4485,0,1753534836,13136.565985959991,27220.82376405,53251.061210880005 2025-07-26,13:00:38.000,207,11053627,5565,0,1753534837,13136.640085369996,27682.47128775,53251.09614648 2025-07-26,13:00:39.000,207,11053620,5125,0,1753534838,13136.693975850001,27220.739174489994,53251.04723664 2025-07-26,13:00:40.000,207,11053674,5245,0,1753534839,13136.714184780001,33222.678618210004,53251.03326240001 2025-07-26,13:00:41.000,207,11053638,5125,0,1753534840,13136.808493119992,26297.310193619996,53251.02627528 2025-07-26,13:00:42.000,207,11053602,5245,0,1753534841,13136.902801459997,30452.455117770005,53251.00531392001 2025-07-26,13:00:43.000,207,11053634,5245,0,1753534842,13137.003846109998,29529.026136900007,53251.068198 2025-07-26,13:00:44.000,207,11053637,5684,0,1753534843,13137.165517549998,23988.8329047,53251.14505632 2025-07-26,13:00:45.000,207,11053608,5044,0,1753534844,13137.192462789993,30452.419872119994,53251.131082080006 2025-07-26,13:00:46.000,207,11053636,5085,0,1753534845,13137.253089579994,24912.23368905,53251.068198 2025-07-26,13:00:47.000,207,11053633,5765,0,1753534846,13137.273298509994,29067.427957110005,53251.08915936 2025-07-26,13:00:48.000,207,11053615,5605,0,1753534847,13137.38107946999,32760.890111910005,53251.068198 2025-07-26,13:00:49.000,207,11053613,5684,0,1753534848,13137.414761019994,29529.0966282,53251.110120720004 2025-07-26,13:00:50.000,207,11053599,5765,0,1753534849,13137.54948722,33684.34024017,53251.110120720004 2025-07-26,13:00:51.000,207,11053648,5485,0,1753534850,13137.62358662999,24912.311229479994,53251.19396616 2025-07-26,13:00:52.000,207,11053616,5325,0,1753534851,13137.68421341999,25374.02219535,53251.08217224001 2025-07-26,13:00:53.000,207,11053605,5645,0,1753534852,13137.6707408,35531.219349299994,53251.15204344001 2025-07-26,13:00:54.000,207,11053625,5645,0,1753534853,13137.717894969996,27682.577024700004,53251.1380692 2025-07-26,13:00:55.000,207,11053583,5405,0,1753534854,13137.74484020999,27220.964746650003,53251.19396616 2025-07-26,13:00:56.000,207,11053631,5845,0,1753534855,13137.79199438,34608.022989720004,53251.11710784 2025-07-26,13:00:57.000,207,11053650,5445,0,1753534856,13137.81220331,27682.816695119996,53251.19396616 2025-07-26,13:00:58.000,207,11053625,5965,0,1753534857,13137.893039030001,30453.019048169997,53251.23588888 2025-07-26,13:00:59.000,207,11053676,5125,0,1753534858,13137.919984269996,31376.370488610002,53251.242876 2025-07-26,13:01:00.000,207,11053638,5044,0,1753534859,13137.940193199996,29067.96369099,53251.26383736 2025-07-26,13:01:01.000,207,11053631,5525,0,1753534860,13137.960402129997,30452.99085165,53251.298772960006 2025-07-26,13:01:02.000,207,11053641,5485,0,1753534861,13138.021028919997,31376.349341220004,53251.29178584001 2025-07-26,13:01:03.000,207,11053602,5325,0,1753534862,13138.074919400002,29067.886150560007,53251.28479872 2025-07-26,13:01:04.000,207,11053626,5165,0,1753534863,13138.162491429997,30914.673620999994,53251.38960552001 2025-07-26,13:01:05.000,207,11053638,5285,0,1753534864,13138.135546190002,29067.893199690006,53251.41056688 2025-07-26,13:01:06.000,207,11053641,5565,0,1753534865,13138.162491429997,29529.540723390004,53251.42454112 2025-07-26,13:01:07.000,207,11053651,4765,0,1753534866,13138.196172980002,27682.682761649994,53251.47345096 2025-07-26,13:01:08.000,207,11053667,5845,0,1753534867,13138.216381910002,33684.65745102,53251.396592640005 2025-07-26,13:01:09.000,207,11053660,5445,0,1753534868,13138.256799770003,29067.752217090005,53251.40357976 2025-07-26,13:01:10.000,207,11053632,5205,0,1753534869,13138.303953939998,28606.02715296,53251.45947672001 2025-07-26,13:01:11.000,207,11053639,5684,0,1753534870,13138.330899179993,28144.344383610005,53251.494412320004 2025-07-26,13:01:12.000,207,11053691,5925,0,1753534871,13138.344371799998,33223.02402558,53251.48043808 2025-07-26,13:01:13.000,207,11053644,5125,0,1753534872,13138.378053349988,27220.9999923,53251.5223608 2025-07-26,13:01:14.000,207,11053685,5565,0,1753534873,13138.398262279989,27682.703909040007,53251.50838656001 2025-07-26,13:01:15.000,207,11053661,5525,0,1753534874,13138.404998589998,28606.03420209,53251.52934792 2025-07-26,13:01:16.000,207,11053661,5445,0,1753534875,13138.398262279989,33684.572861459994,53251.52934792 2025-07-26,13:01:17.000,207,11053604,5605,0,1753534876,13138.398262279989,28606.0130547,53251.564283520005 2025-07-26,13:01:18.000,207,11053609,5525,0,1753534877,13138.411734899993,26297.556913170003,53251.50139944 2025-07-26,13:01:19.000,207,11053408,5245,0,1753534878,13138.425207519998,31837.750145369995,53251.54332216 2025-07-26,13:01:20.000,207,11053588,5365,0,1753534879,13138.404998589998,27220.81671492,53251.55729640001 2025-07-26,13:01:21.000,207,11053610,5085,0,1753534880,13138.411734899993,30914.29296798,53251.53633504001 2025-07-26,13:01:22.000,207,11053599,5684,0,1753534881,13138.418471209989,30914.271820590002,53251.54332216 2025-07-26,13:01:23.000,207,11053655,5805,0,1753534882,13138.465625379999,29067.554841449994,53251.48742520001 2025-07-26,13:01:24.000,207,11053625,5525,0,1753534883,13138.425207519998,29990.849888850003,53251.50139944 2025-07-26,13:01:25.000,207,11053600,5365,0,1753534884,13138.499306929989,28605.745187759996,53251.52934792 2025-07-26,13:01:26.000,207,11053618,5405,0,1753534885,13138.398262279989,31837.454081910008,53251.515373680006 2025-07-26,13:01:27.000,207,11053627,5925,0,1753534886,13138.371317039993,24911.994018629994,53251.466463840006 2025-07-26,13:01:28.000,207,11053686,5165,0,1753534887,13138.310690249993,25373.733181019998,53251.48043808 2025-07-26,13:01:29.000,207,11053629,5565,0,1753534888,13138.303953939998,27681.956701260002,53251.445502480005 2025-07-26,13:01:30.000,207,11053606,5285,0,1753534889,13138.290481319993,26297.035277550007,53251.36864416001 2025-07-26,13:01:31.000,207,11053637,5725,0,1753534890,13138.229854529993,29067.188286689998,53251.347682800006 2025-07-26,13:01:32.000,207,11053630,5245,0,1753534891,13138.223118219998,30913.95460974,53251.36165704 2025-07-26,13:01:33.000,207,11053666,5285,0,1753534892,13138.209645599993,31837.397688869998,53251.35466992 2025-07-26,13:01:34.000,207,11053679,5845,0,1753534893,13138.223118219998,24912.24778731,53251.3127472 2025-07-26,13:01:35.000,207,11053663,5405,0,1753534894,13138.250063459993,28144.118811449996,53251.27082448001 2025-07-26,13:01:36.000,207,11053659,5325,0,1753534895,13138.236590840002,24912.325327740007,53251.29178584001 2025-07-26,13:01:37.000,207,11053677,5525,0,1753534896,13138.236590840002,24912.275983829997,53251.24986312001 2025-07-26,13:01:38.000,207,11053636,5085,0,1753534897,13138.263536079998,29990.814643200007,53251.2079404 2025-07-26,13:01:39.000,207,11053689,5725,0,1753534898,13138.310690249993,30914.088543210004,53251.179991920006 2025-07-26,13:01:40.000,207,11053681,5565,0,1753534899,13138.364580729998,26758.859029500003,53251.110120720004 2025-07-26,13:01:41.000,207,11053680,5125,0,1753534900,13138.506043239999,30452.34938082,53251.10313360001 2025-07-26,13:01:42.000,207,11053681,5725,0,1753534901,13138.62056050999,25835.48644167,53251.12409496001 2025-07-26,13:01:43.000,207,11053612,4965,0,1753534902,13138.735077779995,31375.658526479994,53251.04024952 2025-07-26,13:01:44.000,207,11053659,5565,0,1753534903,13138.78896826,27682.217519070007,53251.10313360001 2025-07-26,13:01:45.000,207,11053702,5125,0,1753534904,13138.82264980999,29067.294023640003,53251.05422376001 2025-07-26,13:01:46.000,207,11053677,5565,0,1753534905,13138.76875933,28143.977828849995,53251.061210880005 2025-07-26,13:01:47.000,207,11053676,5245,0,1753534906,13138.76202301999,26297.225604060004,53251.012301040006 2025-07-26,13:01:48.000,207,11053685,5565,0,1753534907,13138.68792361,30452.391675599996,53250.963391200006 2025-07-26,13:01:49.000,207,11053648,5285,0,1753534908,13138.634033129994,28144.013074500006,53250.844610160006 2025-07-26,13:01:50.000,207,11053666,5005,0,1753534909,13138.593615269994,28605.639450810006,53250.90050712 2025-07-26,13:01:51.000,207,11053658,5485,0,1753534910,13138.55993371999,30452.328233430002,53250.85159728 2025-07-26,13:01:52.000,207,11053691,5684,0,1753534911,13138.586878959999,34145.755142580005,53250.80967456 2025-07-26,13:01:53.000,207,11053647,5684,0,1753534912,13138.60035157999,31375.686723000006,53250.81666168001 2025-07-26,13:01:54.000,207,11053646,5205,0,1753534913,13138.64076943999,29529.040235160006,53250.81666168001 2025-07-26,13:01:55.000,207,11053683,5725,0,1753534914,13138.654242059994,26297.359537530006,53250.78172608 2025-07-26,13:01:56.000,207,11053714,5205,0,1753534915,13138.68792361,27682.45014036,53250.7537776 2025-07-26,13:01:57.000,207,11053635,5645,0,1753534916,13138.694659919995,32761.09453668,53250.78871320001 2025-07-26,13:01:58.000,207,11053645,5645,0,1753534917,13138.714868849995,35531.268693210004,53250.795700320006 2025-07-26,13:01:59.000,207,11053655,5605,0,1753534918,13138.74181408999,29067.65352927,53250.6839064 2025-07-26,13:02:00.000,207,11053617,5565,0,1753534919,13138.775495639995,29529.385642530004,53250.607048080004 2025-07-26,13:02:01.000,207,11053668,5165,0,1753534920,13138.856331359995,28605.907317749996,53250.69089352 2025-07-26,13:02:02.000,207,11053629,5525,0,1753534921,13138.89001291,30452.66659167,53250.63499656 2025-07-26,13:02:03.000,207,11053694,5125,0,1753534922,13138.86980398,27682.591122960002,53250.60006096001 2025-07-26,13:02:04.000,207,11053693,5684,0,1753534923,13138.876540289995,30914.45509797,53250.558138240005 2025-07-26,13:02:05.000,207,11053667,5645,0,1753534924,13138.82938612,28144.23864666,53250.51621552 2025-07-26,13:02:06.000,207,11053667,5645,0,1753534925,13138.78896826,26759.260829909996,53250.460318560006 2025-07-26,13:02:07.000,207,11053602,5365,0,1753534926,13138.72160515999,31376.102621669997,53250.49525416 2025-07-26,13:02:08.000,207,11053660,5005,0,1753534927,13138.70139622999,26759.183289480003,53250.4742928 2025-07-26,13:02:09.000,207,11053659,5525,0,1753534928,13138.68792361,32761.073389290003,53250.39743448 2025-07-26,13:02:10.000,207,11053679,5725,0,1753534929,13138.68792361,29529.223512540004,53250.369486 2025-07-26,13:02:11.000,207,11053652,5044,0,1753534930,13138.634033129994,23527.262921429996,53250.320576160004 2025-07-26,13:02:12.000,207,11053645,5925,0,1753534931,13138.60035157999,26297.479372739996,53250.26467920001 2025-07-26,13:02:13.000,207,11053643,5565,0,1753534932,13138.532988479994,22603.97492316,53250.271666320004 2025-07-26,13:02:14.000,207,11053691,5605,0,1753534933,13138.512779549994,27220.901304479994,53250.23673072 2025-07-26,13:02:15.000,207,11053686,5044,0,1753534934,13138.357844419988,30452.737082969994,53250.16685952001 2025-07-26,13:02:16.000,207,11053644,5085,0,1753534935,13138.256799770003,28606.00600557,53250.124936800006 2025-07-26,13:02:17.000,207,11053666,4485,0,1753534936,13138.108600949992,28605.970759920005,53250.06903984 2025-07-26,13:02:18.000,207,11053649,5645,0,1753534937,13138.007556299992,29067.540743189995,53250.01314288 2025-07-26,13:02:19.000,207,11053659,5845,0,1753534938,13137.946929509992,30914.208378420008,53249.96423304 2025-07-26,13:02:20.000,207,11053706,5044,0,1753534939,13137.83241224,30452.546756459997,53249.957245920006 2025-07-26,13:02:21.000,207,11053667,5845,0,1753534940,13137.839148549996,29990.828741460005,53249.92929744001 2025-07-26,13:02:22.000,207,11053694,5205,0,1753534941,13137.77178545,27682.421943840003,53249.79654216 2025-07-26,13:02:23.000,207,11053668,4965,0,1753534942,13137.68421341999,33222.664519950005,53249.7755808 2025-07-26,13:02:24.000,207,11053507,5605,0,1753534943,13137.556223529995,29067.48435015,53249.75461944 2025-07-26,13:02:25.000,207,11053664,5205,0,1753534944,13137.42823364,26297.331341009995,53249.67776112 2025-07-26,13:02:26.000,207,11053609,5525,0,1753534945,13137.32045267999,29528.990891249996,53249.64282552001 2025-07-26,13:02:27.000,207,11053682,4365,0,1753534946,13137.158781239988,30452.243643869995,53249.48910888 2025-07-26,13:02:28.000,207,11053626,5165,0,1753534947,13137.131835999993,29067.17418843,53249.454173280006 2025-07-26,13:02:29.000,207,11053620,5085,0,1753534948,13137.057736590003,28605.39978039,53249.37032784 2025-07-26,13:02:30.000,207,11053641,5765,0,1753534949,13136.963428249997,29990.363498880004,53249.34936648 2025-07-26,13:02:31.000,207,11053624,5044,0,1753534950,13136.916274080002,23065.023270809994,53249.32840512001 2025-07-26,13:02:32.000,207,11053669,5445,0,1753534951,13136.808493119992,27681.82981692,53249.286482400006 2025-07-26,13:02:33.000,207,11053637,5525,0,1753534952,13136.640085369996,29528.574992580005,53249.20962408001 2025-07-26,13:02:34.000,207,11053624,5245,0,1753534953,13136.52556809999,22603.33345233,53249.09084304001 2025-07-26,13:02:35.000,207,11053691,5925,0,1753534954,13136.3908419,26296.788558,53249.0069976 2025-07-26,13:02:36.000,207,11053655,5684,0,1753534955,13136.26958832,29067.01205844,53248.99302336001 2025-07-26,13:02:37.000,207,11053709,4925,0,1753534956,13136.087707949999,27681.900308220007,53248.8672552 2025-07-26,13:02:38.000,207,11053673,5525,0,1753534957,13135.919300199988,28143.568979310003,53248.81834536 2025-07-26,13:02:39.000,207,11053651,5565,0,1753534958,13135.764365069997,29066.885174099996,53248.74148704 2025-07-26,13:02:40.000,207,11053641,5645,0,1753534959,13135.629638869992,26296.703968439993,53248.68559008001 2025-07-26,13:02:41.000,207,11053645,5725,0,1753534960,13135.528594219992,35992.042124789994,53248.5528348 2025-07-26,13:02:42.000,207,11053612,5285,0,1753534961,13135.420813259996,27220.013114100002,53248.4829636 2025-07-26,13:02:43.000,207,11053632,5125,0,1753534962,13135.25240551,26758.379688660003,53248.42007952001 2025-07-26,13:02:44.000,207,11053636,5205,0,1753534963,13135.16483347999,30451.827745200004,53248.259375760004 2025-07-26,13:02:45.000,207,11053686,5365,0,1753534964,13135.00316203999,29066.69484759,53248.20347880001 2025-07-26,13:02:46.000,207,11053687,5884,0,1753534965,13134.848226909999,32760.135855,53248.08469776001 2025-07-26,13:02:47.000,207,11053592,4605,0,1753534966,13134.720237019988,33221.74108392,53247.993865200006 2025-07-26,13:02:48.000,207,11053624,5285,0,1753534967,13134.679819159988,27681.526704329997,53247.83316144 2025-07-26,13:02:49.000,207,11053635,5845,0,1753534968,13134.612456059993,30913.284942390004,53247.70040616001 2025-07-26,13:02:50.000,207,11053499,5565,0,1753534969,13134.625928679998,25834.68284085,53247.6445092 2025-07-26,13:02:51.000,207,11053688,5285,0,1753534970,13134.598983440002,29066.35648935,53247.539702400005 2025-07-26,13:02:52.000,207,11053598,5365,0,1753534971,13134.625928679998,29989.707929790005,53247.37899864 2025-07-26,13:02:53.000,207,11053619,5725,0,1753534972,13134.565301889997,29989.60924197,53247.30912744 2025-07-26,13:02:54.000,207,11053631,5485,0,1753534973,13134.464257239997,28604.469295229996,53247.24624336001 2025-07-26,13:02:55.000,207,11053662,5165,0,1753534974,13134.329531039992,28142.701936319994,53247.14143656 2025-07-26,13:02:56.000,207,11053624,5245,0,1753534975,13134.161123289996,29065.933541549995,53247.00169416 2025-07-26,13:02:57.000,207,11053653,5925,0,1753534976,13134.019660779995,34144.2325305,53246.88990024001 2025-07-26,13:02:58.000,207,11053705,5605,0,1753534977,13133.87146196,31835.76933984,53246.84797752 2025-07-26,13:02:59.000,207,11053691,5805,0,1753534978,13133.696317899994,33220.62027225,53246.71522224 2025-07-26,13:03:00.000,207,11053634,5285,0,1753534979,13133.474019669993,28141.891286369995,53246.55451848001 2025-07-26,13:03:01.000,207,11053645,5805,0,1753534980,13133.339293470002,28603.390778340006,53246.47067304 2025-07-26,13:03:02.000,207,11053666,5285,0,1753534981,13133.211303579992,25833.124983119997,53246.33093064 2025-07-26,13:03:03.000,207,11053598,5325,0,1753534982,13133.170885719992,29064.685845540007,53246.20516248 2025-07-26,13:03:04.000,207,11053647,5725,0,1753534983,13133.049632139991,29526.2064849,53246.12131704001 2025-07-26,13:03:05.000,207,11053675,5645,0,1753534984,13133.015950590001,29526.185337510004,53245.98856176 2025-07-26,13:03:06.000,207,11053582,5325,0,1753534985,13132.91490594,28141.003095990003,53245.86978072 2025-07-26,13:03:07.000,207,11053647,5645,0,1753534986,13132.901433319996,28602.67176708,53245.79990952 2025-07-26,13:03:08.000,207,11053642,5125,0,1753534987,13132.861015459996,32295.96474276,53245.67414136 2025-07-26,13:03:09.000,207,11053622,5165,0,1753534988,13132.88796069999,29064.164209919996,53245.59029592001 2025-07-26,13:03:10.000,207,11053671,5765,0,1753534989,13132.82733390999,31834.148039940002,53245.47151488001 2025-07-26,13:03:11.000,207,11053621,5684,0,1753534990,13132.73302557,29525.818782749993,53245.36670808 2025-07-26,13:03:12.000,207,11053633,5645,0,1753534991,13132.66566246999,30910.76840298,53245.27587552 2025-07-26,13:03:13.000,207,11053639,5884,0,1753534992,13132.50399102999,31372.281993209996,53245.15709448 2025-07-26,13:03:14.000,207,11053646,4965,0,1753534993,13132.362528519989,30910.556929080005,53245.17106872 2025-07-26,13:03:15.000,207,11053652,5245,0,1753534994,13132.200857080003,32757.041286930005,53245.05228768 2025-07-26,13:03:16.000,207,11053665,5485,0,1753534995,13132.099812430002,34141.899268470006,53244.96145512 2025-07-26,13:03:17.000,207,11053636,5445,0,1753534996,13132.032449329992,28140.107856479997,53244.78677712 2025-07-26,13:03:18.000,207,11053646,5445,0,1753534997,13131.944877299997,28140.05851257,53244.73088016001 2025-07-26,13:03:19.000,207,11053618,5445,0,1753534998,13131.890986819992,27216.742317779994,53244.62607336 2025-07-26,13:03:20.000,207,11053645,5565,0,1753534999,13131.803414789996,33680.03322174,53244.57716352 2025-07-26,13:03:21.000,207,11053645,5605,0,1753535000,13131.742787999996,32295.027208469997,53244.48633096 2025-07-26,13:03:22.000,207,11053640,5245,0,1753535001,13131.641743349996,26293.383828210004,53244.39549840001 2025-07-26,13:03:23.000,207,11053658,5125,0,1753535002,13131.53396239,28140.114905609997,53244.26973024 2025-07-26,13:03:24.000,207,11053586,5325,0,1753535003,13131.44639035999,29525.127968009998,53244.17889768001 2025-07-26,13:03:25.000,207,11053621,5765,0,1753535004,13131.41270881,31833.450176069993,53244.12300072 2025-07-26,13:03:26.000,207,11053617,5645,0,1753535005,13131.36555463999,30448.430064540007,53244.018193920005 2025-07-26,13:03:27.000,207,11053662,5445,0,1753535006,13131.298191539994,31371.809701499995,53243.95530984 2025-07-26,13:03:28.000,207,11053606,5205,0,1753535007,13131.163465339989,34141.8358263,53243.82954168 2025-07-26,13:03:29.000,207,11053631,5805,0,1753535008,13131.082629619988,29986.796639099994,53243.78063184 2025-07-26,13:03:30.000,207,11053662,5165,0,1753535009,13130.974848659993,29063.522739089996,53243.71076064 2025-07-26,13:03:31.000,207,11053638,5085,0,1753535010,13130.887276629997,27216.777563430005,53243.564031120004 2025-07-26,13:03:32.000,207,11053637,5725,0,1753535011,13130.705396259997,25831.736304510006,53243.55005688 2025-07-26,13:03:33.000,207,11053630,5245,0,1753535012,13130.483098029996,30448.289081940005,53243.47319856 2025-07-26,13:03:34.000,207,11053642,5085,0,1753535013,13130.29448135,33679.73715828,53243.382366 2025-07-26,13:03:35.000,207,11053678,5205,0,1753535014,13130.17322777,30909.534805229996,53243.28454632 2025-07-26,13:03:36.000,207,11053641,5805,0,1753535015,13130.06544680999,27216.009208260002,53243.17275240001 2025-07-26,13:03:37.000,207,11053629,5805,0,1753535016,13129.950929539998,31832.25182397,53242.99108728 2025-07-26,13:03:38.000,207,11053624,5365,0,1753535017,13129.883566439988,25368.876330450003,53242.94217744 2025-07-26,13:03:39.000,207,11053636,5085,0,1753535018,13129.863357509988,26753.734311990003,53242.87929336 2025-07-26,13:03:40.000,207,11053645,5684,0,1753535019,13129.755576549993,29523.527815499998,53242.77448656 2025-07-26,13:03:41.000,207,11053635,5565,0,1753535020,13129.694949759993,28138.599342660003,53242.725576720004 2025-07-26,13:03:42.000,207,11053647,5445,0,1753535021,13129.620850350002,30908.625467460006,53242.627757040005 2025-07-26,13:03:43.000,207,11053651,5565,0,1753535022,13129.459178910001,29985.42910788,53242.55089872001 2025-07-26,13:03:44.000,207,11053660,5565,0,1753535023,13129.378343190001,30908.822843100003,53242.51596312 2025-07-26,13:03:45.000,207,11053661,5645,0,1753535024,13129.18972650999,29985.527795700007,53242.390194960004 2025-07-26,13:03:46.000,207,11053645,5684,0,1753535025,13129.05500031,27677.31837372,53242.292375280005 2025-07-26,13:03:47.000,207,11053627,4965,0,1753535026,13128.88659255999,30908.942678310006,53242.15962 2025-07-26,13:03:48.000,207,11053675,5605,0,1753535027,13128.778811599994,32293.920495059996,53242.15263288 2025-07-26,13:03:49.000,207,11053670,5245,0,1753535028,13128.704712189989,26754.002178929994,53242.06878744001 2025-07-26,13:03:50.000,207,11053645,5725,0,1753535029,13128.596931229993,29524.035352859995,53242.01289048 2025-07-26,13:03:51.000,207,11053635,5605,0,1753535030,13128.495886579993,27677.31837372,53241.89410944 2025-07-26,13:03:52.000,207,11053704,5165,0,1753535031,13128.347687759997,26292.30531132,53241.82423824 2025-07-26,13:03:53.000,207,11053628,5285,0,1753535032,13128.212961559992,28138.853111339995,53241.74737992 2025-07-26,13:03:54.000,207,11053630,5285,0,1753535033,13128.152334769991,26292.185476109997,53241.719431440004 2025-07-26,13:03:55.000,207,11053692,5165,0,1753535034,13128.064762739996,30447.041385930002,53241.6006504 2025-07-26,13:03:56.000,207,11053682,5125,0,1753535035,13127.983927019995,29061.87324267,53241.48885648 2025-07-26,13:03:57.000,207,11053645,5725,0,1753535036,13127.862673439995,29523.443225940006,53241.29321712 2025-07-26,13:03:58.000,207,11053639,5765,0,1753535037,13127.75489248,30908.294158350007,53241.27225576 2025-07-26,13:03:59.000,207,11053608,5125,0,1753535038,13127.701001999994,26291.621545710004,53241.2512944 2025-07-26,13:04:00.000,207,11053637,5725,0,1753535039,13127.640375209994,29061.443245739996,53241.10456488 2025-07-26,13:04:01.000,207,11053659,5525,0,1753535040,13127.586484729989,30446.350571190007,53241.03469368 2025-07-26,13:04:02.000,207,11053661,5684,0,1753535041,13127.525857939989,30446.329423799994,53240.98578384 2025-07-26,13:04:03.000,207,11053668,5165,0,1753535042,13127.458494839993,31369.702011629997,53240.84604144001 2025-07-26,13:04:04.000,207,11053647,5605,0,1753535043,13127.445022219988,30446.42106249,53240.72027328 2025-07-26,13:04:05.000,207,11053668,5085,0,1753535044,13127.350713879998,29061.429147479997,53240.72027328 2025-07-26,13:04:06.000,207,11053659,5725,0,1753535045,13127.242932920002,37371.41588319,53240.566556640006 2025-07-26,13:04:07.000,207,11053617,5845,0,1753535046,13127.135151959992,32293.321319010007,53240.4827112 2025-07-26,13:04:08.000,207,11053670,5205,0,1753535047,13127.027370999996,29523.584208540007,53240.37091728001 2025-07-26,13:04:09.000,207,11053615,5845,0,1753535048,13126.946535279996,31370.428072020004,53240.3080332 2025-07-26,13:04:10.000,207,11053676,5445,0,1753535049,13126.845490629996,31370.554956360007,53240.14034232 2025-07-26,13:04:11.000,207,11053625,5684,0,1753535050,13126.805072769996,27215.70609567,53240.14034232 2025-07-26,13:04:12.000,207,11053631,5485,0,1753535051,13126.805072769996,27677.381815889996,53239.944702960005 2025-07-26,13:04:13.000,207,11053579,5765,0,1753535052,13126.75118228999,31370.78757765,53239.86784464001 2025-07-26,13:04:14.000,207,11053616,5325,0,1753535053,13126.75118228999,22599.259055190007,53239.79098632 2025-07-26,13:04:15.000,207,11053596,5245,0,1753535054,13126.704028119995,30447.520726770003,53239.707140880004 2025-07-26,13:04:16.000,207,11053643,5565,0,1753535055,13126.69055549999,29524.275023280003,53239.6442568 2025-07-26,13:04:17.000,207,11053543,5884,0,1753535056,13126.58951084999,27215.988060870004,53239.58835984 2025-07-26,13:04:18.000,207,11053629,5605,0,1753535057,13126.59624716,33217.532753310006,53239.511501520006 2025-07-26,13:04:19.000,207,11053631,5485,0,1753535058,13126.50867512999,30447.443186339995,53239.42066896 2025-07-26,13:04:20.000,207,11053601,5645,0,1753535059,13126.48846619999,30447.316302000007,53239.2599652 2025-07-26,13:04:21.000,207,11053589,5725,0,1753535060,13126.373948929999,29062.127011350007,53239.19708112001 2025-07-26,13:04:22.000,207,11053647,5525,0,1753535061,13126.347003689989,31370.272991160004,53239.07830008001 2025-07-26,13:04:23.000,207,11053658,5285,0,1753535062,13126.313322139998,29523.436176810006,53239.015416 2025-07-26,13:04:24.000,207,11053684,5245,0,1753535063,13126.293113209998,28138.282131810003,53238.91060920001 2025-07-26,13:04:25.000,207,11053633,5684,0,1753535064,13126.232486419998,30446.364669450006,53238.79881528 2025-07-26,13:04:26.000,207,11053720,5125,0,1753535065,13126.178595939993,29522.780607720008,53238.868686480004 2025-07-26,13:04:27.000,207,11053640,5245,0,1753535066,13126.016924499992,28137.66180837,53238.71496984001 2025-07-26,13:04:28.000,207,11053651,5925,0,1753535067,13125.963034020002,32292.355588200007,53238.63811152 2025-07-26,13:04:29.000,207,11053653,5565,0,1753535068,13125.861989370002,37370.42195586,53238.66606000001 2025-07-26,13:04:30.000,207,11053601,5565,0,1753535069,13125.713790549991,29984.01223275,53238.484394880004 2025-07-26,13:04:31.000,207,11053631,5805,0,1753535070,13125.55885542,30907.356624060005,53238.365613840004 2025-07-26,13:04:32.000,207,11053635,5805,0,1753535071,13125.39718398,27214.091844900002,53238.2817684 2025-07-26,13:04:33.000,207,11053676,5044,0,1753535072,13125.24898515999,28599.111956430002,53238.21189720001 2025-07-26,13:04:34.000,207,11053620,5365,0,1753535073,13125.161413129994,32753.89032582,53238.12106464001 2025-07-26,13:04:35.000,207,11053660,4925,0,1753535074,13125.134467889999,28598.886384269994,53238.06516768 2025-07-26,13:04:36.000,207,11053692,5125,0,1753535075,13125.120995269994,28598.752450800006,53237.981322240004 2025-07-26,13:04:37.000,207,11053660,5285,0,1753535076,13125.080577409994,28136.900502329998,53237.94638664 2025-07-26,13:04:38.000,207,11053678,5245,0,1753535077,13125.013214309998,29521.58225562,53237.82760560001 2025-07-26,13:04:39.000,207,11053676,5085,0,1753535078,13124.891960729998,32291.262973050005,53237.74376016 2025-07-26,13:04:40.000,207,11053585,5725,0,1753535079,13124.811125009997,32291.121990450003,53237.62497912 2025-07-26,13:04:41.000,207,11053676,5165,0,1753535080,13124.710080359997,25366.254054089994,53237.60401776 2025-07-26,13:04:42.000,207,11053643,5565,0,1753535081,13124.615772019992,26751.0344952,53237.48523672 2025-07-26,13:04:43.000,207,11053653,5605,0,1753535082,13124.507991059996,31828.973978520007,53237.443314 2025-07-26,13:04:44.000,207,11053641,5725,0,1753535083,13124.447364269996,30905.573194170007,53237.429339760005 2025-07-26,13:04:45.000,207,11053652,5365,0,1753535084,13124.37326485999,28135.624609799997,53237.30357160001 2025-07-26,13:04:46.000,207,11053647,5565,0,1753535085,13124.25201127999,30905.396965919994,53237.21972616 2025-07-26,13:04:47.000,207,11053680,5285,0,1753535086,13124.13749401,27673.913643930005,53237.13588072001 2025-07-26,13:04:48.000,207,11053679,5684,0,1753535087,13123.962349949994,29058.877362419997,53237.10094512 2025-07-26,13:04:49.000,207,11053672,5445,0,1753535088,13123.753524339998,29058.898509809995,53237.03107392 2025-07-26,13:04:50.000,207,11053677,5565,0,1753535089,13123.531226109997,30905.573194170007,53236.84242168 2025-07-26,13:04:51.000,207,11053635,5684,0,1753535090,13123.335873119991,28135.814936309995,53236.8144732 2025-07-26,13:04:52.000,207,11053636,5125,0,1753535091,13123.1203112,29520.743409150004,53236.6747308 2025-07-26,13:04:53.000,207,11053656,5085,0,1753535092,13122.89127665999,34598.97895593,53236.6048596 2025-07-26,13:04:54.000,207,11053617,5605,0,1753535093,13122.655505809998,32290.85412351,53236.45114296 2025-07-26,13:04:55.000,207,11053627,5645,0,1753535094,13122.446680200002,28136.06870499,53236.43716872 2025-07-26,13:04:56.000,207,11053564,5165,0,1753535095,13122.264799830002,27674.428230420002,53236.304413440004 2025-07-26,13:04:57.000,207,11053604,4525,0,1753535096,13122.089655769996,28136.026410210005,53236.19960664001 2025-07-26,13:04:58.000,207,11053694,5125,0,1753535097,13122.029028979996,32290.769533950006,53236.05986424001 2025-07-26,13:04:59.000,207,11053669,5605,0,1753535098,13121.93472063999,30905.756471550005,53236.02492864 2025-07-26,13:05:00.000,207,11053644,5085,0,1753535099,13121.92124802,31367.227767000004,53235.93409608 2025-07-26,13:05:01.000,207,11053643,5645,0,1753535100,13121.90103909,24904.176533460006,53235.850250640004 2025-07-26,13:05:02.000,207,11053654,5205,0,1753535101,13121.87409384999,31366.988096579997,53235.71749536 2025-07-26,13:05:03.000,207,11053606,5085,0,1753535102,13121.79325812999,29982.003230700007,53235.66858552 2025-07-26,13:05:04.000,207,11053665,5565,0,1753535103,13121.685477169995,29520.214724399993,53235.57775296001 2025-07-26,13:05:05.000,207,11053622,5125,0,1753535104,13121.59116882999,30443.474526150007,53235.465959040004 2025-07-26,13:05:06.000,207,11053615,5725,0,1753535105,13121.456442629998,29058.53900418,53235.35416512 2025-07-26,13:05:07.000,207,11053623,5725,0,1753535106,13121.267825950003,32751.557063789995,53235.29128104001 2025-07-26,13:05:08.000,207,11053627,5684,0,1753535107,13121.099418199992,31828.240869,53235.15852576 2025-07-26,13:05:09.000,207,11053651,5765,0,1753535108,13120.957955689992,29058.383923319998,53235.05371896001 2025-07-26,13:05:10.000,207,11053645,5605,0,1753535109,13120.796284249991,31366.64973834,53234.94192504 2025-07-26,13:05:11.000,207,11053655,5725,0,1753535110,13120.68176698,30443.312396160007,53234.80218264 2025-07-26,13:05:12.000,207,11053691,5684,0,1753535111,13120.5605134,31366.536952259994,53234.70436296 2025-07-26,13:05:13.000,207,11053656,5085,0,1753535112,13120.43252350999,27673.434303090005,53234.62051752001 2025-07-26,13:05:14.000,207,11053617,5725,0,1753535113,13120.324742549994,29058.34162854,53234.578594800005 2025-07-26,13:05:15.000,207,11053662,5165,0,1753535114,13120.216961589998,29058.327530280003,53234.480775120006 2025-07-26,13:05:16.000,207,11053656,5044,0,1753535115,13120.149598489988,30443.164364430006,53234.41789104 2025-07-26,13:05:17.000,207,11053680,5085,0,1753535116,13120.048553840003,27211.631698530007,53234.35500696001 2025-07-26,13:05:18.000,207,11053664,5125,0,1753535117,13120.041817529993,32751.253951200008,53234.27116152 2025-07-26,13:05:19.000,207,11053583,5845,0,1753535118,13119.981190739993,32751.218705549996,53234.15238048 2025-07-26,13:05:20.000,207,11053641,5684,0,1753535119,13119.960981809993,24903.358834380007,53234.075522160005 2025-07-26,13:05:21.000,207,11053601,5645,0,1753535120,13119.960981809993,26749.970076569996,53233.977702480006 2025-07-26,13:05:22.000,207,11053652,5125,0,1753535121,13119.987927050002,31366.424166180004,53233.93577976 2025-07-26,13:05:23.000,207,11053621,5684,0,1753535122,13120.001399669993,29058.334579410002,53233.8449472 2025-07-26,13:05:24.000,207,11053594,5405,0,1753535123,13119.967718120002,26750.188599600006,53233.78206312001 2025-07-26,13:05:25.000,207,11053616,5245,0,1753535124,13119.920563949992,30443.3687892,53233.858921440005 2025-07-26,13:05:26.000,207,11053621,5765,0,1753535125,13119.866673470002,28596.940824389996,53233.71219192001 2025-07-26,13:05:27.000,207,11053639,5845,0,1753535126,13119.866673470002,23980.634766510004,53233.7052048 2025-07-26,13:05:28.000,207,11053641,5525,0,1753535127,13119.812782989997,28597.152298290006,53233.56546240001 2025-07-26,13:05:29.000,207,11053655,5684,0,1753535128,13119.731947269996,28135.59641328,53233.523539680005 2025-07-26,13:05:30.000,207,11053579,5405,0,1753535129,13119.711738339996,31367.171373959995,53233.50257832 2025-07-26,13:05:31.000,207,11053666,5165,0,1753535130,13119.637638929991,29059.039492409996,53233.453668480004 2025-07-26,13:05:32.000,207,11053629,5684,0,1753535131,13119.671320479996,24442.705238010007,53233.37681016001 2025-07-26,13:05:33.000,207,11053632,5445,0,1753535132,13119.671320479996,29059.117032840004,53233.306938960006 2025-07-26,13:05:34.000,207,11053645,5565,0,1753535133,13119.705002030001,29520.863244360007,53233.237067760005 2025-07-26,13:05:35.000,207,11053650,5205,0,1753535134,13119.745419890001,27212.597429340007,53233.26501624 2025-07-26,13:05:36.000,207,11053673,5684,0,1753535135,13119.779101439992,30905.742373290006,53233.23008064001 2025-07-26,13:05:37.000,207,11053625,5884,0,1753535136,13119.799310369992,25365.965039760005,53233.251041999996 2025-07-26,13:05:38.000,207,11053580,5365,0,1753535137,13119.859937159992,28597.52590218,53233.23008064001 2025-07-26,13:05:39.000,207,11053566,5405,0,1753535138,13119.859937159992,28135.814936309995,53233.19514504 2025-07-26,13:05:40.000,207,11053471,5565,0,1753535139,13119.859937159992,25827.598465200004,53233.18117080001 2025-07-26,13:05:41.000,207,11053594,5285,0,1753535140,13119.839728229992,28135.843132830007,53233.118286720004 2025-07-26,13:05:42.000,207,11053615,5684,0,1753535141,13119.785837750002,26289.238939770003,53233.13226096001 2025-07-26,13:05:43.000,207,11053566,5365,0,1753535142,13119.705002030001,28135.74444501,53233.04142840001 2025-07-26,13:05:44.000,207,11053568,5205,0,1753535143,13119.617429999991,28135.681002840007,53233.083351119996 2025-07-26,13:05:45.000,207,11053655,5684,0,1753535144,13119.52312166,29520.62357394,53233.04841552 2025-07-26,13:05:46.000,207,11053598,5125,0,1753535145,13119.449022249995,29982.24290112,53232.99251856001 2025-07-26,13:05:47.000,207,11053592,5405,0,1753535146,13119.27387818999,30443.932719599994,53232.95758296 2025-07-26,13:05:48.000,207,11053607,5805,0,1753535147,13119.13241567999,30905.544997649995,53232.88771176 2025-07-26,13:05:49.000,207,11053536,5125,0,1753535148,13118.990953169989,28135.631658929997,53232.83880192 2025-07-26,13:05:50.000,207,11053604,5405,0,1753535149,13118.809072800002,28135.695101100006,53232.70604664001 2025-07-26,13:05:51.000,207,11053598,5165,0,1753535150,13118.620456119992,29520.574230030004,53232.69905952 2025-07-26,13:05:52.000,207,11053562,5165,0,1753535151,13118.485729920001,31828.670865930006,53232.615214080004 2025-07-26,13:05:53.000,207,11053589,5765,0,1753535152,13118.310585859996,29058.806871120003,53232.55233 2025-07-26,13:05:54.000,207,11053605,5725,0,1753535153,13118.24322276,31828.543981590003,53232.51040728001 2025-07-26,13:05:55.000,207,11053565,5605,0,1753535154,13118.108496559995,30443.446329629995,53232.40560048 2025-07-26,13:05:56.000,207,11053630,5085,0,1753535155,13117.97377035999,30443.446329629995,53232.32175504001 2025-07-26,13:05:57.000,207,11053617,5845,0,1753535156,13117.845780469994,27673.582334820007,53232.28681944 2025-07-26,13:05:58.000,207,11053597,5605,0,1753535157,13117.778417369998,28135.229858520004,53232.26585808 2025-07-26,13:05:59.000,207,11053586,5405,0,1753535158,13117.684109029993,31366.62154182,53232.1680384 2025-07-26,13:06:00.000,207,11053611,5525,0,1753535159,13117.610009620003,24903.647848709996,53232.07021872 2025-07-26,13:06:01.000,207,11053585,5485,0,1753535160,13117.556119139997,29981.707167240005,53231.9933604 2025-07-26,13:06:02.000,207,11053570,5285,0,1753535161,13117.562855449993,27211.786779390008,53231.853618 2025-07-26,13:06:03.000,207,11053644,5205,0,1753535162,13117.569591760002,28596.651810059993,53231.76278544 2025-07-26,13:06:04.000,207,11053584,5485,0,1753535163,13117.535910209997,30904.797789870005,53231.74182408001 2025-07-26,13:06:05.000,207,11053557,5965,0,1753535164,13117.482019729992,27211.688091570002,53231.69990136001 2025-07-26,13:06:06.000,207,11053617,5405,0,1753535165,13117.434865559997,29058.34867767,53231.609068800004 2025-07-26,13:06:07.000,207,11053560,5125,0,1753535166,13117.300139359992,25826.971092630003,53231.60208168001 2025-07-26,13:06:08.000,207,11053588,5205,0,1753535167,13117.266457810001,22595.530065419996,53231.560158960005 2025-07-26,13:06:09.000,207,11053550,5005,0,1753535168,13117.205831020001,28596.954922649995,53231.49028776 2025-07-26,13:06:10.000,207,11053613,5765,0,1753535169,13117.138467919991,28135.377890250005,53231.40644232001 2025-07-26,13:06:11.000,207,11053602,5325,0,1753535170,13117.071104819996,29520.419149170004,53231.32259688 2025-07-26,13:06:12.000,207,11053563,5725,0,1753535171,13116.970060169995,28135.540020240005,53231.273687040004 2025-07-26,13:06:13.000,207,11053614,5165,0,1753535172,13116.889224449995,28135.540020240005,53231.16189312 2025-07-26,13:06:14.000,207,11053565,5605,0,1753535173,13116.869015519995,31366.988096579997,53231.21779008001 2025-07-26,13:06:15.000,207,11053581,5565,0,1753535174,13116.86227921,33213.47245443,53231.07804768001 2025-07-26,13:06:16.000,207,11053640,5245,0,1753535175,13116.86227921,28596.954922649995,53231.00118936001 2025-07-26,13:06:17.000,207,11053656,5445,0,1753535176,13116.96332386,29981.75651115,53230.959266640006 2025-07-26,13:06:18.000,207,11053611,5765,0,1753535177,13117.050895889995,31366.713180510007,53230.84747272 2025-07-26,13:06:19.000,207,11053596,5245,0,1753535178,13117.11825898999,30904.981067250003,53230.80555 2025-07-26,13:06:20.000,207,11053643,5645,0,1753535179,13117.219303639991,31828.276114649998,53230.75664016 2025-07-26,13:06:21.000,207,11053631,5684,0,1753535180,13117.313611979996,30443.319445290006,53230.71471744001 2025-07-26,13:06:22.000,207,11053599,5765,0,1753535181,13117.407920320002,29520.094889190004,53230.61689776001 2025-07-26,13:06:23.000,207,11053652,5125,0,1753535182,13117.502228659992,33674.92260249,53230.63785912 2025-07-26,13:06:24.000,207,11053615,5605,0,1753535183,13117.535910209997,25365.36586371,53230.58894928 2025-07-26,13:06:25.000,207,11053649,5684,0,1753535184,13117.556119139997,21210.6297891,53230.54003944 2025-07-26,13:06:26.000,207,11053637,5725,0,1753535185,13117.589800690002,28596.799841789994,53230.44920688001 2025-07-26,13:06:27.000,207,11053658,5325,0,1753535186,13117.630218550003,31366.607443560002,53230.40029704001 2025-07-26,13:06:28.000,207,11053622,5445,0,1753535187,13117.636954859998,29981.686019850007,53230.3513872 2025-07-26,13:06:29.000,207,11053641,5565,0,1753535188,13117.583064379993,34136.49963489,53230.3513872 2025-07-26,13:06:30.000,207,11053683,5725,0,1753535189,13117.562855449993,30443.432231369996,53230.26055464001 2025-07-26,13:06:31.000,207,11053646,5245,0,1753535190,13117.522437589992,26288.653861979998,53230.28151600001 2025-07-26,13:06:32.000,207,11053654,4965,0,1753535191,13117.549382830002,33213.31737357,53230.22561904 2025-07-26,13:06:33.000,207,11053665,6084,0,1753535192,13117.542646519993,27673.63872786,53230.14177360001 2025-07-26,13:06:34.000,207,11053574,5205,0,1753535193,13117.549382830002,31366.762524420003,53230.16273496001 2025-07-26,13:06:35.000,207,11053665,5725,0,1753535194,13117.576328069998,29520.12308571,53230.099850880004 2025-07-26,13:06:36.000,207,11053627,5684,0,1753535195,13117.549382830002,29058.398021579997,53230.02299256001 2025-07-26,13:06:37.000,207,11053616,5605,0,1753535196,13117.515701279997,31366.63564008,53230.099850880004 2025-07-26,13:06:38.000,207,11053640,5245,0,1753535197,13117.502228659992,35059.73124012,53229.953121360006 2025-07-26,13:06:39.000,207,11053609,5565,0,1753535198,13117.482019729992,25826.956994370004,53230.02997968 2025-07-26,13:06:40.000,207,11053661,5405,0,1753535199,13117.421392939992,34598.076667290006,53229.94613424001 2025-07-26,13:06:41.000,207,11053633,5645,0,1753535200,13117.380975079992,28135.11707244,53229.94613424001 2025-07-26,13:06:42.000,207,11053670,5165,0,1753535201,13117.333820909997,27673.413155700007,53229.86927592 2025-07-26,13:06:43.000,207,11053649,5645,0,1753535202,13117.279930429992,28596.701153970003,53229.82735320001 2025-07-26,13:06:44.000,207,11053636,5245,0,1753535203,13117.219303639991,27211.793828520007,53229.82036608 2025-07-26,13:06:45.000,207,11053449,5805,0,1753535204,13117.07784112999,33213.14819445,53229.72953352001 2025-07-26,13:06:46.000,207,11053594,5205,0,1753535205,13117.01721433999,29981.59438116,53229.74350776 2025-07-26,13:06:47.000,207,11053627,5845,0,1753535206,13116.97679647999,28134.96199158,53229.65966232001 2025-07-26,13:06:48.000,207,11053612,5365,0,1753535207,13116.93637861999,28134.863303759994,53229.70158504 2025-07-26,13:06:49.000,207,11053623,5684,0,1753535208,13116.87575182999,30904.551070319998,53229.54088128001 2025-07-26,13:06:50.000,207,11053625,5845,0,1753535209,13116.848806589995,29057.946877259994,53229.55485552 2025-07-26,13:06:51.000,207,11053683,5645,0,1753535210,13116.80165242,31365.902530559993,53229.4779972 2025-07-26,13:06:52.000,207,11053677,5845,0,1753535211,13116.747761939994,34135.681935810004,53229.39415176001 2025-07-26,13:06:53.000,207,11053615,5485,0,1753535212,13116.69387145999,34135.54800234,53229.38716464 2025-07-26,13:06:54.000,207,11053696,5245,0,1753535213,13116.660189909999,32750.591332979995,53229.35222904001 2025-07-26,13:06:55.000,207,11053635,5605,0,1753535214,13116.592826809989,28134.109046850004,53229.1985124 2025-07-26,13:06:56.000,207,11053645,5605,0,1753535215,13116.559145259998,24902.597528340004,53229.19152528 2025-07-26,13:06:57.000,207,11053668,5044,0,1753535216,13116.464836919993,31365.451386240005,53229.1286412 2025-07-26,13:06:58.000,207,11053641,5645,0,1753535217,13116.363792269993,27210.75055728,53229.114666960006 2025-07-26,13:06:59.000,207,11053639,5725,0,1753535218,13116.336847029997,33211.92869496001,53229.05178288 2025-07-26,13:07:00.000,207,11053675,5485,0,1753535219,13116.316638099997,29518.811947530005,53228.97492456 2025-07-26,13:07:01.000,207,11053633,5445,0,1753535220,13116.276220239997,27672.235950989998,53228.87011776001 2025-07-26,13:07:02.000,207,11053684,5365,0,1753535221,13116.148230350002,23517.408237690004,53228.82120792001 2025-07-26,13:07:03.000,207,11053661,5605,0,1753535222,13116.134757729997,29980.33258689,53228.76531096 2025-07-26,13:07:04.000,207,11053703,5684,0,1753535223,13116.094339869996,24440.71033422,53228.68146552001 2025-07-26,13:07:05.000,207,11053676,5365,0,1753535224,13116.040449389991,30441.95191407,53228.55569736001 2025-07-26,13:07:06.000,207,11053656,5165,0,1753535225,13115.98655891,25363.991283359996,53228.60460720001 2025-07-26,13:07:08.000,207,11053666,5205,0,1753535227,13115.77773329999,29518.734407099997,53228.43691632001 2025-07-26,13:07:09.000,207,11053634,5165,0,1753535228,13115.67668864999,29518.72030884,53228.36704512001 2025-07-26,13:07:10.000,207,11053595,5684,0,1753535229,13115.61606185999,28133.84117991,53228.28319968 2025-07-26,13:07:11.000,207,11053632,5125,0,1753535230,13115.54196245,29518.727357969998,53228.21332848 2025-07-26,13:07:12.000,207,11053633,5645,0,1753535231,13115.47459934999,31826.901534300006,53228.12948304001 2025-07-26,13:07:13.000,207,11053652,5205,0,1753535232,13115.454390419989,28133.798885130003,53228.10153456001 2025-07-26,13:07:14.000,207,11053629,5845,0,1753535233,13115.400499939999,28595.44640883,53228.00371488 2025-07-26,13:07:15.000,207,11053601,5565,0,1753535234,13115.326400529993,26287.244035979995,53227.95480504 2025-07-26,13:07:16.000,207,11053588,5205,0,1753535235,13115.232092189988,31365.084831479995,53270.82078624001 2025-07-26,13:07:17.000,207,11053637,5684,0,1753535236,13115.151256470002,28133.552165579997,53227.80807552 2025-07-26,13:07:18.000,207,11053700,5325,0,1753535237,13115.171465400002,30903.204686490004,53227.74519144001 2025-07-26,13:07:19.000,207,11053619,5445,0,1753535238,13115.171465400002,27210.024496889993,53227.68230736 2025-07-26,13:07:20.000,207,11053648,5125,0,1753535239,13115.157992779998,30902.92977042,53227.661346 2025-07-26,13:07:21.000,207,11053639,5405,0,1753535240,13115.191674330003,32749.343636970007,53227.54256496 2025-07-26,13:07:22.000,207,11053630,5445,0,1753535241,13115.178201709998,29517.832118460006,53227.50064224 2025-07-26,13:07:23.000,207,11053635,5845,0,1753535242,13115.184938019993,30441.00028152,53227.43077104001 2025-07-26,13:07:24.000,207,11053648,5285,0,1753535243,13115.198410639998,28132.819056060005,53227.39583544 2025-07-26,13:07:25.000,207,11053619,5485,0,1753535244,13115.178201709998,28132.692171720002,53227.3469256 2025-07-26,13:07:26.000,207,11053612,5205,0,1753535245,13115.191674330003,31825.639740030005,53227.23513168 2025-07-26,13:07:27.000,207,11053682,5165,0,1753535246,13115.171465400002,28132.515943470004,53227.15827336 2025-07-26,13:07:28.000,207,11053633,5765,0,1753535247,13115.077157059997,32748.61757658,53227.10936352 2025-07-26,13:07:29.000,207,11053688,5285,0,1753535248,13114.996321339997,31825.252037879996,53227.09538928001 2025-07-26,13:07:30.000,207,11053619,5485,0,1753535249,13114.915485619997,23977.413314100006,53226.95564688001 2025-07-26,13:07:31.000,207,11053614,5085,0,1753535250,13114.827913590001,27670.28334198,53226.962634 2025-07-26,13:07:32.000,207,11053660,5285,0,1753535251,13114.780759419991,27670.12826112,53226.885775680006 2025-07-26,13:07:33.000,207,11053617,5765,0,1753535252,13114.70666001,27208.389098729996,53226.76000752001 2025-07-26,13:07:34.000,207,11053663,5645,0,1753535253,13114.63929690999,33670.81295969999,53226.79494312 2025-07-26,13:07:35.000,207,11053595,5445,0,1753535254,13114.60561536,27207.959101800006,53226.76000752001 2025-07-26,13:07:36.000,207,11053648,5285,0,1753535255,13114.5651975,29515.80901815,53226.67616208 2025-07-26,13:07:37.000,207,11053650,5205,0,1753535256,13114.51804332999,26746.057809420003,53226.57135528001 2025-07-26,13:07:38.000,207,11053617,5725,0,1753535257,13114.531515949995,31362.16649166,53226.46654848 2025-07-26,13:07:39.000,207,11053611,5645,0,1753535258,13114.51804332999,29977.322608379996,53226.41763864 2025-07-26,13:07:40.000,207,11053615,5684,0,1753535259,13114.50457071,29515.731477719994,53226.410651520004 2025-07-26,13:07:41.000,207,11053619,5405,0,1753535260,13114.470889159995,28592.506921620006,53226.29187048 2025-07-26,13:07:42.000,207,11053653,5565,0,1753535261,13114.44394392,32747.123161020005,53226.2289864 2025-07-26,13:07:43.000,207,11053604,5205,0,1753535262,13114.38331713,29515.950000750003,53226.096231120006 2025-07-26,13:07:44.000,207,11053582,5285,0,1753535263,13114.43720760999,31362.575341200005,53226.026359920004 2025-07-26,13:07:45.000,207,11053566,5365,0,1753535264,13114.390053439995,26284.868479170007,53225.94950160001 2025-07-26,13:07:46.000,207,11053666,5365,0,1753535265,13114.43720760999,31824.335650980007,53225.928540240006 2025-07-26,13:07:47.000,207,11053618,5285,0,1753535266,13114.42373499,28593.07085202,53225.85168192001 2025-07-26,13:07:48.000,207,11053655,5725,0,1753535267,13114.35637188999,29977.978177469995,53225.78181072001 2025-07-26,13:07:49.000,207,11053618,5365,0,1753535268,13114.3631082,26285.143395239997,53225.68399104001 2025-07-26,13:07:50.000,207,11053610,5245,0,1753535269,13114.309217719994,27670.078917210005,53225.69796528 2025-07-26,13:07:51.000,207,11053664,5405,0,1753535270,13114.31595402999,31824.617616179996,53225.66302968001 2025-07-26,13:07:52.000,207,11053640,5365,0,1753535271,13114.201436759999,31363.11107508,53225.5302744 2025-07-26,13:07:53.000,207,11053648,5285,0,1753535272,13114.161018899998,22130.703384089997,53225.50931304 2025-07-26,13:07:54.000,207,11053597,5805,0,1753535273,13114.080183179998,29516.746552440003,53225.50232592 2025-07-26,13:07:55.000,207,11053664,5165,0,1753535274,13114.019556389998,34133.109003360005,53225.34162216 2025-07-26,13:07:56.000,207,11053602,5205,0,1753535275,13113.945456979993,26285.615686949997,53225.33463504 2025-07-26,13:07:57.000,207,11053611,5725,0,1753535276,13113.911775430002,33210.10297029,53225.306686560005 2025-07-26,13:07:58.000,207,11053606,4605,0,1753535277,13113.837676019997,28594.0295337,53225.22284112 2025-07-26,13:07:59.000,207,11053570,5085,0,1753535278,13113.851148640002,29517.331630229994,53225.17393128 2025-07-26,13:08:00.000,207,11053600,5165,0,1753535279,13113.844412329992,31825.54810134,53225.16694416 2025-07-26,13:08:01.000,207,11053606,5125,0,1753535280,13113.810730780002,28594.290351510004,53225.18091840001 2025-07-26,13:08:02.000,207,11053614,5085,0,1753535281,13113.810730780002,28132.826105190004,53225.09707296 2025-07-26,13:08:03.000,207,11053638,5245,0,1753535282,13113.696213509997,29517.874413240002,53224.99925328 2025-07-26,13:08:04.000,207,11053649,5565,0,1753535283,13113.676004579997,29518.128181919994,53224.94335632001 2025-07-26,13:08:05.000,207,11053653,5684,0,1753535284,13113.615377789996,30441.648801479998,53224.88047224 2025-07-26,13:08:06.000,207,11053653,5765,0,1753535285,13113.601905169991,28133.83413078,53224.8315624 2025-07-26,13:08:07.000,207,11053587,5684,0,1753535286,13113.54801469,34135.42816713,53224.8315624 2025-07-26,13:08:09.000,207,11053582,5245,0,1753535288,13113.38634325,33674.28113166,53224.67085864 2025-07-26,13:08:10.000,207,11053687,5565,0,1753535289,13113.30550753,29058.172449420003,53224.59400032 2025-07-26,13:08:11.000,207,11053622,5125,0,1753535290,13113.23814442999,29058.36982506,53224.58002608001 2025-07-26,13:08:12.000,207,11053683,5605,0,1753535291,13113.26508967,25365.415207619997,53224.50316776 2025-07-26,13:08:13.000,207,11053630,5125,0,1753535292,13113.271825979995,28597.07475786,53224.55906472001 2025-07-26,13:08:14.000,207,11053710,5044,0,1753535293,13113.31898014999,26750.625645659995,53224.482206399996 2025-07-26,13:08:15.000,207,11053620,5125,0,1753535294,13113.46044265999,30905.580243300006,53224.52412912 2025-07-26,13:08:16.000,207,11053638,4925,0,1753535295,13113.534542069996,29059.201622399996,53224.482206399996 2025-07-26,13:08:17.000,207,11053627,5645,0,1753535296,13113.642323029992,29982.7081437,53224.40534808 2025-07-26,13:08:18.000,207,11053623,5645,0,1753535297,13113.676004579997,28598.061636059996,53224.45425792 2025-07-26,13:08:19.000,207,11053685,5684,0,1753535298,13113.777049229997,28136.611487999995,53224.40534808 2025-07-26,13:08:20.000,207,11053662,5285,0,1753535299,13113.777049229997,30445.011236489998,53224.39836096 2025-07-26,13:08:21.000,207,11053632,5085,0,1753535300,13113.844412329992,29060.237844510004,53224.40534808 2025-07-26,13:08:22.000,207,11053641,5725,0,1753535301,13113.905039119993,34138.487489549996,53224.33547688 2025-07-26,13:08:23.000,207,11053612,5165,0,1753535302,13113.945456979993,28598.83704036,53224.40534808 2025-07-26,13:08:24.000,207,11053682,4925,0,1753535303,13113.958929599998,28137.309351870004,53224.39137384001 2025-07-26,13:08:25.000,207,11053625,5645,0,1753535304,13113.999347459998,29522.315365140006,53224.44028368001 2025-07-26,13:08:26.000,207,11053644,5365,0,1753535305,13114.026292699993,28599.196545989995,53224.35643824 2025-07-26,13:08:27.000,207,11053633,5725,0,1753535306,13114.080183179998,34139.150107769994,53224.36342536001 2025-07-26,13:08:28.000,207,11053613,5605,0,1753535307,13114.080183179998,26752.909563780006,53224.39836096 2025-07-26,13:08:29.000,207,11053680,5405,0,1753535308,13114.066710559993,23983.08786375,53224.41233520001 2025-07-26,13:08:30.000,207,11053592,5085,0,1753535309,13114.053237939988,32754.729172289997,53224.35643824 2025-07-26,13:08:31.000,207,11053657,5684,0,1753535310,13114.006083769993,30446.554995960003,53224.370412480006 2025-07-26,13:08:32.000,207,11053604,5285,0,1753535311,13114.019556389998,28599.978999419996,53224.38438672 2025-07-26,13:08:33.000,207,11053628,5325,0,1753535312,13114.046501629993,28138.31737746,53224.314515519996 2025-07-26,13:08:34.000,207,11053665,5805,0,1753535313,13114.127337349993,27215.099870489998,53224.40534808 2025-07-26,13:08:35.000,207,11053650,5165,0,1753535314,13114.201436759999,29523.393882029995,53224.39836096 2025-07-26,13:08:36.000,207,11053648,5245,0,1753535315,13114.262063549999,28600.225718970003,53224.3773996 2025-07-26,13:08:37.000,207,11053653,5684,0,1753535316,13114.309217719994,27215.325442650006,53224.33547688 2025-07-26,13:08:38.000,207,11053627,5884,0,1753535317,13114.34289927,30447.06253332,53224.38438672 2025-07-26,13:08:39.000,207,11053622,5285,0,1753535318,13114.43720760999,33678.77142747,53224.3773996 2025-07-26,13:08:40.000,207,11053636,5205,0,1753535319,13114.46415285,27215.56511307,53224.42630944 2025-07-26,13:08:41.000,207,11053682,5245,0,1753535320,13114.48436178,28600.528831560005,53224.43329656 2025-07-26,13:08:42.000,207,11053618,5245,0,1753535321,13114.53825225999,30447.182368530004,53224.42630944 2025-07-26,13:08:43.000,207,11053663,5445,0,1753535322,13114.511307019995,29062.21865004,53224.4472708 2025-07-26,13:08:44.000,207,11053615,5445,0,1753535323,13114.47762546999,32293.779512459994,53224.468232160005 2025-07-26,13:08:45.000,207,11053574,5165,0,1753535324,13114.43720760999,30447.118926359995,53224.49618064 2025-07-26,13:08:46.000,207,11053644,5365,0,1753535325,13114.329426649994,28600.451291129997,53224.44028368001 2025-07-26,13:08:47.000,207,11053631,5645,0,1753535326,13114.214909379989,31832.09674311,53224.468232160005 2025-07-26,13:08:48.000,207,11053637,5565,0,1753535327,13114.073446869988,29985.330420059996,53224.45425792 2025-07-26,13:08:49.000,207,11053676,5205,0,1753535328,13113.911775430002,29985.337469189995,53224.43329656 2025-07-26,13:08:50.000,207,11053595,5725,0,1753535329,13113.777049229997,30446.992042020007,53224.43329656 2025-07-26,13:08:51.000,207,11053612,5205,0,1753535330,13113.588432550001,29062.007176140003,53224.482206399996 2025-07-26,13:08:52.000,207,11053597,5925,0,1753535331,13113.48065158999,30908.52677964,53224.46124504001 2025-07-26,13:08:53.000,207,11053595,5725,0,1753535332,13113.332452769995,28600.24686636,53224.370412480006 2025-07-26,13:08:54.000,207,11053605,5565,0,1753535333,13113.24488074,32293.448203349995,53224.39836096 2025-07-26,13:08:55.000,207,11053579,5565,0,1753535334,13113.13709977999,33216.743250750005,53224.32150264001 2025-07-26,13:08:56.000,207,11053582,5285,0,1753535335,13113.083209299999,25830.150250260005,53224.38438672 2025-07-26,13:08:57.000,207,11053617,5645,0,1753535336,13113.03605512999,29523.288145080005,53224.32150264001 2025-07-26,13:08:58.000,207,11053633,5765,0,1753535337,13113.009109889994,29984.81583357,53224.22368296001 2025-07-26,13:08:59.000,207,11053617,5605,0,1753535338,13113.015846199989,31369.65971685,53224.15381176001 2025-07-26,13:09:00.000,207,11053577,5605,0,1753535339,13113.015846199989,28599.61949379,53224.15381176001 2025-07-26,13:09:01.000,207,11053647,5565,0,1753535340,13112.988900959994,27676.289200739993,53224.07695344001 2025-07-26,13:09:02.000,207,11053468,5165,0,1753535341,13113.015846199989,27676.282151609994,53224.0629792 2025-07-26,13:09:03.000,207,11053618,5365,0,1753535342,13113.009109889994,35062.755316890005,53224.04201784 2025-07-26,13:09:04.000,207,11053638,5325,0,1753535343,13112.948483099994,32292.785585129997,53223.965159520005 2025-07-26,13:09:05.000,207,11053567,5645,0,1753535344,13112.887856309993,25829.58631986,53223.916249680005 2025-07-26,13:09:06.000,207,11053586,5205,0,1753535345,13112.827229519993,31369.36365339,53223.88131408 2025-07-26,13:09:07.000,207,11053580,5085,0,1753535346,13112.759866419998,31831.039373609994,53223.867339840006 2025-07-26,13:09:08.000,207,11053621,5684,0,1753535347,13112.726184869993,28137.760496190007,53223.867339840006 2025-07-26,13:09:10.000,207,11053622,5445,0,1753535349,13112.800284279998,32292.517718190007,53223.79048152001 2025-07-26,13:09:11.000,207,11053609,5925,0,1753535350,13112.874383689988,31830.841997969997,53223.797468640005 2025-07-26,13:09:12.000,207,11053642,5165,0,1753535351,13112.921537859998,30907.469410139995,53223.79048152001 2025-07-26,13:09:13.000,207,11053638,5165,0,1753535352,13112.955219409989,25829.304354659995,53223.72061032001 2025-07-26,13:09:14.000,207,11053645,5645,0,1753535353,13112.935010479989,35062.35351648,53223.74157168001 2025-07-26,13:09:15.000,207,11053659,5684,0,1753535354,13112.901328929998,29984.209608389996,53223.7136232 2025-07-26,13:09:16.000,207,11053588,5245,0,1753535355,13112.807020589993,23982.735407250002,53223.67170048001 2025-07-26,13:09:17.000,207,11053612,5205,0,1753535356,13112.705975939993,30445.892377740005,53223.69266184001 2025-07-26,13:09:18.000,207,11053646,5205,0,1753535357,13112.591458670002,31830.841997969997,53223.54593232 2025-07-26,13:09:19.000,207,11053670,5165,0,1753535358,13112.510622950002,30446.082704250002,53223.62279064001 2025-07-26,13:09:20.000,207,11053656,5365,0,1753535359,13112.443259849992,30446.188441200007,53223.629777760005 2025-07-26,13:09:21.000,207,11053630,5205,0,1753535360,13112.30853365,29984.569114020007,53223.5389452 2025-07-26,13:09:22.000,207,11053650,5405,0,1753535361,13112.207489,27214.76856138,53223.60182928001 2025-07-26,13:09:23.000,207,11053609,5565,0,1753535362,13112.10644435,29984.681900099997,53223.55990656 2025-07-26,13:09:24.000,207,11053630,5125,0,1753535363,13111.98519077,25829.840088540004,53223.49702248 2025-07-26,13:09:25.000,207,11053634,5245,0,1753535364,13111.863937189999,29984.674850969997,53223.38522856001 2025-07-26,13:09:26.000,207,11053599,5645,0,1753535365,13111.756156229989,26291.51580876,53223.40618992001 2025-07-26,13:09:27.000,207,11053657,5565,0,1753535366,13111.655111579988,24906.573237660006,53223.37125432 2025-07-26,13:09:28.000,207,11053698,5125,0,1753535367,13111.493440140002,27214.90249485,53223.308370239996 2025-07-26,13:09:29.000,207,11053702,5165,0,1753535368,13111.392395490002,31369.85004336,53223.25247328 2025-07-26,13:09:30.000,207,11053641,5565,0,1753535369,13111.230724050001,29061.640621380007,53223.25247328 2025-07-26,13:09:31.000,207,11053684,5165,0,1753535370,13111.203778809991,35063.26990338,53223.2245248 2025-07-26,13:09:32.000,207,11053652,5005,0,1753535371,13111.06905261,34601.714018369996,53223.20356344 2025-07-26,13:09:33.000,207,11053687,5884,0,1753535372,13110.98821689,26753.692017210007,53223.140679359996 2025-07-26,13:09:34.000,207,11053614,5125,0,1753535373,13110.90738117,24907.101922410002,53223.02189832001 2025-07-26,13:09:35.000,207,11053637,5565,0,1753535374,13110.90738117,28600.387848960003,53222.99394984 2025-07-26,13:09:36.000,207,11053633,5565,0,1753535375,13110.893908549995,24445.538988269996,53222.99394984 2025-07-26,13:09:37.000,207,11053653,5565,0,1753535376,13110.86696331,32755.50457659,53222.98696272 2025-07-26,13:09:38.000,207,11053677,5725,0,1753535377,13110.76591866,27215.670850020004,53223.007924080004 2025-07-26,13:09:39.000,207,11053658,5085,0,1753535378,13110.63792876999,31370.77347939,53222.90311728001 2025-07-26,13:09:40.000,207,11053654,5245,0,1753535379,13110.523411499998,30909.288085680004,53222.840233200004 2025-07-26,13:09:41.000,207,11053655,5684,0,1753535380,13110.435839469988,29524.373711099994,53222.83324608001 2025-07-26,13:09:42.000,207,11053619,5605,0,1753535381,13110.361740059998,32294.442130680007,53222.75638776 2025-07-26,13:09:43.000,207,11053611,5684,0,1753535382,13110.294376960002,29062.82487522,53222.71446504001 2025-07-26,13:09:44.000,207,11053622,4885,0,1753535383,13110.159650759997,27677.882304119994,53222.71446504001 2025-07-26,13:09:45.000,207,11053629,5845,0,1753535384,13110.125969209992,29986.267954349998,53222.693503680006 2025-07-26,13:09:46.000,207,11053588,4965,0,1753535385,13109.984506699991,28139.656712159995,53222.672542320004 2025-07-26,13:09:47.000,207,11053627,5645,0,1753535386,13109.856516809996,31371.344458919993,53222.574722640005 2025-07-26,13:09:48.000,207,11053649,5725,0,1753535387,13109.76894478,29062.972906950003,53222.55376128 2025-07-26,13:09:49.000,207,11053611,5405,0,1753535388,13109.634218579995,28601.325383250005,53222.469915839996 2025-07-26,13:09:50.000,207,11053593,5845,0,1753535389,13109.51970130999,28601.431120199995,53222.36510904 2025-07-26,13:09:51.000,207,11053677,5565,0,1753535390,13109.452338209994,32294.724095879996,53222.36510904 2025-07-26,13:09:52.000,207,11053633,5605,0,1753535391,13109.290666769994,28601.445218459994,53222.27427648 2025-07-26,13:09:53.000,207,11053624,5365,0,1753535392,13109.189622119993,33218.10373284,53222.190431040006 2025-07-26,13:09:54.000,207,11053650,4805,0,1753535393,13109.108786399993,31833.161161740005,53222.120559840005 2025-07-26,13:09:55.000,207,11053607,5684,0,1753535394,13108.980796509997,31833.245751299997,53222.11357272001 2025-07-26,13:09:56.000,207,11053628,5005,0,1753535395,13108.920169719997,29986.606312589996,53222.00876592 2025-07-26,13:09:57.000,207,11053610,4765,0,1753535396,13108.825861379992,29063.438149530004,53221.94588184001 2025-07-26,13:09:58.000,207,11053630,5205,0,1753535397,13108.758498279996,24908.55404319,53221.91094624 2025-07-26,13:09:59.000,207,11053581,5645,0,1753535398,13108.792179830001,31371.957733229996,53221.74325536 2025-07-26,13:10:00.000,207,11053626,5205,0,1753535399,13108.745025659991,25832.060564490006,53221.7921652 2025-07-26,13:10:01.000,207,11053616,5205,0,1753535400,13108.711344110001,29063.7835569,53221.736268240005 2025-07-26,13:10:02.000,207,11053641,5525,0,1753535401,13108.643981009991,23062.133127509995,53221.70133264 2025-07-26,13:10:03.000,207,11053559,5605,0,1753535402,13108.54293635999,29525.515670160006,53221.59652584 2025-07-26,13:10:04.000,207,11053651,5565,0,1753535403,13108.455364329995,24447.223730340003,53221.568577360005 2025-07-26,13:10:05.000,207,11053612,5285,0,1753535404,13108.34084705999,28602.213573629997,53221.45678344 2025-07-26,13:10:06.000,207,11053604,5285,0,1753535405,13108.19938454999,29987.346471240002,53221.43582208 2025-07-26,13:10:07.000,207,11053573,5565,0,1753535406,13108.064658349998,29525.705996670004,53221.34498952001 2025-07-26,13:10:08.000,207,11053621,5565,0,1753535407,13107.902986909998,31372.521663630003,53221.2681312 2025-07-26,13:10:09.000,207,11053620,5525,0,1753535408,13107.700897609997,26294.131035989994,53221.233195600005 2025-07-26,13:10:11.000,207,11053627,5765,0,1753535410,13107.377554729996,30910.860041670006,53221.07947896 2025-07-26,13:10:12.000,207,11053622,5005,0,1753535411,13107.236092219995,24909.117973590008,53221.0934532 2025-07-26,13:10:13.000,207,11053633,5765,0,1753535412,13107.094629709994,32295.859005809994,53220.96768504001 2025-07-26,13:10:14.000,207,11053623,5605,0,1753535413,13106.926221959999,25832.504659679995,53220.8838396 2025-07-26,13:10:15.000,207,11053660,5085,0,1753535414,13106.771286829993,24909.103875329994,53220.827942640004 2025-07-26,13:10:16.000,207,11053616,5125,0,1753535415,13106.562461219997,24909.04748229,53220.72313584001 2025-07-26,13:10:17.000,207,11053666,5245,0,1753535416,13106.387317159992,31834.112794290006,53220.61832904 2025-07-26,13:10:18.000,207,11053577,5765,0,1753535417,13106.218909409996,29525.75534058,53220.55544496001 2025-07-26,13:10:19.000,207,11053601,5645,0,1753535418,13106.04376534999,26294.131035989994,53220.43666392001 2025-07-26,13:10:20.000,207,11053635,5645,0,1753535419,13105.92251176999,30449.170223189998,53220.37377984 2025-07-26,13:10:21.000,207,11053638,5205,0,1753535420,13105.80125818999,29064.143062529998,53220.1851276 2025-07-26,13:10:22.000,207,11053649,5725,0,1753535421,13105.733895089994,29525.74124232,53220.15019200001 2025-07-26,13:10:23.000,207,11053626,5125,0,1753535422,13105.700213539989,26294.152183380007,53220.03141096001 2025-07-26,13:10:24.000,207,11053653,5485,0,1753535423,13105.626114129998,28140.911457299997,53219.91961704 2025-07-26,13:10:25.000,207,11053666,5285,0,1753535424,13105.531805789993,29987.564994269997,53219.82878448 2025-07-26,13:10:26.000,207,11053594,5005,0,1753535425,13105.376870660002,29064.276996,53219.75192616 2025-07-26,13:10:27.000,207,11053632,5165,0,1753535426,13105.141099809996,31834.310169930002,53219.61218376 2025-07-26,13:10:28.000,207,11053619,5645,0,1753535427,13104.939010509996,29987.52269949,53219.54231256 2025-07-26,13:10:29.000,207,11053595,5525,0,1753535428,13104.716712279995,32295.739170600005,53219.38160880001 2025-07-26,13:10:30.000,207,11053614,5205,0,1753535429,13104.575249769994,28602.255868410008,53219.35366032 2025-07-26,13:10:31.000,207,11053609,5565,0,1753535430,13104.420314639989,29063.832900809997,53219.19994368 2025-07-26,13:10:32.000,207,11053610,5325,0,1753535431,13104.346215229998,28602.107836680007,53219.12308536001 2025-07-26,13:10:33.000,207,11053600,5125,0,1753535432,13104.366424159998,29063.734212990006,53218.97635584001 2025-07-26,13:10:34.000,207,11053639,5365,0,1753535433,13104.278852130003,28140.432116459997,53218.82962632001 2025-07-26,13:10:35.000,207,11053658,5125,0,1753535434,13104.272115819993,33218.75930193,53218.72481952 2025-07-26,13:10:36.000,207,11053628,5085,0,1753535435,13104.204752719997,25832.159252309997,53218.61302560001 2025-07-26,13:10:37.000,207,11053668,5285,0,1753535436,13104.123916999997,27217.214609489994,53218.52219304001 2025-07-26,13:10:38.000,207,11053597,5684,0,1753535437,13104.070026519992,25832.095810140003,53218.4383476 2025-07-26,13:10:39.000,207,11053650,5405,0,1753535438,13103.888146149991,27678.76344537,53218.34751504 2025-07-26,13:10:40.000,207,11053579,5565,0,1753535439,13103.760156259996,28140.333428640006,53218.34751504 2025-07-26,13:10:41.000,207,11053578,5445,0,1753535440,13103.57153958,27216.960840810003,53218.228734 2025-07-26,13:10:42.000,207,11053615,5765,0,1753535441,13103.42334075999,30910.169226929997,53218.165849920006 2025-07-26,13:10:43.000,207,11053596,5285,0,1753535442,13103.315559799994,29986.747295189998,53218.07501736 2025-07-26,13:10:44.000,207,11053604,5325,0,1753535443,13103.194306219993,28601.649643230005,53217.9143136 2025-07-26,13:10:45.000,207,11053577,5645,0,1753535444,13103.086525259998,31371.534785430005,53217.76758408 2025-07-26,13:10:46.000,207,11053550,5165,0,1753535445,13103.039371090003,30909.689886089996,53217.67675152 2025-07-26,13:10:47.000,207,11053555,5405,0,1753535446,13102.965271679997,26292.996126059996,53217.62784168 2025-07-26,13:10:48.000,207,11053492,5205,0,1753535447,13102.992216919993,28601.198498910002,53217.55797048 2025-07-26,13:10:49.000,207,11053523,5605,0,1753535448,13102.918117510002,29986.211561310003,53217.446176560006 2025-07-26,13:10:50.000,207,11053568,5085,0,1753535449,13102.918117510002,33679.441094819995,53217.43918944001 2025-07-26,13:10:51.000,207,11053554,5405,0,1753535450,13102.857490720002,29062.761433050007,53217.38329248 2025-07-26,13:10:52.000,207,11053592,5285,0,1753535451,13102.783391309997,32756.160145679998,53217.23656296 2025-07-26,13:10:53.000,207,11053593,5605,0,1753535452,13102.803600239997,27677.882304119994,53217.10380768001 2025-07-26,13:10:54.000,207,11053586,5165,0,1753535453,13102.830545479992,30909.605296530004,53217.09682056 2025-07-26,13:10:55.000,207,11053609,5725,0,1753535454,13102.864227029997,30448.02826413,53217.01996224 2025-07-26,13:10:56.000,207,11053631,5684,0,1753535455,13102.850754409992,29986.542870420002,53216.95009104 2025-07-26,13:10:57.000,207,11053618,5245,0,1753535456,13102.911381199992,33679.89223914,53216.9011812 2025-07-26,13:10:58.000,207,11053562,5205,0,1753535457,13102.958535370002,31833.273947819995,53216.81034864 2025-07-26,13:10:59.000,207,11053582,5125,0,1753535458,13102.998953230002,29524.902395850004,53216.78240016 2025-07-26,13:11:00.000,207,11053597,5605,0,1753535459,13103.019162160002,32294.970815430002,53216.7614388 2025-07-26,13:11:01.000,207,11053607,5725,0,1753535460,13103.046107399998,29525.057476710004,53216.71951608 2025-07-26,13:11:02.000,207,11053686,5005,0,1753535461,13103.025898469998,29525.09977149,53216.656632000006 2025-07-26,13:11:03.000,207,11053606,5085,0,1753535462,13103.032634779993,29525.191410180007,53216.64265776 2025-07-26,13:11:04.000,207,11053637,5485,0,1753535463,13103.052843709993,30910.253816490003,53216.50291536 2025-07-26,13:11:05.000,207,11053556,5245,0,1753535464,13103.180833599989,29063.62847604,53216.5168896 2025-07-26,13:11:06.000,207,11053629,5605,0,1753535465,13103.214515149994,29525.459277119997,53216.54483808 2025-07-26,13:11:07.000,207,11053651,5925,0,1753535466,13103.34250503999,30910.60627299,53216.50990248001 2025-07-26,13:11:08.000,207,11053606,5245,0,1753535467,13103.48396754999,29987.35352037,53216.47496688 2025-07-26,13:11:09.000,207,11053608,5285,0,1753535468,13103.659111609995,29525.818782749993,53216.41208280001 2025-07-26,13:11:10.000,207,11053582,5085,0,1753535469,13103.787101499991,29064.192406439994,53216.39112144001 2025-07-26,13:11:12.000,207,11053603,5805,0,1753535471,13103.935300320001,26755.99708272,53216.29330176001 2025-07-26,13:11:13.000,207,11053591,5525,0,1753535472,13103.989190799992,27217.693950329995,53216.27932752 2025-07-26,13:11:14.000,207,11053626,5165,0,1753535473,13104.076762830002,34604.56186689,53216.26535328001 2025-07-26,13:11:15.000,207,11053609,5365,0,1753535474,13104.083499139997,28602.876191849995,53216.19548208001 2025-07-26,13:11:16.000,207,11053636,5165,0,1753535475,13104.103708069997,25371.202543349995,53216.20945632 2025-07-26,13:11:17.000,207,11053619,5565,0,1753535476,13104.110444379992,31372.993955340004,53216.272340400006 2025-07-26,13:11:18.000,207,11053628,5445,0,1753535477,13104.137389620002,30449.663662289997,53216.25836616 2025-07-26,13:11:19.000,207,11053448,5285,0,1753535478,13104.144125929997,30449.832841409996,53216.23041768 2025-07-26,13:11:20.000,207,11053640,5085,0,1753535479,13104.123916999997,25833.322358760008,53216.21644344 2025-07-26,13:11:21.000,207,11053623,5525,0,1753535480,13104.103708069997,30450.26283834,53216.2374048 2025-07-26,13:11:23.000,207,11053594,5445,0,1753535482,13104.029608659992,27218.948695469997,53216.202469200005 2025-07-26,13:11:24.000,207,11053598,5085,0,1753535483,13103.928564009992,30450.974800469994,53216.18849496 2025-07-26,13:11:25.000,207,11053598,5325,0,1753535484,13103.807310429991,32759.600121120005,53216.21644344 2025-07-26,13:11:26.000,207,11053621,5525,0,1753535485,13103.760156259996,26757.900347820003,53216.13958512 2025-07-26,13:11:27.000,207,11053627,5525,0,1753535486,13103.760156259996,28143.033245429993,53216.1675336 2025-07-26,13:11:28.000,207,11053574,5085,0,1753535487,13103.79383781,31836.671628480006,53216.07670104001 2025-07-26,13:11:29.000,207,11053576,5205,0,1753535488,13103.77362888,27681.583097370007,53216.09067528 2025-07-26,13:11:30.000,207,11053580,5325,0,1753535489,13103.719738399996,26758.288049969997,53216.034778320005 2025-07-26,13:11:31.000,207,11053573,5605,0,1753535490,13103.598484819995,23526.58620495,53215.99984272 2025-07-26,13:11:32.000,207,11053576,5165,0,1753535491,13103.457022309994,25835.15513256,53216.02779120001 2025-07-26,13:11:33.000,207,11053490,5285,0,1753535492,13103.369450279999,31837.172116710004,53215.985868480006 2025-07-26,13:11:34.000,207,11053619,5684,0,1753535493,13103.268405629999,28143.815698859995,53215.9229844 2025-07-26,13:11:35.000,207,11053620,5005,0,1753535494,13103.194306219993,30913.95460974,53215.88804880001 2025-07-26,13:11:36.000,207,11053611,5565,0,1753535495,13103.147152049998,26758.90837341,53215.88804880001 2025-07-26,13:11:37.000,207,11053626,5085,0,1753535496,13103.079788949988,30914.236574940005,53215.83215184 2025-07-26,13:11:38.000,207,11053645,5725,0,1753535497,13103.099997879988,28144.168155360006,53215.769267760006 2025-07-26,13:11:39.000,207,11053627,5725,0,1753535498,13103.133679429993,32761.157978849995,53215.7133708 2025-07-26,13:11:40.000,207,11053574,5005,0,1753535499,13103.234724079994,30452.722984709995,53215.783242 2025-07-26,13:11:41.000,207,11053566,5285,0,1753535500,13103.268405629999,25835.95168425,53215.76228064001 2025-07-26,13:11:42.000,207,11053608,5005,0,1753535501,13103.355977659994,32761.383551010003,53215.76228064001 2025-07-26,13:11:43.000,207,11053684,5165,0,1753535502,13103.42334075999,30452.99085165,53215.6784352 2025-07-26,13:11:44.000,207,11053598,5285,0,1753535503,13103.43007707,29529.75219729,53215.7133708 2025-07-26,13:11:45.000,207,11053554,5044,0,1753535504,13103.43007707,35070.04411731,53215.650486720006 2025-07-26,13:11:46.000,207,11053638,5245,0,1753535505,13103.43007707,31838.222437079996,53215.699396560005 2025-07-26,13:11:47.000,207,11053588,5125,0,1753535506,13103.52438540999,33685.045153169995,53215.6784352 2025-07-26,13:11:48.000,207,11053626,5165,0,1753535507,13103.6523753,31838.292928380004,53215.699396560005 2025-07-26,13:11:49.000,207,11053557,5605,0,1753535508,13103.840991979996,34608.53757621,53215.73433216 2025-07-26,13:11:50.000,207,11053608,5405,0,1753535509,13104.016136040002,28144.957657920007,53215.77625488 2025-07-26,13:11:51.000,207,11053622,5125,0,1753535510,13104.076762830002,30453.61822422,53215.77625488 2025-07-26,13:11:52.000,207,11053586,5085,0,1753535511,13104.157598550002,30915.519516600005,53215.783242 2025-07-26,13:11:53.000,207,11053628,5365,0,1753535512,13104.299061059988,34147.524474210004,53215.72035792001 2025-07-26,13:11:54.000,207,11053628,5165,0,1753535513,13104.366424159998,29992.435943100005,53215.769267760006 2025-07-26,13:11:55.000,207,11053594,5325,0,1753535514,13104.494414049994,26298.980837430005,53215.83215184 2025-07-26,13:11:56.000,207,11053582,4965,0,1753535515,13104.62914025,29530.936451129994,53215.83215184 2025-07-26,13:11:57.000,207,11053576,5085,0,1753535516,13104.77060276,29530.985795040004,53215.90202304 2025-07-26,13:11:58.000,207,11053641,5725,0,1753535517,13104.89185634,29992.80954699,53215.94394576 2025-07-26,13:11:59.000,207,11053593,5445,0,1753535518,13105.026582539991,31378.0129359,53215.87407456 2025-07-26,13:12:00.000,207,11053594,5325,0,1753535519,13105.093945640001,30916.309019160006,53215.89503592 2025-07-26,13:12:01.000,207,11053564,5085,0,1753535520,13105.201726599997,30454.569856770002,53215.95093288 2025-07-26,13:12:02.000,207,11053582,5125,0,1753535521,13105.343189109997,24914.052364589996,53216.0627268 2025-07-26,13:12:03.000,207,11053603,5525,0,1753535522,13105.484651619998,26298.88919874,53216.07670104001 2025-07-26,13:12:04.000,207,11053550,5085,0,1753535523,13105.720422469989,27683.831769840006,53216.0627268 2025-07-26,13:12:05.000,207,11053554,5205,0,1753535524,13105.92251176999,29068.91532354,53216.1675336 2025-07-26,13:12:06.000,207,11053601,5645,0,1753535525,13106.08418320999,29530.647436800005,53216.202469200005 2025-07-26,13:12:07.000,207,11053596,5125,0,1753535526,13106.17175524,29068.978765709995,53216.26535328001 2025-07-26,13:12:08.000,207,11053617,5725,0,1753535527,13106.279536199996,28607.30304549,53216.307276 2025-07-26,13:12:09.000,207,11053602,5085,0,1753535528,13106.333426680001,25375.45316874,53216.321250240006 2025-07-26,13:12:10.000,207,11053648,5005,0,1753535529,13106.380580849996,27222.2688357,53216.29330176001 2025-07-26,13:12:11.000,207,11053557,5805,0,1753535530,13106.387317159992,27683.972752440008,53216.39112144001 2025-07-26,13:12:12.000,207,11053572,5605,0,1753535531,13106.286272509991,27684.022096350003,53216.47496688 2025-07-26,13:12:14.000,207,11053593,5725,0,1753535533,13106.293008820001,31839.174069629997,53216.55881232001 2025-07-26,13:12:15.000,207,11053641,5725,0,1753535534,13106.326690369991,29992.203321809997,53216.5518252 2025-07-26,13:12:16.000,207,11053583,5525,0,1753535535,13106.380580849996,26760.212462459996,53216.61470928 2025-07-26,13:12:17.000,207,11053607,5645,0,1753535536,13106.481625499997,23066.602275929996,53216.64265776 2025-07-26,13:12:18.000,207,11053647,5605,0,1753535537,13106.616351700002,31838.581942710007,53216.79637440001 2025-07-26,13:12:19.000,207,11053573,5684,0,1753535538,13106.703923729998,26298.163138350006,53216.76842592001 2025-07-26,13:12:20.000,207,11053577,5605,0,1753535539,13106.825177309998,33223.39058034,53216.85227136 2025-07-26,13:12:21.000,207,11053573,5605,0,1753535540,13106.966639819999,29529.695804250005,53216.85925848 2025-07-26,13:12:22.000,207,11053422,5165,0,1753535541,13107.034002919994,28144.478317080007,53216.91515544001 2025-07-26,13:12:23.000,207,11053570,5325,0,1753535542,13107.074420779994,24912.466310339994,53217.01297512001 2025-07-26,13:12:24.000,207,11053573,5925,0,1753535543,13107.22935591,26758.985913840006,53217.06887208 2025-07-26,13:12:25.000,207,11053575,5925,0,1753535544,13107.31019163,27220.464258420005,53217.10380768001 2025-07-26,13:12:26.000,207,11053585,5645,0,1753535545,13107.397763659996,33222.11468781,53217.159704640006 2025-07-26,13:12:27.000,207,11053527,5605,0,1753535546,13107.337136869995,29528.511550409996,53217.208614480005 2025-07-26,13:12:28.000,207,11053564,5085,0,1753535547,13107.357345799996,29989.94055108,53217.26451144 2025-07-26,13:12:29.000,207,11053593,5645,0,1753535548,13107.39102735,34606.584967200004,53217.29944704001 2025-07-26,13:12:30.000,207,11053585,5645,0,1753535549,13107.492072000001,29989.722028050004,53217.33438264 2025-07-26,13:12:31.000,207,11053612,4925,0,1753535550,13107.559435099996,34606.415788080005,53217.495086400006 2025-07-26,13:12:32.000,207,11053636,5165,0,1753535551,13107.613325580001,26757.710021310006,53217.50906064 2025-07-26,13:12:33.000,207,11053593,5485,0,1753535552,13107.707633919992,31836.10064895,53217.55098336 2025-07-26,13:12:34.000,207,11053565,5684,0,1753535553,13107.781733329997,29527.637458290003,53217.62085456 2025-07-26,13:12:35.000,207,11053608,5365,0,1753535554,13107.869305359993,29527.66565481,53217.711687120005 2025-07-26,13:12:36.000,207,11053564,5365,0,1753535555,13107.990558939993,25834.245794789997,53217.68373864001 2025-07-26,13:12:37.000,207,11053578,5245,0,1753535556,13107.977086319988,31836.157041989994,53217.77457120001 2025-07-26,13:12:38.000,207,11053596,5285,0,1753535557,13107.970350009993,27219.343446750005,53217.87239088001 2025-07-26,13:12:39.000,207,11053608,5165,0,1753535558,13107.936668459988,27219.322299360007,53217.93527496 2025-07-26,13:12:40.000,207,11053588,5205,0,1753535559,13107.896250600003,29066.067475019998,53217.93527496 2025-07-26,13:12:41.000,207,11053611,5605,0,1753535560,13107.902986909998,29066.0392785,53218.047068880005 2025-07-26,13:12:42.000,207,11053566,5165,0,1753535561,13107.849096429993,24449.218634129997,53218.07501736 2025-07-26,13:12:43.000,207,11053626,5165,0,1753535562,13107.828887499993,34144.35236571,53218.054056 2025-07-26,13:12:44.000,207,11053637,5805,0,1753535563,13107.902986909998,29527.52467221,53218.03309464 2025-07-26,13:12:45.000,207,11053537,5565,0,1753535564,13107.929932149993,26757.43510524,53218.06104312 2025-07-26,13:12:46.000,207,11053608,5365,0,1753535565,13107.963613699998,28604.166182639994,53218.1239272 2025-07-26,13:12:47.000,207,11053573,5725,0,1753535566,13108.044449419998,31835.882125920005,53218.25668248001 2025-07-26,13:12:48.000,207,11053585,5565,0,1753535567,13108.098339899989,31835.896224180004,53218.18681128001 2025-07-26,13:12:49.000,207,11053637,5205,0,1753535568,13108.253275029994,29989.200392429993,53218.31956656 2025-07-26,13:12:50.000,207,11053615,5405,0,1753535569,13108.394737539995,31374.29804439,53218.34052792 2025-07-26,13:12:51.000,207,11053589,5605,0,1753535570,13108.60356314999,30451.08758655,53218.4383476 2025-07-26,13:12:52.000,207,11053587,5845,0,1753535571,13108.812388760001,29989.630389359998,53218.48725744 2025-07-26,13:12:53.000,207,11053637,5765,0,1753535572,13108.953851270002,30913.263795000006,53218.58507712 2025-07-26,13:12:54.000,207,11053607,5725,0,1753535573,13109.135731640003,25835.063493869995,53218.69687104 2025-07-26,13:12:55.000,207,11053588,5044,0,1753535574,13109.391711419994,31837.256706269996,53218.717832400005 2025-07-26,13:12:56.000,207,11053599,5684,0,1753535575,13109.614009649995,26759.028208620002,53218.80167784 2025-07-26,13:12:57.000,207,11053596,5245,0,1753535576,13109.78915371,30452.906262090008,53218.8925104 2025-07-26,13:12:58.000,207,11053589,5605,0,1753535577,13109.8497805,30453.223472939993,53219.01129144 2025-07-26,13:12:59.000,207,11053536,5165,0,1753535578,13109.950825150001,33223.728938579996,53219.08116264 2025-07-26,13:13:00.000,207,11053617,5565,0,1753535579,13110.085551349992,32762.37747834,53219.23487928 2025-07-26,13:13:01.000,207,11053649,5565,0,1753535580,13110.179859689997,28145.655521790002,53219.28378912001 2025-07-26,13:13:02.000,207,11053613,5445,0,1753535581,13110.301113269998,30454.379530260005,53219.388595920005 2025-07-26,13:13:03.000,207,11053615,5605,0,1753535582,13110.435839469988,28607.92336893,53219.49340272 2025-07-26,13:13:04.000,207,11053549,5645,0,1753535583,13110.543620429999,32763.48419175,53219.47942848001 2025-07-26,13:13:05.000,207,11053620,4965,0,1753535584,13110.68508294,30916.929342600008,53219.64013224 2025-07-26,13:13:06.000,207,11053617,5445,0,1753535585,13110.82654545,32763.82254999,53219.68904208 2025-07-26,13:13:07.000,207,11053615,5525,0,1753535586,13110.98148057999,32763.907139550007,53219.87769432 2025-07-26,13:13:08.000,207,11053575,6005,0,1753535587,13111.244196669992,32302.266664979994,53219.91961704 2025-07-26,13:13:09.000,207,11053637,5405,0,1753535588,13111.520385379998,30917.17606215,53220.10128216001 2025-07-26,13:13:10.000,207,11053634,5165,0,1753535589,13111.789837779994,34610.8144452,53220.227050320005 2025-07-26,13:13:11.000,207,11053589,5765,0,1753535590,13112.032344939995,28147.001905619996,53220.33185712 2025-07-26,13:13:12.000,207,11053607,5525,0,1753535591,13112.348951510001,29532.106606710004,53220.46461240001 2025-07-26,13:13:13.000,207,11053665,5965,0,1753535592,13112.679030699997,28608.832706700006,53220.5694192 2025-07-26,13:13:15.000,207,11053639,5725,0,1753535594,13113.31898014999,31841.147826030006,53220.79300704001 2025-07-26,13:13:16.000,207,11053626,5205,0,1753535595,13113.689477200001,27224.35537818,53221.00262064 2025-07-26,13:13:17.000,207,11053647,5565,0,1753535596,13114.046501629993,28147.953538169997,53221.17729864001 2025-07-26,13:13:18.000,207,11053669,5645,0,1753535597,13114.3631082,34150.4357649,53221.39389936001 2025-07-26,13:13:19.000,207,11053600,5165,0,1753535598,13114.65950583999,36459.35714901,53221.52665464 2025-07-26,13:13:20.000,207,11053641,5525,0,1753535599,13114.895276689997,29533.8900366,53221.75024248 2025-07-26,13:13:21.000,207,11053591,5405,0,1753535600,13115.097365989997,27687.321089189994,53221.98081744 2025-07-26,13:13:22.000,207,11053639,5845,0,1753535601,13115.285982669993,32304.698614830006,53222.07863712 2025-07-26,13:13:23.000,207,11053542,5005,0,1753535602,13115.447654109994,24455.73203025,53222.23235376001 2025-07-26,13:13:24.000,207,11053596,5445,0,1753535603,13115.66321603,25841.069352630002,53222.455941600005 2025-07-26,13:13:25.000,207,11053620,5245,0,1753535604,13115.82488747,30458.43982914,53222.61664536001 2025-07-26,13:13:26.000,207,11053529,5645,0,1753535605,13115.92593212,29073.447914129996,53222.77734912 2025-07-26,13:13:27.000,207,11053630,5085,0,1753535606,13116.060658319991,30920.432760209995,53222.94504 2025-07-26,13:13:28.000,207,11053625,5645,0,1753535607,13116.249275000002,29997.236400630005,53223.04984680001 2025-07-26,13:13:29.000,207,11053576,5205,0,1753535608,13116.458100609998,30920.947346700006,53223.26644752001 2025-07-26,13:13:30.000,207,11053627,5645,0,1753535609,13116.687135149994,24918.732986910007,53223.45509976001 2025-07-26,13:13:31.000,207,11053620,5005,0,1753535610,13116.94311493,28151.048106240007,53223.59484216 2025-07-26,13:13:32.000,207,11053586,5125,0,1753535611,13117.205831020001,28612.949398619996,53223.72759744 2025-07-26,13:13:33.000,207,11053603,5645,0,1753535612,13117.360766149992,35077.262426429996,53223.88131408 2025-07-26,13:13:34.000,207,11053617,5445,0,1753535613,13117.529173900002,33692.16477447,53224.00708224001 2025-07-26,13:13:35.000,207,11053630,5525,0,1753535614,13117.670636409988,29536.688541209995,53224.132850400005 2025-07-26,13:13:36.000,207,11053522,5165,0,1753535615,13117.832307849989,26766.331107300008,53224.349451120004 2025-07-26,13:13:37.000,207,11053543,5645,0,1753535616,13117.967034049994,29536.730835990005,53224.538103360006 2025-07-26,13:13:38.000,207,11053571,5605,0,1753535617,13118.128705489995,30460.152767730004,53224.65688440001 2025-07-26,13:13:39.000,207,11053601,5485,0,1753535618,13118.31732216999,30460.237357289996,53224.81758816 2025-07-26,13:13:40.000,207,11053580,5125,0,1753535619,13118.580038259992,29998.547538810002,53224.99925328 2025-07-26,13:13:41.000,207,11053633,5525,0,1753535620,13118.815809109998,23072.756166420004,53225.15296992 2025-07-26,13:13:42.000,207,11053617,5725,0,1753535621,13119.051579959989,30460.441782060007,53225.3206608 2025-07-26,13:13:43.000,207,11053578,5165,0,1753535622,13119.30082343,33692.785097910004,53225.53726152001 2025-07-26,13:13:44.000,207,11053614,5165,0,1753535623,13119.54333059,25381.839680520003,53225.690978160004 2025-07-26,13:13:45.000,207,11053561,5684,0,1753535624,13119.806046680002,26767.261592459996,53225.82373344 2025-07-26,13:13:46.000,207,11053577,5765,0,1753535625,13119.967718120002,31846.48401744,53225.96347584 2025-07-26,13:13:47.000,207,11053651,5485,0,1753535626,13120.223697899994,29538.006728520006,53226.18706368001 2025-07-26,13:13:48.000,207,11053597,5565,0,1753535627,13120.405578269994,29076.46494177,53226.32680608 2025-07-26,13:13:49.000,207,11053585,5645,0,1753535628,13120.61440387999,29538.175907640005,53226.480522720005 2025-07-26,13:13:50.000,207,11053587,5525,0,1753535629,13120.829965799996,31846.921063500005,53226.62725224 2025-07-26,13:13:51.000,207,11053599,5565,0,1753535630,13121.085945580002,31846.892866979993,53226.8228916 2025-07-26,13:13:52.000,207,11053554,5285,0,1753535631,13121.321716429993,31385.062065899998,53226.99058248 2025-07-26,13:13:53.000,207,11053541,5684,0,1753535632,13121.61137775999,34155.42654894,53227.14429912001 2025-07-26,13:13:54.000,207,11053562,5125,0,1753535633,13121.887566469995,29076.338057429995,53227.36089984001 2025-07-26,13:13:55.000,207,11053606,5405,0,1753535634,13122.217645659992,28614.51430548,53227.584487680004 2025-07-26,13:13:56.000,207,11053593,5805,0,1753535635,13122.487098060003,30923.11142961,53227.68230736 2025-07-26,13:13:57.000,207,11053616,5125,0,1753535636,13122.864331419994,28152.591865709997,53227.822049760005 2025-07-26,13:13:58.000,207,11053640,5165,0,1753535637,13123.22135585,31846.406477009994,53228.01070200001 2025-07-26,13:13:59.000,207,11053590,5205,0,1753535638,13123.605325520002,27229.01485311,53228.22031560001 2025-07-26,13:14:00.000,207,11053607,5605,0,1753535639,13123.908459469989,25382.058203549997,53228.422942080004 2025-07-26,13:14:01.000,207,11053651,5765,0,1753535640,13124.17117555999,31846.265494410007,53228.611594320006 2025-07-26,13:14:02.000,207,11053662,4885,0,1753535641,13124.447364269996,30460.885877249995,53228.85614352 2025-07-26,13:14:03.000,207,11053621,5605,0,1753535642,13124.689871429997,29537.25247161,53229.03082152 2025-07-26,13:14:04.000,207,11053630,5125,0,1753535643,13124.986269069988,30922.195042709995,53229.19152528 2025-07-26,13:14:05.000,207,11053583,5445,0,1753535644,13125.282666709994,29998.448850989997,53229.450048720006 2025-07-26,13:14:06.000,207,11053622,4925,0,1753535645,13125.484756009995,27227.87994318,53229.582804 2025-07-26,13:14:07.000,207,11053620,5245,0,1753535646,13125.666636379996,31844.876815800002,53229.85530168001 2025-07-26,13:14:08.000,207,11053667,5605,0,1753535647,13125.895670919992,30921.32799972,53230.050941040005 2025-07-26,13:14:09.000,207,11053622,5085,0,1753535648,13126.084287600002,28150.766141040003,53230.288503120006 2025-07-26,13:14:10.000,207,11053626,5285,0,1753535649,13126.245959039989,28612.24448562,53230.35837432001 2025-07-26,13:14:11.000,207,11053583,5565,0,1753535650,13126.434575719999,26765.083411290005,53230.61689776001 2025-07-26,13:14:12.000,207,11053595,5485,0,1753535651,13126.60971977999,33228.82545957,53230.85445984 2025-07-26,13:14:13.000,207,11053648,5044,0,1753535652,13126.77812753,28611.47613045,53231.02215072 2025-07-26,13:14:14.000,207,11053588,5285,0,1753535653,13127.020634690001,28611.257607420004,53231.175867360005 2025-07-26,13:14:16.000,207,11053589,5725,0,1753535655,13127.445022219988,29995.99575375,53231.511249120005 2025-07-26,13:14:17.000,207,11053613,5845,0,1753535656,13127.674056759999,30457.572786150005,53231.63701728 2025-07-26,13:14:18.000,207,11053687,5445,0,1753535657,13127.85593713,29534.002822680006,53231.74182408001 2025-07-26,13:14:19.000,207,11053636,5044,0,1753535658,13128.091707979991,28610.404662689994,53231.88156648 2025-07-26,13:14:20.000,207,11053611,5485,0,1753535659,13128.246643109997,33227.28170010001,53232.15406416001 2025-07-26,13:14:21.000,207,11053689,5645,0,1753535660,13128.421787170002,29533.495285319994,53232.279832320004 2025-07-26,13:14:22.000,207,11053628,5125,0,1753535661,13128.576722299993,29533.354302720007,53232.51040728001 2025-07-26,13:14:23.000,207,11053627,5645,0,1753535662,13128.718184809994,29071.530550769996,53232.55233 2025-07-26,13:14:24.000,207,11053635,5605,0,1753535663,13128.812493149999,32765.10549165,53232.78989208 2025-07-26,13:14:25.000,207,11053610,4925,0,1753535664,13128.89332887,30456.437876220007,53232.88771176 2025-07-26,13:14:26.000,207,11053632,5205,0,1753535665,13129.00784613999,28609.52352144,53232.96457008001 2025-07-26,13:14:27.000,207,11053652,5125,0,1753535666,13129.06847292999,24454.117779480002,53233.11129960001 2025-07-26,13:14:28.000,207,11053642,5085,0,1753535667,13129.17625389,30918.007859489997,53233.251041999996 2025-07-26,13:14:29.000,207,11053623,5405,0,1753535668,13129.14930864999,29994.592976879998,53233.3907844 2025-07-26,13:14:30.000,207,11053618,5245,0,1753535669,13129.17625389,28609.424833619996,53233.49559120001 2025-07-26,13:14:31.000,207,11053616,5205,0,1753535670,13129.16951757999,34611.62509515,53233.63533360001 2025-07-26,13:14:32.000,207,11053588,5085,0,1753535671,13129.21667175,30917.9867121,53233.72616616 2025-07-26,13:14:33.000,207,11053603,5605,0,1753535672,13129.304243779996,29994.494289060007,53233.87988280001 2025-07-26,13:14:34.000,207,11053614,5325,0,1753535673,13129.364870569996,30456.226402319997,53233.96372824 2025-07-26,13:14:35.000,207,11053619,5605,0,1753535674,13129.452442599992,32303.070265799994,53234.0545608 2025-07-26,13:14:36.000,207,11053659,5725,0,1753535675,13129.546750939997,28609.467128400007,53234.16635472001 2025-07-26,13:14:37.000,207,11053573,5565,0,1753535676,13129.580432490002,32764.823526449996,53234.243213040005 2025-07-26,13:14:38.000,207,11053604,5125,0,1753535677,13129.566959869997,29994.57887862,53234.292122880004 2025-07-26,13:14:39.000,207,11053580,5205,0,1753535678,13129.573696179992,29994.529534710004,53234.41789104 2025-07-26,13:14:40.000,207,11053586,5285,0,1753535679,13129.607377729997,29071.065308189995,53234.480775120006 2025-07-26,13:14:41.000,207,11053592,5205,0,1753535680,13129.661268210002,28147.572885150003,53234.60654328 2025-07-26,13:14:42.000,207,11053565,5645,0,1753535681,13129.701686070002,30456.02197755,53234.63449176 2025-07-26,13:14:43.000,207,11053576,5165,0,1753535682,13129.782521790003,30917.775238200004,53234.746285680005 2025-07-26,13:14:44.000,207,11053599,5925,0,1753535683,13129.836412269993,29994.353306460005,53234.823144 2025-07-26,13:14:45.000,207,11053610,5325,0,1753535684,13130.025028949989,31379.521449720007,53234.88602808001 2025-07-26,13:14:46.000,207,11053598,5245,0,1753535685,13130.12607359999,22145.485409700006,53234.93493792001 2025-07-26,13:14:47.000,207,11053606,5365,0,1753535686,13130.33489921,32764.724838630005,53234.997822 2025-07-26,13:14:48.000,207,11053604,5325,0,1753535687,13130.503306959996,33226.506295800005,53235.11660304 2025-07-26,13:14:49.000,207,11053605,5725,0,1753535688,13130.624560539996,32303.211248399995,53235.2074356 2025-07-26,13:14:50.000,207,11053576,5165,0,1753535689,13130.833386149992,27686.221424910007,53235.298268160004 2025-07-26,13:14:51.000,207,11053587,5845,0,1753535690,13130.974848659993,30456.52246578,53235.40307496 2025-07-26,13:14:52.000,207,11053634,5405,0,1753535691,13131.089365929998,27686.228474040006,53235.4519848 2025-07-26,13:14:53.000,207,11053601,5605,0,1753535692,13131.224092129989,27224.454066000006,53235.57076584 2025-07-26,13:14:54.000,207,11053621,5605,0,1753535693,13131.44639035999,29071.262683830006,53235.703521120005 2025-07-26,13:14:55.000,207,11053595,5725,0,1753535694,13131.55417132,25839.377561429996,53235.81531504001 2025-07-26,13:14:56.000,207,11053615,5805,0,1753535695,13131.742787999996,31380.08538012,53235.89916048 2025-07-26,13:14:57.000,207,11053594,5365,0,1753535696,13131.944877299997,29995.100514239995,53235.94807032 2025-07-26,13:14:58.000,207,11053580,5005,0,1753535697,13132.120021360002,31380.4096401,53236.08082560001 2025-07-26,13:14:59.000,207,11053569,5445,0,1753535698,13132.281692799988,28610.16499227,53236.22755512001 2025-07-26,13:15:00.000,207,11053593,5405,0,1753535699,13132.416418999994,29995.481167260004,53236.33934904 2025-07-26,13:15:01.000,207,11053580,5085,0,1753535700,13132.48378209999,33227.634156600005,53236.423194480005 2025-07-26,13:15:02.000,207,11053583,5805,0,1753535701,13132.56461781999,26302.174093320005,53236.541975520006 2025-07-26,13:15:03.000,207,11053626,5245,0,1753535702,13132.65218985,34613.288689830006,53236.6048596 2025-07-26,13:15:04.000,207,11053559,5565,0,1753535703,13132.739761879995,32304.860744820005,53236.71665352 2025-07-26,13:15:05.000,207,11053604,5085,0,1753535704,13132.82733390999,32766.68449677,53236.8144732 2025-07-26,13:15:06.000,207,11053638,5365,0,1753535705,13132.88796069999,32305.029923940005,53236.9542156 2025-07-26,13:15:07.000,207,11053603,5565,0,1753535706,13132.861015459996,26302.801465890007,53237.024086800004 2025-07-26,13:15:08.000,207,11053671,5645,0,1753535707,13132.82733390999,27226.223397630005,53237.14985496 2025-07-26,13:15:09.000,207,11053607,5405,0,1753535708,13132.83407022,27687.997805670006,53237.27562312 2025-07-26,13:15:10.000,207,11053586,5285,0,1753535709,13132.800388669995,26302.963595880006,53237.380429920006 2025-07-26,13:15:11.000,207,11053612,5285,0,1753535710,13132.780179739995,29535.109536090007,53237.478249600004 2025-07-26,13:15:12.000,207,11053636,5085,0,1753535711,13132.7532345,30920.270630219995,53237.53414656 2025-07-26,13:15:13.000,207,11053635,5645,0,1753535712,13132.780179739995,25841.40066174,53237.61100488 2025-07-26,13:15:14.000,207,11053632,5005,0,1753535713,13132.74649818999,32305.354183920004,53237.715811680006 2025-07-26,13:15:15.000,207,11053594,5285,0,1753535714,13132.70608032999,33228.76906653,53237.75074728 2025-07-26,13:15:17.000,207,11053640,5445,0,1753535716,13132.61177199,32766.952363710006,53237.87651544001 2025-07-26,13:15:18.000,207,11053589,5884,0,1753535717,13132.57135413,24917.746108709995,53237.93939952 2025-07-26,13:15:19.000,207,11053616,5285,0,1753535718,13132.497254719994,31381.699630889998,53238.030232080004 2025-07-26,13:15:20.000,207,11053596,5044,0,1753535719,13132.443364239989,26764.51243176,53238.07914192 2025-07-26,13:15:21.000,207,11053685,5405,0,1753535720,13132.355792209994,30458.179011329994,53238.12106464001 2025-07-26,13:15:22.000,207,11053656,5205,0,1753535721,13132.268220179998,28149.631231110005,53238.149013120004 2025-07-26,13:15:23.000,207,11053610,5085,0,1753535722,13132.194120769993,33690.28970589,53238.22587144 2025-07-26,13:15:24.000,207,11053565,5445,0,1753535723,13132.173911839993,25841.08345089,53238.18394872 2025-07-26,13:15:25.000,207,11053619,5445,0,1753535724,13132.120021360002,29534.8769148,53238.218884320006 2025-07-26,13:15:26.000,207,11053609,5405,0,1753535725,13132.012240399992,30458.341141319994,53238.21189720001 2025-07-26,13:15:27.000,207,11053549,5925,0,1753535726,13131.938140990002,28611.433835670003,53238.27478128 2025-07-26,13:15:28.000,207,11053625,5684,0,1753535727,13131.857305270001,27688.004854800005,53238.22587144 2025-07-26,13:15:29.000,207,11053673,5645,0,1753535728,13131.789942169991,28611.48317958,53238.28875552001 2025-07-26,13:15:30.000,207,11053621,5805,0,1753535729,13131.66868858999,28149.765164580007,53238.2468328 2025-07-26,13:15:31.000,207,11053609,5525,0,1753535730,13131.59458918,33228.6210348,53238.35862672001 2025-07-26,13:15:32.000,207,11053608,5165,0,1753535731,13131.51375346,26764.547677409995,53238.4215108 2025-07-26,13:15:33.000,207,11053540,5205,0,1753535732,13131.480071909995,30919.854731550004,53238.44247216 2025-07-26,13:15:34.000,207,11053464,5325,0,1753535733,13131.41270881,25379.231502420007,53238.42849792001 2025-07-26,13:15:35.000,207,11053587,5605,0,1753535734,13131.36555463999,24917.35840656,53238.45644640001 2025-07-26,13:15:36.000,207,11053673,5684,0,1753535735,13131.311664159999,28611.010887869998,53238.40753656001 2025-07-26,13:15:37.000,207,11053594,5684,0,1753535736,13131.271246299999,33228.071202659994,53238.41452368 2025-07-26,13:15:38.000,207,11053628,5165,0,1753535737,13131.230828439999,32304.635172659997,53238.46343352 2025-07-26,13:15:39.000,207,11053602,5205,0,1753535738,13131.176937959994,32304.670418309994,53238.44945928 2025-07-26,13:15:40.000,207,11053603,5485,0,1753535739,13131.096102239993,30457.833603959996,53238.45644640001 2025-07-26,13:15:41.000,207,11053643,5565,0,1753535740,13131.022002829988,25379.012979389998,53238.47042064 2025-07-26,13:15:42.000,207,11053627,5605,0,1753535741,13130.914221869993,27225.856842869995,53238.45644640001 2025-07-26,13:15:43.000,207,11053678,5085,0,1753535742,13130.826649839997,26764.16702439,53238.435485040005 2025-07-26,13:15:44.000,207,11053669,5684,0,1753535743,13130.759286740002,28149.3704133,53238.386575200006 2025-07-26,13:15:45.000,207,11053603,5684,0,1753535744,13130.678451020001,28149.412708079995,53238.34465248 2025-07-26,13:15:46.000,207,11053668,5285,0,1753535745,13130.597615300001,29072.827590689994,53238.37958808001 2025-07-26,13:15:47.000,207,11053601,5565,0,1753535746,13130.550461129991,30919.692601560004,53238.37260096 2025-07-26,13:15:48.000,207,11053595,5405,0,1753535747,13130.40899861999,29996.242473299993,53238.365613840004 2025-07-26,13:15:49.000,207,11053579,5605,0,1753535748,13130.40899861999,30919.57276635,53238.34465248 2025-07-26,13:15:50.000,207,11053603,5605,0,1753535749,13130.38878968999,28610.912200050007,53238.33067824001 2025-07-26,13:15:51.000,207,11053617,5525,0,1753535750,13130.33489921,26763.99784527,53238.20491008 2025-07-26,13:15:52.000,207,11053639,5645,0,1753535751,13130.26753610999,27687.43387527,53238.23984568001 2025-07-26,13:15:53.000,207,11053652,5285,0,1753535752,13130.27427242,30919.41063636,53238.15600024 2025-07-26,13:15:54.000,207,11053663,5445,0,1753535753,13130.240590869995,26302.195240710003,53238.16298736001 2025-07-26,13:15:55.000,207,11053636,4925,0,1753535754,13130.220381939995,29534.115608759996,53238.12106464001 2025-07-26,13:15:56.000,207,11053642,5165,0,1753535755,13130.200173009995,33227.87382702,53238.12106464001 2025-07-26,13:15:58.000,207,11053619,5684,0,1753535757,13130.24732717999,32304.303863549998,53238.01625784 2025-07-26,13:15:59.000,207,11053627,5565,0,1753535758,13130.30795396999,25840.216407900007,53237.967348 2025-07-26,13:16:00.000,207,11053653,5605,0,1753535759,13130.281008729995,23531.584038119996,53237.89048968 2025-07-26,13:16:01.000,207,11053625,5645,0,1753535760,13130.301217659995,29072.009891609996,53237.92542528001 2025-07-26,13:16:02.000,207,11053624,5085,0,1753535761,13130.301217659995,29995.333135530003,53237.82760560001 2025-07-26,13:16:03.000,207,11053610,5365,0,1753535762,13130.29448135,32303.775178800002,53237.74376016 2025-07-26,13:16:04.000,207,11053570,5405,0,1753535763,13130.30795396999,27686.538635760007,53237.7227988 2025-07-26,13:16:05.000,207,11053633,5565,0,1753535764,13130.321426589995,29533.354302720007,53237.715811680006 2025-07-26,13:16:06.000,207,11053640,5085,0,1753535765,13130.35510814,27224.728982069995,53237.694850320004 2025-07-26,13:16:07.000,207,11053601,5925,0,1753535766,13130.37531707,29071.523501639997,53237.6529276 2025-07-26,13:16:08.000,207,11053623,5445,0,1753535767,13130.321426589995,33688.51332513,53237.60401776 2025-07-26,13:16:09.000,207,11053623,5485,0,1753535768,13130.341635519995,32765.049098610005,53237.62497912 2025-07-26,13:16:10.000,207,11053605,5605,0,1753535769,13130.36858075999,30918.155891219998,53237.49222384001 2025-07-26,13:16:11.000,207,11053596,5005,0,1753535770,13130.36858075999,34611.75197949,53237.45030112001 2025-07-26,13:16:12.000,207,11053601,5485,0,1753535771,13130.395526,30456.303942750004,53237.39440416 2025-07-26,13:16:13.000,207,11053616,5245,0,1753535772,13130.402262309995,32303.084364060007,53237.38741704 2025-07-26,13:16:14.000,207,11053577,5525,0,1753535773,13130.483098029996,26300.764267320003,53237.3385072 2025-07-26,13:16:15.000,207,11053654,5605,0,1753535774,13130.550461129991,31379.514400590007,53237.41536552 2025-07-26,13:16:16.000,207,11053560,5565,0,1753535775,13130.644769469996,27224.20029732,53237.331520080006 2025-07-26,13:16:17.000,207,11053620,5125,0,1753535776,13130.772759359992,28609.333194930005,53237.28261024001 2025-07-26,13:16:19.000,207,11053613,5725,0,1753535778,13130.920958180002,30456.233451449996,53237.24068752 2025-07-26,13:16:20.000,207,11053604,4925,0,1753535779,13130.981584970003,35996.828484059995,53237.28959736 2025-07-26,13:16:21.000,207,11053605,5645,0,1753535780,13131.008530209998,25839.271824480005,53237.18479056001 2025-07-26,13:16:22.000,207,11053622,4885,0,1753535781,13131.089365929998,31379.859807960005,53237.212739040006 2025-07-26,13:16:23.000,207,11053609,5605,0,1753535782,13131.136520099994,33688.54152165,53237.25466176001 2025-07-26,13:16:24.000,207,11053661,5405,0,1753535783,13131.203883199989,30918.31097208,53237.17081632 2025-07-26,13:16:25.000,207,11053611,5765,0,1753535784,13131.318400469994,26301.328197719995,53237.191777680004 2025-07-26,13:16:26.000,207,11053598,5245,0,1753535785,13131.419445119995,28609.918272719995,53237.17081632 2025-07-26,13:16:27.000,207,11053579,5405,0,1753535786,13131.49354453,30456.797381850003,53237.14985496 2025-07-26,13:16:28.000,207,11053620,5365,0,1753535787,13131.55417132,25378.075445099996,53237.10094512 2025-07-26,13:16:29.000,207,11053665,5925,0,1753535788,13131.61479811,29995.19215293,53237.13588072001 2025-07-26,13:16:30.000,207,11053609,5485,0,1753535789,13131.65521597,28148.39763336,53237.14985496 2025-07-26,13:16:31.000,207,11053583,5525,0,1753535790,13131.709106449991,30457.100494440005,53237.18479056001 2025-07-26,13:16:32.000,207,11053606,5165,0,1753535791,13131.729315379991,31842.34617813,53237.07299664 2025-07-26,13:16:33.000,207,11053651,5684,0,1753535792,13131.769733239991,24916.7098866,53237.142867840004 2025-07-26,13:16:34.000,207,11053628,5285,0,1753535793,13131.776469550001,27225.2999616,53237.12190648 2025-07-26,13:16:35.000,207,11053650,5245,0,1753535794,13131.762996929996,29072.256611160003,53237.1288936 2025-07-26,13:16:36.000,207,11053585,5684,0,1753535795,13131.830360029991,28610.700726149997,53237.17780344 2025-07-26,13:16:37.000,207,11053615,5684,0,1753535796,13131.789942169991,31842.81846984,53237.15684208001 2025-07-26,13:16:38.000,207,11053573,5565,0,1753535797,13131.769733239991,28149.18713592,53237.1288936 2025-07-26,13:16:39.000,207,11053596,5325,0,1753535798,13131.722579069996,27225.842744609996,53237.191777680004 2025-07-26,13:16:40.000,207,11053583,5645,0,1753535799,13131.661952279996,32304.874843080004,53237.15684208001 2025-07-26,13:16:41.000,207,11053479,5565,0,1753535800,13131.621534419995,26764.34325264,53237.13588072001 2025-07-26,13:16:42.000,207,11053599,5525,0,1753535801,13131.540698699995,28149.560739809996,53237.13588072001 2025-07-26,13:16:43.000,207,11053586,5044,0,1753535802,13131.56764393999,32305.07221872,53237.13588072001 2025-07-26,13:16:44.000,207,11053613,5565,0,1753535803,13131.55417132,27687.948461759996,53237.10793224 2025-07-26,13:16:45.000,207,11053620,5285,0,1753535804,13131.54743500999,29996.587880670006,53237.17081632 2025-07-26,13:16:46.000,207,11053587,5325,0,1753535805,13131.520489769995,28149.715820669997,53237.14985496 2025-07-26,13:16:47.000,207,11053577,5525,0,1753535806,13131.46659928999,28149.715820669997,53237.1288936 2025-07-26,13:16:48.000,207,11053665,5725,0,1753535807,13131.39249988,27226.230446760004,53237.1288936 2025-07-26,13:16:49.000,207,11053569,5085,0,1753535808,13131.28471891999,32305.029923940005,53237.07998376 2025-07-26,13:16:50.000,207,11053626,5044,0,1753535809,13131.277982609994,29072.996769809994,53237.093958000005 2025-07-26,13:16:51.000,207,11053621,5325,0,1753535810,13131.237564749994,24917.457094380006,53237.045048160006 2025-07-26,13:16:52.000,207,11053606,5285,0,1753535811,13131.163465339989,29534.71478481,53237.07299664 2025-07-26,13:16:53.000,207,11053578,5085,0,1753535812,13131.035475449993,28611.271705680003,53236.9542156 2025-07-26,13:16:54.000,207,11053614,5125,0,1753535813,13130.981584970003,28611.201214379995,53236.9542156 2025-07-26,13:16:55.000,207,11053581,5605,0,1753535814,13130.846858769997,31381.36832178,53236.90530576 2025-07-26,13:16:56.000,207,11053601,5605,0,1753535815,13130.766023049997,26302.449009389995,53236.89831864001 2025-07-26,13:16:57.000,207,11053578,5085,0,1753535816,13130.745814119997,31842.903059400007,53236.84242168 2025-07-26,13:16:58.000,207,11053607,5485,0,1753535817,13130.644769469996,33689.718726360006,53236.77255048 2025-07-26,13:16:59.000,207,11053626,5285,0,1753535818,13130.590878989991,31381.02291441,53236.828447440006 2025-07-26,13:17:00.000,207,11053592,5125,0,1753535819,13130.523515889996,28610.728922669994,53236.73761488 2025-07-26,13:17:01.000,207,11053599,5525,0,1753535820,13130.43594386,27687.26469615,53236.77255048 2025-07-26,13:17:02.000,207,11053604,5085,0,1753535821,13130.37531707,30919.227358980002,53236.688705040004 2025-07-26,13:17:03.000,207,11053609,5405,0,1753535822,13130.24732717999,30919.142769419996,53236.65376944001 2025-07-26,13:17:04.000,207,11053624,5125,0,1753535823,13130.15301884,32304.2686179,53236.64678232 2025-07-26,13:17:05.000,207,11053588,5085,0,1753535824,13130.038501569994,23993.407790070007,53236.541975520006 2025-07-26,13:17:06.000,207,11053584,4965,0,1753535825,13129.917247989993,26301.870980730004,53236.48607856001 2025-07-26,13:17:07.000,207,11053581,5565,0,1753535826,13129.836412269993,28610.228434439996,53236.47909144 2025-07-26,13:17:08.000,207,11053641,5565,0,1753535827,13129.701686070002,29071.833663359997,53236.41620736001 2025-07-26,13:17:09.000,207,11053580,5325,0,1753535828,13129.620850350002,30456.804430980003,53236.41620736001 2025-07-26,13:17:10.000,207,11053594,5044,0,1753535829,13129.499596770002,33226.943341859995,53236.325374800006 2025-07-26,13:17:11.000,207,11053571,5405,0,1753535830,13129.358134260001,28148.143864679994,53236.26947784 2025-07-26,13:17:12.000,207,11053601,5565,0,1753535831,13129.21667175,33226.90809621,53236.206593760005 2025-07-26,13:17:13.000,207,11053592,5285,0,1753535832,13129.05500031,31380.014888820006,53236.17165816 2025-07-26,13:17:14.000,207,11053594,5085,0,1753535833,13128.940483039994,29533.086435780002,53236.17165816 2025-07-26,13:17:15.000,207,11053590,5125,0,1753535834,13128.799020529994,29994.607075139997,53236.038902880005 2025-07-26,13:17:16.000,207,11053620,5285,0,1753535835,13128.664294329988,27685.777329720004,53236.00396728 2025-07-26,13:17:17.000,207,11053627,5525,0,1753535836,13128.610403849998,28608.938443649997,53235.91313472001 2025-07-26,13:17:18.000,207,11053645,5485,0,1753535837,13128.509359199998,29070.437935619993,53235.81531504001 2025-07-26,13:17:20.000,207,11053599,5605,0,1753535839,13128.354424069992,30455.133787169994,53235.74544384001 2025-07-26,13:17:21.000,207,11053572,4965,0,1753535840,13128.273588349992,30916.619180880007,53235.60570144001 2025-07-26,13:17:22.000,207,11053613,5485,0,1753535841,13128.192752629991,33224.9554872,53235.50788176001 2025-07-26,13:17:23.000,207,11053590,5245,0,1753535842,13128.138862150001,26299.305097410004,53235.42403632 2025-07-26,13:17:24.000,207,11053592,5125,0,1753535843,13128.11865322,33686.2505544,53235.42403632 2025-07-26,13:17:25.000,207,11053609,5684,0,1753535844,13128.09844429,25375.565954820006,53235.34019088001 2025-07-26,13:17:26.000,207,11053599,5485,0,1753535845,13128.064762739996,34147.5456216,53235.25634544 2025-07-26,13:17:27.000,207,11053602,5325,0,1753535846,13128.084971669996,27221.95867398,53235.19346136001 2025-07-26,13:17:28.000,207,11053588,5245,0,1753535847,13128.0378175,32762.116660529995,53235.11660304 2025-07-26,13:17:29.000,207,11053617,5525,0,1753535848,13127.983927019995,28145.04224748,53235.06070608 2025-07-26,13:17:30.000,207,11053554,5205,0,1753535849,13127.91656392,32300.194220759993,53235.00480912001 2025-07-26,13:17:31.000,207,11053620,4925,0,1753535850,13127.86940974999,32300.13782772,53234.94891216 2025-07-26,13:17:32.000,207,11053583,5405,0,1753535851,13127.802046649995,28606.576985100008,53234.913976560005 2025-07-26,13:17:33.000,207,11053628,5165,0,1753535852,13127.633638899999,26298.106745309997,53234.80218264 2025-07-26,13:17:34.000,207,11053578,5125,0,1753535853,13127.519121629994,35993.515392960006,53234.66942736001 2025-07-26,13:17:35.000,207,11053671,5645,0,1753535854,13127.431549599998,35070.05116644,53234.63449176 2025-07-26,13:17:36.000,207,11053619,5445,0,1753535855,13127.330504949998,29529.695804250005,53234.627504640004 2025-07-26,13:17:37.000,207,11053593,5365,0,1753535856,13127.276614469993,30452.98380252,53234.48776224 2025-07-26,13:17:38.000,207,11053690,5125,0,1753535857,13127.155360889992,24912.73417728,53234.361994080005 2025-07-26,13:17:39.000,207,11053619,5565,0,1753535858,13127.061052550001,31376.39868513,53234.38994256 2025-07-26,13:17:40.000,207,11053638,5125,0,1753535859,13126.892644799991,29067.865003169994,53234.23622592001 2025-07-26,13:17:41.000,207,11053660,5165,0,1753535860,13126.79833646,29529.547772520003,53234.20827744 2025-07-26,13:17:42.000,207,11053588,5245,0,1753535861,13126.69055549999,29529.526625130005,53234.145393360006 2025-07-26,13:17:43.000,207,11053612,5245,0,1753535862,13126.59624716,31376.159014710007,53234.06154792 2025-07-26,13:17:44.000,207,11053629,5605,0,1753535863,13126.49520251,29067.540743189995,53233.99167672 2025-07-26,13:17:45.000,207,11053596,5085,0,1753535864,13126.353739999999,29990.814643200007,53233.93577976 2025-07-26,13:17:46.000,207,11053637,5725,0,1753535865,13126.286376899989,23527.05144753,53233.907831280005 2025-07-26,13:17:47.000,207,11053585,5645,0,1753535866,13126.266167969989,27682.175224289997,53233.82398584 2025-07-26,13:17:48.000,207,11053506,5245,0,1753535867,13126.138178079993,25373.655640590005,53233.691230560005 2025-07-26,13:17:49.000,207,11053635,5725,0,1753535868,13126.043869740002,28605.39978039,53233.57943664 2025-07-26,13:17:50.000,207,11053570,4165,0,1753535869,13125.882198300002,31375.411806930002,53233.50257832 2025-07-26,13:17:51.000,207,11053599,5485,0,1753535870,13125.774417339991,27220.154096700004,53233.43969424 2025-07-26,13:17:52.000,207,11053620,5125,0,1753535871,13125.63969114,33221.973705209995,53233.31392608 2025-07-26,13:17:53.000,207,11053600,4925,0,1753535872,13125.55885542,32760.255690210004,53233.27899048001 2025-07-26,13:17:54.000,207,11053678,4965,0,1753535873,13125.504964939995,26296.555936710007,53233.25802912001 2025-07-26,13:17:55.000,207,11053435,5565,0,1753535874,13125.464547079995,30451.54578,53233.19514504 2025-07-26,13:17:56.000,207,11053556,5285,0,1753535875,13125.35676612,27219.71705064,53233.11129960001 2025-07-26,13:17:57.000,207,11053611,5684,0,1753535876,13125.323084569995,26757.91444608,53233.04841552 2025-07-26,13:17:58.000,207,11053612,5085,0,1753535877,13125.20856729999,28142.96980326,53232.89469888001 2025-07-26,13:17:59.000,207,11053620,5085,0,1753535878,13125.060368479993,31836.41081067,53232.88072464 2025-07-26,13:18:00.000,207,11053665,5565,0,1753535879,13124.898697039993,29989.700880660006,53232.803866320006 2025-07-26,13:18:01.000,207,11053584,5285,0,1753535880,13124.757234529992,29989.714978920005,53232.67111104 2025-07-26,13:18:02.000,207,11053659,5605,0,1753535881,13124.635980949992,31836.340319370007,53232.60123984 2025-07-26,13:18:03.000,207,11053624,5165,0,1753535882,13124.514727369991,30912.84789633,53232.50342016 2025-07-26,13:18:04.000,207,11053638,5165,0,1753535883,13124.406946409996,29527.644507420002,53232.517394400005 2025-07-26,13:18:05.000,207,11053575,5565,0,1753535884,13124.27222020999,32297.529649620003,53232.44053608001 2025-07-26,13:18:06.000,207,11053600,5044,0,1753535885,13124.21159341999,23063.923606530007,53232.34271640001 2025-07-26,13:18:07.000,207,11053565,5525,0,1753535886,13124.15096662999,28604.004052649994,53232.3077808 2025-07-26,13:18:08.000,207,11053587,5365,0,1753535887,13124.07013090999,30912.38265375,53232.1680384 2025-07-26,13:18:09.000,207,11053616,5245,0,1753535888,13124.02971304999,27680.68080873,53232.12611568001 2025-07-26,13:18:10.000,207,11053596,5205,0,1753535889,13123.928668399989,30912.481341570005,53232.03528312001 2025-07-26,13:18:11.000,207,11053588,5285,0,1753535890,13123.901723159994,28142.49751155,53231.97239904 2025-07-26,13:18:12.000,207,11053572,5085,0,1753535891,13123.854568989998,28142.49751155,53231.86759224001 2025-07-26,13:18:13.000,207,11053635,5684,0,1753535892,13123.800678509993,31836.058354170003,53231.87457936 2025-07-26,13:18:14.000,207,11053571,5684,0,1753535893,13123.766996959988,29527.736146109994,53231.80470816 2025-07-26,13:18:15.000,207,11053577,5684,0,1753535894,13123.686161240003,29066.137966320006,53231.74881120001 2025-07-26,13:18:16.000,207,11053628,5165,0,1753535895,13123.632270759997,28142.821771529998,53231.678940000005 2025-07-26,13:18:17.000,207,11053620,5085,0,1753535896,13123.564907660002,26296.14708717,53231.63701728 2025-07-26,13:18:18.000,207,11053615,5605,0,1753535897,13123.585116590002,31374.61525524,53231.59509456 2025-07-26,13:18:19.000,207,11053602,5605,0,1753535898,13123.531226109997,26296.111841520004,53231.51823624 2025-07-26,13:18:21.000,207,11053579,5925,0,1753535900,13123.403236220001,27681.202444349998,53231.462339280006 2025-07-26,13:18:22.000,207,11053632,5165,0,1753535901,13123.430181459997,29989.679733269993,53231.33657112001 2025-07-26,13:18:23.000,207,11053554,5325,0,1753535902,13123.457126699992,27681.35047608,53231.30862264 2025-07-26,13:18:24.000,207,11053588,5365,0,1753535903,13123.416708839992,29989.7572737,53231.2597128 2025-07-26,13:18:25.000,207,11053594,5085,0,1753535904,13123.362818360001,31836.516547620005,53231.23176432 2025-07-26,13:18:26.000,207,11053606,5245,0,1753535905,13123.295455259991,25372.985973240007,53231.224777200005 2025-07-26,13:18:27.000,207,11053585,5684,0,1753535906,13123.19441060999,27681.519655199998,53231.14093176 2025-07-26,13:18:28.000,207,11053614,5005,0,1753535907,13123.13378381999,31836.74916891,53231.105996160004 2025-07-26,13:18:29.000,207,11053644,5044,0,1753535908,13123.066420719995,31836.805561949994,53231.0151636 2025-07-26,13:18:30.000,207,11053617,5485,0,1753535909,13122.95863976,28143.251768460002,53230.99420224 2025-07-26,13:18:31.000,207,11053574,5285,0,1753535910,13122.85759511,26758.26690258,53230.9452924 2025-07-26,13:18:32.000,207,11053619,5565,0,1753535911,13122.817177249999,26758.273951709998,53230.840485600005 2025-07-26,13:18:33.000,207,11053625,5805,0,1753535912,13122.743077839994,27681.709981709995,53230.770614400004 2025-07-26,13:18:34.000,207,11053599,5645,0,1753535913,13122.668978429989,34145.24760522001,53230.76362728001 2025-07-26,13:18:35.000,207,11053590,5365,0,1753535914,13122.615087949998,32298.551773469997,53230.65882048 2025-07-26,13:18:36.000,207,11053628,4845,0,1753535915,13122.561197469993,29990.137926719995,53230.630872 2025-07-26,13:18:37.000,207,11053544,5125,0,1753535916,13122.446680200002,24911.62041474,53230.51907808 2025-07-26,13:18:38.000,207,11053583,5525,0,1753535917,13122.399526029993,31375.172136509995,53230.44920688001 2025-07-26,13:18:39.000,207,11053624,5285,0,1753535918,13122.332162929997,29066.793535410005,53230.44920688001 2025-07-26,13:18:40.000,207,11053576,5205,0,1753535919,13122.291745069997,30451.88413824,53230.34440008 2025-07-26,13:18:41.000,207,11053569,5525,0,1753535920,13122.210909349997,29528.596139970003,53230.22561904 2025-07-26,13:18:42.000,207,11053620,5085,0,1753535921,13122.197436729992,28605.244699529998,53230.18369632 2025-07-26,13:18:43.000,207,11053612,5085,0,1753535922,13122.123337320001,29066.99796018,53230.106838 2025-07-26,13:18:44.000,207,11053650,5085,0,1753535923,13122.069446839996,31837.249657139997,53230.09286376001 2025-07-26,13:18:45.000,207,11053627,5405,0,1753535924,13121.968402189996,28605.53371386,53230.00901832 2025-07-26,13:18:46.000,207,11053634,5285,0,1753535925,13121.85388491999,29528.983842119997,53229.953121360006 2025-07-26,13:18:47.000,207,11053645,5565,0,1753535926,13121.79999444,28605.70994211,53229.84831456 2025-07-26,13:18:48.000,207,11053613,5725,0,1753535927,13121.79999444,29529.138922979997,53229.736520640006 2025-07-26,13:18:49.000,207,11053649,5645,0,1753535928,13121.705686099995,27220.732125359995,53229.65966232001 2025-07-26,13:18:50.000,207,11053600,5245,0,1753535929,13121.665268239994,27682.513582529995,53229.63171384 2025-07-26,13:18:51.000,207,11053636,5125,0,1753535930,13121.638323,23065.657692509994,53229.582804 2025-07-26,13:18:52.000,207,11053601,5605,0,1753535931,13121.61137775999,28144.309137959994,53229.49197144001 2025-07-26,13:18:53.000,207,11053605,5365,0,1753535932,13121.557487279999,26297.669699250007,53229.408126 2025-07-26,13:18:54.000,207,11053627,5565,0,1753535933,13121.523805729994,26759.281977299994,53229.401138880006 2025-07-26,13:18:55.000,207,11053583,5805,0,1753535934,13121.496860489999,34608.05118624,53229.3382548 2025-07-26,13:18:56.000,207,11053610,5125,0,1753535935,13121.449706319989,35993.06424864,53229.2683836 2025-07-26,13:18:57.000,207,11053585,5645,0,1753535936,13121.456442629998,31376.109670799997,53229.212486640004 2025-07-26,13:18:58.000,207,11053671,5725,0,1753535937,13121.476651559999,27682.506533399996,53229.114666960006 2025-07-26,13:18:59.000,207,11053602,5044,0,1753535938,13121.456442629998,29990.89923276,53229.05877000001 2025-07-26,13:19:00.000,207,11053532,5285,0,1753535939,13121.449706319989,24912.205492530004,53229.01684728001 2025-07-26,13:19:01.000,207,11053576,5085,0,1753535940,13121.395815839998,29528.856957779994,53228.98191168 2025-07-26,13:19:02.000,207,11053647,5684,0,1753535941,13121.395815839998,29990.504481480006,53228.91902760001 2025-07-26,13:19:03.000,207,11053613,5485,0,1753535942,13121.389079529989,31837.087527149997,53228.85614352 2025-07-26,13:19:04.000,207,11053624,5365,0,1753535943,13121.355397979998,25835.190378209998,53228.80723368 2025-07-26,13:19:05.000,207,11053614,5285,0,1753535944,13121.362134289993,27681.80866953,53228.72338824001 2025-07-26,13:19:06.000,207,11053625,5645,0,1753535945,13121.348661669988,27220.013114100002,53228.611594320006 2025-07-26,13:19:07.000,207,11053638,5165,0,1753535946,13121.301507499993,30913.32723717,53228.58364584001 2025-07-26,13:19:08.000,207,11053657,5485,0,1753535947,13121.267825950003,28143.13193325,53228.54871024 2025-07-26,13:19:09.000,207,11053688,5245,0,1753535948,13121.267825950003,31374.77738523,53228.47185192 2025-07-26,13:19:10.000,207,11053604,4965,0,1753535949,13121.200462849993,29989.637438489997,53228.443903440006 2025-07-26,13:19:11.000,207,11053630,5205,0,1753535950,13121.254353329998,34606.34529678,53228.443903440006 2025-07-26,13:19:12.000,207,11053689,5845,0,1753535951,13121.247617020003,31374.565911330006,53228.360058 2025-07-26,13:19:13.000,207,11053610,4965,0,1753535952,13121.247617020003,30912.897240239996,53228.35307088 2025-07-26,13:19:14.000,207,11053630,5325,0,1753535953,13121.220671779993,29527.848932189998,53228.28319968 2025-07-26,13:19:15.000,207,11053603,5365,0,1753535954,13121.193726539997,28604.41290219,53228.227302720006 2025-07-26,13:19:16.000,207,11053613,5525,0,1753535955,13121.200462849993,28604.363558280005,53228.19935424001 2025-07-26,13:19:17.000,207,11053620,5044,0,1753535956,13121.153308679997,30451.002996990006,53228.157431520005 2025-07-26,13:19:18.000,207,11053654,5285,0,1753535957,13121.099418199992,26757.4492035,53228.12249592 2025-07-26,13:19:19.000,207,11053614,5125,0,1753535958,13121.065736650002,30450.699884400005,53228.108521680006 2025-07-26,13:19:20.000,207,11053634,5205,0,1753535959,13120.957955689992,28603.94061048,53228.06659896 2025-07-26,13:19:22.000,207,11053653,5445,0,1753535961,13120.789547939996,27218.723123310003,53228.01768912 2025-07-26,13:19:23.000,207,11053561,5725,0,1753535962,13120.71544852999,30450.354477030007,53227.94781792 2025-07-26,13:19:24.000,207,11053568,4925,0,1753535963,13120.63461280999,31835.226556830006,53227.989740640005 2025-07-26,13:19:25.000,207,11053618,5285,0,1753535964,13120.486413989995,29988.439086390004,53227.891920960006 2025-07-26,13:19:26.000,207,11053669,5605,0,1753535965,13120.405578269994,29064.960761609997,53227.84999824 2025-07-26,13:19:27.000,207,11053610,5044,0,1753535966,13120.385369339994,29064.92551596,53227.78711416 2025-07-26,13:19:28.000,207,11053620,5085,0,1753535967,13120.39884196,33219.92240838001,53227.71724296001 2025-07-26,13:19:29.000,207,11053648,4925,0,1753535968,13120.41231457999,31373.18428185,53227.724230080006 2025-07-26,13:19:30.000,207,11053613,5684,0,1753535969,13120.385369339994,29064.812729879995,53227.68929448 2025-07-26,13:19:31.000,207,11053585,5525,0,1753535970,13120.39210564999,31834.789510770002,53227.64737176001 2025-07-26,13:19:32.000,207,11053586,4925,0,1753535971,13120.344951479994,29064.650599889996,53227.5914748 2025-07-26,13:19:33.000,207,11053608,5044,0,1753535972,13120.318006239999,26756.264949660006,53227.56352632 2025-07-26,13:19:34.000,207,11053605,5565,0,1753535973,13120.304533619994,29526.312221850007,53227.57750056001 2025-07-26,13:19:35.000,207,11053644,5085,0,1753535974,13120.264115759994,35528.04019167001,53227.54256496 2025-07-26,13:19:36.000,207,11053594,5285,0,1753535975,13120.250643139989,26294.624475090008,53227.49365512 2025-07-26,13:19:37.000,207,11053617,5565,0,1753535976,13120.196752659998,28141.327355970003,53227.437758160006 2025-07-26,13:19:38.000,207,11053613,5365,0,1753535977,13120.230434209989,27679.74327444,53227.388848320006 2025-07-26,13:19:39.000,207,11053586,5125,0,1753535978,13120.176543729998,29526.453204449994,53227.38186120001 2025-07-26,13:19:40.000,207,11053572,5044,0,1753535979,13120.102444319993,29526.467302710007,53227.367886960004 2025-07-26,13:19:41.000,207,11053585,5565,0,1753535980,13120.014872289998,31834.782461640003,53227.38186120001 2025-07-26,13:19:42.000,207,11053606,4445,0,1753535981,13119.947509190002,30911.282989469997,53227.249105920004 2025-07-26,13:19:43.000,207,11053622,5285,0,1753535982,13119.900355019992,29064.481420769996,53227.200196080004 2025-07-26,13:19:44.000,207,11053567,5605,0,1753535983,13119.873409779997,26294.286116849995,53227.19320896001 2025-07-26,13:19:45.000,207,11053583,5645,0,1753535984,13119.893618709997,26294.07464295,53227.17923472 2025-07-26,13:19:46.000,207,11053588,5085,0,1753535985,13119.880146089992,31372.197403650003,53227.18622184 2025-07-26,13:19:47.000,207,11053656,5125,0,1753535986,13119.920563949992,26755.397906669998,53227.137312 2025-07-26,13:19:48.000,207,11053620,5044,0,1753535987,13119.981190739993,24908.673878400004,53227.07442792001 2025-07-26,13:19:49.000,207,11053633,5325,0,1753535988,13119.940772879992,29525.290097999998,53227.02551808001 2025-07-26,13:19:50.000,207,11053594,5365,0,1753535989,13119.927300260002,27216.81985821,53227.03949232 2025-07-26,13:19:51.000,207,11053614,5165,0,1753535990,13119.832991919997,31833.35853738,53226.913724160004 2025-07-26,13:19:52.000,207,11053582,4245,0,1753535991,13119.772365129997,34141.539762839995,53226.94167264 2025-07-26,13:19:53.000,207,11053588,5005,0,1753535992,13119.684793100001,29063.113889550004,53226.885775680006 2025-07-26,13:19:54.000,207,11053616,5285,0,1753535993,13119.590484759996,25369.665833010004,53226.815904480005 2025-07-26,13:19:55.000,207,11053651,5485,0,1753535994,13119.51638534999,28139.565073470003,53226.8228916 2025-07-26,13:19:56.000,207,11053613,5565,0,1753535995,13119.42207701,33217.7653746,53226.78795600001 2025-07-26,13:19:57.000,207,11053602,5085,0,1753535996,13119.38165915,34602.743191350004,53226.78096888 2025-07-26,13:19:58.000,207,11053614,5205,0,1753535997,13119.30082343,24907.827982799994,53226.67616208 2025-07-26,13:19:59.000,207,11053578,5365,0,1753535998,13119.27387818999,33217.68783417001,53226.64122648001 2025-07-26,13:20:00.000,207,11053632,4925,0,1753535999,13119.19304246999,28601.015221530004,53226.64122648001 2025-07-26,13:20:01.000,207,11053601,5525,0,1753536000,13119.139151989999,31832.519690910005,53226.53641968 2025-07-26,13:20:02.000,207,11053596,5325,0,1753536001,13119.065052579994,34140.72206376,53226.529432560004 2025-07-26,13:20:03.000,207,11053633,5605,0,1753536002,13119.031371029989,24445.81390434,53226.48750984 2025-07-26,13:20:04.000,207,11053575,5485,0,1753536003,13118.997689479998,29985.647630909996,53226.45257424001 2025-07-26,13:20:05.000,207,11053627,5765,0,1753536004,13119.031371029989,28600.75440372,53226.410651520004 2025-07-26,13:20:06.000,207,11053649,5445,0,1753536005,13118.970744239989,32294.089674179995,53226.31981896 2025-07-26,13:20:07.000,207,11053619,5405,0,1753536006,13118.923590069993,28600.824895020007,53226.2988576 2025-07-26,13:20:08.000,207,11053607,5525,0,1753536007,13118.876435899998,29062.542910019998,53226.27789624 2025-07-26,13:20:09.000,207,11053621,5605,0,1753536008,13118.795600179998,29524.232728500006,53226.20802504001 2025-07-26,13:20:10.000,207,11053591,5485,0,1753536009,13118.728237080002,29062.472418720004,53226.11719248001 2025-07-26,13:20:11.000,207,11053612,5285,0,1753536010,13118.620456119992,28600.761452849998,53226.06129552 2025-07-26,13:20:12.000,207,11053566,5085,0,1753536011,13118.553093019997,29062.282092210007,53225.96347584 2025-07-26,13:20:13.000,207,11053600,5285,0,1753536012,13118.566565640001,29523.81682983,53225.928540240006 2025-07-26,13:20:14.000,207,11053568,5325,0,1753536013,13118.472257299996,27215.37478656,53225.93552736 2025-07-26,13:20:15.000,207,11053562,5005,0,1753536014,13118.4048942,33216.743250750005,53225.87264328001 2025-07-26,13:20:16.000,207,11053597,5325,0,1753536015,13118.36447634,29523.231752039996,53225.858669040004 2025-07-26,13:20:17.000,207,11053570,5605,0,1753536016,13118.310585859996,24906.432255060005,53225.809759200005 2025-07-26,13:20:18.000,207,11053612,5005,0,1753536017,13118.330794789996,28137.781643580005,53225.79578496 2025-07-26,13:20:19.000,207,11053587,5485,0,1753536018,13118.33753109999,29061.034396200004,53225.72591376 2025-07-26,13:20:20.000,207,11053588,5044,0,1753536019,13118.38468527,32292.461325149998,53225.70495240001 2025-07-26,13:20:21.000,207,11053607,5725,0,1753536020,13118.4048942,28137.492629250002,53225.65604256 2025-07-26,13:20:23.000,207,11053610,5285,0,1753536022,13118.398157889991,30907.208592330004,53225.57918424 2025-07-26,13:20:24.000,207,11053589,5684,0,1753536023,13118.33753109999,29060.526858840007,53225.58617136001 2025-07-26,13:20:25.000,207,11053639,5645,0,1753536024,13118.26343169,30445.427135160004,53225.5302744 2025-07-26,13:20:26.000,207,11053618,4925,0,1753536025,13118.19606858999,30906.834988439994,53225.50931304 2025-07-26,13:20:27.000,207,11053625,5645,0,1753536026,13118.148914419995,29983.434204089994,53225.44642896001 2025-07-26,13:20:28.000,207,11053607,5485,0,1753536027,13118.027660839994,30906.630563669998,53225.43944184 2025-07-26,13:20:29.000,207,11053606,5125,0,1753536028,13117.987242979994,25366.796837100002,53225.36957064001 2025-07-26,13:20:30.000,207,11053602,5205,0,1753536029,13117.91314356999,27213.415128420005,53225.404506240004 2025-07-26,13:20:31.000,207,11053580,5285,0,1753536030,13117.89293463999,28136.71722495,53225.34860928001 2025-07-26,13:20:32.000,207,11053598,4965,0,1753536031,13117.879462019999,27675.119045159998,53225.27873808001 2025-07-26,13:20:33.000,207,11053618,4485,0,1753536032,13117.865989399994,29983.51174452,53225.215854 2025-07-26,13:20:34.000,207,11053626,5285,0,1753536033,13117.845780469994,22135.524989009995,53225.27175096 2025-07-26,13:20:35.000,207,11053610,4805,0,1753536034,13117.805362609994,34138.381752600006,53225.20187976001 2025-07-26,13:20:36.000,207,11053614,5085,0,1753536035,13117.771681059989,34138.325359559996,53225.208866880006 2025-07-26,13:20:37.000,207,11053630,5165,0,1753536036,13117.724526889993,25828.634687309997,53225.10406008 2025-07-26,13:20:38.000,207,11053613,5325,0,1753536037,13117.657163789998,30906.842037569993,53225.06213736001 2025-07-26,13:20:39.000,207,11053606,5085,0,1753536038,13117.589800690002,25367.1492936,53225.020214640004 2025-07-26,13:20:40.000,207,11053580,5165,0,1753536039,13117.515701279997,29060.42817102,53224.971304800005 2025-07-26,13:20:41.000,207,11053561,5485,0,1753536040,13117.414656629997,29060.45636754,53224.90842072 2025-07-26,13:20:42.000,207,11053641,5405,0,1753536041,13117.333820909997,29060.569153620003,53224.81758816 2025-07-26,13:20:43.000,207,11053615,5485,0,1753536042,13117.259721499991,30907.180395810006,53224.88047224 2025-07-26,13:20:44.000,207,11053586,5005,0,1753536043,13117.172149469996,34138.84699518001,53224.78265256 2025-07-26,13:20:45.000,207,11053614,5245,0,1753536044,13117.08457744,29060.660792309995,53224.74771696001 2025-07-26,13:20:46.000,207,11053589,5565,0,1753536045,13117.00374172,29984.103871440006,53224.72675560001 2025-07-26,13:20:47.000,207,11053594,5125,0,1753536046,13117.01721433999,30445.864181220008,53224.69880712001 2025-07-26,13:20:48.000,207,11053581,5605,0,1753536047,13116.91616968999,27214.345613579993,53224.62893592001 2025-07-26,13:20:49.000,207,11053595,5525,0,1753536048,13116.922906,31369.34955513,53224.55906472001 2025-07-26,13:20:50.000,207,11053595,5325,0,1753536049,13116.87575182999,22136.27219679,53224.51015488001 2025-07-26,13:20:51.000,207,11053588,5005,0,1753536050,13116.84207028,30446.054507730005,53224.44028368001 2025-07-26,13:20:52.000,207,11053574,5245,0,1753536051,13116.86227921,37832.598164309995,53224.3773996 2025-07-26,13:20:53.000,207,11053550,5085,0,1753536052,13116.87575182999,27214.535940090005,53224.36342536001 2025-07-26,13:20:54.000,207,11053635,5645,0,1753536053,13116.84207028,28599.577199010004,53224.370412480006 2025-07-26,13:20:55.000,207,11053617,5605,0,1753536054,13116.78144349,29522.921590319995,53224.36342536001 2025-07-26,13:20:56.000,207,11053627,5485,0,1753536055,13116.747761939994,28599.725230740005,53224.28656704 2025-07-26,13:20:57.000,207,11053632,5245,0,1753536056,13116.680398839999,25829.73435159,53224.314515519996 2025-07-26,13:20:58.000,207,11053568,5044,0,1753536057,13116.586090499994,29061.288164879996,53224.21669584 2025-07-26,13:20:59.000,207,11053597,5684,0,1753536058,13116.511991089988,28599.541953360007,53224.11887616 2025-07-26,13:21:00.000,207,11053588,4765,0,1753536059,13116.431155369988,29061.055543590002,53224.146824639996 2025-07-26,13:21:01.000,207,11053633,5485,0,1753536060,13116.343583339993,29522.674870770003,53224.10490192001 2025-07-26,13:21:02.000,207,11053566,5205,0,1753536061,13116.323374409993,28599.30228294,53224.12586328001 2025-07-26,13:21:03.000,207,11053571,5765,0,1753536062,13116.289692860002,31830.870194489995,53224.04900496 2025-07-26,13:21:04.000,207,11053610,4965,0,1753536063,13116.256011309997,26752.6557951,53224.11188904 2025-07-26,13:21:05.000,207,11053616,4965,0,1753536064,13116.141494039992,28599.358675979995,53224.04900496 2025-07-26,13:21:06.000,207,11053597,5445,0,1753536065,13116.047185700001,25829.57927073,53224.05599208001 2025-07-26,13:21:07.000,207,11053638,5005,0,1753536066,13115.952877359996,35524.381693200005,53224.06996632 2025-07-26,13:21:08.000,207,11053560,5165,0,1753536067,13115.86530533,31369.575127289994,53224.05599208001 2025-07-26,13:21:09.000,207,11053585,5525,0,1753536068,13115.80467854,27676.472478120006,53224.00708224001 2025-07-26,13:21:10.000,207,11053603,5684,0,1753536069,13115.71710650999,30908.089733579996,53223.95118528 2025-07-26,13:21:11.000,207,11053594,5085,0,1753536070,13115.65647971999,31831.434124890002,53223.965159520005 2025-07-26,13:21:12.000,207,11053561,5485,0,1753536071,13115.548698759994,30446.477455529995,53223.90926256001 2025-07-26,13:21:13.000,207,11053607,4605,0,1753536072,13115.47459934999,34139.73518556,53223.83939136001 2025-07-26,13:21:14.000,207,11053586,5165,0,1753536073,13115.400499939999,28599.852115079993,53223.867339840006 2025-07-26,13:21:15.000,207,11053570,4925,0,1753536074,13115.306191599993,31831.45527228,53223.83240424 2025-07-26,13:21:16.000,207,11053579,5605,0,1753536075,13115.211883260003,26753.184479849995,53223.76253304 2025-07-26,13:21:17.000,207,11053596,5285,0,1753536076,13115.151256470002,27676.514772900002,53223.82541712 2025-07-26,13:21:18.000,207,11053605,5605,0,1753536077,13115.097365989997,31831.398879240005,53223.69266184001 2025-07-26,13:21:19.000,207,11053628,5125,0,1753536078,13115.056948129997,32754.658680990004,53223.69266184001 2025-07-26,13:21:20.000,207,11053588,5165,0,1753536079,13114.969376100002,26753.184479849995,53223.59484216 2025-07-26,13:21:21.000,207,11053630,5085,0,1753536080,13114.915485619997,27214.91659311,53223.629777760005 2025-07-26,13:21:22.000,207,11053553,5684,0,1753536081,13114.821177279991,30908.19547053,53223.57388080001 2025-07-26,13:21:24.000,207,11053559,5565,0,1753536083,13114.66624215,31369.941682050005,53223.50400960001 2025-07-26,13:21:25.000,207,11053521,5245,0,1753536084,13114.5651975,32755.01113749,53223.462086880005 2025-07-26,13:21:26.000,207,11053531,5645,0,1753536085,13114.491098089995,27676.782639840007,53223.469074 2025-07-26,13:21:27.000,207,11053506,5285,0,1753536086,13114.430471299995,30908.392846169998,53223.3992028 2025-07-26,13:21:28.000,207,11053531,5485,0,1753536087,13114.41699867999,27676.733295929997,53223.364267200006 2025-07-26,13:21:29.000,207,11053519,5925,0,1753536088,13114.369844509994,28599.993097679995,53223.37125432 2025-07-26,13:21:30.000,207,11053578,5005,0,1753536089,13114.268799859994,32754.912449669995,53223.3293316 2025-07-26,13:21:31.000,207,11053566,4925,0,1753536090,13114.167755209994,28138.345573979997,53223.23151192 2025-07-26,13:21:32.000,207,11053562,5005,0,1753536091,13114.053237939988,26753.417101140003,53223.20356344 2025-07-26,13:21:33.000,207,11053528,5165,0,1753536092,13114.019556389998,26753.417101140003,53223.11971800001 2025-07-26,13:21:34.000,207,11053553,5005,0,1753536093,13113.911775430002,30908.428091819995,53223.126705120005 2025-07-26,13:21:35.000,207,11053556,5044,0,1753536094,13113.891566500002,29061.830947890005,53223.06382104 2025-07-26,13:21:36.000,207,11053491,5405,0,1753536095,13113.871357570002,30446.7523716,53223.07080816001 2025-07-26,13:21:37.000,207,11053541,5325,0,1753536096,13113.837676019997,30908.392846169998,53223.02189832001 2025-07-26,13:21:38.000,207,11053547,5605,0,1753536097,13113.797258159997,30908.435140949994,53222.95202712001 2025-07-26,13:21:39.000,207,11053554,5245,0,1753536098,13113.830939710002,29523.49961898,53222.959014240005 2025-07-26,13:21:40.000,207,11053585,5245,0,1753536099,13113.797258159997,30446.90745246,53222.85420744001 2025-07-26,13:21:41.000,207,11053544,5044,0,1753536100,13113.777049229997,26753.77660677,53222.861194560006 2025-07-26,13:21:42.000,207,11053594,5125,0,1753536101,13113.743367679992,28138.930651770002,53222.85420744001 2025-07-26,13:21:43.000,207,11053537,5684,0,1753536102,13113.642323029992,28600.775551109997,53222.83324608001 2025-07-26,13:21:44.000,207,11053525,5684,0,1753536103,13113.554750999996,27677.65673196,53222.770362 2025-07-26,13:21:45.000,207,11053578,5165,0,1753536104,13113.4873879,31371.041346330006,53222.79831048 2025-07-26,13:21:46.000,207,11053561,5605,0,1753536105,13113.39981586999,29062.86012087,53222.742413520005 2025-07-26,13:21:47.000,207,11053524,5205,0,1753536106,13113.312243839995,33217.89225894,53222.77734912 2025-07-26,13:21:48.000,207,11053543,5565,0,1753536107,13113.23814442999,24908.011260180007,53222.70747792 2025-07-26,13:21:49.000,207,11053573,5405,0,1753536108,13113.14383609,28139.720154330003,53222.71446504001 2025-07-26,13:21:50.000,207,11053551,5605,0,1753536109,13113.042791439999,28139.91752997,53222.623632480005 2025-07-26,13:21:51.000,207,11053564,5125,0,1753536110,13112.975428339989,28601.769478439994,53222.70747792 2025-07-26,13:21:52.000,207,11053574,5085,0,1753536111,13112.881119999998,29063.614377780003,53222.672542320004 2025-07-26,13:21:53.000,207,11053562,5044,0,1753536112,13112.780075349998,27678.721150590005,53222.55376128 2025-07-26,13:21:54.000,207,11053522,4285,0,1753536113,13112.705975939993,27678.826887539995,53222.53279992 2025-07-26,13:21:55.000,207,11053563,5645,0,1753536114,13112.658821769997,29525.466326249996,53222.525812800006 2025-07-26,13:21:56.000,207,11053601,5565,0,1753536115,13112.611667600002,28602.262917540007,53222.54677416001 2025-07-26,13:21:57.000,207,11053563,5485,0,1753536116,13112.598194979997,27217.419034260005,53222.43498024 2025-07-26,13:21:58.000,207,11053509,5525,0,1753536117,13112.537568189997,26294.194478160003,53222.407031760005 2025-07-26,13:21:59.000,207,11053517,5365,0,1753536118,13112.456732469996,33681.048296459994,53222.407031760005 2025-07-26,13:22:00.000,207,11053495,5445,0,1753536119,13112.32874258,28602.735209250008,53222.39305752 2025-07-26,13:22:01.000,207,11053520,5005,0,1753536120,13112.254643169996,31834.521643829998,53222.32318632 2025-07-26,13:22:02.000,207,11053496,5165,0,1753536121,13112.12665328,26756.229704009995,53222.27427648 2025-07-26,13:22:03.000,207,11053581,5485,0,1753536122,13112.012136009995,29064.629452499998,53222.27427648 2025-07-26,13:22:04.000,207,11053569,5525,0,1753536123,13111.94477291,28141.34850336,53222.190431040006 2025-07-26,13:22:05.000,207,11053584,4925,0,1753536124,13111.884146119999,30449.79054663,53222.246328 2025-07-26,13:22:06.000,207,11053623,5445,0,1753536125,13111.830255639994,25833.223670940002,53222.169469680004 2025-07-26,13:22:07.000,207,11053571,5525,0,1753536126,13111.803310399999,29065.09469508,53222.190431040006 2025-07-26,13:22:08.000,207,11053565,5525,0,1753536127,13111.823519329999,32296.90227705,53222.09261136001 2025-07-26,13:22:09.000,207,11053621,5445,0,1753536128,13111.776365159989,32758.71193074,53222.08562424 2025-07-26,13:22:10.000,207,11053563,5645,0,1753536129,13111.722474679998,27680.279008319994,53221.94588184001 2025-07-26,13:22:11.000,207,11053555,5725,0,1753536130,13111.621430029998,30912.142983330006,53221.98081744 2025-07-26,13:22:12.000,207,11053593,5405,0,1753536131,13111.533858000003,31835.62835724,53221.9319076 2025-07-26,13:22:13.000,207,11053605,5605,0,1753536132,13111.479967519997,29065.693871130003,53221.91793336 2025-07-26,13:22:14.000,207,11053595,5525,0,1753536133,13111.399131799997,31835.889175050004,53221.86902352 2025-07-26,13:22:15.000,207,11053571,5725,0,1753536134,13111.365450249992,28142.560953720007,53221.82710080001 2025-07-26,13:22:16.000,207,11053574,4965,0,1753536135,13111.372186560002,29527.693851329997,53221.785178080005 2025-07-26,13:22:17.000,207,11053543,5645,0,1753536136,13111.345241319992,28604.511590010006,53221.70831976001 2025-07-26,13:22:18.000,207,11053541,5605,0,1753536137,13111.311559770002,25372.852039770005,53221.59652584 2025-07-26,13:22:19.000,207,11053587,5605,0,1753536138,13111.291350840002,28604.75830956,53221.69434552 2025-07-26,13:22:20.000,207,11053542,5245,0,1753536139,13111.325032389992,29066.567963249996,53221.568577360005 2025-07-26,13:22:21.000,207,11053585,5485,0,1753536140,13111.284614529992,30913.362482819997,53221.51268040001 2025-07-26,13:22:22.000,207,11053553,5525,0,1753536141,13111.345241319992,25373.324331480006,53221.54062888001 2025-07-26,13:22:23.000,207,11053591,5325,0,1753536142,13111.365450249992,29066.899272359995,53221.53364176 2025-07-26,13:22:25.000,207,11053586,4925,0,1753536144,13111.533858000003,29990.532678000003,53221.4777448 2025-07-26,13:22:26.000,207,11053594,5085,0,1753536145,13111.554066930003,30914.011002779996,53221.43582208 2025-07-26,13:22:27.000,207,11053587,5445,0,1753536146,13111.547330619993,27682.365550799994,53221.42883496 2025-07-26,13:22:28.000,207,11053512,4965,0,1753536147,13111.500176449998,29990.990871450005,53221.4078736 2025-07-26,13:22:29.000,207,11053558,5125,0,1753536148,13111.520385379998,29991.103657529995,53221.42184784001 2025-07-26,13:22:30.000,207,11053590,5044,0,1753536149,13111.560803239998,29991.22349274,53221.41486072 2025-07-26,13:22:31.000,207,11053575,5565,0,1753536150,13111.594484789988,29991.38562273,53221.351976640006 2025-07-26,13:22:32.000,207,11053558,5125,0,1753536151,13111.601221099998,29991.582998369995,53221.282105440005 2025-07-26,13:22:33.000,207,11053594,5285,0,1753536152,13111.661847889998,30915.181158360007,53221.331015280004 2025-07-26,13:22:34.000,207,11053571,5485,0,1753536153,13111.742683609998,27221.838838769996,53221.31005392 2025-07-26,13:22:35.000,207,11053537,5725,0,1753536154,13111.850464569994,33223.97565813,53221.37992512 2025-07-26,13:22:36.000,207,11053595,5525,0,1753536155,13111.93803659999,31377.300973770005,53221.39389936001 2025-07-26,13:22:37.000,207,11053612,5125,0,1753536156,13111.991927079995,31377.329170290002,53221.38691224 2025-07-26,13:22:38.000,207,11053584,5005,0,1753536157,13112.06602649,31839.054234420008,53221.4078736 2025-07-26,13:22:39.000,207,11053582,5044,0,1753536158,13112.113180659995,27222.09965658,53221.36595088 2025-07-26,13:22:40.000,207,11053627,5525,0,1753536159,13112.18054375999,30454.10461419,53221.34498952001 2025-07-26,13:22:41.000,207,11053572,4965,0,1753536160,13112.18054375999,27222.212442660006,53221.39389936001 2025-07-26,13:22:42.000,207,11053593,5605,0,1753536161,13112.20075268999,26760.550820699995,53221.42184784001 2025-07-26,13:22:43.000,207,11053579,5725,0,1753536162,13112.22096161999,31377.449005500006,53221.41486072 2025-07-26,13:22:44.000,207,11053615,5405,0,1753536163,13112.281588409991,33224.257623330006,53221.547616 2025-07-26,13:22:45.000,207,11053580,4165,0,1753536164,13112.348951510001,31839.13882398,53221.55460312 2025-07-26,13:22:46.000,207,11053573,5245,0,1753536165,13112.369160440001,27222.240639180003,53221.56159024001 2025-07-26,13:22:47.000,207,11053575,5485,0,1753536166,13112.409578300001,30915.829678320006,53221.57556448 2025-07-26,13:22:48.000,207,11053612,5005,0,1753536167,13112.490414020001,27684.092587649997,53221.61050008001 2025-07-26,13:22:49.000,207,11053600,5044,0,1753536168,13112.584722359992,28607.493371999997,53221.55460312 2025-07-26,13:22:50.000,207,11053556,5205,0,1753536169,13112.598194979997,28145.99388003,53221.617487200005 2025-07-26,13:22:51.000,207,11053591,5365,0,1753536170,13112.665558079992,29992.98577524,53221.63844856001 2025-07-26,13:22:52.000,207,11053573,5485,0,1753536171,13112.719448559998,25837.854949350003,53221.63146144001 2025-07-26,13:22:53.000,207,11053552,5044,0,1753536172,13112.766602729993,30916.8588513,53221.617487200005 2025-07-26,13:22:54.000,207,11053587,5525,0,1753536173,13112.766602729993,26300.017059539998,53221.687358400006 2025-07-26,13:22:55.000,207,11053591,5725,0,1753536174,13112.746393799993,32302.273714109993,53221.74325536 2025-07-26,13:22:56.000,207,11053624,4925,0,1753536175,13112.726184869993,32764.16090823,53221.74325536 2025-07-26,13:22:57.000,207,11053596,5285,0,1753536176,13112.793547969988,31379.161944089996,53221.84107504 2025-07-26,13:22:58.000,207,11053622,5125,0,1753536177,13112.813756899988,32764.513364729995,53221.834087920004 2025-07-26,13:22:59.000,207,11053586,4925,0,1753536178,13112.928274169994,36919.99664712,53221.834087920004 2025-07-26,13:23:00.000,207,11053590,5005,0,1753536179,13113.042791439999,26300.93344644,53221.79915232001 2025-07-26,13:23:01.000,207,11053615,5445,0,1753536180,13113.089945609994,28147.897145130002,53221.75024248 2025-07-26,13:23:02.000,207,11053582,4925,0,1753536181,13113.089945609994,29994.867892950002,53221.77819096001 2025-07-26,13:23:03.000,207,11053550,5125,0,1753536182,13113.063000369999,27686.4540462,53221.87601064001 2025-07-26,13:23:04.000,207,11053597,5684,0,1753536183,13113.05626405999,33227.05612794,53221.855049280006 2025-07-26,13:23:05.000,207,11053526,5165,0,1753536184,13113.009109889994,28610.16499227,53221.84806216001 2025-07-26,13:23:06.000,207,11053587,5485,0,1753536185,13112.955219409989,28610.277778350006,53221.88299776 2025-07-26,13:23:07.000,207,11053636,5285,0,1753536186,13112.961955719999,26763.567848339997,53221.903959120005 2025-07-26,13:23:08.000,207,11053582,5285,0,1753536187,13112.988900959994,30457.431803550004,53221.94588184001 2025-07-26,13:23:09.000,207,11053590,5165,0,1753536188,13113.042791439999,29534.143805280008,53221.98780456 2025-07-26,13:23:10.000,207,11053567,5645,0,1753536189,13113.09668191999,27225.659467229998,53221.98780456 2025-07-26,13:23:11.000,207,11053586,5125,0,1753536190,13113.11689084999,28610.855807009997,53221.952868960005 2025-07-26,13:23:12.000,207,11053606,4925,0,1753536191,13113.07647298999,29534.348230050004,53221.94588184001 2025-07-26,13:23:13.000,207,11053563,5485,0,1753536192,13113.015846199989,27687.56780874,53221.94588184001 2025-07-26,13:23:14.000,207,11053572,5005,0,1753536193,13112.961955719999,31843.058140260007,53222.001778800004 2025-07-26,13:23:15.000,207,11053558,5125,0,1753536194,13112.948483099994,29072.94037677,53221.952868960005 2025-07-26,13:23:16.000,207,11053543,5405,0,1753536195,13112.948483099994,30919.932271979997,53221.94588184001 2025-07-26,13:23:17.000,207,11053636,5125,0,1753536196,13112.948483099994,28611.595965660003,53221.99479168001 2025-07-26,13:23:18.000,207,11053568,4885,0,1753536197,13112.948483099994,29996.905091520006,53221.93889472 2025-07-26,13:23:19.000,207,11053582,5005,0,1753536198,13112.914801549989,27226.780278899998,53221.92492048001 2025-07-26,13:23:20.000,207,11053569,5405,0,1753536199,13112.840702139998,25841.74606911,53221.87601064001 2025-07-26,13:23:21.000,207,11053572,5044,0,1753536200,13112.746393799993,27227.07634236,53221.84107504 2025-07-26,13:23:22.000,207,11053614,4925,0,1753536201,13112.699239629997,30920.883904529997,53221.87601064001 2025-07-26,13:23:23.000,207,11053550,5125,0,1753536202,13112.604931289992,29074.075286699997,53221.93889472 2025-07-26,13:23:24.000,207,11053601,5765,0,1753536203,13112.530831880002,31382.855688209995,53221.89697200001 2025-07-26,13:23:26.000,207,11053610,4845,0,1753536205,13112.557777119997,27227.56273233,53221.89697200001 2025-07-26,13:23:27.000,207,11053589,5565,0,1753536206,13112.584722359992,32768.30579667,53221.98081744 2025-07-26,13:23:28.000,207,11053524,5125,0,1753536207,13112.611667600002,27689.464024710003,53221.91094624 2025-07-26,13:23:29.000,207,11053643,5365,0,1753536208,13112.665558079992,25842.627210360006,53221.88998488 2025-07-26,13:23:30.000,207,11053639,5445,0,1753536209,13112.699239629997,34615.61490273,53221.7921652 2025-07-26,13:23:31.000,207,11053601,5485,0,1753536210,13112.712712250002,30921.98356881,53221.736268240005 2025-07-26,13:23:32.000,207,11053608,5245,0,1753536211,13112.759866419998,28151.74597011,53221.81312656 2025-07-26,13:23:33.000,207,11053561,5445,0,1753536212,13112.820493209998,28613.68955727,53221.80613944001 2025-07-26,13:23:34.000,207,11053557,5325,0,1753536213,13112.867647379993,30460.84358247,53221.7921652 2025-07-26,13:23:35.000,207,11053541,5525,0,1753536214,13112.941746789998,26305.466037029997,53221.7921652 2025-07-26,13:23:36.000,207,11053623,5525,0,1753536215,13113.05626405999,31384.815346350006,53221.75722960001 2025-07-26,13:23:37.000,207,11053566,5205,0,1753536216,13113.130363469994,29538.175907640005,53221.75722960001 2025-07-26,13:23:38.000,207,11053550,5085,0,1753536217,13113.20446288,29076.676415669994,53221.84107504 2025-07-26,13:23:39.000,207,11053613,5565,0,1753536218,13113.292034909995,33232.554449339994,53221.86902352 2025-07-26,13:23:40.000,207,11053587,5565,0,1753536219,13113.35939800999,29077.1064126,53221.91094624 2025-07-26,13:23:41.000,207,11053557,5565,0,1753536220,13113.42676111,31847.675320409995,53221.9319076 2025-07-26,13:23:42.000,207,11053619,5525,0,1753536221,13113.500860519991,23536.51137999,53221.94588184001 2025-07-26,13:23:43.000,207,11053563,5405,0,1753536222,13113.574959929996,30924.493059090004,53222.04370152001 2025-07-26,13:23:44.000,207,11053605,5325,0,1753536223,13113.574959929996,33695.19590037,53222.00876592 2025-07-26,13:23:45.000,207,11053607,5525,0,1753536224,13113.50759683,31848.58465818,53222.05068864 2025-07-26,13:23:46.000,207,11053435,5485,0,1753536225,13113.44697004,32772.42953772,53222.09959848 2025-07-26,13:23:47.000,207,11053599,5445,0,1753536226,13113.42002479999,21690.879966869994,53222.071650000005 2025-07-26,13:23:48.000,207,11053569,5405,0,1753536227,13113.393079559995,30002.692427250004,53222.0367144 2025-07-26,13:23:49.000,207,11053578,5044,0,1753536228,13113.34592539,31388.2341744,53222.11357272001 2025-07-26,13:23:50.000,207,11053556,5005,0,1753536229,13113.25835335999,30926.847468509994,53222.15549544 2025-07-26,13:23:51.000,207,11053600,4805,0,1753536230,13113.26508967,29541.841455240006,53222.20440528 2025-07-26,13:23:52.000,207,11053531,5485,0,1753536231,13113.27856228999,28618.51116219,53222.22536664 2025-07-26,13:23:53.000,207,11053575,5445,0,1753536232,13113.312243839995,28618.786078260004,53222.20440528 2025-07-26,13:23:54.000,207,11053611,5605,0,1753536233,13113.332452769995,27695.533325640004,53222.30921208001 2025-07-26,13:23:55.000,207,11053605,5765,0,1753536234,13113.413288489995,29081.060974530003,53222.25331512 2025-07-26,13:23:56.000,207,11053576,5445,0,1753536235,13113.40655218,30466.511082990008,53222.26030224001 2025-07-26,13:23:57.000,207,11053623,5565,0,1753536236,13113.40655218,28157.85756582,53222.302224959996 2025-07-26,13:23:58.000,207,11053582,4885,0,1753536237,13113.271825979995,31852.010535359994,53222.302224959996 2025-07-26,13:23:59.000,207,11053612,5044,0,1753536238,13113.11689084999,30466.785999059997,53222.29523784 2025-07-26,13:24:00.000,207,11053556,4965,0,1753536239,13112.941746789998,30466.856490360005,53222.25331512 2025-07-26,13:24:01.000,207,11053597,5405,0,1753536240,13112.746393799993,30005.089131450004,53222.39305752 2025-07-26,13:24:02.000,207,11053586,5165,0,1753536241,13112.524095569992,30466.863539490005,53222.35113480001 2025-07-26,13:24:03.000,207,11053612,5485,0,1753536242,13112.32874258,29081.667199710006,53222.29523784 2025-07-26,13:24:04.000,207,11053624,5044,0,1753536243,13112.18054375999,27234.724648410003,53222.26030224001 2025-07-26,13:24:05.000,207,11053588,4965,0,1753536244,13112.03908124999,30928.821224910003,53222.22536664 2025-07-26,13:24:06.000,207,11053578,4845,0,1753536245,13111.83699194999,28158.259366230006,53222.21837952 2025-07-26,13:24:07.000,207,11053574,5085,0,1753536246,13111.722474679998,28158.238218839993,53222.23235376001 2025-07-26,13:24:08.000,207,11053566,4925,0,1753536247,13111.567539549993,30467.004522090007,53222.169469680004 2025-07-26,13:24:09.000,207,11053576,5085,0,1753536248,13111.412604420002,33237.545233380006,53222.20440528 2025-07-26,13:24:10.000,207,11053581,5565,0,1753536249,13111.284614529992,29081.801133179993,53222.134534079996 2025-07-26,13:24:11.000,207,11053541,5165,0,1753536250,13111.250932980001,25849.535357760004,53222.12754696 2025-07-26,13:24:12.000,207,11053559,5445,0,1753536251,13111.257669289997,33237.84129683999,53222.11357272001 2025-07-26,13:24:13.000,207,11053510,4845,0,1753536252,13111.250932980001,29082.097196639996,53222.001778800004 2025-07-26,13:24:14.000,207,11053593,5405,0,1753536253,13111.291350840002,31852.778890529997,53221.86902352 2025-07-26,13:24:15.000,207,11053590,4845,0,1753536254,13111.304823459992,32314.68018291,53221.86902352 2025-07-26,13:24:16.000,207,11053522,4965,0,1753536255,13111.291350840002,26311.810254030002,53221.99479168001 2025-07-26,13:24:17.000,207,11053563,5565,0,1753536256,13111.284614529992,27235.429561409997,53221.91793336 2025-07-26,13:24:18.000,207,11053549,5285,0,1753536257,13111.304823459992,34162.066829400006,53221.77819096001 2025-07-26,13:24:19.000,207,11053604,4925,0,1753536258,13111.291350840002,29082.745716599995,53221.79915232001 2025-07-26,13:24:20.000,207,11053565,5365,0,1753536259,13111.257669289997,29544.541272029994,53221.84806216001 2025-07-26,13:24:21.000,207,11053561,5405,0,1753536260,13111.217251429996,32777.039668740006,53221.75722960001 2025-07-26,13:24:22.000,207,11053569,5605,0,1753536261,13111.237460359996,25850.53633422,53221.736268240005 2025-07-26,13:24:23.000,207,11053570,4885,0,1753536262,13111.244196669992,28159.42952181,53221.71530688 2025-07-26,13:24:24.000,207,11053541,5365,0,1753536263,13111.203778809991,33700.7012709,53221.79915232001 2025-07-26,13:24:25.000,207,11053538,4965,0,1753536264,13111.237460359996,29083.048829189996,53221.64543568 2025-07-26,13:24:26.000,207,11053550,4125,0,1753536265,13111.230724050001,32777.385076110004,53221.5825516 2025-07-26,13:24:27.000,207,11053575,5605,0,1753536266,13111.325032389992,30930.47777046,53221.62447432 2025-07-26,13:24:28.000,207,11053583,5485,0,1753536267,13111.419340729997,30468.97827849,53221.6524228 2025-07-26,13:24:29.000,207,11053565,5605,0,1753536268,13111.513649070002,32316.350826719994,53221.617487200005 2025-07-26,13:24:30.000,207,11053541,5365,0,1753536269,13111.628166339993,36472.61656254,53221.60351296 2025-07-26,13:24:31.000,207,11053589,5445,0,1753536270,13111.816783019989,27699.10723455,53221.58953872001 2025-07-26,13:24:32.000,207,11053596,4965,0,1753536271,13111.94477291,29084.712423870005,53221.568577360005 2025-07-26,13:24:33.000,207,11053580,5125,0,1753536272,13111.971718149995,30931.866449070003,53221.51268040001 2025-07-26,13:24:34.000,207,11053598,5005,0,1753536273,13112.0053997,28623.043752779995,53221.547616 2025-07-26,13:24:35.000,207,11053536,4965,0,1753536274,13111.94477291,24928.9048815,53221.519667520006 2025-07-26,13:24:36.000,207,11053571,4565,0,1753536275,13111.850464569994,30470.374006230006,53221.57556448 2025-07-26,13:24:37.000,207,11053565,5405,0,1753536276,13111.769628849994,33702.872402940004,53221.50569328 2025-07-26,13:24:38.000,207,11053530,5044,0,1753536277,13111.675320509989,31394.00741187,53221.547616 2025-07-26,13:24:39.000,207,11053606,4845,0,1753536278,13111.648375269993,29085.142420799995,53221.48473192 2025-07-26,13:24:40.000,207,11053587,5365,0,1753536279,13111.601221099998,29546.8604358,53221.519667520006 2025-07-26,13:24:41.000,207,11053522,5285,0,1753536280,13111.587748479993,27237.96019908,53221.519667520006 2025-07-26,13:24:42.000,207,11053579,5445,0,1753536281,13111.574275859988,31855.725426870005,53221.49171904001 2025-07-26,13:24:43.000,207,11053533,5405,0,1753536282,13111.587748479993,29546.8604358,53221.47075768001 2025-07-26,13:24:44.000,207,11053534,4925,0,1753536283,13111.648375269993,30470.479743179996,53221.48473192 2025-07-26,13:24:45.000,207,11053467,5445,0,1753536284,13111.722474679998,27238.065936030005,53221.46377056001 2025-07-26,13:24:46.000,207,11053522,5365,0,1753536285,13111.850464569994,32779.563257279995,53221.34498952001 2025-07-26,13:24:47.000,207,11053544,4765,0,1753536286,13111.93803659999,26314.806134280007,53221.32402816001 2025-07-26,13:24:48.000,207,11053517,5405,0,1753536287,13112.07949910999,27700.326734040005,53221.36595088 2025-07-26,13:24:49.000,207,11053529,5365,0,1753536288,13112.153598519995,24468.004565580006,53221.36595088 2025-07-26,13:24:50.000,207,11053594,5125,0,1753536289,13112.26811579,30933.19873464,53221.31005392 2025-07-26,13:24:51.000,207,11053531,5365,0,1753536290,13112.396105679996,28624.60865964,53221.22620848001 2025-07-26,13:24:52.000,207,11053542,5044,0,1753536291,13112.470205090001,28624.939968749997,53221.21223424 2025-07-26,13:24:53.000,207,11053561,5365,0,1753536292,13112.483677709992,28163.46162417,53221.163324400004 2025-07-26,13:24:54.000,207,11053555,5245,0,1753536293,13112.490414020001,27240.081987209996,53221.282105440005 2025-07-26,13:24:55.000,207,11053579,5365,0,1753536294,13112.463468779992,33243.579288659996,53221.19826 2025-07-26,13:24:56.000,207,11053614,5125,0,1753536295,13112.476941399997,31396.57329519,53221.21223424 2025-07-26,13:24:57.000,207,11053567,5044,0,1753536296,13112.557777119997,30934.841181929994,53221.184285760006 2025-07-26,13:24:58.000,207,11053571,5485,0,1753536297,13112.638612839997,32320.368830820007,53221.15633728001 2025-07-26,13:24:59.000,207,11053556,4965,0,1753536298,13112.631876530002,28164.307519769995,53221.0934532 2025-07-26,13:25:00.000,207,11053550,4845,0,1753536299,13112.645349149992,30473.292346050002,53221.163324400004 2025-07-26,13:25:01.000,207,11053526,5044,0,1753536300,13112.705975939993,32782.26307407,53221.08646608001 2025-07-26,13:25:02.000,207,11053547,5365,0,1753536301,13112.732921180002,29087.856335849996,53221.163324400004 2025-07-26,13:25:03.000,207,11053552,4885,0,1753536302,13112.759866419998,29087.884532369993,53221.14236304 2025-07-26,13:25:04.000,207,11053541,5365,0,1753536303,13112.773339040003,26317.061855880005,53221.17031152 2025-07-26,13:25:05.000,207,11053526,4845,0,1753536304,13112.807020589993,29087.785844550002,53221.163324400004 2025-07-26,13:25:06.000,207,11053583,5405,0,1753536305,13112.847438449993,31396.763621699996,53221.07947896 2025-07-26,13:25:07.000,207,11053531,5405,0,1753536306,13112.928274169994,32320.28424126,53221.14236304 2025-07-26,13:25:08.000,207,11053607,5405,0,1753536307,13112.961955719999,32782.22782842,53221.12838880001 2025-07-26,13:25:09.000,207,11053572,5085,0,1753536308,13112.941746789998,28626.20881215,53221.12838880001 2025-07-26,13:25:10.000,207,11053576,5125,0,1753536309,13112.914801549989,30011.86334538,53221.17729864001 2025-07-26,13:25:11.000,207,11053554,5044,0,1753536310,13112.881119999998,32320.91866296,53221.05851760001 2025-07-26,13:25:12.000,207,11053560,4925,0,1753536311,13112.807020589993,30935.658881010007,53221.04454336 2025-07-26,13:25:13.000,207,11053572,5005,0,1753536312,13112.854174759988,28164.927843209996,53221.03755624001 2025-07-26,13:25:14.000,207,11053545,5445,0,1753536313,13112.935010479989,34630.058570099995,53221.00262064 2025-07-26,13:25:15.000,207,11053585,5485,0,1753536314,13113.05626405999,31397.461485570006,53221.065504720005 2025-07-26,13:25:16.000,207,11053559,5525,0,1753536315,13113.029318819994,30474.018406439995,53221.0934532 2025-07-26,13:25:17.000,207,11053540,5285,0,1753536316,13112.988900959994,29550.462541229994,53221.17729864001 2025-07-26,13:25:18.000,207,11053571,5165,0,1753536317,13112.975428339989,33244.855181189996,53221.19127288 2025-07-26,13:25:19.000,207,11053554,4965,0,1753536318,13112.935010479989,30474.12414339,53221.15633728001 2025-07-26,13:25:20.000,207,11053534,5325,0,1753536319,13112.914801549989,31859.433269250003,53221.12140168 2025-07-26,13:25:21.000,207,11053575,5405,0,1753536320,13112.941746789998,32321.151284249994,53221.14236304 2025-07-26,13:25:22.000,207,11053567,5245,0,1753536321,13112.982164649999,27703.146386039996,53221.03755624001 2025-07-26,13:25:23.000,207,11053581,5565,0,1753536322,13112.982164649999,32782.932741419994,53221.023582 2025-07-26,13:25:24.000,207,11053548,5125,0,1753536323,13113.069736679994,27703.195729950006,53221.10742744001 2025-07-26,13:25:25.000,207,11053509,5405,0,1753536324,13113.110154539994,30935.835109260006,53221.07249184 2025-07-26,13:25:26.000,207,11053463,4645,0,1753536325,13113.190990259995,26317.90775148,53221.04454336 2025-07-26,13:25:27.000,207,11053451,5285,0,1753536326,13113.251617049995,26317.837260180007,53221.04454336 2025-07-26,13:25:28.000,207,11053493,5485,0,1753536327,13113.231408119995,35553.79771268999,53221.07947896 2025-07-26,13:25:29.000,207,11053496,5165,0,1753536328,13113.2852986,30012.117114060005,53221.07947896 2025-07-26,13:25:30.000,207,11053508,5085,0,1753536329,13113.34592539,34629.97398054,53221.114414560005 2025-07-26,13:25:31.000,207,11053490,5005,0,1753536330,13113.413288489995,32782.74946404,53221.12838880001 2025-07-26,13:25:32.000,207,11053510,5005,0,1753536331,13113.453706349996,32320.975055999996,53221.13537592001 2025-07-26,13:25:33.000,207,11053539,5485,0,1753536332,13113.521069449991,25855.900722150007,53221.10742744001 2025-07-26,13:25:34.000,207,11053564,5005,0,1753536333,13113.628850410001,27241.386076259994,53221.114414560005 2025-07-26,13:25:35.000,207,11053550,5044,0,1753536334,13113.770312920002,30012.420226650007,53221.0934532 2025-07-26,13:25:36.000,207,11053554,4125,0,1753536335,13113.992611150003,30936.243958799998,53221.03755624001 2025-07-26,13:25:37.000,207,11053549,5445,0,1753536336,13114.214909379989,31398.272135520005,53221.12838880001 2025-07-26,13:25:38.000,207,11053554,4885,0,1753536337,13114.48436178,31860.152280509996,53221.12140168 2025-07-26,13:25:39.000,207,11053517,5445,0,1753536338,13114.69992369999,32322.145211580006,53221.184285760006 2025-07-26,13:25:40.000,207,11053555,5645,0,1753536339,13114.976112409997,32322.307341570006,53221.19826 2025-07-26,13:25:41.000,207,11053538,5205,0,1753536340,13115.151256470002,28627.914701610003,53221.25415696001 2025-07-26,13:25:42.000,207,11053551,5525,0,1753536341,13115.387027319994,32322.469471560005,53221.3380024 2025-07-26,13:25:43.000,207,11053547,5645,0,1753536342,13115.589116619994,32784.4553535,53221.39389936001 2025-07-26,13:25:44.000,207,11053550,4965,0,1753536343,13115.770996989995,30937.35772134,53221.44280920001 2025-07-26,13:25:45.000,207,11053574,5044,0,1753536344,13115.912459499996,30013.851200039993,53221.498706160004 2025-07-26,13:25:46.000,207,11053552,4285,0,1753536345,13116.033713079996,32322.899468489995,53221.568577360005 2025-07-26,13:25:47.000,207,11053573,5605,0,1753536346,13116.141494039992,30475.667902860005,53221.74325536 2025-07-26,13:25:48.000,207,11053584,5165,0,1753536347,13116.256011309997,34631.8913439,53221.74325536 2025-07-26,13:25:49.000,207,11053498,5005,0,1753536348,13116.464836919993,27243.000327030008,53221.82710080001 2025-07-26,13:25:50.000,207,11053528,5205,0,1753536349,13116.673662529989,34631.93363868,53221.84806216001 2025-07-26,13:25:51.000,207,11053560,4925,0,1753536350,13116.96332386,30475.682001120003,53221.8620364 2025-07-26,13:25:52.000,207,11053568,5005,0,1753536351,13117.199094709991,29552.104988520005,53221.88299776 2025-07-26,13:25:53.000,207,11053520,5085,0,1753536352,13117.401184009992,33246.55402152,53221.966843199996 2025-07-26,13:25:54.000,207,11053553,5325,0,1753536353,13117.441601869992,32322.878321099997,53222.0367144 2025-07-26,13:25:55.000,207,11053589,5365,0,1753536354,13117.522437589992,35093.54591673,53222.09261136001 2025-07-26,13:25:56.000,207,11053592,5044,0,1753536355,13117.583064379993,29551.653844200002,53222.25331512 2025-07-26,13:25:57.000,207,11053550,5005,0,1753536356,13117.677372719998,29551.456468560005,53222.26728936 2025-07-26,13:25:58.000,207,11053561,5485,0,1753536357,13117.839044159999,31398.441314640004,53222.26728936 2025-07-26,13:25:59.000,207,11053510,5285,0,1753536358,13118.07481500999,25856.76776514,53222.3161992 2025-07-26,13:26:00.000,207,11053520,5165,0,1753536359,13118.26343169,24933.275342099994,53222.37908328001 2025-07-26,13:26:01.000,207,11053583,5605,0,1753536360,13118.445312060001,32322.272095919994,53222.49786432001 2025-07-26,13:26:02.000,207,11053483,5485,0,1753536361,13118.478993609991,31398.864262439994,53222.58170976 2025-07-26,13:26:03.000,207,11053507,5325,0,1753536362,13118.431839439996,30475.604460689996,53222.59568400001 2025-07-26,13:26:04.000,207,11053490,5005,0,1753536363,13118.33753109999,29552.245971120006,53222.59568400001 2025-07-26,13:26:05.000,207,11053490,4845,0,1753536364,13118.22301383,31861.519811730002,53222.693503680006 2025-07-26,13:26:06.000,207,11053482,4845,0,1753536365,13118.12196918,35094.51164754,53222.742413520005 2025-07-26,13:26:07.000,207,11053471,5525,0,1753536366,13118.04113346,32323.907494080006,53222.81228472001 2025-07-26,13:26:08.000,207,11053490,5125,0,1753536367,13117.865989399994,27244.156384350004,53222.79831048 2025-07-26,13:26:09.000,207,11053467,5684,0,1753536368,13117.764944749993,27706.036529339995,53222.73542640001 2025-07-26,13:26:10.000,207,11053483,5485,0,1753536369,13117.636954859998,29553.345635399994,53222.791323360005 2025-07-26,13:26:11.000,207,11053496,5445,0,1753536370,13117.589800690002,29553.409077570002,53222.84722032 2025-07-26,13:26:12.000,207,11053510,4965,0,1753536371,13117.542646519993,27706.29029802,53222.85420744001 2025-07-26,13:26:13.000,207,11053577,5645,0,1753536372,13117.576328069998,28630.085833649995,53222.89613016 2025-07-26,13:26:14.000,207,11053573,5365,0,1753536373,13117.549382830002,29092.029420809995,53222.84722032 2025-07-26,13:26:15.000,207,11053590,5125,0,1753536374,13117.623482239993,29092.163354279997,53222.81927184 2025-07-26,13:26:16.000,207,11053563,5325,0,1753536375,13117.556119139997,36481.244697660004,53222.85420744001 2025-07-26,13:26:17.000,207,11053563,5245,0,1753536376,13117.589800690002,28630.403044499995,53222.88215592001 2025-07-26,13:26:18.000,207,11053542,5005,0,1753536377,13117.610009620003,32786.62648553999,53222.85420744001 2025-07-26,13:26:19.000,207,11053547,5245,0,1753536378,13117.717790579998,27244.762609530007,53222.81228472001 2025-07-26,13:26:20.000,207,11053553,5365,0,1753536379,13117.758208439998,28630.163374080003,53222.78433624001 2025-07-26,13:26:21.000,207,11053532,5085,0,1753536380,13117.852516779989,30477.401988840007,53222.82625896 2025-07-26,13:26:22.000,207,11053527,5525,0,1753536381,13118.03439714999,29553.726288420003,53222.85420744001 2025-07-26,13:26:23.000,207,11053582,5325,0,1753536382,13118.19606858999,33248.18941968,53222.910104400005 2025-07-26,13:26:24.000,207,11053555,5365,0,1753536383,13118.371212649996,22164.59560113,53222.93106576001 2025-07-26,13:26:25.000,207,11053539,5605,0,1753536384,13118.532884089997,28168.24093431,53222.96600136 2025-07-26,13:26:26.000,207,11053535,5525,0,1753536385,13118.708028150002,30015.648728190004,53222.910104400005 2025-07-26,13:26:27.000,207,11053521,5485,0,1753536386,13118.802336489993,30939.359674260006,53222.92407864 2025-07-26,13:26:28.000,207,11053602,5365,0,1753536387,13118.862963279993,28630.374847979998,53222.8751688 2025-07-26,13:26:29.000,207,11053601,5605,0,1753536388,13118.923590069993,29554.09284318,53222.97997560001 2025-07-26,13:26:30.000,207,11053533,5565,0,1753536389,13118.950535309988,31401.479489670004,53222.96600136 2025-07-26,13:26:31.000,207,11053540,5044,0,1753536390,13119.031371029989,29554.191531000004,53223.02189832001 2025-07-26,13:26:32.000,207,11053550,5285,0,1753536391,13119.145888299994,30477.867231419994,53223.04984680001 2025-07-26,13:26:33.000,207,11053548,5245,0,1753536392,13119.2806145,30939.712130760003,53223.0847824 2025-07-26,13:26:34.000,207,11053561,5365,0,1753536393,13119.46249487,23088.898674120006,53223.2245248 2025-07-26,13:26:35.000,207,11053547,5485,0,1753536394,13119.617429999991,31401.740307479995,53223.2594604 2025-07-26,13:26:36.000,207,11053543,4685,0,1753536395,13119.711738339996,29554.670871840004,53223.11971800001 2025-07-26,13:26:37.000,207,11053566,5165,0,1753536396,13119.765628820001,25860.250035360004,53223.140679359996 2025-07-26,13:26:38.000,207,11053514,4845,0,1753536397,13119.806046680002,24474.926811240002,53223.21055056 2025-07-26,13:26:39.000,207,11053536,5044,0,1753536398,13119.819519299992,29555.20660572,53223.308370239996 2025-07-26,13:26:40.000,207,11053551,5365,0,1753536399,13119.839728229992,30479.009190480007,53223.28740888001 2025-07-26,13:26:41.000,207,11053573,5365,0,1753536400,13119.981190739993,29093.608425929997,53223.39221568 2025-07-26,13:26:42.000,207,11053545,5325,0,1753536401,13120.129389559988,35559.15505149,53223.40618992001 2025-07-26,13:26:43.000,207,11053549,5365,0,1753536402,13120.297797309999,30479.192467860004,53223.40618992001 2025-07-26,13:26:44.000,207,11053606,5165,0,1753536403,13120.53356815999,35559.50045886,53223.52497096001 2025-07-26,13:26:45.000,207,11053512,4965,0,1753536404,13120.728921149996,29094.05252112,53223.56689368 2025-07-26,13:26:46.000,207,11053531,4805,0,1753536405,13120.984900930001,29556.101845230005,53223.643751999996 2025-07-26,13:26:47.000,207,11053562,4805,0,1753536406,13121.160044989992,27708.898476119997,53223.80445576 2025-07-26,13:26:48.000,207,11053534,4605,0,1753536407,13121.382343219993,27247.222755900002,53223.83939136001 2025-07-26,13:26:49.000,207,11053571,5445,0,1753536408,13121.530542039989,26785.561133940006,53223.916249680005 2025-07-26,13:26:50.000,207,11053512,4845,0,1753536409,13121.685477169995,27247.702096740002,53223.95118528 2025-07-26,13:26:51.000,207,11053553,5525,0,1753536410,13121.75284026999,27709.751420850007,53224.07695344001 2025-07-26,13:26:52.000,207,11053560,5125,0,1753536411,13121.927984329996,28171.843039739993,53224.12586328001 2025-07-26,13:26:53.000,207,11053531,5445,0,1753536412,13121.98187481,31404.933563369996,53224.251631440005 2025-07-26,13:26:54.000,207,11053543,5365,0,1753536413,13122.049237909996,33252.50348724,53224.26560568 2025-07-26,13:26:55.000,207,11053537,5325,0,1753536414,13122.163755180001,28172.378773620003,53224.33547688 2025-07-26,13:26:56.000,207,11053512,4165,0,1753536415,13122.285008760002,30943.462267919997,53224.46124504001 2025-07-26,13:26:57.000,207,11053596,5125,0,1753536416,13122.399526029993,34176.39066156,53224.46124504001 2025-07-26,13:26:58.000,207,11053541,5525,0,1753536417,13122.406262340002,25863.400996469994,53224.57303896 2025-07-26,13:26:59.000,207,11053529,5525,0,1753536418,13122.386053410002,32791.01809353,53224.65688440001 2025-07-26,13:27:00.000,207,11053578,5085,0,1753536419,13122.365844480002,29096.491520099997,53224.74771696001 2025-07-26,13:27:01.000,207,11053550,5165,0,1753536420,13122.325426620002,25401.760521899996,53224.77566544001 2025-07-26,13:27:02.000,207,11053563,5165,0,1753536421,13122.311953999997,31867.589112660004,53224.85951088 2025-07-26,13:27:03.000,207,11053555,5525,0,1753536422,13122.258063519992,28173.027293580002,53224.922394960005 2025-07-26,13:27:04.000,207,11053541,5605,0,1753536423,13122.224381970002,28634.935635090005,53224.971304800005 2025-07-26,13:27:05.000,207,11053536,5085,0,1753536424,13122.258063519992,29558.688875940003,53225.11104720001 2025-07-26,13:27:06.000,207,11053582,4925,0,1753536425,13122.291745069997,29558.7029742,53225.090085840005 2025-07-26,13:27:07.000,207,11053591,5125,0,1753536426,13122.359108169992,32329.88515632,53225.05515024 2025-07-26,13:27:08.000,207,11053570,5005,0,1753536427,13122.493834369998,27711.60534204,53225.1459828 2025-07-26,13:27:09.000,207,11053566,5125,0,1753536428,13122.581406399993,31868.322222179995,53225.22982824001 2025-07-26,13:27:10.000,207,11053588,4925,0,1753536429,13122.561197469993,24941.03643423,53225.27175096 2025-07-26,13:27:11.000,207,11053583,5445,0,1753536430,13122.527515919988,32792.540705609994,53225.32764792001 2025-07-26,13:27:12.000,207,11053530,4925,0,1753536431,13122.466889130003,28636.042348500006,53225.26476384 2025-07-26,13:27:13.000,207,11053532,4805,0,1753536432,13122.500570679993,35563.95550902,53225.404506240004 2025-07-26,13:27:14.000,207,11053582,5005,0,1753536433,13122.500570679993,31869.22451082,53225.41149336 2025-07-26,13:27:15.000,207,11053528,5005,0,1753536434,13122.588142709988,32793.02709557999,53225.48136456 2025-07-26,13:27:16.000,207,11053524,4845,0,1753536435,13122.608351639989,28174.79662521,53225.53726152001 2025-07-26,13:27:17.000,207,11053582,5085,0,1753536436,13122.594879019998,30022.352450820006,53225.61411984001 2025-07-26,13:27:18.000,207,11053528,4685,0,1753536437,13122.615087949998,29098.84592952,53225.65604256 2025-07-26,13:27:19.000,207,11053520,5125,0,1753536438,13122.635296879998,23094.953876789994,53225.690978160004 2025-07-26,13:27:20.000,207,11053531,5245,0,1753536439,13122.615087949998,33717.67557594,53225.65604256 2025-07-26,13:27:21.000,207,11053530,5005,0,1753536440,13122.628560569989,32793.964629869995,53225.73290088001 2025-07-26,13:27:22.000,207,11053577,5445,0,1753536441,13122.635296879998,29561.022137969994,53225.83770768 2025-07-26,13:27:23.000,207,11053569,5325,0,1753536442,13122.628560569989,31408.521570540004,53225.71892664 2025-07-26,13:27:24.000,207,11053548,4765,0,1753536443,13122.648769499989,33717.8306568,53225.83072056001 2025-07-26,13:27:25.000,207,11053547,5365,0,1753536444,13122.635296879998,29099.31822123,53225.88661752 2025-07-26,13:27:26.000,207,11053559,5645,0,1753536445,13122.702659979994,29099.33231949,53225.977450080005 2025-07-26,13:27:27.000,207,11053561,5525,0,1753536446,13122.743077839994,29561.205415350007,53226.00539856 2025-07-26,13:27:28.000,207,11053554,5005,0,1753536447,13122.783495699994,28637.628402749993,53225.99142432 2025-07-26,13:27:29.000,207,11053625,5365,0,1753536448,13122.823913559994,29561.480331419996,53226.04033416001 2025-07-26,13:27:30.000,207,11053535,5485,0,1753536449,13122.83738618,30485.261768790006,53226.145140960005 2025-07-26,13:27:31.000,207,11053587,5565,0,1753536450,13122.864331419994,29561.684756190007,53226.11719248001 2025-07-26,13:27:32.000,207,11053600,5205,0,1753536451,13122.93169451999,32332.93742961,53226.10321824 2025-07-26,13:27:33.000,207,11053540,4965,0,1753536452,13122.99905762,28176.283991639997,53226.13815384001 2025-07-26,13:27:34.000,207,11053557,5485,0,1753536453,13122.95863976,29100.079527270005,53226.0543084 2025-07-26,13:27:35.000,207,11053564,4965,0,1753536454,13122.97211237999,30947.60010723,53226.18007656 2025-07-26,13:27:36.000,207,11053502,4405,0,1753536455,13122.99232130999,24943.45428582,53226.2988576 2025-07-26,13:27:37.000,207,11053540,4845,0,1753536456,13123.01253023999,28176.502514670006,53226.3687288 2025-07-26,13:27:38.000,207,11053538,4885,0,1753536457,13123.05968441,33257.13476565,53226.45956136 2025-07-26,13:27:39.000,207,11053554,4845,0,1753536458,13123.13378381999,29562.368521800003,53226.44558712 2025-07-26,13:27:40.000,207,11053497,5365,0,1753536459,13123.187674299996,30486.262745250002,53226.5084712 2025-07-26,13:27:41.000,207,11053536,4805,0,1753536460,13123.275246329991,28177.115788979994,53226.59231664001 2025-07-26,13:27:42.000,207,11053612,4925,0,1753536461,13123.288718949996,30486.699791310006,53226.4386 2025-07-26,13:27:43.000,207,11053559,5245,0,1753536462,13123.356082049992,28177.573982429996,53226.48750984 2025-07-26,13:27:44.000,207,11053498,4765,0,1753536463,13123.443654080002,28639.64445393,53226.54340680001 2025-07-26,13:27:45.000,207,11053519,5485,0,1753536464,13123.537962419992,28639.855927829994,53226.62725224 2025-07-26,13:27:46.000,207,11053525,5445,0,1753536465,13123.571643969997,30949.432881030007,53226.648213600005 2025-07-26,13:27:47.000,207,11053565,5325,0,1753536466,13123.652479689998,25869.08259525,53226.746033280004 2025-07-26,13:27:48.000,207,11053568,4925,0,1753536467,13123.625534450002,26793.089604780005,53226.766994640006 2025-07-26,13:27:49.000,207,11053533,5325,0,1753536468,13123.686161240003,27255.174174540007,53226.885775680006 2025-07-26,13:27:50.000,207,11053500,4765,0,1753536469,13123.699633859993,30950.433857490003,53226.934685520006 2025-07-26,13:27:51.000,207,11053530,4845,0,1753536470,13123.699633859993,37878.71357276999,53226.9975696 2025-07-26,13:27:52.000,207,11053543,5245,0,1753536471,13123.746788029988,31874.52545658,53227.00455672001 2025-07-26,13:27:53.000,207,11053530,5005,0,1753536472,13123.820887439993,29103.463109670003,53227.02551808001 2025-07-26,13:27:54.000,207,11053511,5365,0,1753536473,13123.888250539989,30027.37848051,53227.01154384 2025-07-26,13:27:55.000,207,11053531,5445,0,1753536474,13124.02971304999,26794.492381649994,53227.22814456 2025-07-26,13:27:56.000,207,11053534,5165,0,1753536475,13124.25201127999,28180.217406180003,53227.17923472 2025-07-26,13:27:57.000,207,11053530,4845,0,1753536476,13124.507991059996,33260.89195193999,53227.318977120005 2025-07-26,13:27:58.000,207,11053636,4965,0,1753536477,13124.669662499997,25408.91538885,53227.40282256 2025-07-26,13:27:59.000,207,11053566,5044,0,1753536478,13124.838070249993,27256.435968809994,53227.51461648 2025-07-26,13:28:00.000,207,11053515,5525,0,1753536479,13124.979532759993,30951.526472640006,53227.584487680004 2025-07-26,13:28:01.000,207,11053521,4925,0,1753536480,13125.067104789989,31875.371352179995,53227.62641040001 2025-07-26,13:28:02.000,207,11053539,5445,0,1753536481,13125.134467889999,33261.13867149,53227.74519144001 2025-07-26,13:28:03.000,207,11053529,5485,0,1753536482,13125.154676819999,25871.140941210004,53227.8010884 2025-07-26,13:28:04.000,207,11053545,5044,0,1753536483,13125.154676819999,23561.916444510003,53227.919869440004 2025-07-26,13:28:05.000,207,11053517,5445,0,1753536484,13125.094050029998,28180.844778750004,53228.01768912 2025-07-26,13:28:06.000,207,11053504,4965,0,1753536485,13125.006477999988,24485.82476622,53228.06659896 2025-07-26,13:28:07.000,207,11053522,5044,0,1753536486,13124.966060139988,27257.112685290005,53228.157431520005 2025-07-26,13:28:08.000,207,11053519,5485,0,1753536487,13124.898697039993,31875.914135190003,53228.24826408001 2025-07-26,13:28:09.000,207,11053555,5445,0,1753536488,13124.912169659998,32337.794280179995,53228.227302720006 2025-07-26,13:28:10.000,207,11053544,4925,0,1753536489,13124.918905969993,30490.315994999997,53228.24826408001 2025-07-26,13:28:11.000,207,11053575,5405,0,1753536490,13124.999741689993,30490.308945869998,53228.33909664 2025-07-26,13:28:12.000,207,11053549,5405,0,1753536491,13125.067104789989,33261.78014232,53228.41595496001 2025-07-26,13:28:13.000,207,11053555,5485,0,1753536492,13125.120995269994,30028.767159120005,53228.45787768 2025-07-26,13:28:14.000,207,11053567,5285,0,1753536493,13125.181622059994,32800.32294513,53228.45787768 2025-07-26,13:28:15.000,207,11053525,5765,0,1753536494,13125.215303609999,31876.781178179997,53228.492813280005 2025-07-26,13:28:16.000,207,11053579,4725,0,1753536495,13125.134467889999,33262.640136179994,53228.57665872 2025-07-26,13:28:17.000,207,11053572,5165,0,1753536496,13125.174885749999,29567.725860599996,53228.79325944 2025-07-26,13:28:18.000,207,11053487,5365,0,1753536497,13125.161413129994,29567.85979407,53228.7443496 2025-07-26,13:28:19.000,207,11053455,5605,0,1753536498,13125.201830989994,30953.690555549998,53228.73736248 2025-07-26,13:28:20.000,207,11053505,5405,0,1753536499,13125.24898515999,29106.332105580004,53228.82120792001 2025-07-26,13:28:21.000,207,11053501,5405,0,1753536500,13125.24898515999,30953.873832929996,53228.84915640001 2025-07-26,13:28:22.000,207,11053530,4805,0,1753536501,13125.32982087999,28644.508353629994,53228.884092 2025-07-26,13:28:23.000,207,11053524,4925,0,1753536502,13125.41065659999,32801.61293592,53228.995885920005 2025-07-26,13:28:24.000,207,11053533,5245,0,1753536503,13125.424129219995,24949.52358675,53229.03780864001 2025-07-26,13:28:25.000,207,11053536,4885,0,1753536504,13125.39718398,30492.20516184,53229.08671848001 2025-07-26,13:28:26.000,207,11053513,5445,0,1753536505,13125.383711359995,31415.951353559998,53229.17755104 2025-07-26,13:28:27.000,207,11053526,4885,0,1753536506,13125.39718398,32801.60588679,53229.19152528 2025-07-26,13:28:28.000,207,11053584,5085,0,1753536507,13125.363502429995,31415.979550079996,53229.331267680005 2025-07-26,13:28:29.000,207,11053514,5085,0,1753536508,13125.343293499995,21254.404886400007,53229.37319040001 2025-07-26,13:28:30.000,207,11053529,5365,0,1753536509,13125.26919408999,29568.367331429996,53229.36620328 2025-07-26,13:28:31.000,207,11053514,4925,0,1753536510,13125.215303609999,30492.134670540006,53229.45703584 2025-07-26,13:28:32.000,207,11053585,5165,0,1753536511,13125.242248849994,33263.429638739995,53229.54088128001 2025-07-26,13:28:33.000,207,11053547,5405,0,1753536512,13125.242248849994,34187.18287959001,53229.53389416 2025-07-26,13:28:34.000,207,11053538,5044,0,1753536513,13125.141204199994,29568.31798752,53229.58979112001 2025-07-26,13:28:35.000,207,11053556,4845,0,1753536514,13125.114258959999,32339.627053980003,53229.596778240004 2025-07-26,13:28:36.000,207,11053539,5405,0,1753536515,13125.040159549993,33263.3732457,53229.6526752 2025-07-26,13:28:37.000,207,11053596,5044,0,1753536516,13125.040159549993,30953.916127710007,53229.7225464 2025-07-26,13:28:38.000,207,11053567,5445,0,1753536517,13124.858279179993,29106.155877330006,53229.62472672 2025-07-26,13:28:39.000,207,11053517,5405,0,1753536518,13124.757234529992,29568.021924059998,53229.63870096001 2025-07-26,13:28:40.000,207,11053564,4965,0,1753536519,13124.622508330001,29106.127680809994,53229.67363656 2025-07-26,13:28:41.000,207,11053560,5125,0,1753536520,13124.454100579991,31415.648240969997,53229.75049488 2025-07-26,13:28:42.000,207,11053556,5125,0,1753536521,13124.305901759995,30953.775145110005,53229.74350776 2025-07-26,13:28:43.000,207,11053538,5165,0,1753536522,13124.23853866,25411.17815958,53229.736520640006 2025-07-26,13:28:44.000,207,11053563,5605,0,1753536523,13124.07686722,26334.980744340006,53229.60376536 2025-07-26,13:28:45.000,207,11053508,4925,0,1753536524,13123.928668399989,29568.268643610005,53229.69459792 2025-07-26,13:28:46.000,207,11053489,5525,0,1753536525,13123.726579099988,30953.98661901,53229.62472672 2025-07-26,13:28:47.000,207,11053584,4925,0,1753536526,13123.645743380002,28644.557697540004,53229.63171384 2025-07-26,13:28:48.000,207,11053517,5365,0,1753536527,13123.497544559992,30492.176965320003,53229.596778240004 2025-07-26,13:28:49.000,207,11053553,5605,0,1753536528,13123.376290979992,32801.866704600005,53229.60376536 2025-07-26,13:28:50.000,207,11053547,5485,0,1753536529,13123.248301089996,32802.08522763,53229.60376536 2025-07-26,13:28:51.000,207,11053565,5325,0,1753536530,13123.17420167999,32340.45180219,53229.57581688 2025-07-26,13:28:52.000,207,11053559,5245,0,1753536531,13123.13378381999,29107.410622469994,53229.498958560005 2025-07-26,13:28:53.000,207,11053602,4565,0,1753536532,13123.14052013,27722.00280879,53229.44306160001 2025-07-26,13:28:54.000,207,11053570,4925,0,1753536533,13123.187674299996,27722.362314419996,53229.408126 2025-07-26,13:28:55.000,207,11053540,4925,0,1753536534,13123.234828469991,33727.311736649994,53229.3382548 2025-07-26,13:28:56.000,207,11053508,5125,0,1753536535,13123.302191570001,31418.073141689994,53229.31030632 2025-07-26,13:28:57.000,207,11053558,4685,0,1753536536,13123.389763599997,30032.615984100004,53229.29633208 2025-07-26,13:28:58.000,207,11053571,5485,0,1753536537,13123.470599319997,29570.968460400007,53229.31030632 2025-07-26,13:28:59.000,207,11053545,5525,0,1753536538,13123.430181459997,30957.067088819997,53229.28934496 2025-07-26,13:29:00.000,207,11053542,5044,0,1753536539,13123.383027290001,29109.779130149996,53229.233448000006 2025-07-26,13:29:01.000,207,11053526,4805,0,1753536540,13123.342609430001,33729.13746132,53229.233448000006 2025-07-26,13:29:02.000,207,11053585,5365,0,1753536541,13123.268510019996,25876.977620849997,53229.20549952001 2025-07-26,13:29:03.000,207,11053533,5445,0,1753536542,13123.207883229996,30958.180851359997,53229.14960256 2025-07-26,13:29:04.000,207,11053570,4765,0,1753536543,13123.07315702999,30034.448757899998,53229.10069272 2025-07-26,13:29:05.000,207,11053586,5005,0,1753536544,13122.95863976,27263.07624927,53229.03082152 2025-07-26,13:29:06.000,207,11053502,5205,0,1753536545,13122.783495699994,26339.259566249995,53228.9539632 2025-07-26,13:29:07.000,207,11053568,4845,0,1753536546,13122.675714739999,26339.330057550003,53228.98191168 2025-07-26,13:29:08.000,207,11053559,5325,0,1753536547,13122.547724849988,28648.857666840006,53229.03780864001 2025-07-26,13:29:09.000,207,11053509,5245,0,1753536548,13122.439943889993,30496.52627853,53229.03780864001 2025-07-26,13:29:10.000,207,11053531,5365,0,1753536549,13122.386053410002,28648.857666840006,53228.97492456 2025-07-26,13:29:11.000,207,11053570,4965,0,1753536550,13122.285008760002,32806.06798608,53228.93998896001 2025-07-26,13:29:12.000,207,11053530,4765,0,1753536551,13122.258063519992,27263.160838829994,53228.84915640001 2025-07-26,13:29:13.000,207,11053478,4725,0,1753536552,13122.157018869992,32806.032740430004,53228.828195040005 2025-07-26,13:29:14.000,207,11053544,5085,0,1753536553,13122.089655769996,29110.815352260004,53228.71640112 2025-07-26,13:29:15.000,207,11053512,5125,0,1753536554,13122.008820049996,27725.160819030003,53228.709414000004 2025-07-26,13:29:16.000,207,11053525,5365,0,1753536555,13121.94145695,32344.399314990005,53228.709414000004 2025-07-26,13:29:17.000,207,11053488,4965,0,1753536556,13121.927984329996,27725.301801630005,53228.68845264 2025-07-26,13:29:18.000,207,11053476,5165,0,1753536557,13121.89430277999,27263.499197070007,53228.69543976 2025-07-26,13:29:19.000,207,11053500,4845,0,1753536558,13121.93472063999,25415.94337146,53228.69543976 2025-07-26,13:29:20.000,207,11053539,5485,0,1753536559,13121.91451170999,36964.04666049,53228.61858144 2025-07-26,13:29:21.000,207,11053512,4805,0,1753536560,13121.90103909,33268.90681275001,53228.562684480006 2025-07-26,13:29:22.000,207,11053582,4965,0,1753536561,13121.907775399995,31421.449674960008,53228.51377464001 2025-07-26,13:29:23.000,207,11053543,5405,0,1753536562,13121.88083016,30959.788052999997,53228.52774888 2025-07-26,13:29:24.000,207,11053502,5005,0,1753536563,13121.89430277999,34193.37201573,53228.443903440006 2025-07-26,13:29:25.000,207,11053551,5445,0,1753536564,13121.89430277999,36041.08997133,53228.41595496001 2025-07-26,13:29:26.000,207,11053504,4725,0,1753536565,13121.92124802,29112.232227390006,53228.47883904 2025-07-26,13:29:27.000,207,11053552,4925,0,1753536566,13121.92124802,31883.696374709994,53228.46486480001 2025-07-26,13:29:28.000,207,11053513,5525,0,1753536567,13121.94145695,30497.900858880006,53228.41595496001 2025-07-26,13:29:29.000,207,11053536,4925,0,1753536568,13121.93472063999,27726.260483310005,53228.36704512001 2025-07-26,13:29:30.000,207,11053507,5445,0,1753536569,13121.95492956999,30959.74575822,53228.33210952 2025-07-26,13:29:31.000,207,11053525,5525,0,1753536570,13122.008820049996,25878.683510310002,53228.394993600006 2025-07-26,13:29:32.000,207,11053581,5165,0,1753536571,13122.049237909996,30497.95020279,53228.394993600006 2025-07-26,13:29:33.000,207,11053493,5125,0,1753536572,13122.096392079991,30959.91493734,53228.492813280005 2025-07-26,13:29:34.000,207,11053558,4965,0,1753536573,13122.157018869992,30959.943133859997,53228.48582616001 2025-07-26,13:29:35.000,207,11053555,5525,0,1753536574,13122.197436729992,32807.59764729001,53228.43691632001 2025-07-26,13:29:36.000,207,11053562,4085,0,1753536575,13122.231118279997,26802.697568970005,53228.394993600006 2025-07-26,13:29:37.000,207,11053510,4805,0,1753536576,13122.244590900002,29574.380239320002,53228.40198072 2025-07-26,13:29:38.000,207,11053486,4925,0,1753536577,13122.258063519992,29112.61288041,53228.36704512001 2025-07-26,13:29:39.000,207,11053552,4965,0,1753536578,13122.359108169992,29112.753863010003,53228.36704512001 2025-07-26,13:29:40.000,207,11053541,5245,0,1753536579,13122.412998649997,28189.04996607,53228.45089056 2025-07-26,13:29:41.000,207,11053532,4845,0,1753536580,13122.493834369998,31884.619810739998,53228.4998004 2025-07-26,13:29:42.000,207,11053548,4885,0,1753536581,13122.601615329993,33270.59155482,53228.47185192 2025-07-26,13:29:43.000,207,11053510,5005,0,1753536582,13122.729605219989,25879.8325185,53228.58364584001 2025-07-26,13:29:44.000,207,11053536,4925,0,1753536583,13122.884540349994,27265.81131171,53228.492813280005 2025-07-26,13:29:45.000,207,11053520,5085,0,1753536584,13122.99905762,30499.529207910004,53228.4998004 2025-07-26,13:29:47.000,207,11053494,5205,0,1753536586,13123.187674299996,30038.10020724,53228.52774888 2025-07-26,13:29:48.000,207,11053576,4885,0,1753536587,13123.248301089996,29114.38221204,53228.54871024 2025-07-26,13:29:49.000,207,11053534,5125,0,1753536588,13123.349345739996,25419.044988659996,53228.53473600001 2025-07-26,13:29:50.000,207,11053501,5325,0,1753536589,13123.450390389997,30038.530204170005,53228.709414000004 2025-07-26,13:29:51.000,207,11053526,4885,0,1753536590,13123.618798139993,26343.263472089995,53228.63255568001 2025-07-26,13:29:52.000,207,11053598,4845,0,1753536591,13123.766996959988,32810.56533102,53228.68845264 2025-07-26,13:29:53.000,207,11053512,4845,0,1753536592,13123.868041609989,28653.298618739995,53228.730375360006 2025-07-26,13:29:54.000,207,11053540,4885,0,1753536593,13123.982558879994,30039.277411949995,53228.77229808001 2025-07-26,13:29:55.000,207,11053506,4925,0,1753536594,13124.05665829,29577.545298690005,53228.86313064 2025-07-26,13:29:56.000,207,11053524,4885,0,1753536595,13124.063394599994,31425.587514269995,53228.828195040005 2025-07-26,13:29:57.000,207,11053505,5525,0,1753536596,13124.103812459995,30963.90474492,53228.884092 2025-07-26,13:29:58.000,207,11053461,5325,0,1753536597,13124.11728508,30964.095071429998,53228.9539632 2025-07-26,13:29:59.000,207,11053505,5365,0,1753536598,13124.07013090999,28654.630904310005,53228.995885920005 2025-07-26,13:30:00.000,207,11053539,5565,0,1753536599,13124.016240429999,28654.877623859997,53229.114666960006 2025-07-26,13:30:01.000,207,11053525,5365,0,1753536600,13123.962349949994,26345.328867179996,53229.17056392 2025-07-26,13:30:02.000,207,11053549,5445,0,1753536601,13123.908459469989,32350.962055020005,53229.18453816001 2025-07-26,13:30:03.000,207,11053569,5445,0,1753536602,13123.780469579993,28655.610733380003,53229.19152528 2025-07-26,13:30:04.000,207,11053509,5044,0,1753536603,13123.766996959988,27731.998475130007,53229.10767984001 2025-07-26,13:30:05.000,207,11053541,5445,0,1753536604,13123.780469579993,29118.04775964,53229.08671848001 2025-07-26,13:30:06.000,207,11053576,4685,0,1753536605,13123.800678509993,32351.80090149,53229.1286412 2025-07-26,13:30:07.000,207,11053505,5325,0,1753536606,13123.874777919998,30042.238046550003,53229.17056392 2025-07-26,13:30:08.000,207,11053531,5365,0,1753536607,13123.874777919998,27732.611749439995,53229.14261544 2025-07-26,13:30:09.000,207,11053526,5044,0,1753536608,13123.928668399989,34662.13916073,53229.22646088001 2025-07-26,13:30:10.000,207,11053545,5485,0,1753536609,13124.016240429999,22651.52835414,53229.24742224 2025-07-26,13:30:11.000,207,11053509,5485,0,1753536610,13124.07686722,30042.964106939995,53229.2683836 2025-07-26,13:30:12.000,207,11053480,5205,0,1753536611,13124.11054876999,28195.337790029997,53229.38716464 2025-07-26,13:30:13.000,207,11053491,5405,0,1753536612,13124.13075769999,28657.457605439995,53229.44306160001 2025-07-26,13:30:14.000,207,11053499,5405,0,1753536613,13124.1981208,26809.77489549,53229.46402296 2025-07-26,13:30:15.000,207,11053532,4605,0,1753536614,13124.204857109995,30043.584430379997,53229.38716464 2025-07-26,13:30:16.000,207,11053498,4725,0,1753536615,13124.305901759995,25424.007576179996,53229.45703584 2025-07-26,13:30:17.000,207,11053510,5044,0,1753536616,13124.433891649991,25886.000507250006,53229.60376536 2025-07-26,13:30:18.000,207,11053523,5325,0,1753536617,13124.575354159992,30967.619636429998,53229.63171384 2025-07-26,13:30:19.000,207,11053508,4645,0,1753536618,13124.763970840002,30043.71836385,53229.70158504 2025-07-26,13:30:20.000,207,11053542,5285,0,1753536619,13124.966060139988,29581.810022339996,53229.82735320001 2025-07-26,13:30:21.000,207,11053490,5005,0,1753536620,13125.242248849994,28657.943995409994,53229.85530168001 2025-07-26,13:30:22.000,207,11053529,5365,0,1753536621,13125.51843756,30967.725373380003,53229.84831456 2025-07-26,13:30:23.000,207,11053531,5605,0,1753536622,13125.814835199992,31429.619616630007,53230.002031200005 2025-07-26,13:30:24.000,207,11053494,4925,0,1753536623,13126.158387009993,26347.85245572,53230.06491528001 2025-07-26,13:30:25.000,207,11053497,5445,0,1753536624,13126.400894169994,28195.591558710003,53230.14177360001 2025-07-26,13:30:26.000,207,11053503,5365,0,1753536625,13126.59624716,30043.302465179993,53230.14177360001 2025-07-26,13:30:27.000,207,11053505,5405,0,1753536626,13126.79160014999,28195.337790029997,53230.2465804 2025-07-26,13:30:28.000,207,11053494,4965,0,1753536627,13126.939798970001,26809.30965291,53230.3513872 2025-07-26,13:30:29.000,207,11053502,4965,0,1753536628,13127.040843620001,30966.80193735,53230.49811672001 2025-07-26,13:30:30.000,207,11053552,4725,0,1753536629,13127.175569819992,28195.055824830008,53230.52606520001 2025-07-26,13:30:31.000,207,11053486,4885,0,1753536630,13127.202515060002,33276.47757837,53230.52606520001 2025-07-26,13:30:32.000,207,11053530,4685,0,1753536631,13127.162097200002,28656.837282000008,53230.64484624001 2025-07-26,13:30:33.000,207,11053501,5485,0,1753536632,13127.121679340002,28656.703348530005,53230.83349848001 2025-07-26,13:30:34.000,207,11053483,5245,0,1753536633,13127.087997789997,30504.442451519993,53230.85445984 2025-07-26,13:30:35.000,207,11053520,4965,0,1753536634,13127.087997789997,33275.906598839996,53230.85445984 2025-07-26,13:30:36.000,207,11053568,4765,0,1753536635,13127.087997789997,32351.871392789995,53230.938305280004 2025-07-26,13:30:37.000,207,11053543,5325,0,1753536636,13126.993689449992,30041.977228739997,53230.91734392 2025-07-26,13:30:38.000,207,11053510,4965,0,1753536637,13126.865699559996,30041.843295269995,53230.938305280004 2025-07-26,13:30:39.000,207,11053524,4885,0,1753536638,13126.764654909995,24498.266480670005,53230.98721512 2025-07-26,13:30:40.000,207,11053459,5285,0,1753536639,13126.62992870999,29579.52610422,53230.95227952001 2025-07-26,13:30:41.000,207,11053553,5405,0,1753536640,13126.52888405999,26807.55441954,53230.959266640006 2025-07-26,13:30:42.000,207,11053499,5405,0,1753536641,13126.400894169994,29579.018566860002,53230.98721512 2025-07-26,13:30:43.000,207,11053517,5285,0,1753536642,13126.347003689989,31426.567343339993,53231.00118936001 2025-07-26,13:30:44.000,207,11053499,5325,0,1753536643,13126.259431659993,31426.257181620007,53231.00118936001 2025-07-26,13:30:45.000,207,11053515,5365,0,1753536644,13126.171859629998,27730.518157829996,53231.02215072 2025-07-26,13:30:46.000,207,11053501,5325,0,1753536645,13126.057342359993,31425.883577729997,53230.89638256 2025-07-26,13:30:47.000,207,11053494,4925,0,1753536646,13125.976506639992,29115.954168030003,53230.95227952001 2025-07-26,13:30:48.000,207,11053496,4805,0,1753536647,13125.882198300002,27729.99652221,53230.91734392 2025-07-26,13:30:49.000,207,11053449,5085,0,1753536648,13125.841780440001,30963.453600599998,53230.840485600005 2025-07-26,13:30:50.000,207,11053559,5205,0,1753536649,13125.781153650001,28191.707488080006,53230.840485600005 2025-07-26,13:30:51.000,207,11053487,5485,0,1753536650,13125.693581619991,29115.50302371,53230.86843408 2025-07-26,13:30:52.000,207,11053502,4805,0,1753536651,13125.51843756,32810.974180560006,53230.81952424 2025-07-26,13:30:53.000,207,11053514,5044,0,1753536652,13125.403920289995,31425.157517340005,53230.71471744001 2025-07-26,13:30:54.000,207,11053510,4965,0,1753536653,13125.35676612,29115.390237629996,53230.73567880001 2025-07-26,13:30:55.000,207,11053496,4765,0,1753536654,13125.28940301999,27267.637036379994,53230.672794720005 2025-07-26,13:30:56.000,207,11053528,4925,0,1753536655,13125.20856729999,27267.594741599998,53230.7007432 2025-07-26,13:30:57.000,207,11053521,5325,0,1753536656,13125.087313719989,27729.559476149996,53230.630872 2025-07-26,13:30:58.000,207,11053515,5285,0,1753536657,13125.019950619993,27729.608820060006,53230.54003944 2025-07-26,13:30:59.000,207,11053538,4885,0,1753536658,13124.912169659998,26343.890844659996,53230.54702656001 2025-07-26,13:31:00.000,207,11053547,5325,0,1753536659,13124.871751799998,31887.213890579995,53230.60991064 2025-07-26,13:31:01.000,207,11053509,5325,0,1753536660,13124.851542869998,27267.820313760007,53230.58196216 2025-07-26,13:31:02.000,207,11053511,5325,0,1753536661,13124.871751799998,30963.43950234,53230.52606520001 2025-07-26,13:31:03.000,207,11053490,5205,0,1753536662,13124.865015490002,33273.206782049994,53230.47016824 2025-07-26,13:31:04.000,207,11053523,5325,0,1753536663,13124.966060139988,29577.855460410006,53230.435232640004 2025-07-26,13:31:05.000,207,11053495,5245,0,1753536664,13124.999741689993,28192.200927180005,53230.40728416001 2025-07-26,13:31:06.000,207,11053530,4885,0,1753536665,13125.087313719989,30502.207877310007,53230.48414248 2025-07-26,13:31:07.000,207,11053497,5445,0,1753536666,13125.120995269994,30502.588530330002,53230.4911296 2025-07-26,13:31:08.000,207,11053554,4805,0,1753536667,13125.20856729999,25883.392329149996,53230.4911296 2025-07-26,13:31:09.000,207,11053526,4965,0,1753536668,13125.215303609999,27269.554399739995,53230.435232640004 2025-07-26,13:31:10.000,207,11053514,5125,0,1753536669,13125.302875639994,25884.00560346,53230.48414248 2025-07-26,13:31:11.000,207,11053476,4925,0,1753536670,13125.323084569995,33275.38496322,53230.435232640004 2025-07-26,13:31:12.000,207,11053543,5285,0,1753536671,13125.302875639994,36047.20156704,53230.435232640004 2025-07-26,13:31:13.000,207,11053555,5245,0,1753536672,13125.41065659999,29580.14642766,53230.41427128 2025-07-26,13:31:14.000,207,11053518,5125,0,1753536673,13125.504964939995,30504.20983023,53230.46318112 2025-07-26,13:31:15.000,207,11053527,5365,0,1753536674,13125.63969114,29580.50593329,53230.435232640004 2025-07-26,13:31:16.000,207,11053500,4765,0,1753536675,13125.794626269992,30504.68917107,53230.37234856 2025-07-26,13:31:17.000,207,11053532,4125,0,1753536676,13125.989979259997,30966.94996908,53230.37933568001 2025-07-26,13:31:18.000,207,11053494,4765,0,1753536677,13126.151650699998,31891.119108600004,53230.40029704001 2025-07-26,13:31:19.000,207,11053527,5525,0,1753536678,13126.293113209998,32353.26712053,53230.37933568001 2025-07-26,13:31:20.000,207,11053503,5205,0,1753536679,13126.44804833999,24038.169765569997,53230.44920688001 2025-07-26,13:31:21.000,207,11053532,4725,0,1753536680,13126.582774539995,32353.605478769998,53230.48414248 2025-07-26,13:31:22.000,207,11053479,5245,0,1753536681,13126.71750074,24500.40236706,53230.42824552001 2025-07-26,13:31:23.000,207,11053499,5245,0,1753536682,13126.845490629996,31891.80992334,53230.46318112 2025-07-26,13:31:24.000,207,11053534,5005,0,1753536683,13127.007162069996,30044.000329050003,53230.44920688001 2025-07-26,13:31:25.000,207,11053522,5005,0,1753536684,13127.155360889992,29581.852317120007,53230.51907808 2025-07-26,13:31:26.000,207,11053528,5125,0,1753536685,13127.364186499988,32353.443348779998,53230.48414248 2025-07-26,13:31:27.000,207,11053557,5445,0,1753536686,13127.579748419994,29119.49283129,53230.554013680005 2025-07-26,13:31:28.000,207,11053520,4885,0,1753536687,13127.78857402999,28195.373035679993,53230.51907808 2025-07-26,13:31:29.000,207,11053491,5205,0,1753536688,13127.97719071,29119.091030879994,53230.51907808 2025-07-26,13:31:30.000,207,11053517,5445,0,1753536689,13128.125389529996,30042.89361564,53230.554013680005 2025-07-26,13:31:31.000,207,11053573,5285,0,1753536690,13128.253379419992,24961.267437329996,53230.59593640001 2025-07-26,13:31:32.000,207,11053563,5445,0,1753536691,13128.361160380002,28194.957137010002,53230.68676896 2025-07-26,13:31:33.000,207,11053509,5445,0,1753536692,13128.455468719992,28194.928940490005,53230.65882048 2025-07-26,13:31:34.000,207,11053494,4885,0,1753536693,13128.576722299993,30042.73148565,53230.72869168 2025-07-26,13:31:35.000,207,11053557,5405,0,1753536694,13128.664294329988,34662.20965203,53230.78458864001 2025-07-26,13:31:36.000,207,11053508,4885,0,1753536695,13128.765338979989,30042.57640479,53230.82651136 2025-07-26,13:31:37.000,207,11053520,4925,0,1753536696,13128.799020529994,31428.364871490005,53230.840485600005 2025-07-26,13:31:38.000,207,11053483,5525,0,1753536697,13128.805756839989,33738.08985642,53230.889395440005 2025-07-26,13:31:39.000,207,11053589,5125,0,1753536698,13128.82596576999,32352.30843885,53230.85445984 2025-07-26,13:31:40.000,207,11053533,5365,0,1753536699,13128.859647319994,29580.618719370003,53230.92433104 2025-07-26,13:31:41.000,207,11053569,5245,0,1753536700,13128.900065179994,31428.512903220006,53230.93131816001 2025-07-26,13:31:42.000,207,11053541,5325,0,1753536701,13128.859647319994,30042.653945219994,53230.90336968001 2025-07-26,13:31:43.000,207,11053529,5205,0,1753536702,13128.900065179994,34662.2026029,53230.89638256 2025-07-26,13:31:44.000,207,11053514,4925,0,1753536703,13128.97416459,30042.696240000005,53230.93131816001 2025-07-26,13:31:45.000,207,11053522,4925,0,1753536704,13129.021318759995,32352.46351971,53231.07106056001 2025-07-26,13:31:46.000,207,11053573,5245,0,1753536705,13129.00784613999,30042.703289130004,53231.09900904001 2025-07-26,13:31:47.000,207,11053497,5285,0,1753536706,13128.980900899995,26347.20393576,53231.11997040001 2025-07-26,13:31:48.000,207,11053534,4965,0,1753536707,13129.021318759995,33276.70315053,53231.05009920001 2025-07-26,13:31:49.000,207,11053544,5005,0,1753536708,13129.04826399999,28195.30959351,53231.06407344 2025-07-26,13:31:50.000,207,11053526,4805,0,1753536709,13129.122363409995,25885.718542050003,53231.07804768001 2025-07-26,13:31:51.000,207,11053518,4885,0,1753536710,13129.182990199995,30505.401133199994,53231.03612496 2025-07-26,13:31:52.000,207,11053543,5525,0,1753536711,13129.263825919996,29119.64791215,53231.0850348 2025-07-26,13:31:53.000,207,11053482,5005,0,1753536712,13129.304243779996,32353.41515226,53231.09202192 2025-07-26,13:31:54.000,207,11053499,5205,0,1753536713,13129.324452709996,30967.704225990004,53231.126957520006 2025-07-26,13:31:55.000,207,11053543,5085,0,1753536714,13129.364870569996,28196.063850420003,53231.154906 2025-07-26,13:31:56.000,207,11053492,4645,0,1753536715,13129.412024739991,28196.162538239994,53231.13394464 2025-07-26,13:31:57.000,207,11053524,4045,0,1753536716,13129.526542009997,30505.9650636,53231.11997040001 2025-07-26,13:31:58.000,207,11053501,5205,0,1753536717,13129.560223560002,31429.901581829996,53231.20381584 2025-07-26,13:31:59.000,207,11053401,5205,0,1753536718,13129.600641420002,29581.93690668,53231.2597128 2025-07-26,13:32:00.000,207,11053507,5245,0,1753536719,13129.573696179992,32353.73236311,53231.28067416 2025-07-26,13:32:01.000,207,11053469,5285,0,1753536720,13129.573696179992,34201.563104789995,53231.31560976001 2025-07-26,13:32:02.000,207,11053528,4845,0,1753536721,13129.587168799997,30505.852277519996,53231.35054536 2025-07-26,13:32:03.000,207,11053500,4925,0,1753536722,13129.560223560002,29119.936926480004,53231.33657112001 2025-07-26,13:32:04.000,207,11053528,4845,0,1753536723,13129.560223560002,28195.908769560003,53231.294648400006 2025-07-26,13:32:05.000,207,11053519,5325,0,1753536724,13129.519805700002,30505.704245789995,53231.40644232001 2025-07-26,13:32:06.000,207,11053568,4845,0,1753536725,13129.351397949991,28657.831209330005,53231.37150672 2025-07-26,13:32:07.000,207,11053507,5485,0,1753536726,13129.23688068,31891.436319450004,53231.392468080005 2025-07-26,13:32:08.000,207,11053567,5365,0,1753536727,13129.09541817,25886.000507250006,53231.40644232001 2025-07-26,13:32:09.000,207,11053510,4725,0,1753536728,13128.97416459,31891.563203790007,53231.40644232001 2025-07-26,13:32:10.000,207,11053519,5365,0,1753536729,13128.832702079999,30967.718324250003,53231.42740368 2025-07-26,13:32:11.000,207,11053541,4605,0,1753536730,13128.704712189989,28657.986290190005,53231.42041656 2025-07-26,13:32:12.000,207,11053544,4725,0,1753536731,13128.603667539988,26348.282452650004,53231.343558240005 2025-07-26,13:32:13.000,207,11053482,4645,0,1753536732,13128.529568129998,30968.049633360002,53231.33657112001 2025-07-26,13:32:14.000,207,11053514,4805,0,1753536733,13128.401578240002,31430.01436791,53231.329584 2025-07-26,13:32:15.000,207,11053513,5125,0,1753536734,13128.280324660001,28196.211882150004,53231.35054536 2025-07-26,13:32:16.000,207,11053489,5245,0,1753536735,13128.206225249996,29582.021496240006,53231.30862264 2025-07-26,13:32:17.000,207,11053506,4925,0,1753536736,13128.105180599996,28657.943995409994,53231.30163552 2025-07-26,13:32:18.000,207,11053535,5165,0,1753536737,13128.024344879996,28657.760718029996,53231.25272568 2025-07-26,13:32:19.000,207,11053503,5365,0,1753536738,13128.01087225999,24038.028782969996,53231.43439080001 2025-07-26,13:32:20.000,207,11053487,5125,0,1753536739,13127.88961867999,32815.161363780004,53231.37150672 2025-07-26,13:32:21.000,207,11053486,4965,0,1753536740,13127.903091299995,30967.154393849996,53231.30163552 2025-07-26,13:32:22.000,207,11053516,4925,0,1753536741,13127.882882369995,32814.837103800004,53231.224777200005 2025-07-26,13:32:23.000,207,11053472,4805,0,1753536742,13127.88961867999,29580.992323259998,53231.20381584 2025-07-26,13:32:24.000,207,11053531,5245,0,1753536743,13127.93003653999,33276.456430980004,53231.28067416 2025-07-26,13:32:25.000,207,11053528,4725,0,1753536744,13127.89635499,31428.491755830008,53231.224777200005 2025-07-26,13:32:26.000,207,11053513,5165,0,1753536745,13127.79531034,31428.350773230006,53231.16189312 2025-07-26,13:32:27.000,207,11053506,4205,0,1753536746,13127.73468355,28656.407285070003,53231.126957520006 2025-07-26,13:32:28.000,207,11053557,5125,0,1753536747,13127.660584139994,34199.61049578,53231.11997040001 2025-07-26,13:32:29.000,207,11053545,5245,0,1753536748,13127.586484729989,30965.84325567,53231.06407344 2025-07-26,13:32:30.000,207,11053507,5285,0,1753536749,13127.525857939989,25884.259372140004,53231.19682872001 2025-07-26,13:32:31.000,207,11053487,5125,0,1753536750,13127.438285909993,24960.4144926,53231.057086320005 2025-07-26,13:32:32.000,207,11053505,5325,0,1753536751,13127.418076979993,27270.15357579,53231.0151636 2025-07-26,13:32:33.000,207,11053530,4725,0,1753536752,13127.424813289988,30041.78690223,53231.07804768001 2025-07-26,13:32:34.000,207,11053456,4525,0,1753536753,13127.424813289988,28655.878600320008,53231.06407344 2025-07-26,13:32:35.000,207,11053413,5245,0,1753536754,13127.397868049993,33737.15232213,53231.06407344 2025-07-26,13:32:36.000,207,11053464,4805,0,1753536755,13127.370922809998,30041.378052689994,53231.03612496 2025-07-26,13:32:38.000,207,11053492,5125,0,1753536757,13127.485440079989,27269.427515400006,53230.91734392 2025-07-26,13:32:39.000,207,11053444,5044,0,1753536758,13127.492176389998,29579.004468600004,53230.91734392 2025-07-26,13:32:40.000,207,11053519,5365,0,1753536759,13127.559539489994,27731.138481269998,53231.03612496 2025-07-26,13:32:41.000,207,11053526,4885,0,1753536760,13127.586484729989,27269.17374672,53230.98721512 2025-07-26,13:32:42.000,207,11053519,5245,0,1753536761,13127.62690258999,30040.778876640004,53230.92433104 2025-07-26,13:32:43.000,207,11053474,4925,0,1753536762,13127.653847829999,33274.50382197001,53230.83349848001 2025-07-26,13:32:44.000,207,11053487,5325,0,1753536763,13127.680793069994,32350.630745910006,53230.73567880001 2025-07-26,13:32:45.000,207,11053469,5125,0,1753536764,13127.653847829999,28655.01155733,53230.78458864001 2025-07-26,13:32:46.000,207,11053487,5325,0,1753536765,13127.68752937999,29116.9339971,53230.68676896 2025-07-26,13:32:47.000,207,11053452,4685,0,1753536766,13127.660584139994,30964.72949313,53230.60991064 2025-07-26,13:32:48.000,207,11053511,5365,0,1753536767,13127.633638899999,29578.88463339,53230.58196216 2025-07-26,13:32:49.000,207,11053527,5325,0,1753536768,13127.613429969999,25421.357103300004,53230.4911296 2025-07-26,13:32:50.000,207,11053474,4845,0,1753536769,13127.599957349994,32812.574333070006,53230.456194000006 2025-07-26,13:32:51.000,207,11053361,5405,0,1753536770,13127.492176389998,31888.891583520002,53230.42824552001 2025-07-26,13:32:52.000,207,11053481,5365,0,1753536771,13127.377659119993,29579.272335539994,53230.3164516 2025-07-26,13:32:53.000,207,11053528,4725,0,1753536772,13127.202515060002,25883.751834780007,53230.288503120006 2025-07-26,13:32:54.000,207,11053498,4725,0,1753536773,13127.061052550001,29579.392170749998,53230.19068344001 2025-07-26,13:32:55.000,207,11053476,5005,0,1753536774,13126.960007900001,31427.180617649996,53230.14177360001 2025-07-26,13:32:56.000,207,11053466,4765,0,1753536775,13126.77812753,31889.159450460007,53230.002031200005 2025-07-26,13:32:57.000,207,11053555,5445,0,1753536776,13126.67034656999,27731.483888639996,53229.97408272001 2025-07-26,13:32:58.000,207,11053460,4805,0,1753536777,13126.501938819994,30503.131313339996,53229.86927592 2025-07-26,13:32:59.000,207,11053530,4965,0,1753536778,13126.333531069999,34660.58835213,53229.75748200001 2025-07-26,13:33:00.000,207,11053493,5285,0,1753536779,13126.205541179988,30040.884613589995,53229.617739600006 2025-07-26,13:33:01.000,207,11053499,5044,0,1753536780,13126.117969149993,28192.842398010005,53229.58979112001 2025-07-26,13:33:02.000,207,11053521,5085,0,1753536781,13125.976506639992,32350.024520730003,53229.450048720006 2025-07-26,13:33:03.000,207,11053505,5165,0,1753536782,13125.909143539997,29116.14449454,53229.43607448 2025-07-26,13:33:04.000,207,11053485,5165,0,1753536783,13125.814835199992,30039.728556269998,53229.36620328 2025-07-26,13:33:05.000,207,11053452,4765,0,1753536784,13125.673372689991,29577.418414350002,53229.2683836 2025-07-26,13:33:06.000,207,11053473,5285,0,1753536785,13125.57232803999,28653.319766130007,53229.07274424 2025-07-26,13:33:07.000,207,11053472,4605,0,1753536786,13125.525173869995,30500.875591739998,53228.91902760001 2025-07-26,13:33:08.000,207,11053465,5325,0,1753536787,13125.43760184,26343.20707905,53228.86313064 2025-07-26,13:33:09.000,207,11053478,5044,0,1753536788,13125.403920289995,25419.171873,53228.779285200006 2025-07-26,13:33:10.000,207,11053498,4765,0,1753536789,13125.35002980999,30500.121334829993,53228.8142208 2025-07-26,13:33:11.000,207,11053466,4965,0,1753536790,13125.222039919994,25418.68548303,53228.6744784 2025-07-26,13:33:12.000,207,11053500,4725,0,1753536791,13125.147940509989,31423.59965961,53228.65351704001 2025-07-26,13:33:13.000,207,11053464,4925,0,1753536792,13125.006477999988,26342.2554465,53228.62556856 2025-07-26,13:33:14.000,207,11053523,5205,0,1753536793,13124.918905969993,33732.958089780004,53228.46486480001 2025-07-26,13:33:15.000,207,11053495,5085,0,1753536794,13124.757234529992,31885.106200709997,53228.36704512001 2025-07-26,13:33:16.000,207,11053453,5205,0,1753536795,13124.622508330001,30961.113289440007,53228.227302720006 2025-07-26,13:33:17.000,207,11053480,4645,0,1753536796,13124.467573199996,29113.25435124,53228.13647016 2025-07-26,13:33:28.000,207,11053459,5645,0,1753536807,13123.1203112,25879.324981140002,53226.983595360005 2025-07-26,13:33:29.000,207,11053472,4965,0,1753536808,13122.99905762,26341.339059599995,53226.83686584001 2025-07-26,13:33:30.000,207,11053510,4845,0,1753536809,13122.864331419994,30960.612801209994,53226.7530204 2025-07-26,13:33:31.000,207,11053495,5125,0,1753536810,13122.763286769994,30036.880707749995,53226.599303760006 2025-07-26,13:33:32.000,207,11053497,5285,0,1753536811,13122.594879019998,28651.296665820002,53226.50148408001 2025-07-26,13:33:33.000,207,11053443,5165,0,1753536812,13122.412998649997,29575.35301926,53226.41763864 2025-07-26,13:33:34.000,207,11053504,4805,0,1753536813,13122.237854589992,25418.128601760007,53226.2289864 2025-07-26,13:33:35.000,207,11053514,4805,0,1753536814,13121.988611119996,25418.304830010005,53226.15212808 2025-07-26,13:33:36.000,207,11053483,5405,0,1753536815,13121.88083016,32809.25419284,53226.075269760004 2025-07-26,13:33:37.000,207,11053446,5125,0,1753536816,13121.61811407,29113.846478160005,53225.85168192001 2025-07-26,13:33:39.000,207,11053489,5325,0,1753536818,13121.126363440002,32347.395195239995,53225.57918424 2025-07-26,13:33:40.000,207,11053477,5445,0,1753536819,13120.998373549992,31423.522119179994,53225.50931304 2025-07-26,13:33:41.000,207,11053531,5325,0,1753536820,13120.796284249991,30499.705436160002,53225.43245472 2025-07-26,13:33:42.000,207,11053451,5205,0,1753536821,13120.62114019,28190.142581220003,53225.22982824001 2025-07-26,13:33:43.000,207,11053443,5205,0,1753536822,13120.39210564999,29114.177787270004,53225.090085840005 2025-07-26,13:33:44.000,207,11053487,5445,0,1753536823,13120.210225279989,28652.382231840005,53224.89444648001 2025-07-26,13:33:45.000,207,11053483,5445,0,1753536824,13120.001399669993,30500.290513950007,53224.754704080005 2025-07-26,13:33:46.000,207,11053514,4805,0,1753536825,13119.866673470002,30962.353936319996,53224.60797456001 2025-07-26,13:33:47.000,207,11053482,5044,0,1753536826,13119.725210960001,32810.191727130004,53224.48919352001 2025-07-26,13:33:48.000,207,11053511,5044,0,1753536827,13119.637638929991,30038.699383290004,53224.32848976 2025-07-26,13:33:49.000,207,11053475,5365,0,1753536828,13119.610693689996,29576.854483949995,53224.25861856 2025-07-26,13:33:50.000,207,11053437,4925,0,1753536829,13119.617429999991,29114.967289830005,53224.167786 2025-07-26,13:33:51.000,207,11053499,5285,0,1753536830,13119.52312166,29114.974338960004,53223.993108 2025-07-26,13:33:52.000,207,11053467,5325,0,1753536831,13119.46249487,34658.269188360006,53223.8533656 2025-07-26,13:33:53.000,207,11053485,5325,0,1753536832,13119.42207701,30500.924935650008,53223.76952016001 2025-07-26,13:33:54.000,207,11053510,4765,0,1753536833,13119.40186808,35582.283247019994,53223.76952016001 2025-07-26,13:33:55.000,207,11053513,5485,0,1753536834,13119.32103236,27729.312756600004,53223.580867920005 2025-07-26,13:33:56.000,207,11053474,4965,0,1753536835,13119.40186808,33272.459574270004,53223.51798384 2025-07-26,13:33:57.000,207,11053451,5044,0,1753536836,13119.36145022,27729.150626610004,53223.3992028 2025-07-26,13:33:58.000,207,11053502,4805,0,1753536837,13119.33450497999,29114.946142440007,53223.364267200006 2025-07-26,13:33:59.000,207,11053499,4645,0,1753536838,13119.287350809995,31424.699323890003,53223.30138312 2025-07-26,13:34:00.000,207,11053486,4845,0,1753536839,13119.2806145,32810.53008537,53223.245486160005 2025-07-26,13:34:01.000,207,11053481,5085,0,1753536840,13119.226724019994,31424.73456954,53223.175614960004 2025-07-26,13:34:02.000,207,11053482,4965,0,1753536841,13119.125679369994,34196.29740467999,53223.03587256 2025-07-26,13:34:03.000,207,11053435,5405,0,1753536842,13119.051579959989,29114.86860201,53223.02189832001 2025-07-26,13:34:04.000,207,11053460,4965,0,1753536843,13119.058316269999,30038.685285030006,53222.93805288 2025-07-26,13:34:05.000,207,11053512,5044,0,1753536844,13119.058316269999,32810.27631669,53222.90311728001 2025-07-26,13:34:06.000,207,11053447,5125,0,1753536845,13119.085261509994,27267.051958590004,53222.86818168 2025-07-26,13:34:07.000,207,11053466,4685,0,1753536846,13119.098734129999,27729.03784053,53222.83324608001 2025-07-26,13:34:08.000,207,11053495,5325,0,1753536847,13119.19977878,33272.17055994,53222.78433624001 2025-07-26,13:34:09.000,207,11053487,5325,0,1753536848,13119.21325139999,30500.51608611,53222.76337488001 2025-07-26,13:34:10.000,207,11053514,4605,0,1753536849,13119.19304246999,33733.99431189,53222.7004908 2025-07-26,13:34:11.000,207,11053460,4805,0,1753536850,13119.17956985,31424.23408131,53222.672542320004 2025-07-26,13:34:12.000,207,11053479,5445,0,1753536851,13119.139151989999,32347.846339559997,53222.693503680006 2025-07-26,13:34:13.000,207,11053443,5365,0,1753536852,13119.085261509994,33271.50794172,53222.64459384001 2025-07-26,13:34:14.000,207,11053461,5285,0,1753536853,13119.098734129999,28190.135532090004,53222.637606719996 2025-07-26,13:34:15.000,207,11053475,5365,0,1753536854,13119.118943059999,24956.57976588,53222.623632480005 2025-07-26,13:34:16.000,207,11053485,5245,0,1753536855,13119.226724019994,29113.924018589998,53222.58869688 2025-07-26,13:34:17.000,207,11053462,4845,0,1753536856,13119.31429604999,30037.846438559995,53222.525812800006 2025-07-26,13:34:18.000,207,11053508,4605,0,1753536857,13119.41534069999,29575.952195310005,53222.51183856 2025-07-26,13:34:20.000,207,11053476,4845,0,1753536859,13119.590484759996,26804.396409299996,53222.51882568001 2025-07-26,13:34:21.000,207,11053481,5205,0,1753536860,13119.691529409996,30961.790005920004,53222.56773552001 2025-07-26,13:34:22.000,207,11053486,4885,0,1753536861,13119.698265719991,27266.375242110007,53222.455941600005 2025-07-26,13:34:23.000,207,11053493,5405,0,1753536862,13119.785837750002,26342.544460830002,53222.504851440004 2025-07-26,13:34:24.000,207,11053498,5005,0,1753536863,13119.880146089992,28652.163708809996,53222.5607484 2025-07-26,13:34:25.000,207,11053489,5245,0,1753536864,13119.940772879992,32809.52205978001,53222.59568400001 2025-07-26,13:34:26.000,207,11053477,5165,0,1753536865,13119.960981809993,25880.600873670002,53222.60965824 2025-07-26,13:34:27.000,207,11053474,5125,0,1753536866,13119.994663359998,28652.241249240004,53222.6306196 2025-07-26,13:34:28.000,207,11053470,4605,0,1753536867,13120.014872289998,27266.551470360006,53222.60965824 2025-07-26,13:34:29.000,207,11053461,5085,0,1753536868,13120.115916939998,31423.959165239998,53222.672542320004 2025-07-26,13:34:30.000,207,11053499,5245,0,1753536869,13120.048553840003,26804.579686679994,53222.60267112 2025-07-26,13:34:31.000,207,11053489,5165,0,1753536870,13120.008135980002,29114.269425959996,53222.637606719996 2025-07-26,13:34:32.000,207,11053452,4925,0,1753536871,13119.967718120002,32347.754700870006,53222.71446504001 2025-07-26,13:34:33.000,207,11053520,5005,0,1753536872,13119.920563949992,25880.77710192,53222.74940064 2025-07-26,13:34:34.000,207,11053492,4805,0,1753536873,13119.893618709997,25418.889907799996,53222.742413520005 2025-07-26,13:34:35.000,207,11053484,4685,0,1753536874,13119.927300260002,23109.30590547,53222.75638776 2025-07-26,13:34:36.000,207,11053478,4685,0,1753536875,13120.075499079998,27728.70653142,53222.73542640001 2025-07-26,13:34:37.000,207,11053478,4885,0,1753536876,13120.176543729998,32348.086009980005,53222.67952944 2025-07-26,13:34:38.000,207,11053479,4925,0,1753536877,13120.270852069989,31886.071931519997,53222.770362 2025-07-26,13:34:39.000,207,11053525,5205,0,1753536878,13120.37189671999,29576.445634410004,53222.81228472001 2025-07-26,13:34:40.000,207,11053472,4965,0,1753536879,13120.60093126,24495.12961782,53222.83324608001 2025-07-26,13:34:41.000,207,11053491,5285,0,1753536880,13120.796284249991,34195.684130370006,53222.88914304 2025-07-26,13:34:42.000,207,11053491,5245,0,1753536881,13121.011846169997,23109.327052859997,53222.93805288 2025-07-26,13:34:43.000,207,11053508,4645,0,1753536882,13121.213935469998,28652.607804,53222.96600136 2025-07-26,13:34:44.000,207,11053508,5044,0,1753536883,13121.442970009994,28652.798130509997,53222.99394984 2025-07-26,13:34:45.000,207,11053494,4765,0,1753536884,13121.61811407,27267.284579879997,53223.14766648001 2025-07-26,13:34:46.000,207,11053472,4725,0,1753536885,13121.786521819995,32810.783854049994,53223.09875664001 2025-07-26,13:34:47.000,207,11053481,5245,0,1753536886,13121.89430277999,28653.531240030003,53223.21753768001 2025-07-26,13:34:48.000,207,11053495,5205,0,1753536887,13121.93472063999,31887.227988839993,53223.26644752001 2025-07-26,13:34:49.000,207,11053504,4765,0,1753536888,13122.049237909996,34658.917708320005,53223.33631872001 2025-07-26,13:34:50.000,207,11053501,5325,0,1753536889,13122.116601009991,30963.25622496,53223.35029296 2025-07-26,13:34:51.000,207,11053457,5085,0,1753536890,13122.183964110001,30039.446591069995,53223.44112552 2025-07-26,13:34:52.000,207,11053503,5285,0,1753536891,13122.325426620002,29577.517102169993,53223.469074 2025-07-26,13:34:53.000,207,11053532,4765,0,1753536892,13122.507306989988,31887.284381880003,53223.52497096001 2025-07-26,13:34:54.000,207,11053506,4965,0,1753536893,13122.682451049994,35582.87537394,53223.60182928001 2025-07-26,13:34:55.000,207,11053545,5365,0,1753536894,13122.817177249999,31425.432433409995,53223.72061032001 2025-07-26,13:34:56.000,207,11053496,4765,0,1753536895,13122.924958209995,26344.144613340002,53223.748558800005 2025-07-26,13:34:57.000,207,11053456,4885,0,1753536896,13123.10010227,27267.89080506,53223.76253304 2025-07-26,13:34:58.000,207,11053491,5205,0,1753536897,13123.228092159996,24958.144672740003,53223.80445576 2025-07-26,13:34:59.000,207,11053475,5245,0,1753536898,13123.423445150001,33734.90364966,53223.82541712 2025-07-26,13:35:00.000,207,11053505,5325,0,1753536899,13123.618798139993,29115.467778060003,53223.98612088001 2025-07-26,13:35:01.000,207,11053502,4765,0,1753536900,13123.800678509993,26805.714596610007,53224.02105648 2025-07-26,13:35:02.000,207,11053485,5285,0,1753536901,13123.955613639999,30501.256244760007,53224.09092768 2025-07-26,13:35:03.000,207,11053503,5325,0,1753536902,13124.103812459995,29115.474827190003,53224.09092768 2025-07-26,13:35:04.000,207,11053473,5165,0,1753536903,13124.17117555999,28653.524190900003,53224.22368296001 2025-07-26,13:35:05.000,207,11053479,5125,0,1753536904,13124.25201127999,27729.580623539994,53224.29355416001 2025-07-26,13:35:06.000,207,11053485,5325,0,1753536905,13124.29242913999,28191.524210699994,53224.33547688 2025-07-26,13:35:07.000,207,11053508,4605,0,1753536906,13124.33958331,28191.397326360006,53224.35643824 2025-07-26,13:35:08.000,207,11053496,4565,0,1753536907,13124.37326485999,30962.847375419995,53224.35643824 2025-07-26,13:35:09.000,207,11053508,4845,0,1753536908,13124.46083689,27267.157695539994,53224.482206399996 2025-07-26,13:35:10.000,207,11053550,3924,0,1753536909,13124.514727369991,24957.348121050003,53224.50316776 2025-07-26,13:35:11.000,207,11053457,5165,0,1753536910,13124.575354159992,24957.171892800005,53224.587013200005 2025-07-26,13:35:12.000,207,11053504,4645,0,1753536911,13124.582090470001,28190.621922060003,53224.62893592001 2025-07-26,13:35:13.000,207,11053448,4845,0,1753536912,13124.575354159992,24495.143716079998,53224.635923040005 2025-07-26,13:35:14.000,207,11053474,4885,0,1753536913,13124.514727369991,26342.89691733,53224.71278136 2025-07-26,13:35:15.000,207,11053506,4765,0,1753536914,13124.433891649991,33271.811054310005,53224.72675560001 2025-07-26,13:35:16.000,207,11053475,5445,0,1753536915,13124.37326485999,24956.953369769995,53224.754704080005 2025-07-26,13:35:17.000,207,11053496,4805,0,1753536916,13124.31937438,27728.347025790004,53224.78963968 2025-07-26,13:35:18.000,207,11053487,5325,0,1753536917,13124.23180234999,28651.994529689997,53224.81060104 2025-07-26,13:35:19.000,207,11053477,5285,0,1753536918,13124.15770294,28189.84651776,53224.79662680001 2025-07-26,13:35:20.000,207,11053447,5325,0,1753536919,13124.022976739994,27727.487031929995,53224.81060104 2025-07-26,13:35:21.000,207,11053494,4805,0,1753536920,13124.002767809994,27265.33197087,53224.81060104 2025-07-26,13:35:22.000,207,11053524,4685,0,1753536921,13123.942141019994,31422.260324910007,53224.8315624 2025-07-26,13:35:23.000,207,11053487,5285,0,1753536922,13123.948877329989,30036.211040399998,53224.873485120006 2025-07-26,13:35:24.000,207,11053523,5285,0,1753536923,13123.96908625999,27726.401465910007,53224.8315624 2025-07-26,13:35:25.000,207,11053544,4685,0,1753536924,13124.022976739994,30035.809239990005,53224.873485120006 2025-07-26,13:35:26.000,207,11053545,5125,0,1753536925,13124.07686722,32807.294534700006,53224.88047224 2025-07-26,13:35:27.000,207,11053546,4605,0,1753536926,13124.11054876999,28188.056038740004,53224.803613920005 2025-07-26,13:35:28.000,207,11053550,4885,0,1753536927,13124.13749401,30035.7176013,53224.83854952 2025-07-26,13:35:29.000,207,11053527,5445,0,1753536928,13124.23853866,25878.429741629996,53224.83854952 2025-07-26,13:35:30.000,207,11053526,4725,0,1753536929,13124.27895652,30497.63299194,53224.78963968 2025-07-26,13:35:31.000,207,11053480,5005,0,1753536930,13124.33958331,29573.78106327,53224.8315624 2025-07-26,13:35:32.000,207,11053491,5325,0,1753536931,13124.33958331,28650.04896981,53224.79662680001 2025-07-26,13:35:33.000,207,11053461,5125,0,1753536932,13124.37326485999,30497.738728890006,53224.78963968 2025-07-26,13:35:34.000,207,11053524,4805,0,1753536933,13124.37326485999,30497.696434109996,53224.83854952 2025-07-26,13:35:35.000,207,11053507,5445,0,1753536934,13124.35979224,28188.161775689994,53224.84553664001 2025-07-26,13:35:36.000,207,11053477,5125,0,1753536935,13124.41368271999,27726.246385050006,53224.88047224 2025-07-26,13:35:37.000,207,11053531,5285,0,1753536936,13124.447364269996,30959.689365180006,53224.91540784001 2025-07-26,13:35:38.000,207,11053518,4605,0,1753536937,13124.555145229991,30497.745778020006,53224.873485120006 2025-07-26,13:35:39.000,207,11053447,5365,0,1753536938,13124.595563089992,29573.879751090004,53224.9363692 2025-07-26,13:35:41.000,207,11053476,4925,0,1753536940,13124.723552980002,27726.436711560003,53224.94335632001 2025-07-26,13:35:42.000,207,11053482,4845,0,1753536941,13124.797652389992,30497.98544844,53224.96431768001 2025-07-26,13:35:43.000,207,11053487,5085,0,1753536942,13124.925642280003,34193.49185094,53224.99226616001 2025-07-26,13:35:44.000,207,11053493,5325,0,1753536943,13125.040159549993,26802.979534169994,53224.96431768001 2025-07-26,13:35:45.000,207,11053516,5085,0,1753536944,13125.114258959999,31422.450651420004,53225.0062404 2025-07-26,13:35:46.000,207,11053486,4805,0,1753536945,13125.24898515999,28189.155703020006,53225.06213736001 2025-07-26,13:35:47.000,207,11053528,4565,0,1753536946,13125.41065659999,32346.52815225,53225.06213736001 2025-07-26,13:35:48.000,207,11053462,4605,0,1753536947,13125.504964939995,33732.408257639996,53225.08309872001 2025-07-26,13:35:49.000,207,11053446,5005,0,1753536948,13125.59253696999,31884.669154649993,53225.1459828 2025-07-26,13:35:50.000,207,11053461,5205,0,1753536949,13125.59927328,27265.416560430007,53225.16694416 2025-07-26,13:35:51.000,207,11053430,4965,0,1753536950,13125.680109,29113.226154720003,53225.25078960001 2025-07-26,13:35:52.000,207,11053470,4565,0,1753536951,13125.747472099996,29575.21203666,53225.33463504 2025-07-26,13:35:53.000,207,11053466,4725,0,1753536952,13125.855253059992,27265.719673019994,53225.36957064001 2025-07-26,13:35:54.000,207,11053461,5285,0,1753536953,13125.976506639992,31423.162613549997,53225.46739032001 2025-07-26,13:35:55.000,207,11053429,5005,0,1753536954,13126.070814979998,25418.22024045,53225.49533880001 2025-07-26,13:35:56.000,207,11053430,4765,0,1753536955,13126.117969149993,28651.902891000005,53225.53726152001 2025-07-26,13:35:57.000,207,11053421,5125,0,1753536956,13126.192068559998,29576.079079649993,53225.593158480006 2025-07-26,13:35:58.000,207,11053423,5125,0,1753536957,13126.165123319988,31424.212933920004,53225.544248640006 2025-07-26,13:35:59.000,207,11053416,4805,0,1753536958,13126.259431659993,32810.445495809996,53225.65604256 2025-07-26,13:36:00.000,207,11053424,4805,0,1753536959,13126.299849519994,30963.09409497,53225.642068320005 2025-07-26,13:36:01.000,207,11053399,5245,0,1753536960,13126.353739999999,28191.700438950007,53225.72591376 2025-07-26,13:36:02.000,207,11053375,5285,0,1753536961,13126.44804833999,31425.474728190005,53225.739888000004 2025-07-26,13:36:03.000,207,11053458,4845,0,1753536962,13126.54909298999,30039.799047570006,53225.879630400006 2025-07-26,13:36:04.000,207,11053446,4845,0,1753536963,13126.61645609,29116.193838449995,53225.94251448 2025-07-26,13:36:05.000,207,11053486,4765,0,1753536964,13126.67034656999,29578.327752120007,53225.96347584 2025-07-26,13:36:06.000,207,11053495,5365,0,1753536965,13126.63666502,33735.925773509996,53226.026359920004 2025-07-26,13:36:07.000,207,11053459,5205,0,1753536966,13126.67708288,25882.941184830008,53226.096231120006 2025-07-26,13:36:08.000,207,11053462,4925,0,1753536967,13126.63666502,30964.412282279998,53226.11020536 2025-07-26,13:36:09.000,207,11053491,5245,0,1753536968,13126.71750074,26807.011636530005,53226.17308944 2025-07-26,13:36:10.000,207,11053471,5285,0,1753536969,13126.77812753,33274.475625449995,53226.2289864 2025-07-26,13:36:11.000,207,11053362,3804,0,1753536970,13126.919590040001,30041.215922699994,53226.32680608 2025-07-26,13:36:12.000,207,11053528,4605,0,1753536971,13126.980216830001,30503.455573319996,53226.34078032 2025-07-26,13:36:13.000,207,11053431,4885,0,1753536972,13127.061052550001,28194.02665185,53226.39667728 2025-07-26,13:36:14.000,207,11053477,5245,0,1753536973,13127.128415649997,32351.885491049994,53226.47353560001 2025-07-26,13:36:15.000,207,11053436,4525,0,1753536974,13127.229460299997,28656.541218540006,53226.57135528001 2025-07-26,13:36:16.000,207,11053439,5445,0,1753536975,13127.269878159997,26809.013589449998,53226.59231664001 2025-07-26,13:36:17.000,207,11053466,4525,0,1753536976,13127.290087089998,25423.394301869994,53226.66917496001 2025-07-26,13:36:18.000,207,11053454,4725,0,1753536977,13127.337241259993,31891.055666429995,53226.718084800006 2025-07-26,13:36:19.000,207,11053461,5205,0,1753536978,13127.377659119993,24961.824318600004,53226.79494312 2025-07-26,13:36:20.000,207,11053453,5005,0,1753536979,13127.471967459998,25885.930015949998,53226.815904480005 2025-07-26,13:36:21.000,207,11053472,4845,0,1753536980,13127.532594249999,30967.718324250003,53226.934685520006 2025-07-26,13:36:22.000,207,11053474,4765,0,1753536981,13127.593221039999,28658.084978009996,53226.92769840001 2025-07-26,13:36:23.000,207,11053492,4605,0,1753536982,13127.633638899999,26348.402287859994,53227.06045368 2025-07-26,13:36:24.000,207,11053498,4845,0,1753536983,13127.66732044999,33278.056583490004,53227.08840216 2025-07-26,13:36:25.000,207,11053416,5005,0,1753536984,13127.69426569,31892.409099390003,53227.18622184 2025-07-26,13:36:26.000,207,11053525,5165,0,1753536985,13127.70773830999,28196.811058199994,53227.18622184 2025-07-26,13:36:27.000,207,11053421,5044,0,1753536986,13127.74815616999,30968.747497229997,53227.270067280006 2025-07-26,13:36:28.000,207,11053490,4685,0,1753536987,13127.822255579995,31430.782723080003,53227.33993848001 2025-07-26,13:36:29.000,207,11053521,5365,0,1753536988,13127.943509159995,27735.071895810004,53227.39583544 2025-07-26,13:36:30.000,207,11053493,5285,0,1753536989,13128.07823536,32816.87430236999,53227.40980968001 2025-07-26,13:36:31.000,207,11053467,5565,0,1753536990,13128.172543699991,32817.008235839996,53227.46570664 2025-07-26,13:36:32.000,207,11053467,5325,0,1753536991,13128.246643109997,28197.459578160007,53227.57750056001 2025-07-26,13:36:33.000,207,11053500,4845,0,1753536992,13128.307269899997,24039.854507640004,53227.56352632 2025-07-26,13:36:34.000,207,11053508,4645,0,1753536993,13128.435259789992,28197.494823810004,53227.64038464 2025-07-26,13:36:35.000,207,11053459,5245,0,1753536994,13128.563249680003,28197.494823810004,53227.71025584 2025-07-26,13:36:36.000,207,11053479,5245,0,1753536995,13128.772075289999,28197.54416772,53227.703268720004 2025-07-26,13:36:37.000,207,11053445,5285,0,1753536996,13129.00784613999,26811.678160590003,53227.74519144001 2025-07-26,13:36:38.000,207,11053477,5165,0,1753536997,13129.263825919996,29583.628697880005,53227.7312172 2025-07-26,13:36:39.000,207,11053489,5245,0,1753536998,13129.479387840001,18496.496216069994,53227.84999824 2025-07-26,13:36:40.000,207,11053486,4645,0,1753536999,13129.614114039992,11567.018148689996,53227.940830800006 2025-07-26,13:36:42.000,207,11053438,4765,0,1753537001,13129.876830129993,3713.631759600001,53228.038650480004 2025-07-26,13:36:43.000,207,11053428,4805,0,1753537002,13129.977874779994,4175.65993632,53228.206341360004 2025-07-26,13:36:44.000,207,11053414,4725,0,1753537003,13130.04523787999,941.90679447,53228.22031560001 2025-07-26,13:36:45.000,207,11053410,4805,0,1753537004,13130.058710499994,480.01255122000293,53228.227302720006 2025-07-26,13:36:46.000,207,11053400,4645,0,1753537005,13130.10586466999,18.181750140000076,53228.360058 2025-07-26,13:36:47.000,207,11053455,5165,0,1753537006,13130.14628252999,18.259290570000303,53228.422942080004 2025-07-26,13:36:48.000,207,11053408,4805,0,1753537007,13130.1934367,18.38617491000332,53228.48582616001 2025-07-26,13:36:49.000,207,11053418,4805,0,1753537008,13130.281008729995,18.428469689999474,53228.52774888 2025-07-26,13:36:50.000,207,11053447,5165,0,1753537009,13130.321426589995,18.463715340003546,53228.62556856 2025-07-26,13:36:51.000,207,11053442,4965,0,1753537010,13130.382053379995,18.491911860000982,53228.6744784 2025-07-26,13:36:52.000,207,11053430,4725,0,1753537011,13130.489834339991,18.54830490000313,53228.76531096 2025-07-26,13:36:53.000,207,11053428,4805,0,1753537012,13130.678451020001,18.625845330003358,53228.84216928 2025-07-26,13:36:54.000,207,11053406,4965,0,1753537013,13130.846858769997,18.773877060004452,53228.877104880004 2025-07-26,13:36:55.000,207,11053418,4685,0,1753537014,13130.988321279998,18.950105310002982,53228.91902760001 2025-07-26,13:36:56.000,207,11053370,4765,0,1753537015,13131.136520099994,19.18272660000366,53229.05178288 2025-07-26,13:36:57.000,207,11053409,5485,0,1753537016,13131.311664159999,19.32370919999812,53229.10767984001 2025-07-26,13:36:58.000,207,11053432,4885,0,1753537017,13131.439654049995,19.478790059998573,53229.14261544 2025-07-26,13:36:59.000,207,11053400,4765,0,1753537018,13131.52722607999,19.584527010003512,53229.1985124 2025-07-26,13:37:00.000,207,11053392,4805,0,1753537019,13131.601325489995,19.528133970001363,53229.22646088001 2025-07-26,13:37:01.000,207,11053401,5325,0,1753537020,13131.682161209996,19.59157614000287,53229.34524192 2025-07-26,13:37:02.000,207,11053386,5005,0,1753537021,13131.843832649996,19.626821789999667,53229.39415176001 2025-07-26,13:37:03.000,207,11053401,5245,0,1753537022,13131.951613609992,19.66206744000374,53229.54088128001 2025-07-26,13:37:04.000,207,11053426,5044,0,1753537023,13132.106548739997,19.697313090000534,53229.51991992001 2025-07-26,13:37:05.000,207,11053425,5245,0,1753537024,13132.308638039998,19.697313090000534,53229.6526752 2025-07-26,13:37:06.000,207,11053366,5005,0,1753537025,13132.52419995999,19.7678043900014,53229.70158504 2025-07-26,13:37:07.000,207,11053443,5365,0,1753537026,13132.719552949995,19.84534482000163,53229.74350776 2025-07-26,13:37:08.000,207,11053444,4845,0,1753537027,13132.982269039996,20.042720459998236,53229.85530168001 2025-07-26,13:37:09.000,207,11053459,5365,0,1753537028,13133.170885719992,20.310587400002987,53229.89023728 2025-07-26,13:37:10.000,207,11053457,5085,0,1753537029,13133.319084540002,20.543208690003667,53230.05792816 2025-07-26,13:37:11.000,207,11053474,4605,0,1753537030,13133.494228599993,20.69828955000412,53230.06491528001 2025-07-26,13:37:12.000,207,11053496,4805,0,1753537031,13133.676108969994,20.83222301999922,53230.106838 2025-07-26,13:37:13.000,207,11053463,5205,0,1753537032,13133.81083517,20.923861709998164,53230.30247736 2025-07-26,13:37:14.000,207,11053504,4805,0,1753537033,13133.979242919995,20.9309108400048,53230.39330992 2025-07-26,13:37:15.000,207,11053450,4765,0,1753537034,13134.181332219996,20.952058230002876,53230.47016824 2025-07-26,13:37:16.000,207,11053443,5085,0,1753537035,13134.470993549992,20.937959970004158,53230.58196216 2025-07-26,13:37:17.000,207,11053459,5285,0,1753537036,13134.666346539998,20.916812579998805,53230.672794720005 2025-07-26,13:37:18.000,207,11053442,4965,0,1753537037,13134.94253524999,20.9309108400048,53230.770614400004 2025-07-26,13:37:19.000,207,11053459,5125,0,1753537038,13135.117679309995,20.980254750000313,53230.93131816001 2025-07-26,13:37:20.000,207,11053325,5205,0,1753537039,13135.35345016,21.036647790002462,53231.0151636 2025-07-26,13:37:21.000,207,11053422,4645,0,1753537040,13135.582484699997,21.05779518000054,53231.14791888001 2025-07-26,13:37:22.000,207,11053504,4805,0,1753537041,13135.764365069997,21.078942569998617,53231.18285448 2025-07-26,13:37:23.000,207,11053512,4805,0,1753537042,13135.979926989989,21.11418822000269,53231.329584 2025-07-26,13:37:24.000,207,11053465,5245,0,1753537043,13136.155071049994,21.10008996000397,53231.41342944001 2025-07-26,13:37:25.000,207,11053308,4605,0,1753537044,13136.28306093999,20.99435300999903,53231.58112032001 2025-07-26,13:37:26.000,207,11053512,4845,0,1753537045,13136.377369279995,20.959107360002236,53231.70688848 2025-07-26,13:37:27.000,207,11053496,4725,0,1753537046,13136.48515023999,20.87451780000265,53231.776759680004 2025-07-26,13:37:28.000,207,11053498,4525,0,1753537047,13136.498622859996,20.76173171999835,53231.81868240001 2025-07-26,13:37:29.000,207,11053506,4965,0,1753537048,13136.50535916999,20.64894564000133,53232.028296 2025-07-26,13:37:30.000,207,11053488,4845,0,1753537049,13136.48515023999,20.543208690003667,53232.09118008 2025-07-26,13:37:31.000,207,11053503,5085,0,1753537050,13136.565985959991,20.43042260999937,53232.15406416001 2025-07-26,13:37:32.000,207,11053511,5125,0,1753537051,13136.660294299996,20.3599313099985,53232.27284520001 2025-07-26,13:37:33.000,207,11053433,5245,0,1753537052,13136.727657399992,20.261243490000197,53232.35669064 2025-07-26,13:37:34.000,207,11053451,5365,0,1753537053,13136.821965739997,20.162555670001893,53232.45451032 2025-07-26,13:37:35.000,207,11053466,4925,0,1753537054,13136.855647290002,20.106162629999744,53232.51040728001 2025-07-26,13:37:36.000,207,11053500,4765,0,1753537055,13136.869119909992,20.02157307000016,53232.55931712001 2025-07-26,13:37:37.000,207,11053493,5205,0,1753537056,13136.875856220002,19.901737860003777,53232.636175440006 2025-07-26,13:37:38.000,207,11053501,5165,0,1753537057,13136.923010389997,19.77485352000076,53232.6920724 2025-07-26,13:37:39.000,207,11053457,5205,0,1753537058,13136.943219319997,19.65501831000438,53232.77591784001 2025-07-26,13:37:40.000,207,11053456,4965,0,1753537059,13137.044263969998,19.506986580003286,53232.79687920001 2025-07-26,13:37:41.000,207,11053479,5085,0,1753537060,13137.199199099989,19.31666006999876,53232.99251856001 2025-07-26,13:37:43.000,207,11053493,5325,0,1753537062,13137.54948722,19.01354748000449,53233.09033824001 2025-07-26,13:37:44.000,207,11053471,5285,0,1753537063,13137.697686039995,18.844368359998043,53233.2161064 2025-07-26,13:37:45.000,207,11053499,5165,0,1753537064,13137.805466999991,18.7527296699991,53233.306938960006 2025-07-26,13:37:46.000,207,11053491,5245,0,1753537065,13137.785258069991,18.68223836999823,53233.306938960006 2025-07-26,13:37:47.000,207,11053440,4645,0,1753537066,13137.79199438,18.597648809998645,53233.33488744 2025-07-26,13:37:48.000,207,11053519,5365,0,1753537067,13137.785258069991,18.49896099000034,53233.4606556 2025-07-26,13:37:49.000,207,11053438,4845,0,1753537068,13137.738103899996,18.456666210004187,53233.43969424 2025-07-26,13:37:50.000,207,11053474,4965,0,1753537069,13137.63032294,18.32978187000117,53233.51655256001 2025-07-26,13:37:51.000,207,11053473,5165,0,1753537070,13137.58316876999,480.12533729999996,53233.57943664 2025-07-26,13:37:52.000,207,11053455,5285,0,1753537071,13137.52927829,941.9490892500035,53233.60738512 2025-07-26,13:37:53.000,207,11053514,4805,0,1753537072,13137.46191518999,3713.631759600001,53233.68424344001 2025-07-26,13:37:54.000,207,11053459,5005,0,1753537073,13137.38107946999,9257.180377680008,53233.72616616 2025-07-26,13:37:55.000,207,11053499,5125,0,1753537074,13137.293507439994,15724.707808770007,53233.775076 2025-07-26,13:37:56.000,207,11053460,4645,0,1753537075,13137.226144339998,17572.53150132,53233.76110176001 2025-07-26,13:37:57.000,207,11053527,5445,0,1753537076,13137.199199099989,21730.20001401,53233.810011600006 2025-07-26,13:37:58.000,207,11053510,4605,0,1753537077,13137.172253859993,24963.840369779995,53233.8449472 2025-07-26,13:37:59.000,207,11053495,5085,0,1753537078,13137.138572309988,30045.417204180005,53233.76110176001 2025-07-26,13:38:00.000,207,11053529,5165,0,1753537079,13137.205935409998,28659.515951399997,53233.789050240004 2025-07-26,13:38:01.000,207,11053451,5205,0,1753537080,13137.253089579994,29121.459538559997,53233.858921440005 2025-07-26,13:38:02.000,207,11053476,4965,0,1753537081,13137.40128839999,24501.755800020008,53233.8449472 2025-07-26,13:38:03.000,207,11053490,4965,0,1753537082,13137.56969615,23577.81223266,53233.86590856 2025-07-26,13:38:04.000,207,11053475,5085,0,1753537083,13137.71115866,30969.34667328,53233.858921440005 2025-07-26,13:38:05.000,207,11053490,4645,0,1753537084,13137.893039030001,31893.38187933,53233.87988280001 2025-07-26,13:38:06.000,207,11053476,4725,0,1753537085,13138.095128330002,30045.537039389994,53233.956741120004 2025-07-26,13:38:07.000,207,11053479,5205,0,1753537086,13138.303953939998,27273.741582960007,53233.93577976 2025-07-26,13:38:08.000,207,11053502,4565,0,1753537087,13138.485834309999,23577.981411779998,53233.92879264001 2025-07-26,13:38:09.000,207,11053432,4805,0,1753537088,13138.613824199994,24039.988441110007,53233.99167672 2025-07-26,13:38:10.000,207,11053494,4725,0,1753537089,13138.76202301999,25425.88969389,53234.01962520001 2025-07-26,13:38:11.000,207,11053488,4645,0,1753537090,13138.89001291,19882.27763364,53234.0545608 2025-07-26,13:38:12.000,207,11053514,4965,0,1753537091,13139.03147542,23578.016657429995,53234.145393360006 2025-07-26,13:38:13.000,207,11053472,5005,0,1753537092,13139.166201619992,30045.537039389994,53234.17334184 2025-07-26,13:38:14.000,207,11053472,4925,0,1753537093,13139.267246269992,24501.762849150007,53234.22225168 2025-07-26,13:38:15.000,207,11053525,5285,0,1753537094,13139.368290919992,31431.255014790004,53234.25020016 2025-07-26,13:38:16.000,207,11053454,4805,0,1753537095,13139.529962359993,25425.685269120004,53234.26417440001 2025-07-26,13:38:17.000,207,11053476,4685,0,1753537096,13139.664688559998,24501.69235785,53234.29911 2025-07-26,13:38:18.000,207,11053518,4605,0,1753537097,13139.833096309994,30969.396017189996,53234.43186528001 2025-07-26,13:38:19.000,207,11053473,5325,0,1753537098,13140.035185609995,27735.642875339996,53234.3689812 2025-07-26,13:38:20.000,207,11053507,5445,0,1753537099,13140.21032967,30969.466508490004,53234.38994256 2025-07-26,13:38:21.000,207,11053477,5085,0,1753537100,13140.372001110001,28659.607590090003,53234.53667208 2025-07-26,13:38:22.000,207,11053479,5125,0,1753537101,13140.493254690002,29121.60052116,53234.60654328 2025-07-26,13:38:23.000,207,11053435,5325,0,1753537102,13140.702080299998,18496.390479120004,53234.648466000006 2025-07-26,13:38:24.000,207,11053444,4725,0,1753537103,13140.910905909994,13876.785428400006,53234.72532432 2025-07-26,13:38:25.000,207,11053463,5125,0,1753537104,13141.12646783,8795.201544869997,53234.746285680005 2025-07-26,13:38:26.000,207,11053490,4645,0,1753537105,13141.335293439995,6947.39195058,53234.87205384 2025-07-26,13:38:27.000,207,11053505,5245,0,1753537106,13141.584536909992,941.885647080002,53234.90000232 2025-07-26,13:38:28.000,207,11053508,4765,0,1753537107,13141.779889899997,941.9561383800028,53234.92096368 2025-07-26,13:38:29.000,207,11053483,5285,0,1753537108,13142.103232779999,18.132406230004563,53234.95589928001 2025-07-26,13:38:30.000,207,11053451,5125,0,1753537109,13142.3861578,18.216995790004148,53235.02577048001 2025-07-26,13:38:31.000,207,11053489,5165,0,1753537110,13142.696028059996,18.33683100000053,53235.10961592 2025-07-26,13:38:32.000,207,11053507,5165,0,1753537111,13143.005898319992,18.435518819998833,53235.21442272 2025-07-26,13:38:33.000,207,11053431,5405,0,1753537112,13143.322504889999,18.576501420000568,53235.2773068 2025-07-26,13:38:34.000,207,11053426,4925,0,1753537113,13143.56501205,18.696336630004225,53235.41006208001 2025-07-26,13:38:35.000,207,11053468,4965,0,1753537114,13143.874882309996,18.816171840000607,53235.51486888 2025-07-26,13:38:36.000,207,11053469,5005,0,1753537115,13144.231906740002,18.97125270000106,53235.5917272 2025-07-26,13:38:37.000,207,11053442,4885,0,1753537116,13144.568722239994,18.985350959999778,53235.64762416001 2025-07-26,13:38:38.000,207,11053446,4565,0,1753537117,13144.88532881,18.950105310002982,53235.822302160006 2025-07-26,13:38:39.000,207,11053459,5245,0,1753537118,13145.188462760001,18.900761400000192,53235.89217336001 2025-07-26,13:38:40.000,207,11053437,5285,0,1753537119,13145.484860399993,18.79502445000253,53236.00396728 2025-07-26,13:38:41.000,207,11053451,5005,0,1753537120,13145.747576489994,18.73158228000102,53236.136722560004 2025-07-26,13:38:42.000,207,11053474,4805,0,1753537121,13146.01702888999,18.710434890002944,53236.185632400004 2025-07-26,13:38:43.000,207,11053466,4765,0,1753537122,13146.34710808,480.71746422000433,53236.29742632001 2025-07-26,13:38:44.000,207,11053447,5245,0,1753537123,13146.636769409997,18.78797532000317,53236.46511720001 2025-07-26,13:38:45.000,207,11053472,4605,0,1753537124,13146.926430739994,18.844368359998043,53236.569924 2025-07-26,13:38:46.000,207,11053467,5044,0,1753537125,13147.249773619995,18.92190878999827,53236.65376944001 2025-07-26,13:38:47.000,207,11053496,4845,0,1753537126,13147.593325429996,18.950105310002982,53236.79351184 2025-07-26,13:38:48.000,207,11053441,5165,0,1753537127,13147.957086169998,19.062891390000004,53236.93325424 2025-07-26,13:38:49.000,207,11053429,5205,0,1753537128,13148.300637979999,19.069940519999363,53237.03107392 2025-07-26,13:38:50.000,207,11053467,5125,0,1753537129,13148.583563,19.14043182000023,53237.14985496 2025-07-26,13:38:51.000,207,11053509,5245,0,1753537130,13148.839542779991,19.225021379999816,53237.25466176001 2025-07-26,13:38:52.000,207,11053498,4765,0,1753537131,13149.088786250002,19.239119639998535,53237.37344280001 2025-07-26,13:38:54.000,207,11053470,4765,0,1753537133,13149.506437469994,19.18272660000366,53237.68087608 2025-07-26,13:38:55.000,207,11053457,5245,0,1753537134,13149.748944629995,19.14748094999959,53237.8974768 2025-07-26,13:38:56.000,207,11053471,5165,0,1753537135,13149.870198209996,19.098137040004076,53238.002283600006 2025-07-26,13:38:57.000,207,11053495,5325,0,1753537136,13150.045342270001,19.02764574000321,53238.1070904 2025-07-26,13:38:58.000,207,11053450,4685,0,1753537137,13150.267640500002,18.97125270000106,53238.2817684 2025-07-26,13:38:59.000,207,11053431,5365,0,1753537138,13150.523620279993,18.893712270000833,53238.41452368 2025-07-26,13:39:00.000,207,11053496,4965,0,1753537139,13150.766127439994,18.78797532000317,53238.505356240006 2025-07-26,13:39:01.000,207,11053412,4805,0,1753537140,13150.97495304999,18.639943590002076,53238.62413728001 2025-07-26,13:39:02.000,207,11053475,5245,0,1753537141,13151.244405450001,18.470764470002905,53238.77785392 2025-07-26,13:39:03.000,207,11053439,5325,0,1753537142,13151.493648919997,18.28748708999774,53238.86169936001 2025-07-26,13:39:04.000,207,11053454,4885,0,1753537143,13151.709210839988,480.0830425200038,53239.07830008001 2025-07-26,13:39:05.000,207,11053460,4445,0,1753537144,13151.89109120999,941.9490892500035,53239.19708112001 2025-07-26,13:39:06.000,207,11053452,4285,0,1753537145,13152.106653129995,941.9279418599981,53239.35079776 2025-07-26,13:39:07.000,207,11053464,4685,0,1753537146,13152.308742429996,941.8926962100013,53239.44861744 2025-07-26,13:39:08.000,207,11053490,4605,0,1753537147,13152.578194829992,5099.554159769999,53239.62329544 2025-07-26,13:39:09.000,207,11053447,4925,0,1753537148,13152.861119849993,8795.201544869997,53239.70015376001 2025-07-26,13:39:10.000,207,11053445,5125,0,1753537149,13153.076681769999,17110.59496329,53239.895793120006 2025-07-26,13:39:11.000,207,11053427,5245,0,1753537150,13153.305716309995,17110.531521120007,53239.993612800004 2025-07-26,13:39:12.000,207,11053446,4685,0,1753537151,13153.51454191999,22192.101306390003,53240.12636808 2025-07-26,13:39:13.000,207,11053412,4925,0,1753537152,13153.676213359991,27273.66404253,53240.27309760001 2025-07-26,13:39:14.000,207,11053494,4725,0,1753537153,13153.831148489997,30969.233887199996,53240.41982712001 2025-07-26,13:39:15.000,207,11053475,5125,0,1753537154,13153.945665760002,32816.95889193,53240.62944072 2025-07-26,13:39:16.000,207,11053426,4845,0,1753537155,13153.952402069997,27735.12123972,53240.67835056001 2025-07-26,13:39:17.000,207,11053459,5085,0,1753537156,13153.992819929997,23577.17076183,53240.880977040004 2025-07-26,13:39:18.000,207,11053436,4685,0,1753537157,13153.965874690002,29582.543131860002,53240.936874 2025-07-26,13:39:19.000,207,11053442,4685,0,1753537158,13153.999556239993,28658.402188859996,53241.10456488 2025-07-26,13:39:20.000,207,11053435,5044,0,1753537159,13154.019765169993,28196.331717359993,53241.24430728 2025-07-26,13:39:21.000,207,11053467,4925,0,1753537160,13154.026501480002,31891.838119859996,53241.37007544 2025-07-26,13:39:22.000,207,11053456,4965,0,1753537161,13154.006292550002,30505.83113013,53241.460908 2025-07-26,13:39:23.000,207,11053437,5085,0,1753537162,13154.093864579998,28657.87350411,53241.54475344001 2025-07-26,13:39:24.000,207,11053447,5205,0,1753537163,13154.289217569989,27271.8947109,53241.64257312001 2025-07-26,13:39:25.000,207,11053417,5085,0,1753537164,13154.41047114999,28657.774816289995,53241.740392800006 2025-07-26,13:39:26.000,207,11053499,5085,0,1753537165,13154.63950569,29119.788894750003,53241.83122536001 2025-07-26,13:39:27.000,207,11053429,5044,0,1753537166,13154.861803920001,32353.40810313,53242.01289048 2025-07-26,13:39:28.000,207,11053443,5245,0,1753537167,13155.104311080002,27733.66911894,53242.11769728001 2025-07-26,13:39:29.000,207,11053457,4965,0,1753537168,13155.414181339998,32815.21775682,53242.243465440006 2025-07-26,13:39:30.000,207,11053434,4765,0,1753537169,13155.703842669995,31891.260091200005,53242.33429800001 2025-07-26,13:39:31.000,207,11053461,4965,0,1753537170,13155.946349829996,32353.1190888,53242.508976000005 2025-07-26,13:39:32.000,207,11053476,4685,0,1753537171,13156.182120680001,30967.041607770007,53242.55089872001 2025-07-26,13:39:33.000,207,11053492,4765,0,1753537172,13156.424627840002,24499.485980159996,53242.80243504 2025-07-26,13:39:34.000,207,11053462,4925,0,1753537173,13156.700816549994,29580.780849360002,53242.9282032 2025-07-26,13:39:35.000,207,11053434,4765,0,1753537174,13156.923114779995,30966.400136940007,53243.03999712 2025-07-26,13:39:36.000,207,11053441,5325,0,1753537175,13157.15888563,30966.068827830008,53243.24262360001 2025-07-26,13:39:37.000,207,11053442,4605,0,1753537176,13157.354238619992,29579.942002890006,53243.40332736 2025-07-26,13:39:38.000,207,11053413,5125,0,1753537177,13157.549591609997,24498.188940239997,53243.57101824 2025-07-26,13:39:39.000,207,11053479,5165,0,1753537178,13157.744944599988,26807.660156490005,53243.64088944 2025-07-26,13:39:40.000,207,11053451,4925,0,1753537179,13157.792098769998,26345.490997169996,53243.82255456001 2025-07-26,13:39:41.000,207,11053453,5044,0,1753537180,13157.920088659994,32350.644844170005,53243.92736136 2025-07-26,13:39:42.000,207,11053434,4685,0,1753537181,13158.014396999999,26345.27247414,53244.09505224 2025-07-26,13:39:43.000,207,11053466,4565,0,1753537182,13158.07502379,26345.194933709994,53244.199859039996 2025-07-26,13:39:44.000,207,11053443,5325,0,1753537183,13158.06828747999,32350.341731580003,53244.39549840001 2025-07-26,13:39:45.000,207,11053424,4805,0,1753537184,13158.02786961999,28192.786004969996,53244.521266560005 2025-07-26,13:39:46.000,207,11053471,5044,0,1753537185,13157.926824969989,33735.96101915999,53244.68197032001 2025-07-26,13:39:47.000,207,11053451,5245,0,1753537186,13157.812307699998,30502.158533399997,53244.77280288 2025-07-26,13:39:48.000,207,11053409,5125,0,1753537187,13157.691054119998,27730.391273490008,53244.870622559996 2025-07-26,13:39:49.000,207,11053449,5005,0,1753537188,13157.670845189998,29577.890706060003,53244.954468 2025-07-26,13:39:50.000,207,11053405,4925,0,1753537189,13157.664108880002,29577.74972346,53245.05228768 2025-07-26,13:39:51.000,207,11053477,5245,0,1753537190,13157.630427329997,30039.432492809996,53245.17805584 2025-07-26,13:39:52.000,207,11053463,5245,0,1753537191,13157.576536849992,25881.869717070003,53245.24792704 2025-07-26,13:39:53.000,207,11053483,5085,0,1753537192,13157.482228510002,30962.910817590004,53245.373695199996 2025-07-26,13:39:54.000,207,11053404,4765,0,1753537193,13157.408129099997,28191.037820729995,53245.38766944 2025-07-26,13:39:55.000,207,11053463,5165,0,1753537194,13157.441810650002,26343.101342099995,53245.49946336001 2025-07-26,13:39:56.000,207,11053495,5285,0,1753537195,13157.428338029997,28190.621922060003,53245.49247624 2025-07-26,13:39:57.000,207,11053449,4765,0,1753537196,13157.502437440002,30038.072010720003,53245.576321680004 2025-07-26,13:39:58.000,207,11053408,4685,0,1753537197,13157.596745779992,28651.95223491,53245.62523152 2025-07-26,13:39:59.000,207,11053431,5005,0,1753537198,13157.751680909998,30961.247222909995,53245.77894816 2025-07-26,13:40:00.000,207,11053458,4685,0,1753537199,13157.940297589994,32346.669134850003,53245.86978072 2025-07-26,13:40:01.000,207,11053457,5125,0,1753537200,13158.101969029995,33270.13336137,53245.86978072 2025-07-26,13:40:02.000,207,11053451,5205,0,1753537201,13158.304058329995,30036.33087561,53245.95362616001 2025-07-26,13:40:03.000,207,11053426,4965,0,1753537202,13158.492675009991,32345.484881009994,53246.07240720001 2025-07-26,13:40:04.000,207,11053376,4725,0,1753537203,13158.607192279997,26340.17595315,53246.15625264 2025-07-26,13:40:05.000,207,11053408,4605,0,1753537204,13158.681291690002,31420.920990209997,53246.20516248 2025-07-26,13:40:06.000,207,11053472,4645,0,1753537205,13158.708236929997,33730.13138865,53246.351892 2025-07-26,13:40:07.000,207,11053412,4565,0,1753537206,13158.661082760002,29110.484043150005,53246.484647280005 2025-07-26,13:40:08.000,207,11053462,4645,0,1753537207,13158.593719659992,29110.103390129996,53246.54054424 2025-07-26,13:40:09.000,207,11053480,4685,0,1753537208,13158.492675009991,27262.103469330003,53246.55451848001 2025-07-26,13:40:10.000,207,11053467,5245,0,1753537209,13158.31753095,33266.59469811,53246.57547984001 2025-07-26,13:40:11.000,207,11053492,4685,0,1753537210,13158.081760099994,29109.09536454,53246.65932528 2025-07-26,13:40:12.000,207,11053416,4805,0,1753537211,13157.859461869994,28185.179993700003,53246.72919648 2025-07-26,13:40:13.000,207,11053450,4965,0,1753537212,13157.563064230002,28647.053089559995,53246.75714496 2025-07-26,13:40:14.000,207,11053492,4765,0,1753537213,13157.232985039991,28185.22933761,53246.8060548 2025-07-26,13:40:15.000,207,11053459,5165,0,1753537214,13156.90964215999,28647.215219549995,53246.750157840004 2025-07-26,13:40:16.000,207,11053449,5085,0,1753537215,13156.579562969993,31880.559511860003,53246.84099040001 2025-07-26,13:40:17.000,207,11053426,4605,0,1753537216,13156.195593299992,29109.074217150002,53246.8060548 2025-07-26,13:40:18.000,207,11053408,4605,0,1753537217,13155.79815101,30956.615944499994,53246.75714496 2025-07-26,13:40:19.000,207,11053392,4885,0,1753537218,13155.454599199998,28184.968519799993,53246.771119200006 2025-07-26,13:40:20.000,207,11053428,4645,0,1753537219,13155.144728940002,30032.52434541,53246.7361836 2025-07-26,13:40:21.000,207,11053466,4685,0,1753537220,13154.888749159996,29108.538483270007,53246.652338160005 2025-07-26,13:40:22.000,207,11053429,5165,0,1753537221,13154.706868789995,28184.552621130002,53246.61740256 2025-07-26,13:40:23.000,207,11053484,4765,0,1753537222,13154.545197349995,30031.904021969996,53246.62438968001 2025-07-26,13:40:24.000,207,11053486,4925,0,1753537223,13154.383525909994,27722.00280879,53246.52657000001 2025-07-26,13:40:25.000,207,11053458,4485,0,1753537224,13154.302690189994,29107.382425949996,53246.51958288 2025-07-26,13:40:26.000,207,11053504,4645,0,1753537225,13154.228590779989,33264.0076674,53246.4916344 2025-07-26,13:40:27.000,207,11053435,5044,0,1753537226,13154.221854469994,29568.444871860003,53246.44272456 2025-07-26,13:40:28.000,207,11053471,5245,0,1753537227,13154.194909229998,28644.318027119996,53246.40080184 2025-07-26,13:40:29.000,207,11053402,4605,0,1753537228,13154.154491369998,28643.866882799994,53246.316956400005 2025-07-26,13:40:30.000,207,11053447,4965,0,1753537229,13154.080391959993,29105.309981729995,53246.30298216 2025-07-26,13:40:31.000,207,11053501,5085,0,1753537230,13153.979347309993,29566.87291587,53246.22612384 2025-07-26,13:40:32.000,207,11053434,4645,0,1753537231,13153.851357419997,29566.471115459994,53246.23311096 2025-07-26,13:40:33.000,207,11053454,4685,0,1753537232,13153.703158600001,27718.675619429996,53246.198175360005 2025-07-26,13:40:34.000,207,11053426,4805,0,1753537233,13153.53475084999,31413.413666759996,53246.13529128 2025-07-26,13:40:35.000,207,11053463,5125,0,1753537234,13153.467387749995,34184.652241920005,53246.07240720001 2025-07-26,13:40:36.000,207,11053449,5205,0,1753537235,13153.31918893,34184.66634018,53246.12131704001 2025-07-26,13:40:37.000,207,11053435,5005,0,1753537236,13153.21814428,30951.561718290002,53246.11432992 2025-07-26,13:40:38.000,207,11053434,4845,0,1753537237,13153.090154389989,31875.378401309994,53246.100355680006 2025-07-26,13:40:39.000,207,11053454,4765,0,1753537238,13152.915010329998,26794.74615033,53246.030484480005 2025-07-26,13:40:40.000,207,11053439,5085,0,1753537239,13152.773547819997,30028.02700047,53245.96061328 2025-07-26,13:40:41.000,207,11053447,4965,0,1753537240,13152.645557930002,34185.02584581,53245.8977292 2025-07-26,13:40:42.000,207,11053437,5325,0,1753537241,13152.510831729996,31413.737926739996,53245.94663904 2025-07-26,13:40:43.000,207,11053456,4805,0,1753537242,13152.38284184,29566.210297650003,53245.8977292 2025-07-26,13:40:44.000,207,11053424,4645,0,1753537243,13152.25485194999,31413.611042400007,53245.82087088 2025-07-26,13:40:45.000,207,11053438,4605,0,1753537244,13152.05949896,25409.133911879995,53245.813883760005 2025-07-26,13:40:46.000,207,11053476,4325,0,1753537245,13151.944981689994,27256.492361850003,53245.78593528001 2025-07-26,13:40:47.000,207,11053430,4645,0,1753537246,13151.837200729999,28641.8931264,53245.75099968 2025-07-26,13:40:48.000,207,11053418,4725,0,1753537247,13151.796782869998,34646.116488240004,53245.744012560004 2025-07-26,13:40:49.000,207,11053456,4965,0,1753537248,13151.749628699989,34184.08126239,53245.66715424001 2025-07-26,13:40:50.000,207,11053432,4685,0,1753537249,13151.742892389993,30950.842707029995,53245.68112848 2025-07-26,13:40:51.000,207,11053455,5205,0,1753537250,13151.736156079998,27255.71695755,53245.63920576001 2025-07-26,13:40:52.000,207,11053425,5205,0,1753537251,13151.769837629989,31874.33513007,53245.61824440001 2025-07-26,13:40:53.000,207,11053448,4805,0,1753537252,13151.803519179994,27255.470237999994,53245.5833088 2025-07-26,13:40:54.000,207,11053442,4725,0,1753537253,13151.837200729999,30950.328120539998,53245.65318 2025-07-26,13:40:55.000,207,11053416,4965,0,1753537254,13151.904563829994,20789.063618579996,53245.50645048 2025-07-26,13:40:56.000,207,11053477,5325,0,1753537255,13151.97192692999,25869.526690440005,53245.576321680004 2025-07-26,13:40:57.000,207,11053427,5085,0,1753537256,13152.066235269995,29102.448034949994,53245.63920576001 2025-07-26,13:40:58.000,207,11053403,5125,0,1753537257,13152.106653129995,32335.249544250008,53245.61824440001 2025-07-26,13:40:59.000,207,11053449,4925,0,1753537258,13152.07297157999,30949.48927407,53245.53439896 2025-07-26,13:41:00.000,207,11053427,5285,0,1753537259,13152.09991682,29563.743102149994,53245.59029592001 2025-07-26,13:41:01.000,207,11053444,4885,0,1753537260,13152.15380729999,28639.870026090008,53245.52042472001 2025-07-26,13:41:02.000,207,11053441,5085,0,1753537261,13152.14033468,30949.052228009998,53245.527411840005 2025-07-26,13:41:03.000,207,11053420,4645,0,1753537262,13152.187488849995,30948.967638450005,53245.576321680004 2025-07-26,13:41:04.000,207,11053444,4845,0,1753537263,13152.187488849995,29563.221466529998,53245.56933456001 2025-07-26,13:41:05.000,207,11053415,4765,0,1753537264,13152.17401622999,31410.438933900004,53245.61824440001 2025-07-26,13:41:06.000,207,11053415,4925,0,1753537265,13152.11338943999,30024.713909369995,53245.597283040006 2025-07-26,13:41:07.000,207,11053470,4765,0,1753537266,13152.07970789,26329.736191620003,53245.62523152 2025-07-26,13:41:08.000,207,11053408,4685,0,1753537267,13152.05949896,29562.742125689998,53245.66715424001 2025-07-26,13:41:09.000,207,11053415,5245,0,1753537268,13152.11338943999,30486.516513929993,53245.576321680004 2025-07-26,13:41:10.000,207,11053440,4445,0,1753537269,13152.16054361,29101.08050373,53245.56234744 2025-07-26,13:41:11.000,207,11053450,4605,0,1753537270,13152.147070989995,28639.404783510006,53245.5833088 2025-07-26,13:41:12.000,207,11053422,4685,0,1753537271,13152.086444199995,32796.262646250005,53245.52042472001 2025-07-26,13:41:13.000,207,11053462,4405,0,1753537272,13152.05949896,30486.960609119997,53245.61125728 2025-07-26,13:41:14.000,207,11053439,5245,0,1753537273,13152.025817409994,28639.47527481,53245.68112848 2025-07-26,13:41:15.000,207,11053465,5205,0,1753537274,13151.99213585999,28639.48232394,53245.56933456001 2025-07-26,13:41:16.000,207,11053419,4925,0,1753537275,13152.03255371999,32796.107565390004,53245.66016712 2025-07-26,13:41:17.000,207,11053438,4565,0,1753537276,13152.005608479994,29562.925403069996,53245.63920576001 2025-07-26,13:41:18.000,207,11053435,5125,0,1753537277,13152.03929003,30486.4389735,53245.66016712 2025-07-26,13:41:19.000,207,11053469,5205,0,1753537278,13152.05949896,31871.769246750002,53245.63920576001 2025-07-26,13:41:20.000,207,11053491,5405,0,1753537279,13152.05276264999,36028.267603860004,53245.68811560001 2025-07-26,13:41:21.000,207,11053405,5205,0,1753537280,13152.03255371999,26329.052426010006,53245.66016712 2025-07-26,13:41:22.000,207,11053449,4925,0,1753537281,13152.05276264999,27714.48843621,53245.71606408001 2025-07-26,13:41:23.000,207,11053458,4845,0,1753537282,13152.03255371999,30023.71998204,53245.7230512 2025-07-26,13:41:24.000,207,11053386,4525,0,1753537283,13152.106653129995,30947.42387898,53245.79990952 2025-07-26,13:41:25.000,207,11053445,5365,0,1753537284,13152.07970789,25867.052445809997,53245.85580648001 2025-07-26,13:41:26.000,207,11053427,5125,0,1753537285,13152.03929003,30023.86096464,53245.862793600005 2025-07-26,13:41:27.000,207,11053446,4725,0,1753537286,13151.99887217,23096.15222889,53245.813883760005 2025-07-26,13:41:28.000,207,11053457,5005,0,1753537287,13151.924772759994,31409.656480470003,53245.85580648001 2025-07-26,13:41:29.000,207,11053444,4965,0,1753537288,13151.89109120999,28176.819725520007,53245.876767839996 2025-07-26,13:41:30.000,207,11053443,5005,0,1753537289,13151.816991799999,32795.578880639994,53245.876767839996 2025-07-26,13:41:31.000,207,11053440,4965,0,1753537290,13151.756365009998,26329.707995100005,53245.84183224 2025-07-26,13:41:32.000,207,11053542,4605,0,1753537291,13151.668792979988,30486.58700523,53245.862793600005 2025-07-26,13:41:33.000,207,11053493,5125,0,1753537292,13151.581220949993,34643.332081889996,53245.813883760005 2025-07-26,13:41:34.000,207,11053464,4565,0,1753537293,13151.500385229992,28177.05234681,53245.86978072 2025-07-26,13:41:35.000,207,11053492,4645,0,1753537294,13151.486912610002,30024.361452869998,53245.88375496001 2025-07-26,13:41:36.000,207,11053457,5285,0,1753537295,13151.587957260002,27714.897285750005,53245.94663904 2025-07-26,13:41:37.000,207,11053530,4765,0,1753537296,13151.668792979988,27252.8620599,53245.862793600005 2025-07-26,13:41:38.000,207,11053472,4645,0,1753537297,13151.776573939998,27252.756322949994,53245.862793600005 2025-07-26,13:41:39.000,207,11053442,4645,0,1753537298,13151.965190619994,28638.276922710007,53245.90471632001 2025-07-26,13:41:40.000,207,11053504,4645,0,1753537299,13152.07297157999,25867.059494939997,53245.84881936 2025-07-26,13:41:41.000,207,11053503,5125,0,1753537300,13152.167279919995,31409.437957439994,53245.84183224 2025-07-26,13:41:42.000,207,11053472,4285,0,1753537301,13152.26158826,27714.544829250008,53245.84881936 2025-07-26,13:41:43.000,207,11053488,4725,0,1753537302,13152.349160289996,31409.388613529998,53245.876767839996 2025-07-26,13:41:44.000,207,11053483,5285,0,1753537303,13152.40305077,30023.755227689995,53245.8977292 2025-07-26,13:41:45.000,207,11053477,4925,0,1753537304,13152.490622799996,31409.282876579993,53245.9676004 2025-07-26,13:41:46.000,207,11053457,4965,0,1753537305,13152.531040659997,29100.016085099996,53245.981574640005 2025-07-26,13:41:47.000,207,11053449,4845,0,1753537306,13152.524304350001,24019.665799320006,53246.05843296 2025-07-26,13:41:48.000,207,11053493,4965,0,1753537307,13152.40305077,30023.966701590005,53246.01651024 2025-07-26,13:41:49.000,207,11053473,5125,0,1753537308,13152.23464301999,32333.374475670003,53246.030484480005 2025-07-26,13:41:50.000,207,11053465,5005,0,1753537309,13152.07970789,36028.29580038,53246.030484480005 2025-07-26,13:41:51.000,207,11053464,4565,0,1753537310,13151.93150906999,28638.622330080005,53246.05144584001 2025-07-26,13:41:52.000,207,11053445,4885,0,1753537311,13151.810255489989,26791.24273272,53246.11432992 2025-07-26,13:41:53.000,207,11053444,4685,0,1753537312,13151.736156079998,29562.495406140006,53246.05843296 2025-07-26,13:41:54.000,207,11053420,4805,0,1753537313,13151.581220949993,28177.003002900005,53246.079394320004 2025-07-26,13:41:55.000,207,11053462,4605,0,1753537314,13151.493648919997,30948.149939370007,53246.100355680006 2025-07-26,13:41:56.000,207,11053463,5285,0,1753537315,13151.392604269997,29562.622290479994,53246.09336856001 2025-07-26,13:41:57.000,207,11053455,5365,0,1753537316,13151.291559619996,28638.883147889996,53246.079394320004 2025-07-26,13:41:58.000,207,11053439,5005,0,1753537317,13151.237669139991,26791.341420540004,53246.12830416 2025-07-26,13:41:59.000,207,11053424,4685,0,1753537318,13151.1433608,24943.79264406,53246.05144584001 2025-07-26,13:42:00.000,207,11053475,5044,0,1753537319,13151.136624489991,25867.461295350004,53246.05843296 2025-07-26,13:42:01.000,207,11053446,4445,0,1753537320,13151.150097109996,27252.925502070007,53246.01651024 2025-07-26,13:42:02.000,207,11053495,5085,0,1753537321,13151.244405450001,25405.433118629997,53246.0374716 2025-07-26,13:42:03.000,207,11053433,5165,0,1753537322,13151.230932829996,26790.89027622,53246.00253600001 2025-07-26,13:42:04.000,207,11053405,5085,0,1753537323,13151.284823310001,34180.57079565,53245.932664800006 2025-07-26,13:42:05.000,207,11053445,4965,0,1753537324,13151.331977479997,30485.8045518,53245.89074208 2025-07-26,13:42:06.000,207,11053434,4605,0,1753537325,13151.345450100001,29100.333295949997,53245.94663904 2025-07-26,13:42:07.000,207,11053467,4965,0,1753537326,13151.358922719992,27714.7915488,53245.911703440004 2025-07-26,13:42:08.000,207,11053467,4925,0,1753537327,13151.352186409997,32795.31806283,53245.94663904 2025-07-26,13:42:09.000,207,11053442,4485,0,1753537328,13151.365659030002,31871.64941154,53245.94663904 2025-07-26,13:42:10.000,207,11053414,4605,0,1753537329,13151.426285820002,31871.79744327,53245.911703440004 2025-07-26,13:42:11.000,207,11053425,5085,0,1753537330,13151.453231059997,24020.300221020007,53245.95362616001 2025-07-26,13:42:12.000,207,11053424,4605,0,1753537331,13151.466703680002,27253.440088560004,53245.95362616001 2025-07-26,13:42:13.000,207,11053446,4685,0,1753537332,13151.385867960002,25867.99702923,53245.98856176 2025-07-26,13:42:14.000,207,11053411,5125,0,1753537333,13151.338713789992,29101.052307210004,53246.01651024 2025-07-26,13:42:15.000,207,11053458,4565,0,1753537334,13151.278086999992,27253.743201150006,53246.08638144 2025-07-26,13:42:16.000,207,11053437,5365,0,1753537335,13151.264614380001,28177.510540260002,53246.11432992 2025-07-26,13:42:17.000,207,11053463,4965,0,1753537336,13151.20398759,31872.537601920005,53246.09336856001 2025-07-26,13:42:18.000,207,11053437,5044,0,1753537337,13151.11641555999,29563.34835087,53246.1073428 2025-07-26,13:42:19.000,207,11053440,4685,0,1753537338,13151.028843529995,32796.48821841,53246.16323976 2025-07-26,13:42:20.000,207,11053463,4965,0,1753537339,13150.77960006,29563.573923029995,53246.14227840001 2025-07-26,13:42:21.000,207,11053485,4925,0,1753537340,13150.584247069994,30487.489293870007,53246.100355680006 2025-07-26,13:42:22.000,207,11053464,4605,0,1753537341,13150.355212529998,27716.469241740007,53246.09336856001 2025-07-26,13:42:23.000,207,11053443,4925,0,1753537342,13150.166595850002,30026.010949289994,53246.05843296 2025-07-26,13:42:24.000,207,11053484,4685,0,1753537343,13149.930824999996,30950.116646640003,53246.030484480005 2025-07-26,13:42:25.000,207,11053436,4965,0,1753537344,13149.77588986999,24022.259879160003,53246.09336856001 2025-07-26,13:42:26.000,207,11053437,4885,0,1753537345,13149.708526769995,26793.731075610005,53246.02349736001 2025-07-26,13:42:27.000,207,11053482,4525,0,1753537346,13149.64116367,26793.886156470006,53246.00952312 2025-07-26,13:42:28.000,207,11053433,4845,0,1753537347,13149.64116367,29103.308028810003,53246.0374716 2025-07-26,13:42:29.000,207,11053488,4765,0,1753537348,13149.69505414999,27717.611200800005,53245.94663904 2025-07-26,13:42:30.000,207,11053431,5085,0,1753537349,13149.84325297,32798.15181309001,53245.96061328 2025-07-26,13:42:31.000,207,11053382,4445,0,1753537350,13150.018397029991,28641.293950349995,53245.8977292 2025-07-26,13:42:32.000,207,11053414,4605,0,1753537351,13150.112705369997,29103.202291859998,53245.91869056 2025-07-26,13:42:33.000,207,11053473,4965,0,1753537352,13150.267640500002,29564.913257730004,53245.94663904 2025-07-26,13:42:34.000,207,11053436,4605,0,1753537353,13150.388894080003,26793.590093010003,53245.911703440004 2025-07-26,13:42:35.000,207,11053461,4965,0,1753537354,13150.503411349993,29564.701783829994,53245.94663904 2025-07-26,13:42:36.000,207,11053453,5205,0,1753537355,13150.590983379989,24945.879186539998,53245.97458752001 2025-07-26,13:42:37.000,207,11053428,4565,0,1753537356,13150.658346479999,30950.010909689998,53246.0374716 2025-07-26,13:42:38.000,207,11053414,4485,0,1753537357,13150.71223695999,30949.926320130005,53246.02349736001 2025-07-26,13:42:39.000,207,11053427,5125,0,1753537358,13150.73244588999,28178.574958890007,53246.12131704001 2025-07-26,13:42:40.000,207,11053433,4805,0,1753537359,13150.638137549999,25407.30818721,53246.15625264 2025-07-26,13:42:41.000,207,11053451,4845,0,1753537360,13150.577510759998,28178.462172810003,53246.18420112 2025-07-26,13:42:42.000,207,11053433,5044,0,1753537361,13150.415839319998,29102.21541366,53246.212149599996 2025-07-26,13:42:43.000,207,11053432,4525,0,1753537362,13150.267640500002,31411.60908948,53246.17022688001 2025-07-26,13:42:44.000,207,11053408,4805,0,1753537363,13150.092496439996,31873.587922289997,53246.177214 2025-07-26,13:42:45.000,207,11053420,4485,0,1753537364,13149.90387976,31873.820543580005,53246.28900792001 2025-07-26,13:42:46.000,207,11053404,4725,0,1753537365,13149.62095474,30488.51846685,53246.316956400005 2025-07-26,13:42:47.000,207,11053440,4725,0,1753537366,13149.439074369999,32336.405601570004,53246.38682760001 2025-07-26,13:42:48.000,207,11053430,4645,0,1753537367,13149.257193999998,27256.19629839,53246.35887912001 2025-07-26,13:42:49.000,207,11053422,4485,0,1753537368,13149.176358279998,28180.294946609996,53246.38682760001 2025-07-26,13:42:50.000,207,11053429,5125,0,1753537369,13149.122467799993,26794.943525969997,53246.35887912001 2025-07-26,13:42:51.000,207,11053412,4605,0,1753537370,13149.162885659993,32337.667395840006,53246.40778896001 2025-07-26,13:42:52.000,207,11053443,4925,0,1753537371,13149.183094589993,34185.441744480006,53246.351892 2025-07-26,13:42:53.000,207,11053439,5085,0,1753537372,13149.223512449993,30952.358269980003,53246.38682760001 2025-07-26,13:42:54.000,207,11053413,5125,0,1753537373,13149.351502339989,32799.942292110005,53246.484647280005 2025-07-26,13:42:55.000,207,11053493,5245,0,1753537374,13149.445810679994,26795.500407240004,53246.484647280005 2025-07-26,13:42:56.000,207,11053437,4965,0,1753537375,13149.546855329994,25871.697822479997,53246.52657000001 2025-07-26,13:42:57.000,207,11053414,4685,0,1753537376,13149.647899979995,27257.31006093,53246.56849272 2025-07-26,13:42:58.000,207,11053409,5165,0,1753537377,13149.809571419995,27719.169058529995,53246.61740256 2025-07-26,13:42:59.000,207,11053413,5005,0,1753537378,13149.937561309991,29566.55570502,53246.61740256 2025-07-26,13:43:00.000,207,11053431,5165,0,1753537379,13150.132914299997,30952.005813480006,53246.701248000005 2025-07-26,13:43:01.000,207,11053461,5005,0,1753537380,13150.388894080003,26333.006987939996,53246.701248000005 2025-07-26,13:43:02.000,207,11053463,4925,0,1753537381,13150.516883969998,27256.598098799994,53246.72220936001 2025-07-26,13:43:03.000,207,11053463,5205,0,1753537382,13150.69202802999,31413.293831550007,53246.8060548 2025-07-26,13:43:04.000,207,11053374,4805,0,1753537383,13150.705500649994,30951.237458310003,53246.917848720004 2025-07-26,13:43:05.000,207,11053443,5205,0,1753537384,13150.725709579994,30489.30796941,53247.036629760005 2025-07-26,13:43:06.000,207,11053462,4685,0,1753537385,13150.665082789994,29103.540650099996,53247.09252672 2025-07-26,13:43:07.000,207,11053422,4725,0,1753537386,13150.537092899998,27255.949578839995,53247.18335928 2025-07-26,13:43:08.000,207,11053464,4485,0,1753537387,13150.361948839993,26332.118797560004,53247.16239792 2025-07-26,13:43:09.000,207,11053446,4405,0,1753537388,13150.227222640002,34183.98257457001,53247.28816608 2025-07-26,13:43:10.000,207,11053440,4725,0,1753537389,13150.079023819992,28179.575935350003,53247.3300888 2025-07-26,13:43:11.000,207,11053442,4605,0,1753537390,13149.92408869,27255.829743630005,53247.43489560001 2025-07-26,13:43:12.000,207,11053435,4885,0,1753537391,13149.71526307999,26332.027158869998,53247.420921360004 2025-07-26,13:43:13.000,207,11053453,5085,0,1753537392,13149.526646399994,30488.85682509,53247.5047668 2025-07-26,13:43:14.000,207,11053448,4805,0,1753537393,13149.284139239993,28641.357392520003,53247.51175392001 2025-07-26,13:43:15.000,207,11053482,4885,0,1753537394,13149.162885659993,31412.546623770002,53247.54668952 2025-07-26,13:43:16.000,207,11053402,4605,0,1753537395,13149.088786250002,33721.92620133,53247.609573600006 2025-07-26,13:43:17.000,207,11053462,4685,0,1753537396,13149.014686839997,25870.125866489994,53247.58162512001 2025-07-26,13:43:18.000,207,11053432,4645,0,1753537397,13148.981005289992,26793.857959949994,53247.54668952 2025-07-26,13:43:19.000,207,11053459,4805,0,1753537398,13149.014686839997,28641.329196000006,53247.574638 2025-07-26,13:43:20.000,207,11053446,4645,0,1753537399,13149.068577320002,31874.483161800003,53247.51874104 2025-07-26,13:43:21.000,207,11053474,4485,0,1753537400,13149.189830900003,30488.899119869995,53247.61656072 2025-07-26,13:43:22.000,207,11053406,4805,0,1753537401,13149.317820789998,30950.842707029995,53247.637522080004 2025-07-26,13:43:23.000,207,11053443,4965,0,1753537402,13149.486228539994,27255.801547109993,53247.637522080004 2025-07-26,13:43:25.000,207,11053396,4845,0,1753537404,13149.849989279995,28641.300999479994,53247.7143804 2025-07-26,13:43:26.000,207,11053343,5245,0,1753537405,13150.052078579996,31412.356297260005,53247.707393280005 2025-07-26,13:43:27.000,207,11053330,4765,0,1753537406,13150.233958949997,31874.053164869998,53247.805212960004 2025-07-26,13:43:28.000,207,11053372,4565,0,1753537407,13150.375421459998,32797.46804748,53247.86110992 2025-07-26,13:43:29.000,207,11053245,5125,0,1753537408,13150.469729799988,28178.610204540004,53247.95194248 2025-07-26,13:43:30.000,207,11053388,4725,0,1753537409,13150.510147659988,29102.166069750005,53248.03578792001 2025-07-26,13:43:31.000,207,11053375,5165,0,1753537410,13150.537092899998,24483.406914630003,53247.97989096 2025-07-26,13:43:32.000,207,11053373,5044,0,1753537411,13150.564038139993,36030.015788100005,53248.04976216 2025-07-26,13:43:33.000,207,11053385,4965,0,1753537412,13150.550565519989,30949.432881030007,53248.07072352 2025-07-26,13:43:34.000,207,11053366,4565,0,1753537413,13150.564038139993,27254.377622850006,53248.140594720004 2025-07-26,13:43:35.000,207,11053409,5125,0,1753537414,13150.577510759998,30025.510461059996,53248.091684880004 2025-07-26,13:43:36.000,207,11053369,4925,0,1753537415,13150.725709579994,27716.264816969997,53248.20347880001 2025-07-26,13:43:37.000,207,11053389,4965,0,1753537416,13150.87390839999,32335.02397209,53248.29431136 2025-07-26,13:43:38.000,207,11053357,5325,0,1753537417,13151.05578876999,30949.439930160006,53248.280337120006 2025-07-26,13:43:39.000,207,11053365,5125,0,1753537418,13151.271350689996,29563.891133879995,53248.27335000001 2025-07-26,13:43:40.000,207,11053387,5085,0,1753537419,13151.480176299992,30487.609129079996,53248.39213104 2025-07-26,13:43:41.000,207,11053388,4405,0,1753537420,13151.628375120003,30487.623227339995,53248.4130924 2025-07-26,13:43:42.000,207,11053443,5285,0,1753537421,13151.722683459993,30949.552716239996,53248.4130924 2025-07-26,13:43:43.000,207,11053386,4645,0,1753537422,13151.776573939998,28640.10264738,53248.46200224 2025-07-26,13:43:44.000,207,11053365,4965,0,1753537423,13151.749628699989,33720.579817499995,53248.5528348 2025-07-26,13:43:45.000,207,11053416,4645,0,1753537424,13151.776573939998,24945.019192680003,53248.594757520004 2025-07-26,13:43:46.000,207,11053390,4605,0,1753537425,13151.796782869998,28178.039225009998,53248.643667360004 2025-07-26,13:43:47.000,207,11053412,4765,0,1753537426,13151.877618589999,29563.651463460003,53248.68559008001 2025-07-26,13:43:48.000,207,11053421,4925,0,1753537427,13151.918036449999,29563.658512590002,53248.72052568 2025-07-26,13:43:49.000,207,11053425,5044,0,1753537428,13151.97866324,30025.538657580008,53248.77642264001 2025-07-26,13:43:50.000,207,11053443,4965,0,1753537429,13152.03255371999,32796.904117080005,53248.85328096001 2025-07-26,13:43:51.000,207,11053411,5085,0,1753537430,13152.046026339995,26792.744197410007,53248.90219080001 2025-07-26,13:43:52.000,207,11053422,4605,0,1753537431,13152.16054361,28640.29297389,53248.90917792 2025-07-26,13:43:53.000,207,11053391,5085,0,1753537432,13152.288533499996,27254.91335673,53248.99302336001 2025-07-26,13:43:54.000,207,11053410,4485,0,1753537433,13152.355896599991,32335.65134466,53249.04193320001 2025-07-26,13:43:55.000,207,11053429,4885,0,1753537434,13152.470413869996,26331.470277600005,53249.06289456 2025-07-26,13:43:56.000,207,11053422,4805,0,1753537435,13152.625349000002,30950.194187069996,53249.118791520006 2025-07-26,13:43:57.000,207,11053427,5125,0,1753537436,13152.733129959997,32335.785278130003,53249.11180440001 2025-07-26,13:43:58.000,207,11053407,5205,0,1753537437,13152.874592469998,30950.194187069996,53249.15372712 2025-07-26,13:43:59.000,207,11053410,4645,0,1753537438,13152.975637119998,29564.46211341,53249.20962408001 2025-07-26,13:44:00.000,207,11053413,5125,0,1753537439,13153.144044869994,28178.744138010006,53249.24455968 2025-07-26,13:44:01.000,207,11053349,4965,0,1753537440,13153.33939786,27716.70186303,53249.286482400006 2025-07-26,13:44:02.000,207,11053386,4445,0,1753537441,13153.53475084999,30949.580912759993,53249.36334072 2025-07-26,13:44:03.000,207,11053447,5005,0,1753537442,13153.703158600001,32796.83362578,53249.41225056 2025-07-26,13:44:04.000,207,11053477,5005,0,1753537443,13153.837884799992,30949.136817570004,53249.47513464001 2025-07-26,13:44:05.000,207,11053437,4925,0,1753537444,13153.959138379993,30487.002903900007,53249.51007024 2025-07-26,13:44:06.000,207,11053440,4405,0,1753537445,13154.026501480002,28177.559884169998,53249.59391568001 2025-07-26,13:44:07.000,207,11053410,4605,0,1753537446,13154.127546129988,30486.692742180006,53249.55898008 2025-07-26,13:44:08.000,207,11053416,4645,0,1753537447,13154.242063399994,25867.848997499997,53249.73365808 2025-07-26,13:44:09.000,207,11053420,4605,0,1753537448,13154.37005328999,27715.165152689995,53249.789555040006 2025-07-26,13:44:10.000,207,11053404,4805,0,1753537449,13154.444152699994,29562.523602660003,53249.83147776001 2025-07-26,13:44:11.000,207,11053402,4805,0,1753537450,13154.51151579999,28176.791528999995,53249.845452 2025-07-26,13:44:12.000,207,11053399,5165,0,1753537451,13154.585615209995,26329.306194689998,53249.96423304 2025-07-26,13:44:13.000,207,11053394,4645,0,1753537452,13154.57214258999,26329.334391209995,53249.99218152 2025-07-26,13:44:14.000,207,11053371,5205,0,1753537453,13154.63276937999,28176.819725520007,53250.103975440004 2025-07-26,13:44:15.000,207,11053422,4685,0,1753537454,13154.706868789995,30486.347334809994,53250.24371784001 2025-07-26,13:44:16.000,207,11053518,4405,0,1753537455,13154.76075927,31410.283853040004,53250.26467920001 2025-07-26,13:44:17.000,207,11053384,4565,0,1753537456,13154.787704509996,31410.579916500006,53250.34852464 2025-07-26,13:44:18.000,207,11053444,4685,0,1753537457,13154.794440819991,30025.235544990006,53250.43237008001 2025-07-26,13:44:19.000,207,11053442,4445,0,1753537458,13154.828122369996,30487.41880257,53250.509228400006 2025-07-26,13:44:20.000,207,11053412,4525,0,1753537459,13154.82138606,24945.20247006,53250.56512536 2025-07-26,13:44:21.000,207,11053361,5044,0,1753537460,13154.80117713,32335.242495119994,53250.64198368 2025-07-26,13:44:22.000,207,11053428,4565,0,1753537461,13154.828122369996,28640.405759970003,53250.725829120005 2025-07-26,13:44:23.000,207,11053397,5005,0,1753537462,13154.774231889991,27254.892209340003,53250.83762304001 2025-07-26,13:44:24.000,207,11053341,4965,0,1753537463,13154.73381402999,30950.010909689998,53250.893520000005 2025-07-26,13:44:25.000,207,11053359,5245,0,1753537464,13154.67992355,26331.385688039998,53250.92146848 2025-07-26,13:44:26.000,207,11053385,5044,0,1753537465,13154.605824139995,28640.730019950002,53250.97037832 2025-07-26,13:44:27.000,207,11053358,4845,0,1753537466,13154.5788789,27255.08958498,53251.061210880005 2025-07-26,13:44:28.000,207,11053346,4725,0,1753537467,13154.49130686999,27255.068437590002,53251.131082080006 2025-07-26,13:44:29.000,207,11053347,5085,0,1753537468,13154.403734839994,28640.638381259996,53251.20095328001 2025-07-26,13:44:30.000,207,11053357,4925,0,1753537469,13154.316162809999,30487.996831230004,53251.242876 2025-07-26,13:44:31.000,207,11053420,4605,0,1753537470,13154.134282439998,30949.792386660003,53251.228901760005 2025-07-26,13:44:32.000,207,11053406,4845,0,1753537471,13154.046710410003,29564.130804300003,53251.228901760005 2025-07-26,13:44:33.000,207,11053431,5165,0,1753537472,13153.864830040002,31411.587942090002,53251.277811600004 2025-07-26,13:44:34.000,207,11053364,4845,0,1753537473,13153.736840149992,30025.94045799,53251.36864416001 2025-07-26,13:44:35.000,207,11053414,4765,0,1753537474,13153.662740740001,32335.18610208,53251.34069568001 2025-07-26,13:44:36.000,207,11053431,5165,0,1753537475,13153.635795499991,26330.828806770005,53251.41755400001 2025-07-26,13:44:37.000,207,11053382,4685,0,1753537476,13153.58190502,28178.377583249996,53251.43152824 2025-07-26,13:44:38.000,207,11053432,4445,0,1753537477,13153.48086037,32335.136758170003,53251.50139944 2025-07-26,13:44:39.000,207,11053415,4965,0,1753537478,13153.44044251,28640.137893029998,53251.50838656001 2025-07-26,13:44:40.000,207,11053419,5005,0,1753537479,13153.37307940999,33258.784262069996,53251.55030928 2025-07-26,13:44:41.000,207,11053433,4965,0,1753537480,13153.33266154999,28640.032156080008,53251.64812896 2025-07-26,13:44:42.000,207,11053439,4965,0,1753537481,13153.33266154999,27254.426966760002,53251.634154720006 2025-07-26,13:44:43.000,207,11053379,5205,0,1753537482,13153.285507379995,29563.714905629997,53251.58524488001 2025-07-26,13:44:44.000,207,11053356,4725,0,1753537483,13153.23835321,27254.426966760002,53251.662103200004 2025-07-26,13:44:45.000,207,11053391,5285,0,1753537484,13153.13057224999,26330.56798896,53251.69005168 2025-07-26,13:44:46.000,207,11053407,4965,0,1753537485,13153.022791289994,28639.855927829994,53251.67607744001 2025-07-26,13:44:47.000,207,11053401,4805,0,1753537486,13152.888065089988,31411.080404730004,53251.70402592001 2025-07-26,13:44:48.000,207,11053351,5245,0,1753537487,13152.733129959997,26792.412888299994,53251.71800016 2025-07-26,13:44:49.000,207,11053380,4645,0,1753537488,13152.605140070002,31872.974647979994,53251.66909032 2025-07-26,13:44:50.000,207,11053449,5085,0,1753537489,13152.369369219996,24945.012143550004,53251.75293576001 2025-07-26,13:44:51.000,207,11053410,4605,0,1753537490,13152.20096147,31411.12269951,53251.73896152 2025-07-26,13:44:52.000,207,11053395,5085,0,1753537491,13151.944981689994,26792.286003960005,53251.71800016 2025-07-26,13:44:53.000,207,11053384,4485,0,1753537492,13151.601429879993,31872.643338869995,53251.69005168 2025-07-26,13:44:54.000,207,11053373,5205,0,1753537493,13151.271350689996,28177.53168765,53251.662103200004 2025-07-26,13:44:55.000,207,11053387,4925,0,1753537494,13150.91432625999,33257.825580389996,53251.634154720006 2025-07-26,13:44:56.000,207,11053408,4645,0,1753537495,13150.584247069994,29100.861980700007,53251.70402592001 2025-07-26,13:44:57.000,207,11053374,4605,0,1753537496,13150.240695259992,28638.84085311,53251.58524488001 2025-07-26,13:44:58.000,207,11053422,4285,0,1753537497,13149.957770239991,32333.43086871,53251.58524488001 2025-07-26,13:44:59.000,207,11053374,4805,0,1753537498,13149.6613726,32795.22642414,53251.52934792 2025-07-26,13:45:00.000,207,11053381,5044,0,1753537499,13149.358238649998,29100.199362479994,53251.494412320004 2025-07-26,13:45:01.000,207,11053407,4805,0,1753537500,13149.122467799993,26790.721097100002,53251.396592640005 2025-07-26,13:45:02.000,207,11053372,4645,0,1753537501,13148.906905880001,31409.134844850007,53251.33370856 2025-07-26,13:45:03.000,207,11053436,4605,0,1753537502,13148.70481658,30023.430967709995,53251.298772960006 2025-07-26,13:45:04.000,207,11053450,4645,0,1753537503,13148.50272728,30485.289965310003,53251.228901760005 2025-07-26,13:45:05.000,207,11053368,4765,0,1753537504,13148.213065949989,24942.932650200004,53251.14505632 2025-07-26,13:45:06.000,207,11053389,4965,0,1753537505,13148.085076059993,29561.374594470006,53251.110120720004 2025-07-26,13:45:07.000,207,11053446,4525,0,1753537506,13147.882986759992,25404.551977380004,53251.04024952 2025-07-26,13:45:08.000,207,11053386,4765,0,1753537507,13147.633743289996,29099.297073840004,53250.963391200006 2025-07-26,13:45:09.000,207,11053422,4645,0,1753537508,13147.411445059995,27251.72714997,53250.86557152001 2025-07-26,13:45:10.000,207,11053383,5044,0,1753537509,13147.11504741999,31408.26075273,53250.7537776 2025-07-26,13:45:11.000,207,11053391,5085,0,1753537510,13146.852331329988,30484.50751188,53250.70486776 2025-07-26,13:45:12.000,207,11053414,4485,0,1753537511,13146.630033100002,29098.84592952,53250.628009440006 2025-07-26,13:45:13.000,207,11053376,4565,0,1753537512,13146.380789629991,34640.977672470006,53250.52320264 2025-07-26,13:45:14.000,207,11053357,5205,0,1753537513,13146.070919369995,32793.499387289994,53250.488267040004 2025-07-26,13:45:15.000,207,11053389,4325,0,1753537514,13145.774521729989,26327.466371760005,53250.34852464 2025-07-26,13:45:16.000,207,11053391,5044,0,1753537515,13145.538750879998,27251.09272827,53250.34852464 2025-07-26,13:45:17.000,207,11053407,4885,0,1753537516,13145.269298480001,33255.0552723,53250.28564056001 2025-07-26,13:45:18.000,207,11053398,4645,0,1753537517,13145.04026393999,30483.844893660003,53250.292627680006 2025-07-26,13:45:19.000,207,11053365,5005,0,1753537518,13144.770811539995,30021.985896059996,53250.13192392 2025-07-26,13:45:20.000,207,11053374,4685,0,1753537519,13144.535040689989,27712.803694140006,53250.11096256 2025-07-26,13:45:21.000,207,11053396,4565,0,1753537520,13144.366632939993,30021.92245389,53250.006155760006 2025-07-26,13:45:22.000,207,11053363,4925,0,1753537521,13144.198225189997,30945.527663009998,53249.95025880001 2025-07-26,13:45:23.000,207,11053227,5085,0,1753537522,13144.097180539997,28636.169232839995,53249.845452 2025-07-26,13:45:24.000,207,11053337,5165,0,1753537523,13144.009608510001,31407.048302370007,53249.768593680004 2025-07-26,13:45:25.000,207,11053400,4685,0,1753537524,13143.88835493,30945.125862600005,53249.67776112 2025-07-26,13:45:26.000,207,11053351,5205,0,1753537525,13143.794046589996,31868.773366499998,53249.67776112 2025-07-26,13:45:27.000,207,11053353,5165,0,1753537526,13143.67952931999,28173.985975260002,53249.62885128 2025-07-26,13:45:28.000,207,11053362,4645,0,1753537527,13143.632375149995,31406.716993259994,53249.49609600001 2025-07-26,13:45:29.000,207,11053378,4525,0,1753537528,13143.612166219995,29097.372661350004,53249.5659672 2025-07-26,13:45:30.000,207,11053388,4525,0,1753537529,13143.551539429995,32792.03316825,53249.44718616001 2025-07-26,13:45:31.000,207,11053396,4605,0,1753537530,13143.48417633,29559.076578089996,53249.433211920004 2025-07-26,13:45:32.000,207,11053379,5085,0,1753537531,13143.342713819999,27711.682882470006,53249.4611604 2025-07-26,13:45:33.000,207,11053392,4445,0,1753537532,13143.228196549993,28173.5489292,53249.34237936 2025-07-26,13:45:34.000,207,11053412,4685,0,1753537533,13143.093470350002,30482.794573289997,53249.321418 2025-07-26,13:45:35.000,207,11053402,4845,0,1753537534,13142.918326289997,25864.493611619997,53249.32840512001 2025-07-26,13:45:36.000,207,11053381,5085,0,1753537535,13142.783600089992,22631.642758410002,53249.34237936 2025-07-26,13:45:37.000,207,11053381,5005,0,1753537536,13142.696028059996,26326.394904,53249.34237936 2025-07-26,13:45:38.000,207,11053389,5044,0,1753537537,13142.54109292999,27711.89435637,53249.314430880004 2025-07-26,13:45:39.000,207,11053354,4565,0,1753537538,13142.392894109995,31406.63945283,53249.34936648 2025-07-26,13:45:40.000,207,11053362,4805,0,1753537539,13142.244695289999,32792.1389052,53249.37032784 2025-07-26,13:45:41.000,207,11053353,4965,0,1753537540,13142.089760159994,28635.584155050004,53249.384302080005 2025-07-26,13:45:42.000,207,11053417,5165,0,1753537541,13141.901143479998,27250.155193979997,53249.37032784 2025-07-26,13:45:43.000,207,11053377,5125,0,1753537542,13141.712526800002,31868.646482159995,53249.30744376001 2025-07-26,13:45:44.000,207,11053391,4925,0,1753537543,13141.591273220001,24479.092847070002,53249.34936648 2025-07-26,13:45:45.000,207,11053344,4485,0,1753537544,13141.375711299996,29559.407887199995,53249.321418 2025-07-26,13:45:46.000,207,11053317,4925,0,1753537545,13141.24772141,27250.176341369995,53249.32840512001 2025-07-26,13:45:47.000,207,11053374,4645,0,1753537546,13141.11973151999,28173.809747010004,53249.321418 2025-07-26,13:45:48.000,207,11053275,4765,0,1753537547,13140.958060079989,33254.11068888,53249.37731496001 2025-07-26,13:45:49.000,207,11053307,5085,0,1753537548,13140.843542809998,26788.317343770002,53249.384302080005 2025-07-26,13:45:50.000,207,11053371,5125,0,1753537549,13140.715552919988,31406.780435430002,53249.34237936 2025-07-26,13:45:51.000,207,11053218,4285,0,1753537550,13140.580826719997,29559.457231110006,53249.35635360001 2025-07-26,13:45:52.000,207,11053437,4925,0,1753537551,13140.432627900002,30021.273933930002,53249.335392240006 2025-07-26,13:45:53.000,207,11053416,4565,0,1753537552,13140.277692769996,31868.695826070005,53249.37731496001 2025-07-26,13:45:54.000,207,11053328,4485,0,1753537553,13140.16317549999,32330.583020189995,53249.3912892 2025-07-26,13:45:55.000,207,11053443,4845,0,1753537554,13139.98803144,22170.05162775,53249.34237936 2025-07-26,13:45:56.000,207,11053429,5165,0,1753537555,13139.81962368999,28635.908415030004,53249.34237936 2025-07-26,13:45:57.000,207,11053401,4925,0,1753537556,13139.590589149993,29097.774461759996,53249.335392240006 2025-07-26,13:45:58.000,207,11053391,5085,0,1753537557,13139.408708779993,29097.823805670007,53249.34237936 2025-07-26,13:45:59.000,207,11053389,5005,0,1753537558,13139.260509959997,29559.640508490003,53249.35635360001 2025-07-26,13:46:00.000,207,11053435,4925,0,1753537559,13139.098838519996,27250.401913530004,53249.35635360001 2025-07-26,13:46:01.000,207,11053448,4325,0,1753537560,13138.96411231999,31868.89320171,53249.32840512001 2025-07-26,13:46:02.000,207,11053426,4605,0,1753537561,13138.80244087999,28635.880218510007,53249.3912892 2025-07-26,13:46:03.000,207,11053398,4605,0,1753537562,13138.68118729999,30483.182275440005,53249.41923768 2025-07-26,13:46:04.000,207,11053383,5245,0,1753537563,13138.532988479994,30944.963732610006,53249.44019904 2025-07-26,13:46:05.000,207,11053385,5285,0,1753537564,13138.404998589998,28635.605302440003,53249.41225056 2025-07-26,13:46:06.000,207,11053376,4685,0,1753537565,13138.256799770003,34639.46915865,53249.46814752 2025-07-26,13:46:07.000,207,11053351,4925,0,1753537566,13138.135546190002,24940.57824078,53249.51007024 2025-07-26,13:46:08.000,207,11053341,5285,0,1753537567,13137.980611059997,30944.23062309,53249.482121760004 2025-07-26,13:46:09.000,207,11053386,4605,0,1753537568,13137.818939619996,29558.449205519995,53249.482121760004 2025-07-26,13:46:10.000,207,11053385,5325,0,1753537569,13137.657268179995,30943.772429639997,53249.454173280006 2025-07-26,13:46:11.000,207,11053380,4325,0,1753537570,13137.475387809995,29558.117896409996,53249.48910888 2025-07-26,13:46:12.000,207,11053376,4805,0,1753537571,13137.347397919999,29096.188407509995,53249.5310316 2025-07-26,13:46:13.000,207,11053365,5044,0,1753537572,13137.219408029989,31405.278970739993,53249.52404448001 2025-07-26,13:46:14.000,207,11053421,5005,0,1753537573,13137.064472899998,28634.301213390005,53249.52404448001 2025-07-26,13:46:15.000,207,11053435,5165,0,1753537574,13136.949955629992,30481.525729889996,53249.51007024 2025-07-26,13:46:16.000,207,11053414,4565,0,1753537575,13136.855647290002,30943.469317049996,53249.57295432001 2025-07-26,13:46:17.000,207,11053346,4405,0,1753537576,13136.700712159996,30481.65966336,53249.5659672 2025-07-26,13:46:18.000,207,11053387,5044,0,1753537577,13136.518831789996,28634.36465556,53249.600902800004 2025-07-26,13:46:19.000,207,11053442,4485,0,1753537578,13136.37063297,29558.026257720005,53249.66378688001 2025-07-26,13:46:20.000,207,11053324,4565,0,1753537579,13136.1887526,31405.342412910002,53249.60788992 2025-07-26,13:46:21.000,207,11053325,4845,0,1753537580,13136.006872229998,31867.236656160007,53249.69872248 2025-07-26,13:46:22.000,207,11053408,4645,0,1753537581,13135.919300199988,30943.553906610003,53249.67776112 2025-07-26,13:46:23.000,207,11053383,5165,0,1753537582,13135.784573999998,38332.88901867,53249.670774000006 2025-07-26,13:46:24.000,207,11053378,4645,0,1753537583,13135.656584110002,30481.582122930005,53249.58692856 2025-07-26,13:46:25.000,207,11053403,5005,0,1753537584,13135.535330530001,35099.833740689995,53249.59391568001 2025-07-26,13:46:26.000,207,11053371,5125,0,1753537585,13135.427549569991,31405.018152930003,53249.57994144 2025-07-26,13:46:27.000,207,11053416,4325,0,1753537586,13135.30629598999,28633.786626899993,53249.5659672 2025-07-26,13:46:28.000,207,11053212,4605,0,1753537587,13135.158097169995,32328.320249459997,53249.62885128 2025-07-26,13:46:29.000,207,11053397,4845,0,1753537588,13134.935798939994,29557.12396908,53249.59391568001 2025-07-26,13:46:30.000,207,11053414,4445,0,1753537589,13134.733709639993,31404.362583840004,53249.58692856 2025-07-26,13:46:31.000,207,11053362,4445,0,1753537590,13134.551829269993,25862.22379176,53249.6358384 2025-07-26,13:46:32.000,207,11053414,4605,0,1753537591,13134.376685210002,31404.08061864,53249.57994144 2025-07-26,13:46:33.000,207,11053384,4605,0,1753537592,13134.17459591,31403.93963604,53249.503083120006 2025-07-26,13:46:34.000,207,11053474,4605,0,1753537593,13134.01292447,30480.165247800003,53249.47513464001 2025-07-26,13:46:35.000,207,11053337,5365,0,1753537594,13133.82430778999,29556.588235200004,53249.482121760004 2025-07-26,13:46:36.000,207,11053400,4685,0,1753537595,13133.581800629989,34174.86804948001,53249.41923768 2025-07-26,13:46:37.000,207,11053425,4925,0,1753537596,13133.433601809993,29094.665795430003,53249.384302080005 2025-07-26,13:46:38.000,207,11053355,5044,0,1753537597,13133.325820849997,33712.80462711,53249.34936648 2025-07-26,13:46:39.000,207,11053391,5285,0,1753537598,13133.224776199997,28632.567127410002,53249.335392240006 2025-07-26,13:46:40.000,207,11053395,4965,0,1753537599,13133.204567269997,33712.64954625,53249.24455968 2025-07-26,13:46:41.000,207,11053376,4645,0,1753537600,13133.218039890002,24014.188625309995,53249.27949528001 2025-07-26,13:46:42.000,207,11053384,4685,0,1753537601,13133.184358339997,29556.066599579994,53249.20962408001 2025-07-26,13:46:43.000,207,11053371,5085,0,1753537602,13133.150676789992,27246.849152010007,53249.18866272001 2025-07-26,13:46:44.000,207,11053407,5165,0,1753537603,13133.103522619997,27246.813906359996,53249.17468848 2025-07-26,13:46:45.000,207,11053413,5005,0,1753537604,13133.096786310001,25399.49070204,53249.22359832 2025-07-26,13:46:46.000,207,11053359,4885,0,1753537605,13133.022686899996,26323.088862029996,53249.22359832 2025-07-26,13:46:47.000,207,11053393,4925,0,1753537606,13132.941851179996,35097.70490343,53249.20962408001 2025-07-26,13:46:48.000,207,11053424,4485,0,1753537607,13132.81386129,24937.55416401,53249.18866272001 2025-07-26,13:46:49.000,207,11053365,5125,0,1753537608,13132.72628925999,25399.30037553,53249.17468848 2025-07-26,13:46:50.000,207,11053432,4485,0,1753537609,13132.61177199,30941.241791969995,53249.20962408001 2025-07-26,13:46:51.000,207,11053413,5205,0,1753537610,13132.537672579994,29093.89744026,53249.17468848 2025-07-26,13:46:52.000,207,11053401,4965,0,1753537611,13132.52419995999,29555.67889743,53249.167701360006 2025-07-26,13:46:53.000,207,11053379,4965,0,1753537612,13132.477045789994,33711.993977160004,53249.13276576 2025-07-26,13:46:54.000,207,11053385,5005,0,1753537613,13132.517463649994,33711.993977160004,53249.12577864 2025-07-26,13:46:55.000,207,11053356,4685,0,1753537614,13132.443364239989,27708.249956159998,53249.10481728 2025-07-26,13:46:56.000,207,11053369,4885,0,1753537615,13132.402946379989,27708.158317470006,53249.10481728 2025-07-26,13:46:57.000,207,11053358,4605,0,1753537616,13132.362528519989,30017.227733310006,53249.15372712 2025-07-26,13:46:58.000,207,11053344,4605,0,1753537617,13132.261483869988,30940.762451129995,53249.118791520006 2025-07-26,13:46:59.000,207,11053387,5165,0,1753537618,13132.234538629993,29555.262998759994,53249.167701360006 2025-07-26,13:47:00.000,207,11053398,4685,0,1753537619,13132.221066009988,28631.537954429994,53249.1816756 2025-07-26,13:47:01.000,207,11053381,4925,0,1753537620,13132.268220179998,30478.804765709996,53249.16071424001 2025-07-26,13:47:02.000,207,11053403,4885,0,1753537621,13132.308638039998,29555.129065290006,53249.20263696 2025-07-26,13:47:03.000,207,11053381,5005,0,1753537622,13132.389473759999,25398.778739910005,53249.22359832 2025-07-26,13:47:04.000,207,11053405,5005,0,1753537623,13132.48378209999,33249.78252306,53249.27949528001 2025-07-26,13:47:05.000,207,11053341,4925,0,1753537624,13132.497254719994,32326.149117420005,53249.19564984 2025-07-26,13:47:06.000,207,11053347,4965,0,1753537625,13132.598299369994,32326.170264810004,53249.30045664 2025-07-26,13:47:07.000,207,11053354,4725,0,1753537626,13132.62524460999,30940.642615920005,53249.34936648 2025-07-26,13:47:08.000,207,11053362,4565,0,1753537627,13132.719552949995,26784.257044890008,53249.36334072 2025-07-26,13:47:09.000,207,11053399,5005,0,1753537628,13132.82733390999,27707.834057490007,53249.433211920004 2025-07-26,13:47:10.000,207,11053431,4965,0,1753537629,13132.91490594,28169.69305509,53249.454173280006 2025-07-26,13:47:11.000,207,11053411,5125,0,1753537630,13132.928378559991,35097.04228521,53249.51705736 2025-07-26,13:47:12.000,207,11053363,4685,0,1753537631,13132.962060109996,34173.542813039996,53249.503083120006 2025-07-26,13:47:13.000,207,11053407,4885,0,1753537632,13132.962060109996,26784.51081357,53249.48910888 2025-07-26,13:47:14.000,207,11053364,4285,0,1753537633,13132.989005349991,24013.674038819998,53249.51705736 2025-07-26,13:47:15.000,207,11053386,4565,0,1753537634,13133.056368450001,31402.95980697,53249.58692856 2025-07-26,13:47:16.000,207,11053366,4485,0,1753537635,13133.123731549997,29093.918587649998,53249.600902800004 2025-07-26,13:47:17.000,207,11053319,5005,0,1753537636,13133.231512509992,30941.241791969995,53249.768593680004 2025-07-26,13:47:18.000,207,11053356,4485,0,1753537637,13133.413392879993,30017.530845899993,53249.80352928 2025-07-26,13:47:19.000,207,11053400,4885,0,1753537638,13133.521173839988,29555.608406130006,53249.838464880006 2025-07-26,13:47:20.000,207,11053369,5165,0,1753537639,13133.669372659999,29093.678917230005,53249.887374720005 2025-07-26,13:47:21.000,207,11053381,5085,0,1753537640,13133.8310441,30479.114927429997,53250.01314288 2025-07-26,13:47:22.000,207,11053358,4285,0,1753537641,13133.999451849995,30940.931630249994,53250.055065600005 2025-07-26,13:47:23.000,207,11053400,4525,0,1753537642,13134.13417805,34173.62035347,53250.13891104 2025-07-26,13:47:24.000,207,11053366,4685,0,1753537643,13134.302585799996,32326.233706979998,53250.20878224 2025-07-26,13:47:25.000,207,11053349,4965,0,1753537644,13134.491202479992,26784.207700979998,53250.320576160004 2025-07-26,13:47:26.000,207,11053389,5325,0,1753537645,13134.679819159988,28169.594367269994,53250.37647312 2025-07-26,13:47:27.000,207,11053393,5125,0,1753537646,13134.868435839999,25860.447411,53250.341537520006 2025-07-26,13:47:28.000,207,11053389,4925,0,1753537647,13135.02337096999,26784.045570989998,53250.544164 2025-07-26,13:47:29.000,207,11053232,4765,0,1753537648,13135.23219658,30940.290159419994,53250.64897080001 2025-07-26,13:47:30.000,207,11053352,4845,0,1753537649,13135.366922779991,32325.54994137,53250.73281624 2025-07-26,13:47:31.000,207,11053081,4965,0,1753537650,13135.595957320002,34634.534767649995,53250.80967456 2025-07-26,13:47:32.000,207,11053035,5205,0,1753537651,13135.831728169993,27707.178488399994,53250.963391200006 2025-07-26,13:47:33.000,207,11053020,4565,0,1753537652,13136.067499019999,27707.227832310004,53251.08915936 2025-07-26,13:47:34.000,207,11053081,4765,0,1753537653,13136.31000618,29554.55103663,53251.19396616 2025-07-26,13:47:35.000,207,11053064,4565,0,1753537654,13136.518831789996,31401.951781380005,53251.24986312001 2025-07-26,13:47:36.000,207,11053080,4725,0,1753537655,13136.680503229996,32325.74731701,53251.3826184 2025-07-26,13:47:37.000,207,11053026,4285,0,1753537656,13136.875856220002,27245.862273809995,53251.54332216 2025-07-26,13:47:38.000,207,11053068,4765,0,1753537657,13137.098154449988,27707.834057490007,53251.71101304 2025-07-26,13:47:39.000,207,11053032,4445,0,1753537658,13137.293507439994,28631.573200080005,53251.81581984 2025-07-26,13:47:40.000,207,11053045,5085,0,1753537659,13137.48886043,29093.537934630003,53251.969536480006 2025-07-26,13:47:41.000,207,11053031,5165,0,1753537660,13137.64379555999,27708.285201809995,53252.10229176 2025-07-26,13:47:42.000,207,11053076,4565,0,1753537661,13137.798730689996,27246.61653072,53252.235047040005 2025-07-26,13:47:43.000,207,11053024,4645,0,1753537662,13137.980611059997,29556.00315741,53252.4306864 2025-07-26,13:47:44.000,207,11053015,5005,0,1753537663,13138.155755120002,30018.0947763,53252.570428800005 2025-07-26,13:47:45.000,207,11053013,5125,0,1753537664,13138.303953939998,28170.98304588,53252.69619696 2025-07-26,13:47:46.000,207,11053057,4925,0,1753537665,13138.425207519998,34636.811636640006,53252.80799088001 2025-07-26,13:47:47.000,207,11053070,4525,0,1753537666,13138.613824199994,27709.427160870007,53252.93375904 2025-07-26,13:47:48.000,207,11053044,4805,0,1753537667,13138.755286709995,28171.46943585,53253.11542416001 2025-07-26,13:47:49.000,207,11053043,5044,0,1753537668,13138.86980398,35098.931452050005,53253.23420520001 2025-07-26,13:47:50.000,207,11053069,5125,0,1753537669,13138.98432124999,31404.376682100003,53253.408883200005 2025-07-26,13:47:51.000,207,11053086,4645,0,1753537670,13139.058420659996,30018.90542625,53253.55561272 2025-07-26,13:47:52.000,207,11053077,5005,0,1753537671,13139.139256379996,29095.300217130003,53253.70234224 2025-07-26,13:47:53.000,207,11053077,5044,0,1753537672,13139.199883169997,32790.15809967001,53253.842084640004 2025-07-26,13:47:54.000,207,11053034,4325,0,1753537673,13139.300927819997,30019.3636197,53253.94689144 2025-07-26,13:47:56.000,207,11053049,5285,0,1753537675,13139.375027230002,30019.793616630006,53254.296247440005 2025-07-26,13:47:57.000,207,11053033,5085,0,1753537676,13139.489544499993,25863.48558603,53254.42900272 2025-07-26,13:47:58.000,207,11053064,4565,0,1753537677,13139.610798079993,31405.800606360004,53254.561758 2025-07-26,13:47:59.000,207,11053053,5005,0,1753537678,13139.698370109989,28634.914487700007,53254.69451328001 2025-07-26,13:48:00.000,207,11053074,4445,0,1753537679,13139.75899689999,25402.134125790006,53254.918101120005 2025-07-26,13:48:01.000,207,11053059,5245,0,1753537680,13139.79941475999,33253.53970935001,53255.036882160006 2025-07-26,13:48:02.000,207,11053034,4445,0,1753537681,13139.88025047999,31406.244701550007,53255.14168896 2025-07-26,13:48:03.000,207,11053088,4605,0,1753537682,13139.94761358,26788.02832944,53255.28143136 2025-07-26,13:48:04.000,207,11053081,4965,0,1753537683,13140.04192191999,28173.725157449997,53255.38623816 2025-07-26,13:48:05.000,207,11052997,4925,0,1753537684,13140.12275763999,27250.190439629994,53255.56091616001 2025-07-26,13:48:06.000,207,11053067,5005,0,1753537685,13140.14970288,25402.881333569996,53255.79149112 2025-07-26,13:48:07.000,207,11053041,4925,0,1753537686,13140.196857049996,25864.831969859995,53255.854375200004 2025-07-26,13:48:08.000,207,11053047,5125,0,1753537687,13140.223802289991,27712.282058519995,53256.022066080004 2025-07-26,13:48:09.000,207,11053033,4885,0,1753537688,13140.304638009991,30483.40079847,53256.140847120005 2025-07-26,13:48:10.000,207,11053062,4445,0,1753537689,13140.378737419996,30483.56997759,53256.24565392 2025-07-26,13:48:11.000,207,11053033,4965,0,1753537690,13140.479782069997,26327.128013520007,53256.39937056001 2025-07-26,13:48:12.000,207,11052986,4605,0,1753537691,13140.560617789997,30945.696842129997,53256.56007432 2025-07-26,13:48:13.000,207,11053043,4845,0,1753537692,13140.648189819993,30022.169173439994,53256.63693264001 2025-07-26,13:48:14.000,207,11053097,5085,0,1753537693,13140.742498159998,32331.548750999995,53256.74872656 2025-07-26,13:48:15.000,207,11053081,5085,0,1753537694,13140.836806499989,29098.761339959994,53256.84654624 2025-07-26,13:48:16.000,207,11053057,4965,0,1753537695,13140.937851149989,30484.606199700007,53257.00725 2025-07-26,13:48:17.000,207,11053076,4485,0,1753537696,13141.03889579999,30946.62732729,53257.06314696 2025-07-26,13:48:18.000,207,11053064,4445,0,1753537697,13141.08604997,27713.938604070005,53257.20987648001 2025-07-26,13:48:19.000,207,11053049,5125,0,1753537698,13141.12646783,24943.038387149994,53257.33564464001 2025-07-26,13:48:20.000,207,11053104,4685,0,1753537699,13141.18035830999,30485.48029182,53257.42647720001 2025-07-26,13:48:21.000,207,11053065,4925,0,1753537700,13141.26793034,25866.981954510004,53257.552245360006 2025-07-26,13:48:22.000,207,11053066,4525,0,1753537701,13141.335293439995,28638.19233315,53257.72692336 2025-07-26,13:48:23.000,207,11053076,4565,0,1753537702,13141.36897499,33256.754112630006,53257.866665760004 2025-07-26,13:48:24.000,207,11053096,4605,0,1753537703,13141.456547019996,23557.827949109997,53257.95749832001 2025-07-26,13:48:25.000,207,11053059,5125,0,1753537704,13141.523910119991,35104.27469259,53258.0203824 2025-07-26,13:48:26.000,207,11053053,4965,0,1753537705,13141.49022857,28638.298070100005,53258.153137680005 2025-07-26,13:48:27.000,207,11053062,4485,0,1753537706,13141.496964879996,31871.275807650003,53258.2998672 2025-07-26,13:48:28.000,207,11053096,4485,0,1753537707,13141.503701189991,30947.60010723,53258.34178992001 2025-07-26,13:48:29.000,207,11053083,4885,0,1753537708,13141.483492259991,32333.2405422,53258.488519440005 2025-07-26,13:48:30.000,207,11053067,4845,0,1753537709,13141.44981071,27714.749254020004,53258.57236488 2025-07-26,13:48:31.000,207,11053072,4285,0,1753537710,13141.42960178,31409.762217419993,53258.64223608 2025-07-26,13:48:32.000,207,11053066,4485,0,1753537711,13141.395920229996,30948.07239894,53258.774991360006 2025-07-26,13:48:33.000,207,11053069,5044,0,1753537712,13141.335293439995,34643.12765712,53258.80992696 2025-07-26,13:48:34.000,207,11053059,5125,0,1753537713,13141.26119402999,29100.883128090005,53258.893772400006 2025-07-26,13:48:35.000,207,11053069,4925,0,1753537714,13141.20056723999,29100.967717649997,53259.02652768 2025-07-26,13:48:36.000,207,11053015,4925,0,1753537715,13141.13994044999,35105.268619919996,53259.089411760004 2025-07-26,13:48:37.000,207,11053051,4885,0,1753537716,13141.1062589,28177.489392870004,53259.18024432001 2025-07-26,13:48:38.000,207,11053094,4565,0,1753537717,13141.13994044999,33719.83965885,53259.278064000006 2025-07-26,13:48:39.000,207,11053014,4645,0,1753537718,13141.22751248,27253.891232880007,53259.375883680004 2025-07-26,13:48:40.000,207,11053036,4445,0,1753537719,13141.254457719995,22635.392895569996,53259.41081928 2025-07-26,13:48:41.000,207,11053078,4365,0,1753537720,13141.335293439995,26330.497497660006,53259.47370336 2025-07-26,13:48:42.000,207,11053058,4525,0,1753537721,13141.375711299996,23097.6113988,53259.58549728001 2025-07-26,13:48:43.000,207,11053086,4485,0,1753537722,13141.38918392,32334.967579050004,53259.63440712001 2025-07-26,13:48:44.000,207,11053061,4805,0,1753537723,13141.456547019996,33258.692623380004,53259.77414952001 2025-07-26,13:48:45.000,207,11053057,4965,0,1753537724,13141.550855360001,30487.446999089996,53259.78812376 2025-07-26,13:48:46.000,207,11053029,4445,0,1753537725,13141.645163699992,27716.285964359995,53259.948827520006 2025-07-26,13:48:47.000,207,11053017,4925,0,1753537726,13141.692317870002,25406.871141149997,53259.96978888001 2025-07-26,13:48:48.000,207,11053082,4565,0,1753537727,13141.752944660002,33720.318999690004,53260.046647200004 2025-07-26,13:48:49.000,207,11053055,4965,0,1753537728,13141.853989310002,25406.68081464,53260.14446688 2025-07-26,13:48:50.000,207,11053075,4725,0,1753537729,13141.874198240002,30487.23552519,53260.20735096001 2025-07-26,13:48:51.000,207,11053080,4605,0,1753537730,13141.948297649993,27254.173198079996,53260.25626080001 2025-07-26,13:48:52.000,207,11053067,5005,0,1753537731,13142.022397059998,30025.397674980006,53260.37504184001 2025-07-26,13:48:53.000,207,11053072,4365,0,1753537732,13142.062814919998,36491.50118181,53260.451900160006 2025-07-26,13:48:54.000,207,11053078,4365,0,1753537733,13142.069551229994,27716.025146550004,53260.52177136001 2025-07-26,13:48:55.000,207,11053044,4805,0,1753537734,13142.062814919998,33258.39655992,53260.66151376001 2025-07-26,13:48:57.000,207,11053079,4925,0,1753537736,13142.083023849998,32796.516414929996,53260.82920464001 2025-07-26,13:48:58.000,207,11053058,4525,0,1753537737,13142.069551229994,28639.665601319997,53260.934011440004 2025-07-26,13:48:59.000,207,11053103,5044,0,1753537738,13142.103232779999,28177.714965029998,53261.073753840006 2025-07-26,13:49:00.000,207,11053090,4565,0,1753537739,13142.157123259989,31410.79843953,53261.13663792 2025-07-26,13:49:01.000,207,11053404,4485,0,1753537740,13142.190804809994,27715.658591789994,53261.220483360004 2025-07-26,13:49:02.000,207,11053310,4365,0,1753537741,13142.184068499999,33257.896071690004,53261.31131592001 2025-07-26,13:49:03.000,207,11053346,4685,0,1753537742,13142.190804809994,27715.44006876,53261.3742 2025-07-26,13:49:04.000,207,11053345,5044,0,1753537743,13142.211013739994,24482.30020122,53261.48599392 2025-07-26,13:49:05.000,207,11053352,4365,0,1753537744,13142.244695289999,30486.4389735,53261.5139424 2025-07-26,13:49:06.000,207,11053335,4965,0,1753537745,13142.26490422,26791.496501400004,53261.56983936001 2025-07-26,13:49:07.000,207,11053351,5044,0,1753537746,13142.33900362999,26791.320273150006,53261.71656888001 2025-07-26,13:49:08.000,207,11053400,4645,0,1753537747,13142.392894109995,30024.290961570005,53261.80740144 2025-07-26,13:49:09.000,207,11053342,4725,0,1753537748,13142.493938759995,28176.777430739996,53261.86329840001 2025-07-26,13:49:10.000,207,11053420,4525,0,1753537749,13142.554565549995,33719.0995002,53261.940156720004 2025-07-26,13:49:11.000,207,11053409,5005,0,1753537750,13142.635401269996,26329.27799817,53262.00304080001 2025-07-26,13:49:12.000,207,11053393,4845,0,1753537751,13142.716236989996,30486.008976569996,53262.11483472 2025-07-26,13:49:13.000,207,11053397,5044,0,1753537752,13142.837490569997,26329.2850473,53262.19169304 2025-07-26,13:49:14.000,207,11053408,4565,0,1753537753,13142.925062599992,31871.656460669998,53262.33842256001 2025-07-26,13:49:15.000,207,11053383,4845,0,1753537754,13143.073261420002,31409.896150889996,53262.40829376001 2025-07-26,13:49:16.000,207,11053400,4405,0,1753537755,13143.194514999988,30948.2274798,53262.513100560005 2025-07-26,13:49:17.000,207,11053411,5044,0,1753537756,13143.288823339994,26329.693896840006,53262.596946 2025-07-26,13:49:18.000,207,11053373,4805,0,1753537757,13143.43702215999,34643.388474930005,53262.680791440005 2025-07-26,13:49:19.000,207,11053416,4445,0,1753537758,13143.52459419,26791.85600703,53262.799572480006 2025-07-26,13:49:20.000,207,11053373,4845,0,1753537759,13143.61890252999,30486.92536347,53262.897392160005 2025-07-26,13:49:21.000,207,11053370,4565,0,1753537760,13143.70647456,28639.47527481,53263.04412168 2025-07-26,13:49:22.000,207,11053205,4925,0,1753537761,13143.67952931999,28639.46822568,53263.20482544001 2025-07-26,13:49:23.000,207,11053403,4725,0,1753537762,13143.632375149995,27253.700906369995,53263.27469664001 2025-07-26,13:49:24.000,207,11053403,5044,0,1753537763,13143.57848466999,32795.952484530004,53263.39347768001 2025-07-26,13:49:25.000,207,11053371,4765,0,1753537764,13143.57848466999,24944.180346210007,53263.38649056 2025-07-26,13:49:26.000,207,11053382,4485,0,1753537765,13143.60542991,28177.158083760005,53263.519245840005 2025-07-26,13:49:27.000,207,11053358,4605,0,1753537766,13143.59869359999,34181.26865952001,53263.638026880006 2025-07-26,13:49:28.000,207,11053399,4805,0,1753537767,13143.64584777,30948.22043067,53263.69392384 2025-07-26,13:49:29.000,207,11053360,4445,0,1753537768,13143.74689242,26791.55994357,53263.79873064001 2025-07-26,13:49:30.000,207,11053365,4925,0,1753537769,13143.868146,30948.3684624,53263.87558896001 2025-07-26,13:49:31.000,207,11053376,4565,0,1753537770,13144.002872199992,32333.90316042,53263.96642152001 2025-07-26,13:49:32.000,207,11053377,4965,0,1753537771,13144.083707919992,26329.722093360004,53264.11315104001 2025-07-26,13:49:33.000,207,11053374,4445,0,1753537772,13144.198225189997,32333.966602589993,53264.190009360005 2025-07-26,13:49:34.000,207,11053384,4525,0,1753537773,13144.312742460002,22173.132097559996,53264.21795784 2025-07-26,13:49:35.000,207,11053377,5005,0,1753537774,13144.447468659993,26791.905350939996,53264.39962296001 2025-07-26,13:49:36.000,207,11053340,4565,0,1753537775,13144.541776999999,27253.926478530004,53264.46250704 2025-07-26,13:49:37.000,207,11053400,4605,0,1753537776,13144.68323951,31410.833685179998,53264.54635248001 2025-07-26,13:49:38.000,207,11053392,4485,0,1753537777,13144.7438663,30487.200279540004,53264.63019792 2025-07-26,13:49:39.000,207,11053339,5085,0,1753537778,13144.78428416,28639.870026090008,53264.74897896 2025-07-26,13:49:40.000,207,11053325,4925,0,1753537779,13144.86511988,28178.16610935,53264.88173424001 2025-07-26,13:49:41.000,207,11053387,5125,0,1753537780,13144.90553774,32797.016903159994,53264.958592560004 2025-07-26,13:49:42.000,207,11053394,4365,0,1753537781,13144.98637346,30487.792406459994,53265.028463760005 2025-07-26,13:49:43.000,207,11053316,4565,0,1753537782,13145.04700025,27716.70186303,53265.14025768001 2025-07-26,13:49:44.000,207,11053381,5245,0,1753537783,13145.094154419996,33259.20016074,53265.26602584001 2025-07-26,13:49:45.000,207,11053428,4445,0,1753537784,13145.08741811,29564.187197339998,53265.314935680006 2025-07-26,13:49:46.000,207,11053359,4965,0,1753537785,13145.08741811,32797.23542619,53265.44769096 2025-07-26,13:49:47.000,207,11053375,4885,0,1753537786,13145.06720918,29564.15900082,53265.4966008 2025-07-26,13:49:48.000,207,11053381,4965,0,1753537787,13145.10762704,28178.589057150006,53265.650317440006 2025-07-26,13:49:49.000,207,11053375,5165,0,1753537788,13145.12783597,29564.285885160003,53265.73416288 2025-07-26,13:49:50.000,207,11053400,4525,0,1753537789,13145.073945489996,31873.743003149997,53265.83896968001 2025-07-26,13:49:51.000,207,11053393,4925,0,1753537790,13145.073945489996,33721.45390962,53265.90884088001 2025-07-26,13:49:52.000,207,11053422,4285,0,1753537791,13145.080681799991,30950.391562710007,53265.95775072001 2025-07-26,13:49:53.000,207,11053398,4405,0,1753537792,13145.080681799991,32798.130665699995,53266.12544160001 2025-07-26,13:49:54.000,207,11053386,4605,0,1753537793,13145.094154419996,29565.27981249,53266.19531280001 2025-07-26,13:49:55.000,207,11053359,4925,0,1753537794,13145.100890729991,28641.738045539998,53266.251209760005 2025-07-26,13:49:56.000,207,11053355,5044,0,1753537795,13145.08741811,29565.625219859998,53266.34902944 2025-07-26,13:49:58.000,207,11053385,4805,0,1753537797,13145.188462760001,28641.963617700007,53266.50274608 2025-07-26,13:49:59.000,207,11053325,4925,0,1753537798,13145.235616929996,22175.676833489997,53266.61454 2025-07-26,13:50:00.000,207,11053393,5005,0,1753537799,13145.282771099992,28641.998863350003,53266.69139832 2025-07-26,13:50:01.000,207,11053393,5085,0,1753537800,13145.302980029992,29565.709809420005,53266.81017936 2025-07-26,13:50:02.000,207,11053397,5125,0,1753537801,13145.390552060002,27256.294986210007,53266.81716648001 2025-07-26,13:50:03.000,207,11053404,4565,0,1753537802,13145.491596710002,30027.53356137,53266.991844480006 2025-07-26,13:50:04.000,207,11053372,4605,0,1753537803,13145.518541949998,35108.12351757,53267.06171568001 2025-07-26,13:50:05.000,207,11053390,4445,0,1753537804,13145.599377669998,26794.372546440005,53267.15254824001 2025-07-26,13:50:06.000,207,11053360,4565,0,1753537805,13145.666740769993,28641.8931264,53267.34120048 2025-07-26,13:50:07.000,207,11053372,4325,0,1753537806,13145.633059219988,30951.293851349998,53267.39709744001 2025-07-26,13:50:08.000,207,11053410,4845,0,1753537807,13145.612850289988,28180.055276190003,53267.41107168 2025-07-26,13:50:09.000,207,11053331,5044,0,1753537808,13145.585905049993,26332.62633492,53267.50190424 2025-07-26,13:50:10.000,207,11053382,4325,0,1753537809,13145.525278259993,30489.64632765,53267.62068528 2025-07-26,13:50:11.000,207,11053386,4565,0,1753537810,13145.498333019998,34184.821421040004,53267.73247920001 2025-07-26,13:50:12.000,207,11053351,4765,0,1753537811,13145.532014570003,31413.709730219998,53267.78138904001 2025-07-26,13:50:13.000,207,11053386,4565,0,1753537812,13145.491596710002,28642.569842879995,53267.87222160001 2025-07-26,13:50:14.000,207,11053373,4605,0,1753537813,13145.552223500003,31414.104481500006,53267.95606704 2025-07-26,13:50:15.000,207,11053344,4365,0,1753537814,13145.592641359988,26795.472210720007,53268.03292536 2025-07-26,13:50:16.000,207,11053377,5005,0,1753537815,13145.646531839993,27719.366434170006,53268.06087384 2025-07-26,13:50:17.000,207,11053381,4925,0,1753537816,13145.767785419994,28643.288854140003,53268.17266776 2025-07-26,13:50:18.000,207,11053366,4645,0,1753537817,13145.87556637999,28181.486249580004,53268.24952608 2025-07-26,13:50:19.000,207,11053367,4605,0,1753537818,13146.05744674999,31876.682490360006,53268.34035864 2025-07-26,13:50:20.000,207,11053392,4445,0,1753537819,13146.2258545,31414.893984060007,53268.50804952 2025-07-26,13:50:21.000,207,11053343,4965,0,1753537820,13146.414471179996,28181.648379570004,53268.62683056 2025-07-26,13:50:22.000,207,11053313,5005,0,1753537821,13146.582878929992,27719.676595890007,53268.6757404 2025-07-26,13:50:23.000,207,11053387,5005,0,1753537822,13146.771495610003,29567.18307759,53268.73862448001 2025-07-26,13:50:24.000,207,11053359,5085,0,1753537823,13146.939903359998,31414.8093945,53268.90631536001 2025-07-26,13:50:25.000,207,11053366,4565,0,1753537824,13147.18241052,28181.718870869998,53269.02509640001 2025-07-26,13:50:26.000,207,11053371,4925,0,1753537825,13147.35755457999,34186.32993486,53269.053044880005 2025-07-26,13:50:27.000,207,11053381,4925,0,1753537826,13147.512489709996,29105.648339969994,53269.17881304 2025-07-26,13:50:28.000,207,11053390,4645,0,1753537827,13147.660688529992,36034.06198872,53269.36047816001 2025-07-26,13:50:29.000,207,11053343,5005,0,1753537828,13147.781942109992,29567.69766408,53269.45829784001 2025-07-26,13:50:30.000,207,11053369,5085,0,1753537829,13147.930140930002,23563.164140520006,53269.54214328 2025-07-26,13:50:31.000,207,11053303,4845,0,1753537830,13148.037921889998,29567.85979407,53269.66791144001 2025-07-26,13:50:32.000,207,11053353,4765,0,1753537831,13148.287165359994,33724.96437636,53269.73079552 2025-07-26,13:50:33.000,207,11053340,4445,0,1753537832,13148.48251835,33725.211095909995,53269.91246064001 2025-07-26,13:50:34.000,207,11053311,5125,0,1753537833,13148.65766240999,30953.99366814,53270.01726744 2025-07-26,13:50:35.000,207,11053379,4605,0,1753537834,13148.886696950001,29106.571775999997,53270.23386816 2025-07-26,13:50:36.000,207,11053344,4285,0,1753537835,13149.082049939992,35573.25331149,53270.38059768 2025-07-26,13:50:37.000,207,11053315,5125,0,1753537836,13149.223512449993,26797.431868860003,53270.49937872 2025-07-26,13:50:38.000,207,11053370,4805,0,1753537837,13149.439074369999,29568.888967050007,53270.62514688 2025-07-26,13:50:39.000,207,11053401,4925,0,1753537838,13149.62095474,28183.30492512,53270.74392792 2025-07-26,13:50:40.000,207,11053351,4925,0,1753537839,13149.829780349995,29568.917163570004,53270.897644560006 2025-07-26,13:50:41.000,207,11053358,4325,0,1753537840,13150.105969060001,29106.966527280005,53271.03039984 2025-07-26,13:50:42.000,207,11053336,4565,0,1753537841,13150.361948839993,25873.58698932,53271.184116480006 2025-07-26,13:50:43.000,207,11053379,4965,0,1753537842,13150.638137549999,26335.37549562,53271.28892328 2025-07-26,13:50:44.000,207,11053301,4965,0,1753537843,13150.927798879995,24949.565881529998,53271.51251112001 2025-07-26,13:50:45.000,207,11053373,4965,0,1753537844,13151.150097109996,25873.220434560004,53271.62430504 2025-07-26,13:50:46.000,207,11053315,5085,0,1753537845,13151.406076890002,31415.859714870006,53271.75706032001 2025-07-26,13:50:47.000,207,11053376,4565,0,1753537846,13151.554275709997,32339.605906590004,53271.89680272001 2025-07-26,13:50:48.000,207,11053367,5085,0,1753537847,13151.682265599993,25873.128795869998,53272.0994292 2025-07-26,13:50:49.000,207,11053350,4365,0,1753537848,13151.776573939998,29106.409646009997,53272.26013296001 2025-07-26,13:50:50.000,207,11053357,4845,0,1753537849,13151.857409659999,34187.161732199995,53272.42083672 2025-07-26,13:50:51.000,207,11053342,4525,0,1753537850,13151.897827519999,30492.02893359,53272.61647608001 2025-07-26,13:50:52.000,207,11053339,4845,0,1753537851,13151.97866324,27720.684621480003,53272.75621848 2025-07-26,13:50:53.000,207,11053316,4645,0,1753537852,13152.0190811,29568.085366230007,53272.888973760004 2025-07-26,13:50:54.000,207,11053309,4925,0,1753537853,13152.07970789,28644.226388430005,53273.03570328 2025-07-26,13:50:55.000,207,11053297,5044,0,1753537854,13152.167279919995,30029.78223384,53273.15448432 2025-07-26,13:50:56.000,207,11053309,5044,0,1753537855,13152.248115639995,28644.177044519995,53273.38505928001 2025-07-26,13:50:57.000,207,11053310,4885,0,1753537856,13152.36263291,32339.429678340006,53273.50384032001 2025-07-26,13:50:59.000,207,11053311,5085,0,1753537858,13152.605140070002,32339.690496149997,53273.76935088001 2025-07-26,13:51:00.000,207,11053325,5044,0,1753537859,13152.793756749998,26797.192198439996,53273.895119040004 2025-07-26,13:51:01.000,207,11053283,4885,0,1753537860,13153.036263909999,27259.24152255,53274.04184856 2025-07-26,13:51:02.000,207,11053313,4845,0,1753537861,13153.31918893,27259.375456020003,53274.22351368001 2025-07-26,13:51:03.000,207,11053301,5125,0,1753537862,13153.548223469996,30492.881878319997,53274.25844928 2025-07-26,13:51:04.000,207,11053320,4445,0,1753537863,13153.797466939992,33264.47290998,53274.41216592001 2025-07-26,13:51:05.000,207,11053247,4805,0,1753537864,13153.992819929997,28645.671460080004,53274.586843920006 2025-07-26,13:51:06.000,207,11053246,4325,0,1753537865,13154.107337199988,26798.150880119996,53274.72658632001 2025-07-26,13:51:07.000,207,11053239,4845,0,1753537866,13154.221854469994,29107.777177230004,53274.8593416 2025-07-26,13:51:08.000,207,11053256,4485,0,1753537867,13154.282481259994,31879.17083325,53274.97812264 2025-07-26,13:51:09.000,207,11053254,4565,0,1753537868,13154.39699853,27260.094467279996,53275.13183928001 2025-07-26,13:51:10.000,207,11053222,4365,0,1753537869,13154.383525909994,31417.107410879995,53275.22267184 2025-07-26,13:51:11.000,207,11053289,5165,0,1753537870,13154.336371739999,29569.43175006,53275.355427120005 2025-07-26,13:51:12.000,207,11053291,5125,0,1753537871,13154.228590779989,28183.77721683,53275.4881824 2025-07-26,13:51:13.000,207,11053256,4445,0,1753537872,13154.134282439998,32802.599814119996,53275.572027840004 2025-07-26,13:51:14.000,207,11053296,4645,0,1753537873,13154.093864579998,28183.509349889995,53275.63491192001 2025-07-26,13:51:15.000,207,11053283,5005,0,1753537874,13153.965874690002,30954.719728530006,53275.67683464 2025-07-26,13:51:16.000,207,11053328,4485,0,1753537875,13153.837884799992,31416.41659614,53275.73273160001 2025-07-26,13:51:17.000,207,11053345,5005,0,1753537876,13153.682949670001,28644.93130143,53275.71177024001 2025-07-26,13:51:18.000,207,11053289,4965,0,1753537877,13153.528014539996,32801.859655470005,53275.78862856 2025-07-26,13:51:19.000,207,11053322,4525,0,1753537878,13153.366343099995,27720.959537550007,53275.78164144001 2025-07-26,13:51:20.000,207,11053354,4445,0,1753537879,13153.164253799994,30030.40960641,53275.78164144001 2025-07-26,13:51:21.000,207,11053327,4925,0,1753537880,13152.955428189998,32339.901970050007,53275.80260280001 2025-07-26,13:51:22.000,207,11053352,4565,0,1753537881,13152.652294239997,28644.733925790002,53275.71875736 2025-07-26,13:51:23.000,207,11053313,4885,0,1753537882,13152.38284184,28182.867879059995,53275.7676672 2025-07-26,13:51:24.000,207,11053337,5125,0,1753537883,13152.106653129995,30030.367311630005,53275.78862856 2025-07-26,13:51:25.000,207,11053336,4645,0,1753537884,13151.830464419989,22640.115812670003,53275.75369296001 2025-07-26,13:51:26.000,207,11053354,4485,0,1753537885,13151.635111429998,31416.064139640002,53275.68382176001 2025-07-26,13:51:27.000,207,11053370,4485,0,1753537886,13151.419549509992,29568.550608809994,53275.59997632 2025-07-26,13:51:28.000,207,11053335,4765,0,1753537887,13151.224196520001,22178.306158980005,53275.4881824 2025-07-26,13:51:29.000,207,11053319,4925,0,1753537888,13151.129888179996,29568.733886190006,53275.425298320006 2025-07-26,13:51:30.000,207,11053358,4405,0,1753537889,13151.03557983999,29106.994723800002,53275.425298320006 2025-07-26,13:51:31.000,207,11053310,4525,0,1753537890,13150.968216739995,32802.353094570004,53275.41132408 2025-07-26,13:51:32.000,207,11053383,5044,0,1753537891,13150.968216739995,35573.845438410004,53275.34145288 2025-07-26,13:51:33.000,207,11053325,4965,0,1753537892,13151.00189829,25412.200283430007,53275.33446576 2025-07-26,13:51:34.000,207,11053367,4885,0,1753537893,13150.968216739995,31416.754954379998,53275.22965896001 2025-07-26,13:51:35.000,207,11053264,4485,0,1753537894,13150.95474411999,30030.924192899998,53275.21568472 2025-07-26,13:51:36.000,207,11053327,4845,0,1753537895,13151.04231615,34187.88779259,53275.18074912001 2025-07-26,13:51:37.000,207,11053282,4285,0,1753537896,13151.08273401,26335.727952119996,53275.15280064 2025-07-26,13:51:38.000,207,11053313,4805,0,1753537897,13151.1433608,27721.269699270008,53275.187736240005 2025-07-26,13:51:39.000,207,11053266,4685,0,1753537898,13151.18377866,25411.601107380004,53275.12485216 2025-07-26,13:51:40.000,207,11053374,4445,0,1753537899,13151.210723899996,33263.73275133,53275.04100672001 2025-07-26,13:51:41.000,207,11053358,4285,0,1753537900,13151.271350689996,35111.239233030006,53275.02703248 2025-07-26,13:51:42.000,207,11053367,4965,0,1753537901,13151.318504859992,32801.71867287,53275.020045360005 2025-07-26,13:51:43.000,207,11053375,4845,0,1753537902,13151.318504859992,26797.121707140002,53275.04100672001 2025-07-26,13:51:44.000,207,11053354,4325,0,1753537903,13151.284823310001,27720.917242769996,53274.96414840001 2025-07-26,13:51:45.000,207,11053363,4685,0,1753537904,13151.372395339997,31877.894940719998,53274.95716128 2025-07-26,13:51:46.000,207,11053336,4405,0,1753537905,13151.365659030002,26797.107608880004,53274.87331584001 2025-07-26,13:51:47.000,207,11053340,4445,0,1753537906,13151.338713789992,26797.185149309997,53274.93619992 2025-07-26,13:51:48.000,207,11053357,4965,0,1753537907,13151.318504859992,33725.63404371,53274.89427720001 2025-07-26,13:51:49.000,207,11053372,4605,0,1753537908,13151.244405450001,35111.415461280005,53274.8593416 2025-07-26,13:51:50.000,207,11053373,4725,0,1753537909,13151.177042349991,27721.220355359997,53274.86632872001 2025-07-26,13:51:51.000,207,11053343,4765,0,1753537910,13151.18377866,30492.585814859995,53274.81043176 2025-07-26,13:51:52.000,207,11053402,4405,0,1753537911,13151.170306039996,27259.4177508,53274.81741888 2025-07-26,13:51:53.000,207,11053393,4805,0,1753537912,13151.190514969996,30492.68450268,53274.88030296 2025-07-26,13:51:54.000,207,11053342,4525,0,1753537913,13151.16356973,28645.206217500003,53274.76850904 2025-07-26,13:51:55.000,207,11053366,4525,0,1753537914,13151.150097109996,27721.396583609996,53274.72658632001 2025-07-26,13:51:56.000,207,11053363,4845,0,1753537915,13151.150097109996,30030.797308559995,53274.77549616001 2025-07-26,13:51:57.000,207,11053372,4725,0,1753537916,13151.1433608,24026.108704140002,53274.72658632001 2025-07-26,13:51:58.000,207,11053336,4205,0,1753537917,13151.170306039996,27259.304964719995,53274.635753760005 2025-07-26,13:52:00.000,207,11053351,4845,0,1753537919,13151.345450100001,32339.944264830003,53274.64274088 2025-07-26,13:52:01.000,207,11053361,4765,0,1753537920,13151.419549509992,31416.141680069995,53274.62876664001 2025-07-26,13:52:02.000,207,11053374,4285,0,1753537921,13151.601429879993,26335.36139736,53274.6147924 2025-07-26,13:52:03.000,207,11053368,4365,0,1753537922,13151.702474529993,29106.719807729998,53274.66370224 2025-07-26,13:52:04.000,207,11053353,4805,0,1753537923,13151.837200729999,30492.310898790005,53274.67767648001 2025-07-26,13:52:05.000,207,11053330,4565,0,1753537924,13151.897827519999,26335.241562149997,53274.635753760005 2025-07-26,13:52:06.000,207,11053329,4805,0,1753537925,13151.89109120999,28182.81148602,53274.69165072 2025-07-26,13:52:07.000,207,11053335,4605,0,1753537926,13151.884354899994,30030.395508150003,53274.69863784001 2025-07-26,13:52:08.000,207,11053329,4445,0,1753537927,13151.897827519999,29106.52948122,53274.70562496001 2025-07-26,13:52:09.000,207,11053305,4125,0,1753537928,13151.776573939998,27258.748083450002,53274.586843920006 2025-07-26,13:52:11.000,207,11053343,4765,0,1753537930,13151.662056669993,26334.938449559995,53274.72658632001 2025-07-26,13:52:12.000,207,11053313,4845,0,1753537931,13151.635111429998,30030.057149910004,53274.71261208 2025-07-26,13:52:13.000,207,11053346,4365,0,1753537932,13151.581220949993,27258.684641280008,53274.70562496001 2025-07-26,13:52:14.000,207,11053344,4445,0,1753537933,13151.446494750002,31877.450845529995,53274.67767648001 2025-07-26,13:52:15.000,207,11053322,4365,0,1753537934,13151.331977479997,30029.76813558,53274.67767648001 2025-07-26,13:52:16.000,207,11053333,4685,0,1753537935,13151.18377866,24025.255759410007,53274.60081816 2025-07-26,13:52:17.000,207,11053342,4445,0,1753537936,13151.10294294,25872.853879799994,53274.57985680001 2025-07-26,13:52:18.000,207,11053330,4205,0,1753537937,13150.927798879995,29106.05718951,53274.60081816 2025-07-26,13:52:19.000,207,11053330,4445,0,1753537938,13150.739182199999,33263.0912805,53274.53793408001 2025-07-26,13:52:20.000,207,11053320,4245,0,1753537939,13150.496675039998,29106.184073850003,53274.516972720005 2025-07-26,13:52:21.000,207,11053334,4205,0,1753537940,13150.240695259992,32801.323921589996,53274.41216592001 2025-07-26,13:52:22.000,207,11053334,4405,0,1753537941,13150.058814889991,28182.543619079996,53274.41216592001 2025-07-26,13:52:23.000,207,11053325,4805,0,1753537942,13149.8634619,31877.690515950002,53274.34229472001 2025-07-26,13:52:24.000,207,11053311,4965,0,1753537943,13149.67484521999,30030.240427290002,53274.32133336001 2025-07-26,13:52:25.000,207,11053342,4565,0,1753537944,13149.519910089999,29568.33913491,53274.2654364 2025-07-26,13:52:26.000,207,11053325,5005,0,1753537945,13149.385183889994,29568.444871860003,53274.19556520001 2025-07-26,13:52:27.000,207,11053327,4765,0,1753537946,13149.203303519993,28644.733925790002,53274.14665536 2025-07-26,13:52:28.000,207,11053343,4925,0,1753537947,13149.048368390002,29106.55767774,53274.10473264001 2025-07-26,13:52:29.000,207,11053352,4285,0,1753537948,13148.873224329996,26797.030068449996,53274.0208872 2025-07-26,13:52:30.000,207,11053287,4925,0,1753537949,13148.738498129991,24949.39670241,53274.013900080005 2025-07-26,13:52:32.000,207,11053324,4565,0,1753537951,13148.40168263,26796.783348900004,53273.90909328001 2025-07-26,13:52:33.000,207,11053258,4605,0,1753537952,13148.246747499994,30029.972560349997,53273.86018344001 2025-07-26,13:52:34.000,207,11053302,4445,0,1753537953,13148.152439159989,28644.177044519995,53273.78332512 2025-07-26,13:52:35.000,207,11053325,5005,0,1753537954,13147.990767720003,29567.83864668,53273.74140240001 2025-07-26,13:52:36.000,207,11053285,4885,0,1753537955,13147.876250449997,33724.724705939996,53273.678518320005 2025-07-26,13:52:37.000,207,11053312,4485,0,1753537956,13147.781942109992,32339.063123579996,53273.60864712 2025-07-26,13:52:38.000,207,11053309,4885,0,1753537957,13147.653952219996,29105.718831270002,53273.48287896001 2025-07-26,13:52:39.000,207,11053303,4765,0,1753537958,13147.48554447,30491.154841469994,53273.510827440005 2025-07-26,13:52:40.000,207,11053299,4805,0,1753537959,13147.290191479995,30952.809414300005,53273.426982 2025-07-26,13:52:41.000,207,11053284,4365,0,1753537960,13147.108311109994,27257.521534829997,53273.32916232 2025-07-26,13:52:42.000,207,11053293,4845,0,1753537961,13146.939903359998,33723.69553296,53273.294226720005 2025-07-26,13:52:43.000,207,11053334,4365,0,1753537962,13146.852331329988,29104.746051330003,53273.224355520004 2025-07-26,13:52:44.000,207,11053288,4445,0,1753537963,13146.805177159993,33261.63211059,53273.11954872001 2025-07-26,13:52:45.000,207,11053297,4925,0,1753537964,13146.717605129998,27718.999879409996,53273.14051008 2025-07-26,13:52:46.000,207,11053328,4485,0,1753537965,13146.616560479997,29104.61211786,53273.09160024 2025-07-26,13:52:47.000,207,11053299,4965,0,1753537966,13146.616560479997,27718.95758463,53273.06365176 2025-07-26,13:52:48.000,207,11053300,4485,0,1753537967,13146.569406310002,26795.408768549998,53273.0426904 2025-07-26,13:52:49.000,207,11053338,4445,0,1753537968,13146.522252139992,27719.507416770008,53272.99378056 2025-07-26,13:52:50.000,207,11053332,4485,0,1753537969,13146.421207489992,30029.373384299994,53272.95185784001 2025-07-26,13:52:51.000,207,11053357,4805,0,1753537970,13146.333635459996,28644.11360235,53272.9378836 2025-07-26,13:52:52.000,207,11053333,4685,0,1753537971,13146.25953604999,30953.902029449993,53272.94487072 2025-07-26,13:52:53.000,207,11053295,5005,0,1753537972,13146.19890925999,28182.769191240004,53272.88198664001 2025-07-26,13:52:54.000,207,11053339,4885,0,1753537973,13146.111337229995,29106.84669207,53272.840063920004 2025-07-26,13:52:55.000,207,11053350,4485,0,1753537974,13145.949665789994,31416.635119169994,53272.840063920004 2025-07-26,13:52:56.000,207,11053345,4805,0,1753537975,13145.747576489994,29569.382406150005,53272.82608968 2025-07-26,13:52:57.000,207,11053312,4285,0,1753537976,13145.518541949998,26798.200224030006,53272.81910256 2025-07-26,13:52:58.000,207,11053298,4485,0,1753537977,13145.235616929996,30955.4175924,53272.75621848 2025-07-26,13:52:59.000,207,11053301,4845,0,1753537978,13145.013318699996,34188.88171992,53272.70730864 2025-07-26,13:53:00.000,207,11053357,4885,0,1753537979,13144.83817463999,22641.43399998,53272.64442456001 2025-07-26,13:53:01.000,207,11053307,4525,0,1753537980,13144.622612719999,31417.53740781,53272.51865640001 2025-07-26,13:53:02.000,207,11053321,4805,0,1753537981,13144.319478769998,29108.023896779996,53272.44179808 2025-07-26,13:53:03.000,207,11053332,4445,0,1753537982,13144.130862090002,27260.432825519994,53272.36493976 2025-07-26,13:53:04.000,207,11053370,4565,0,1753537983,13143.915300169996,31417.572653459996,53272.30904280001 2025-07-26,13:53:05.000,207,11053303,5085,0,1753537984,13143.78057396999,29108.12963373,53272.25314584 2025-07-26,13:53:06.000,207,11053340,4365,0,1753537985,13143.672793009995,34651.064977500006,53272.204236 2025-07-26,13:53:07.000,207,11053331,4685,0,1753537986,13143.51785787999,33265.33290384,53272.01558376001 2025-07-26,13:53:08.000,207,11053349,4765,0,1753537987,13143.430285849994,34651.184812709995,53271.86885424 2025-07-26,13:53:09.000,207,11053373,4685,0,1753537988,13143.322504889999,29570.39043174,53271.86885424 2025-07-26,13:53:10.000,207,11053315,4845,0,1753537989,13143.187778689993,30494.29875345,53271.81295728 2025-07-26,13:53:11.000,207,11053340,4325,0,1753537990,13143.120415589998,31418.235271679994,53271.70815048001 2025-07-26,13:53:12.000,207,11053333,5044,0,1753537991,13142.925062599992,31880.305743179997,53271.65225352 2025-07-26,13:53:13.000,207,11053291,4885,0,1753537992,13142.770127470001,29570.841576060004,53271.63827928001 2025-07-26,13:53:14.000,207,11053318,4525,0,1753537993,13142.58151078999,29570.933214749995,53271.505524 2025-07-26,13:53:15.000,207,11053311,4685,0,1753537994,13142.48720245,32342.319821640005,53271.44263992001 2025-07-26,13:53:16.000,207,11053338,4565,0,1753537995,13142.372685179995,29570.982558660005,53271.41469144 2025-07-26,13:53:17.000,207,11053338,4485,0,1753537996,13142.204277429999,30032.961391470002,53271.30289752001 2025-07-26,13:53:18.000,207,11053348,4365,0,1753537997,13142.035869679989,31880.686396200006,53271.20507784001 2025-07-26,13:53:19.000,207,11053288,4445,0,1753537998,13141.894407170003,32342.601786839994,53271.10725816001 2025-07-26,13:53:20.000,207,11053297,5044,0,1753537999,13141.800098829997,30032.961391470002,53271.065335440006 2025-07-26,13:53:21.000,207,11053288,4325,0,1753538000,13141.719263109997,27723.236406540003,53270.91860592001 2025-07-26,13:53:22.000,207,11053309,4925,0,1753538001,13141.645163699992,30956.305782780008,53270.86270896 2025-07-26,13:53:23.000,207,11053329,4845,0,1753538002,13141.631691080001,30494.348097359994,53270.86270896 2025-07-26,13:53:24.000,207,11053296,4365,0,1753538003,13141.604745839992,28646.573748719995,53270.71597944 2025-07-26,13:53:25.000,207,11053300,4565,0,1753538004,13141.618218459997,31417.791176490005,53270.72296656001 2025-07-26,13:53:26.000,207,11053282,4365,0,1753538005,13141.598009529996,25874.778292290008,53270.6670696 2025-07-26,13:53:27.000,207,11053336,4805,0,1753538006,13141.517173809996,26798.390550540003,53270.63213400001 2025-07-26,13:53:28.000,207,11053342,4365,0,1753538007,13141.416129159996,30493.537447409995,53270.49937872 2025-07-26,13:53:29.000,207,11053334,4325,0,1753538008,13141.375711299996,36036.40229988001,53270.42950752 2025-07-26,13:53:30.000,207,11053303,5005,0,1753538009,13141.375711299996,33265.191921239995,53270.40155904 2025-07-26,13:53:31.000,207,11053344,4605,0,1753538010,13141.315084509995,31879.727714520006,53270.19893256001 2025-07-26,13:53:32.000,207,11053289,5005,0,1753538011,13141.133204139995,27260.827576800002,53270.11508712 2025-07-26,13:53:33.000,207,11053324,4365,0,1753538012,13140.99847793999,31879.988532329997,53270.05220304001 2025-07-26,13:53:34.000,207,11053332,4285,0,1753538013,13140.776179709988,32803.791117090004,53270.038228800004 2025-07-26,13:53:35.000,207,11053326,4285,0,1753538014,13140.580826719997,31879.995581459996,53269.9683576 2025-07-26,13:53:36.000,207,11053272,4325,0,1753538015,13140.324846939991,30032.36221542,53269.87752504 2025-07-26,13:53:37.000,207,11053329,4925,0,1753538016,13140.095812399995,30494.28465519,53269.80765384 2025-07-26,13:53:38.000,207,11053309,4525,0,1753538017,13139.94761358,35113.36102116,53269.62598872001 2025-07-26,13:53:39.000,207,11053314,4365,0,1753538018,13139.79941475999,29570.5455126,53269.63996296 2025-07-26,13:53:40.000,207,11053333,4765,0,1753538019,13139.684897489999,33727.671242280005,53269.57707888001 2025-07-26,13:53:41.000,207,11053292,4645,0,1753538020,13139.610798079993,27723.010834379995,53269.52118192 2025-07-26,13:53:42.000,207,11053284,4605,0,1753538021,13139.550171289993,29570.608954769996,53269.40240088 2025-07-26,13:53:43.000,207,11053344,4445,0,1753538022,13139.543434979998,29108.757006300002,53269.38143952001 2025-07-26,13:53:44.000,207,11053320,4405,0,1753538023,13139.516489739988,30032.594836710006,53269.21374864001 2025-07-26,13:53:45.000,207,11053324,4645,0,1753538024,13139.509753429993,30956.594797109996,53269.14387744001 2025-07-26,13:53:46.000,207,11053264,4285,0,1753538025,13139.489544499993,32342.594737709995,53269.10894184 2025-07-26,13:53:47.000,207,11053320,4285,0,1753538026,13139.469335569993,31880.947214009997,53269.004135040006 2025-07-26,13:53:48.000,207,11053351,4565,0,1753538027,13139.449126639993,30495.497105550006,53268.96919944 2025-07-26,13:53:49.000,207,11053319,4925,0,1753538028,13139.381763539997,30495.687432060004,53268.885354000005 2025-07-26,13:53:50.000,207,11053344,4405,0,1753538029,13139.260509959997,27262.385434530006,53268.836444160006 2025-07-26,13:53:51.000,207,11053293,4765,0,1753538030,13139.139256379996,29571.941240340006,53268.668753280006 2025-07-26,13:53:52.000,207,11053297,4765,0,1753538031,13138.937167079996,28186.272608850006,53268.647791920004 2025-07-26,13:53:53.000,207,11053311,4925,0,1753538032,13138.735077779995,33729.34188609,53268.549972240005 2025-07-26,13:53:54.000,207,11053323,4765,0,1753538033,13138.566670029999,29110.279618379995,53268.47311392001 2025-07-26,13:53:55.000,207,11053270,4365,0,1753538034,13138.351108109993,26338.87891323,53268.45913968 2025-07-26,13:53:56.000,207,11053274,4325,0,1753538035,13138.108600949992,28186.526377529997,53268.35433288001 2025-07-26,13:53:57.000,207,11053251,4445,0,1753538036,13137.81220331,29110.258470989997,53268.31939728 2025-07-26,13:53:58.000,207,11053375,4765,0,1753538037,13137.576432459995,30957.616920960005,53268.13773216001 2025-07-26,13:53:59.000,207,11053341,4885,0,1753538038,13137.333925299994,31881.003607050006,53268.00497688 2025-07-26,13:54:00.000,207,11053337,4765,0,1753538039,13137.138572309988,30956.749877969996,53267.92113144001 2025-07-26,13:54:01.000,207,11053358,4645,0,1753538040,13136.943219319997,29570.778133889995,53267.78837616 2025-07-26,13:54:03.000,207,11053295,5005,0,1753538042,13136.626612749991,25875.095503139994,53267.56478832001 2025-07-26,13:54:04.000,207,11053266,4405,0,1753538043,13136.46494130999,31879.671321479997,53267.36914896001 2025-07-26,13:54:05.000,207,11053298,4445,0,1753538044,13136.30326986999,33727.015673190006,53267.2433808 2025-07-26,13:54:06.000,207,11053262,4325,0,1753538045,13136.080971639989,30955.44578892,53267.13158688001 2025-07-26,13:54:07.000,207,11053326,4445,0,1753538046,13135.885618649998,26336.277784260004,53266.96389600001 2025-07-26,13:54:08.000,207,11053288,4365,0,1753538047,13135.697001970002,35574.099207089996,53266.76126952 2025-07-26,13:54:09.000,207,11053331,4925,0,1753538048,13135.508385289992,30493.135647000003,53266.60755288001 2025-07-26,13:54:10.000,207,11053297,4965,0,1753538049,13135.279350749996,31416.825445680006,53266.467810480004 2025-07-26,13:54:11.000,207,11053373,5165,0,1753538050,13135.110943,28183.558693800005,53266.36300368001 2025-07-26,13:54:12.000,207,11053319,4645,0,1753538051,13134.854963219994,30954.888907650005,53266.13941584 2025-07-26,13:54:13.000,207,11053290,4845,0,1753538052,13134.619192370003,30031.029929850003,53265.93678936001 2025-07-26,13:54:14.000,207,11053308,4445,0,1753538053,13134.484466169997,30031.142715930007,53265.75512424 2025-07-26,13:54:15.000,207,11053303,4965,0,1753538054,13134.356476280002,29569.410602670003,53265.69224016001 2025-07-26,13:54:16.000,207,11053378,4245,0,1753538055,13134.255431630001,24950.65144755,53265.51057504 2025-07-26,13:54:17.000,207,11053325,5005,0,1753538056,13134.19480484,33726.966329279996,53265.37781976 2025-07-26,13:54:18.000,207,11053341,5125,0,1753538057,13134.188068529991,32803.3470219,53265.22410312 2025-07-26,13:54:19.000,207,11053323,4805,0,1753538058,13134.201541149996,29570.214203490003,53265.09833496001 2025-07-26,13:54:20.000,207,11053338,4325,0,1753538059,13134.262167939996,26798.968579199995,53264.92365696001 2025-07-26,13:54:21.000,207,11053335,4925,0,1753538060,13134.369948899992,30494.29170432,53264.7978888 2025-07-26,13:54:22.000,207,11053286,4605,0,1753538061,13134.470993549992,29108.63717109,53264.693082000005 2025-07-26,13:54:23.000,207,11053292,4565,0,1753538062,13134.565301889997,30494.467932569998,53264.54635248001 2025-07-26,13:54:24.000,207,11053328,4325,0,1753538063,13134.605719749998,32342.178839040003,53264.525391120005 2025-07-26,13:54:25.000,207,11053314,4365,0,1753538064,13134.652873919993,31880.27754666,53264.4135972 2025-07-26,13:54:26.000,207,11053336,4365,0,1753538065,13134.632664989993,29108.76405543,53264.308790400006 2025-07-26,13:54:27.000,207,11053345,4965,0,1753538066,13134.619192370003,29108.721760650005,53264.22494496 2025-07-26,13:54:28.000,207,11053311,4925,0,1753538067,13134.538356650002,21718.209443879998,53264.14808664 2025-07-26,13:54:29.000,207,11053319,4885,0,1753538068,13134.545092959997,27261.039050699997,53264.10616392 2025-07-26,13:54:30.000,207,11053289,4965,0,1753538069,13134.511411409992,32803.889804909995,53264.0293056 2025-07-26,13:54:31.000,207,11053278,4485,0,1753538070,13134.518147720002,29570.630102159994,53263.98039576 2025-07-26,13:54:32.000,207,11053297,4925,0,1753538071,13134.538356650002,29570.72174085,53263.89655032001 2025-07-26,13:54:33.000,207,11053323,5005,0,1753538072,13134.646137609998,30032.714671919995,53263.94546016001 2025-07-26,13:54:34.000,207,11053173,4725,0,1753538073,13134.720237019988,27261.370359809996,53263.784756400004 2025-07-26,13:54:35.000,207,11053279,4885,0,1753538074,13134.747182259998,31418.566580789993,53263.86860184 2025-07-26,13:54:36.000,207,11053306,4725,0,1753538075,13134.854963219994,26799.624148290008,53263.81270488 2025-07-26,13:54:37.000,207,11053274,4285,0,1753538076,13134.96948049,25875.906153090007,53263.76379504 2025-07-26,13:54:38.000,207,11053301,4845,0,1753538077,13135.10420668999,30033.109423200003,53263.70091096 2025-07-26,13:54:39.000,207,11053288,4485,0,1753538078,13135.13115193,33728.474843100004,53263.62405264 2025-07-26,13:54:40.000,207,11053310,4325,0,1753538079,13135.20525133999,26799.997752180003,53263.5751428 2025-07-26,13:54:41.000,207,11053290,4445,0,1753538080,13135.23219658,31881.130491389995,53263.59610416 2025-07-26,13:54:42.000,207,11053313,4725,0,1753538081,13135.380395399996,27724.188039090004,53263.58911704001 2025-07-26,13:54:43.000,207,11053282,4325,0,1753538082,13135.366922779991,29110.04699709,53263.54719432 2025-07-26,13:54:44.000,207,11053333,5005,0,1753538083,13135.441022189996,28186.279657980005,53263.51225872001 2025-07-26,13:54:45.000,207,11053303,5005,0,1753538084,13135.380395399996,31881.623930489994,53263.53322008 2025-07-26,13:54:46.000,207,11053254,4405,0,1753538085,13135.37365909,29572.096321200006,53263.568155680005 2025-07-26,13:54:47.000,207,11053305,4805,0,1753538086,13135.366922779991,28186.300805370003,53263.5751428 2025-07-26,13:54:48.000,207,11053277,4725,0,1753538087,13135.33324123,28648.159802969996,53263.55418144 2025-07-26,13:54:49.000,207,11053273,4925,0,1753538088,13135.3130323,31881.56753745,53263.56116856001 2025-07-26,13:54:50.000,207,11053296,4365,0,1753538089,13135.3130323,29110.117488389995,53263.48431024 2025-07-26,13:54:51.000,207,11053330,4365,0,1753538090,13135.26587812999,29110.293716639993,53263.449374640004 2025-07-26,13:54:52.000,207,11053304,4445,0,1753538091,13135.299559679996,28186.618016220003,53263.449374640004 2025-07-26,13:54:53.000,207,11053292,4725,0,1753538092,13135.346713849991,28186.773097080004,53263.400464800005 2025-07-26,13:54:54.000,207,11053278,4405,0,1753538093,13135.387131709991,27724.956394260007,53263.351554960005 2025-07-26,13:54:55.000,207,11053306,4445,0,1753538094,13135.434285880001,33267.969278460005,53263.33758072 2025-07-26,13:54:56.000,207,11053320,4325,0,1753538095,13135.481440049996,29110.723713569998,53263.25373528001 2025-07-26,13:54:57.000,207,11053329,4845,0,1753538096,13135.501648979996,30034.561543980002,53263.20482544001 2025-07-26,13:54:58.000,207,11053306,4405,0,1753538097,13135.494912670001,28186.878834029994,53263.14892848 2025-07-26,13:54:59.000,207,11053278,4365,0,1753538098,13135.447758499991,28186.723753169994,53263.14194136 2025-07-26,13:55:00.000,207,11053283,4965,0,1753538099,13135.441022189996,25876.998768239995,53263.09303152 2025-07-26,13:55:01.000,207,11053282,4085,0,1753538100,13135.441022189996,30033.92712228,53263.02316032 2025-07-26,13:55:02.000,207,11053343,4725,0,1753538101,13135.24566919999,30495.666284670006,53263.00918608001 2025-07-26,13:55:04.000,207,11053300,4445,0,1753538103,13134.841490599989,23566.843786380006,53262.897392160005 2025-07-26,13:55:05.000,207,11053310,4445,0,1753538104,13134.565301889997,30033.694500989994,53262.88341792 2025-07-26,13:55:06.000,207,11053281,4805,0,1753538105,13134.369948899992,33267.151579380006,53262.680791440005 2025-07-26,13:55:07.000,207,11053362,4565,0,1753538106,13134.215013770001,33729.24319827001,53262.71572704 2025-07-26,13:55:08.000,207,11053298,4325,0,1753538107,13134.07355126,28186.547524919995,53262.60393312001 2025-07-26,13:55:09.000,207,11053289,4765,0,1753538108,13133.93208875,31882.138516980005,53262.49912632 2025-07-26,13:55:10.000,207,11053322,4245,0,1753538109,13133.80409885999,26801.47102035,53262.38733240001 2025-07-26,13:55:11.000,207,11053330,4445,0,1753538110,13133.70305420999,31882.899823019994,53262.3523968 2025-07-26,13:55:12.000,207,11053311,4725,0,1753538111,13133.649163729999,30497.597746290005,53262.2126544 2025-07-26,13:55:13.000,207,11053327,4965,0,1753538112,13133.602009559989,29574.055979340003,53262.128808960006 2025-07-26,13:55:14.000,207,11053298,4485,0,1753538113,13133.521173839988,27726.598841550003,53262.079899120006 2025-07-26,13:55:15.000,207,11053312,4565,0,1753538114,13133.480755979988,34193.548243979996,53261.91919536 2025-07-26,13:55:16.000,207,11053271,4965,0,1753538115,13133.406656569998,27264.810335250004,53261.83534992001 2025-07-26,13:55:17.000,207,11053283,4885,0,1753538116,13133.406656569998,28650.69044064,53261.81438856001 2025-07-26,13:55:18.000,207,11053306,4445,0,1753538117,13133.460547049988,26341.212175260007,53261.70958176 2025-07-26,13:55:19.000,207,11053318,4205,0,1753538118,13133.514437529993,28650.923061930007,53261.625736320006 2025-07-26,13:55:20.000,207,11053296,4365,0,1753538119,13133.649163729999,31422.619830540003,53261.555865120004 2025-07-26,13:55:21.000,207,11053324,4445,0,1753538120,13133.837780409995,27265.34606913,53261.458045440006 2025-07-26,13:55:22.000,207,11053325,4685,0,1753538121,13134.06681494999,27265.282626960005,53261.409135600006 2025-07-26,13:55:23.000,207,11053332,4325,0,1753538122,13134.363212589997,30498.78200013,53261.39516136 2025-07-26,13:55:24.000,207,11053286,4325,0,1753538123,13134.652873919993,32346.492906600004,53261.35323864 2025-07-26,13:55:25.000,207,11053305,4845,0,1753538124,13134.929062629999,32346.36602226,53261.33227728001 2025-07-26,13:55:26.000,207,11053276,4525,0,1753538125,13135.16483347999,29574.767941469996,53261.36022576001 2025-07-26,13:55:27.000,207,11053278,4605,0,1753538126,13135.380395399996,26341.205126130008,53261.28336744001 2025-07-26,13:55:28.000,207,11053329,4805,0,1753538127,13135.582484699997,28188.796197389995,53261.36721288 2025-07-26,13:55:29.000,207,11053282,4445,0,1753538128,13135.656584110002,30036.35907213,53261.35323864 2025-07-26,13:55:30.000,207,11053310,4645,0,1753538129,13135.750892449993,33731.70334464,53261.22747048 2025-07-26,13:55:31.000,207,11053291,4725,0,1753538130,13135.791310309993,31883.879652090007,53261.21349624001 2025-07-26,13:55:32.000,207,11053321,4845,0,1753538131,13135.892354959993,28650.330935010003,53261.29734168 2025-07-26,13:55:33.000,207,11053307,4805,0,1753538132,13135.959718059989,37426.77270108,53261.21349624001 2025-07-26,13:55:34.000,207,11053313,4765,0,1753538133,13136.020344849989,26802.514291590007,53261.18554776 2025-07-26,13:55:35.000,207,11053292,4485,0,1753538134,13136.101180569989,24492.916190999997,53261.19253488001 2025-07-26,13:55:36.000,207,11053269,4725,0,1753538135,13136.168543669999,27726.366220259995,53261.199522 2025-07-26,13:55:37.000,207,11053284,4245,0,1753538136,13136.22917046,29574.041881080004,53261.220483360004 2025-07-26,13:55:38.000,207,11053316,4365,0,1753538137,13136.28979725,31883.604736020003,53261.17856064 2025-07-26,13:55:39.000,207,11053275,4805,0,1753538138,13136.41105083,29574.063028470002,53261.15759928 2025-07-26,13:55:40.000,207,11053297,4965,0,1753538139,13136.599667509996,30036.098254319993,53261.171573520005 2025-07-26,13:55:41.000,207,11053306,4285,0,1753538140,13136.788284189992,34193.47070355,53261.122663680006 2025-07-26,13:55:42.000,207,11053310,4445,0,1753538141,13136.983637179997,29112.366160859994,53261.08074096 2025-07-26,13:55:43.000,207,11053331,4605,0,1753538142,13137.152044929993,28650.37322979,53261.01785688 2025-07-26,13:55:44.000,207,11053289,4805,0,1753538143,13137.32045267999,31421.717541899998,53261.04580536001 2025-07-26,13:55:45.000,207,11053302,4365,0,1753538144,13137.414761019994,24030.895063410004,53261.1296508 2025-07-26,13:55:46.000,207,11053310,4285,0,1753538145,13137.52254197999,25878.359250330002,53261.13663792 2025-07-26,13:55:47.000,207,11053292,4445,0,1753538146,13137.70442234999,24954.316995150002,53261.16458640001 2025-07-26,13:55:48.000,207,11053249,4845,0,1753538147,13137.785258069991,24492.147835829994,53261.1296508 2025-07-26,13:55:49.000,207,11053356,4365,0,1753538148,13137.859357479996,29111.139612240004,53261.16458640001 2025-07-26,13:55:50.000,207,11053360,4405,0,1753538149,13137.926720579992,29572.892872890006,53261.19253488001 2025-07-26,13:55:51.000,207,11053292,4445,0,1753538150,13137.946929509992,31882.51212087,53261.19253488001 2025-07-26,13:55:52.000,207,11053296,4445,0,1753538151,13137.946929509992,29572.921069410004,53261.23445760001 2025-07-26,13:55:53.000,207,11053326,4485,0,1753538152,13137.859357479996,29572.96336419,53261.24843184 2025-07-26,13:55:54.000,207,11053292,4525,0,1753538153,13137.738103899996,29573.11139592,53261.32529016 2025-07-26,13:55:55.000,207,11053328,4325,0,1753538154,13137.68421341999,30035.097277859997,53261.3043288 2025-07-26,13:55:56.000,207,11053289,4725,0,1753538155,13137.52927829,26339.753005349994,53261.28336744001 2025-07-26,13:55:57.000,207,11053323,4725,0,1753538156,13137.36087053999,33268.52615973,53261.29734168 2025-07-26,13:55:58.000,207,11053302,4445,0,1753538157,13137.178990169989,28649.41454811,53261.28336744001 2025-07-26,13:55:59.000,207,11053293,4685,0,1753538158,13136.970164559993,30035.07613047,53261.290354560006 2025-07-26,13:56:00.000,207,11053324,4325,0,1753538159,13136.747866329992,29111.217152669997,53261.23445760001 2025-07-26,13:56:01.000,207,11053364,4565,0,1753538160,13136.599667509996,32344.60373976,53261.1296508 2025-07-26,13:56:02.000,207,11053327,4925,0,1753538161,13136.478413929995,29573.062052010006,53261.13663792 2025-07-26,13:56:03.000,207,11053274,4445,0,1753538162,13136.26285200999,28187.259487050003,53261.0597796 2025-07-26,13:56:05.000,207,11053253,4885,0,1753538164,13136.040553779989,32344.427511510003,53260.80824328001 2025-07-26,13:56:06.000,207,11053310,4325,0,1753538165,13135.993399609994,33268.32878409,53260.836191760005 2025-07-26,13:56:07.000,207,11053275,4845,0,1753538166,13135.926036509998,29111.16780876,53260.68247512 2025-07-26,13:56:08.000,207,11053318,4445,0,1753538167,13135.872146029993,30496.970373720003,53260.500810000005 2025-07-26,13:56:09.000,207,11053301,4685,0,1753538168,13135.872146029993,29111.266496580007,53260.4658744 2025-07-26,13:56:10.000,207,11053278,4445,0,1753538169,13135.872146029993,30959.11133652,53260.3610676 2025-07-26,13:56:11.000,207,11053132,4405,0,1753538170,13135.818255550003,31883.195886479996,53260.2911964 2025-07-26,13:56:12.000,207,11053269,5005,0,1753538171,13135.851937099993,27264.281650499994,53260.25626080001 2025-07-26,13:56:13.000,207,11053277,4805,0,1753538172,13135.791310309993,31421.802131460005,53260.17241536 2025-07-26,13:56:14.000,207,11053297,4645,0,1753538173,13135.737419830002,30498.352003199994,53260.07459568 2025-07-26,13:56:15.000,207,11053281,5005,0,1753538174,13135.622902559997,28651.028798879997,53260.00472448 2025-07-26,13:56:16.000,207,11053228,4405,0,1753538175,13135.508385289992,33270.676144380006,53259.94184040001 2025-07-26,13:56:17.000,207,11053315,5005,0,1753538176,13135.35345016,30499.57150269,53259.94184040001 2025-07-26,13:56:18.000,207,11053321,4685,0,1753538177,13135.198515029995,30499.973303100007,53259.80908512 2025-07-26,13:56:19.000,207,11053303,4725,0,1753538178,13135.036843589995,28652.643049649996,53259.72523968001 2025-07-26,13:56:20.000,207,11053345,4925,0,1753538179,13134.868435839999,33272.37498471,53259.592484400004 2025-07-26,13:56:21.000,207,11053288,4645,0,1753538180,13134.700028089988,31886.769795390006,53259.50165184 2025-07-26,13:56:22.000,207,11053358,4325,0,1753538181,13134.511411409992,33272.63580252,53259.445754880006 2025-07-26,13:56:23.000,207,11053310,4485,0,1753538182,13134.349739969992,26343.622977720006,53259.40383216 2025-07-26,13:56:24.000,207,11053308,4285,0,1753538183,13134.215013770001,28191.319785929998,53259.23614128 2025-07-26,13:56:25.000,207,11053307,4685,0,1753538184,13134.060078639995,26343.489044250004,53259.159282960005 2025-07-26,13:56:26.000,207,11053348,4165,0,1753538185,13133.938825059995,30038.967250229995,53259.089411760004 2025-07-26,13:56:27.000,207,11053312,4325,0,1753538186,13133.857989339995,31886.537174099998,53258.96364360001 2025-07-26,13:56:28.000,207,11053330,4365,0,1753538187,13133.78388992999,30500.664117840002,53258.91473376001 2025-07-26,13:56:29.000,207,11053239,4765,0,1753538188,13133.837780409995,37429.58530395001,53258.83787544 2025-07-26,13:56:30.000,207,11053286,4365,0,1753538189,13133.87146196,32348.177648669996,53258.74005576 2025-07-26,13:56:31.000,207,11053211,4725,0,1753538190,13133.89167089,27266.812288169996,53258.69114592 2025-07-26,13:56:32.000,207,11053216,4405,0,1753538191,13133.918616129995,29576.403339630007,53258.57935200001 2025-07-26,13:56:33.000,207,11053281,4485,0,1753538192,13133.8310441,30038.241189840002,53258.62826184001 2025-07-26,13:56:34.000,207,11053168,4405,0,1753538193,13133.716526829994,30961.902791999993,53258.63524896 2025-07-26,13:56:35.000,207,11053099,4845,0,1753538194,13133.615482179994,27728.043913200003,53258.50948080001 2025-07-26,13:56:36.000,207,11053205,4725,0,1753538195,13133.514437529993,25418.163847410004,53258.42563536 2025-07-26,13:56:37.000,207,11053272,4365,0,1753538196,13133.413392879993,31884.965218109995,53258.46755808 2025-07-26,13:56:38.000,207,11053187,4885,0,1753538197,13133.298875610002,28651.261420170005,53258.37672552 2025-07-26,13:56:39.000,207,11053266,4565,0,1753538198,13133.278666680002,33270.27434397,53258.35576416 2025-07-26,13:56:40.000,207,11053241,4925,0,1753538199,13133.197830960002,31422.302619690003,53258.23698312 2025-07-26,13:56:41.000,207,11053257,4765,0,1753538200,13133.103522619997,25878.916131599995,53258.250957360004 2025-07-26,13:56:42.000,207,11053270,4645,0,1753538201,13133.090049999992,30497.844465839997,53258.11820208 2025-07-26,13:56:43.000,207,11053224,4445,0,1753538202,13132.97553273,31883.30162343,53258.034356640004 2025-07-26,13:56:44.000,207,11053208,4405,0,1753538203,13132.921642249996,32345.026687560006,53257.90160136 2025-07-26,13:56:45.000,207,11053268,4485,0,1753538204,13132.83407022,30497.245289790008,53257.866665760004 2025-07-26,13:56:46.000,207,11053305,4565,0,1753538205,13132.780179739995,27263.703621840003,53257.8457044 2025-07-26,13:56:47.000,207,11053211,4805,0,1753538206,13132.72628925999,30958.822322189997,53257.7758332 2025-07-26,13:56:48.000,207,11053257,4885,0,1753538207,13132.68587139999,26801.46397122,53257.73391048 2025-07-26,13:56:49.000,207,11053214,4445,0,1753538208,13132.618508299995,27725.17491729,53257.64307792001 2025-07-26,13:56:50.000,207,11053227,4725,0,1753538209,13132.470309479999,27725.069180339997,53257.51730976 2025-07-26,13:56:51.000,207,11053232,4325,0,1753538210,13132.362528519989,26339.245467989997,53257.44045144 2025-07-26,13:56:52.000,207,11053228,4285,0,1753538211,13132.140230290002,24953.294871300008,53257.37058024 2025-07-26,13:56:53.000,207,11053240,4365,0,1753538212,13131.965086229997,25876.878933030006,53257.30070904 2025-07-26,13:56:54.000,207,11053196,4485,0,1753538213,13131.73605169,30957.567577049995,53257.20288936 2025-07-26,13:56:55.000,207,11053246,4325,0,1753538214,13131.540698699995,27723.90607389,53257.12603104 2025-07-26,13:56:56.000,207,11053279,5125,0,1753538215,13131.36555463999,26799.892015229998,53257.05615984 2025-07-26,13:56:57.000,207,11053304,4205,0,1753538216,13131.291455229999,27723.546568260004,53256.98628864 2025-07-26,13:56:58.000,207,11053274,4405,0,1753538217,13131.176937959994,31880.58770838,53256.83257200001 2025-07-26,13:56:59.000,207,11053243,4685,0,1753538218,13131.156729029994,32342.340969030003,53256.79064928 2025-07-26,13:57:00.000,207,11053254,4325,0,1753538219,13131.022002829988,33266.08716075,53256.657893999996 2025-07-26,13:57:01.000,207,11053274,4405,0,1753538220,13130.947903419998,28647.060138689994,53256.53212584 2025-07-26,13:57:02.000,207,11053297,4725,0,1753538221,13130.947903419998,29570.89091997,53256.39937056001 2025-07-26,13:57:03.000,207,11053234,4045,0,1753538222,13130.961376040003,31418.580679050006,53256.357447840004 2025-07-26,13:57:04.000,207,11053225,4765,0,1753538223,13130.920958180002,28185.36327108,53256.2736024 2025-07-26,13:57:06.000,207,11053262,4645,0,1753538225,13130.860331390002,27261.849700649997,53255.94520776001 2025-07-26,13:57:07.000,207,11053249,4805,0,1753538226,13130.846858769997,30495.504154680006,53255.84040096 2025-07-26,13:57:08.000,207,11053321,4765,0,1753538227,13130.894012939993,28648.004722109996,53255.79149112 2025-07-26,13:57:09.000,207,11053200,4645,0,1753538228,13130.914221869993,28648.26553992,53255.651748719996 2025-07-26,13:57:10.000,207,11053223,4885,0,1753538229,13130.941167110002,28186.462935360003,53255.5748904 2025-07-26,13:57:11.000,207,11053249,4325,0,1753538230,13130.974848659993,33267.673215,53255.47707072 2025-07-26,13:57:12.000,207,11053249,4685,0,1753538231,13130.954639729993,31882.230155669997,53255.36527680001 2025-07-26,13:57:13.000,207,11053238,4445,0,1753538232,13130.968112349998,34653.85643298,53255.23950864 2025-07-26,13:57:14.000,207,11053301,4885,0,1753538233,13131.042211759988,30496.772998080007,53255.21156016 2025-07-26,13:57:15.000,207,11053271,4885,0,1753538234,13131.116311169993,29111.118464850006,53255.16265032 2025-07-26,13:57:16.000,207,11053276,4405,0,1753538235,13131.257773679994,21720.359428530006,53255.09976624 2025-07-26,13:57:17.000,207,11053276,4485,0,1753538236,13131.399236189995,31882.51212087,53255.085792000005 2025-07-26,13:57:18.000,207,11053273,4685,0,1753538237,13131.52722607999,32344.321774559998,53254.99495944 2025-07-26,13:57:19.000,207,11053323,5005,0,1753538238,13131.6754249,32344.258332390003,53255.00893368001 2025-07-26,13:57:20.000,207,11053285,4765,0,1753538239,13131.816887410001,31420.41345285,53254.91111400001 2025-07-26,13:57:21.000,207,11053325,4805,0,1753538240,13131.931404679992,30958.45576743,53255.00893368001 2025-07-26,13:57:22.000,207,11053259,4645,0,1753538241,13132.045921949997,30496.52627853,53254.93207536 2025-07-26,13:57:23.000,207,11053311,4765,0,1753538242,13132.146966599998,27724.963443390006,53254.848229920004 2025-07-26,13:57:24.000,207,11053359,4845,0,1753538243,13132.234538629993,28648.561603380003,53254.78534584 2025-07-26,13:57:25.000,207,11053329,4605,0,1753538244,13132.429891619999,29110.265520119996,53254.83425568 2025-07-26,13:57:26.000,207,11053271,4765,0,1753538245,13132.530936269999,30033.898925760004,53254.77137160001 2025-07-26,13:57:27.000,207,11053293,4765,0,1753538246,13132.67239878,30033.807287069998,53254.75739736 2025-07-26,13:57:28.000,207,11053349,4925,0,1753538247,13132.7532345,25414.660429800002,53254.74342312001 2025-07-26,13:57:29.000,207,11053336,4205,0,1753538248,13132.85427915,26338.441867169997,53254.70848752 2025-07-26,13:57:30.000,207,11053323,4685,0,1753538249,13132.91490594,27724.047056490002,53254.72246176001 2025-07-26,13:57:31.000,207,11053310,4245,0,1753538250,13133.022686899996,33266.82027027001,53254.71547464 2025-07-26,13:57:32.000,207,11053318,4205,0,1753538251,13133.130467859992,30957.243317069995,53254.65957768 2025-07-26,13:57:33.000,207,11053274,4445,0,1753538252,13133.238248820002,30495.356122950005,53254.67355192001 2025-07-26,13:57:34.000,207,11053316,4445,0,1753538253,13133.325820849997,30495.525302070004,53254.680539040004 2025-07-26,13:57:35.000,207,11053319,4805,0,1753538254,13133.379711330002,25414.660429800002,53254.68752616 2025-07-26,13:57:36.000,207,11053287,4725,0,1753538255,13133.433601809993,29571.962387730004,53254.701500400006 2025-07-26,13:57:37.000,207,11053286,4405,0,1753538256,13133.494228599993,28186.32900189,53254.71547464 2025-07-26,13:57:38.000,207,11053293,4845,0,1753538257,13133.521173839988,28648.307834699997,53254.701500400006 2025-07-26,13:57:39.000,207,11053268,4405,0,1753538258,13133.608745869999,33267.52518327,53254.72944888 2025-07-26,13:57:40.000,207,11053355,4765,0,1753538259,13133.70305420999,29572.350089879998,53254.631629200005 2025-07-26,13:57:41.000,207,11053290,4285,0,1753538260,13133.729999449999,26801.012826899998,53254.63861632 2025-07-26,13:57:42.000,207,11053308,4445,0,1753538261,13133.76368099999,34653.68725386,53254.69451328001 2025-07-26,13:57:43.000,207,11053337,4765,0,1753538262,13133.837780409995,30496.709555909998,53254.65259056001 2025-07-26,13:57:44.000,207,11053279,4805,0,1753538263,13133.95229768,30034.984491780007,53254.631629200005 2025-07-26,13:57:45.000,207,11053273,4845,0,1753538264,13134.120705429996,33268.51206147,53254.62464208001 2025-07-26,13:57:46.000,207,11053335,4925,0,1753538265,13134.295849490001,29111.252398319994,53254.58970648 2025-07-26,13:57:47.000,207,11053270,4565,0,1753538266,13134.518147720002,26339.781201870006,53254.54079664 2025-07-26,13:57:48.000,207,11053289,4885,0,1753538267,13134.814545359994,28187.44981356,53254.56874512 2025-07-26,13:57:49.000,207,11053287,4765,0,1753538268,13135.14462454999,29111.35108614,53254.58970648 2025-07-26,13:57:50.000,207,11053309,4685,0,1753538269,13135.508385289992,30035.167769160005,53254.5966936 2025-07-26,13:57:51.000,207,11053255,4925,0,1753538270,13135.939509129988,24953.985686040003,53254.61066784 2025-07-26,13:57:52.000,207,11053311,4925,0,1753538271,13136.377369279995,29573.033855489994,53254.61066784 2025-07-26,13:57:53.000,207,11053245,4845,0,1753538272,13136.768075259992,32344.45570803,53254.61066784 2025-07-26,13:57:54.000,207,11053285,4765,0,1753538273,13137.158781239988,32806.36404954,53254.680539040004 2025-07-26,13:57:55.000,207,11053286,4245,0,1753538274,13137.515805669995,25415.65435713,53254.64560344001 2025-07-26,13:57:56.000,207,11053278,4445,0,1753538275,13137.872830100001,27725.17491729,53254.76438448 2025-07-26,13:57:57.000,207,11053302,4325,0,1753538276,13138.142282499997,23105.858880900007,53254.77137160001 2025-07-26,13:57:58.000,207,11053295,4925,0,1753538277,13138.344371799998,32344.082104140005,53254.78534584 2025-07-26,13:57:59.000,207,11053287,4685,0,1753538278,13138.472361689994,30958.364128739995,53254.86220416001 2025-07-26,13:58:00.000,207,11053268,4125,0,1753538279,13138.566670029999,30034.512200070007,53255.00194656 2025-07-26,13:58:01.000,207,11053268,4365,0,1753538280,13138.553197409994,24953.39355912,53255.00194656 2025-07-26,13:58:02.000,207,11053294,4365,0,1753538281,13138.512779549994,26338.956453659994,53255.00893368001 2025-07-26,13:58:03.000,207,11053255,4645,0,1753538282,13138.438680139989,26338.8718641,53255.05784352001 2025-07-26,13:58:04.000,207,11053272,4165,0,1753538283,13138.378053349988,27724.56164298,53255.148676079996 2025-07-26,13:58:05.000,207,11053298,4485,0,1753538284,13138.371317039993,29572.14566511,53255.183611680004 2025-07-26,13:58:07.000,207,11053291,4645,0,1753538286,13138.317426559988,32343.48997722,53255.16265032 2025-07-26,13:58:08.000,207,11053267,4525,0,1753538287,13138.310690249993,33267.34190589,53255.183611680004 2025-07-26,13:58:09.000,207,11053300,4405,0,1753538288,13138.317426559988,29572.032879029997,53255.23950864 2025-07-26,13:58:10.000,207,11053280,4485,0,1753538289,13138.384789659998,30495.87070944,53255.12771472001 2025-07-26,13:58:11.000,207,11053311,4845,0,1753538290,13138.411734899993,28648.202097750007,53255.14168896 2025-07-26,13:58:12.000,207,11053283,4765,0,1753538291,13138.465625379999,27724.329021690006,53255.183611680004 2025-07-26,13:58:13.000,207,11053320,4205,0,1753538292,13138.566670029999,28647.9553782,53255.21156016 2025-07-26,13:58:14.000,207,11053288,4645,0,1753538293,13138.694659919995,26800.237422599996,53255.16963744 2025-07-26,13:58:15.000,207,11053300,4365,0,1753538294,13138.836122429995,26800.131685650005,53255.16265032 2025-07-26,13:58:16.000,207,11053298,4325,0,1753538295,13139.03147542,27723.948368669997,53255.14168896 2025-07-26,13:58:17.000,207,11053305,4485,0,1753538296,13139.166201619992,31880.8978701,53255.16963744 2025-07-26,13:58:18.000,207,11053296,4365,0,1753538297,13139.273982580002,30956.947253610007,53255.183611680004 2025-07-26,13:58:19.000,207,11053304,4365,0,1753538298,13139.428917709993,27723.454929569998,53255.07880488001 2025-07-26,13:58:20.000,207,11053290,4485,0,1753538299,13139.563643909998,28647.187023029997,53255.1207276 2025-07-26,13:58:21.000,207,11053242,4325,0,1753538300,13139.604061769998,30494.531374740007,53255.09976624 2025-07-26,13:58:22.000,207,11053269,4565,0,1753538301,13139.684897489999,30032.383362809996,53255.05784352001 2025-07-26,13:58:23.000,207,11053294,4285,0,1753538302,13139.82636,29108.362255019994,53255.10675336001 2025-07-26,13:58:24.000,207,11053286,4085,0,1753538303,13139.92066833999,28184.362294620005,53255.134701840005 2025-07-26,13:58:25.000,207,11053292,4325,0,1753538304,13139.994767749995,29107.82652114,53255.21156016 2025-07-26,13:58:26.000,207,11053298,4565,0,1753538305,13140.095812399995,30031.318944180006,53255.183611680004 2025-07-26,13:58:27.000,207,11053316,4485,0,1753538306,13140.176648119996,27721.565762729995,53255.24649576001 2025-07-26,13:58:28.000,207,11053290,4125,0,1753538307,13140.2305386,30954.536451149994,53255.204573040006 2025-07-26,13:58:29.000,207,11053293,4725,0,1753538308,13140.244011219991,27259.142834729995,53255.21156016 2025-07-26,13:58:30.000,207,11053330,4605,0,1753538309,13140.25074753,33263.55652308,53255.1905988 2025-07-26,13:58:31.000,207,11053266,4245,0,1753538310,13140.264220149991,27258.91726257,53255.26745712 2025-07-26,13:58:32.000,207,11053324,4405,0,1753538311,13140.237274909996,27720.712818,53255.316366959996 2025-07-26,13:58:33.000,207,11053255,4765,0,1753538312,13140.14970288,26334.987793470005,53255.26745712 2025-07-26,13:58:34.000,207,11053280,4485,0,1753538313,13140.10928502,31877.634122910007,53255.23950864 2025-07-26,13:58:35.000,207,11053302,4445,0,1753538314,13140.0284493,28644.318027119996,53255.19758592001 2025-07-26,13:58:36.000,207,11053307,4645,0,1753538315,13139.98129512999,29568.106513620005,53255.17662456001 2025-07-26,13:58:37.000,207,11053334,4485,0,1753538316,13140.00150405999,25411.14291393,53255.15566320001 2025-07-26,13:58:38.000,207,11053233,4885,0,1753538317,13139.94761358,32801.486051579996,53255.015920800004 2025-07-26,13:58:39.000,207,11053264,4165,0,1753538318,13139.94087726999,30492.19811271,53255.02290792 2025-07-26,13:58:40.000,207,11053315,4765,0,1753538319,13139.954349889995,30030.374360760004,53255.036882160006 2025-07-26,13:58:41.000,207,11053225,4765,0,1753538320,13140.00824037,23563.974790470005,53255.06483064 2025-07-26,13:58:42.000,207,11053264,4205,0,1753538321,13140.06213084999,33725.591748930005,53254.95303672 2025-07-26,13:58:43.000,207,11053127,4765,0,1753538322,13140.156439189996,25873.41076107,53254.92508824 2025-07-26,13:58:44.000,207,11053278,4365,0,1753538323,13140.203593359991,31416.007746600008,53254.90412688 2025-07-26,13:58:45.000,207,11053279,4885,0,1753538324,13140.318110629996,33725.366176769996,53254.89713976 2025-07-26,13:58:46.000,207,11053323,4605,0,1753538325,13140.392210040001,26796.867938459996,53254.89713976 2025-07-26,13:58:47.000,207,11053275,4685,0,1753538326,13140.499990999997,30029.94436383,53254.91111400001 2025-07-26,13:58:48.000,207,11053266,4325,0,1753538327,13140.594299340002,30029.80338123,53254.84124280001 2025-07-26,13:58:49.000,207,11053238,4325,0,1753538328,13140.749234469993,29567.606025390007,53254.89713976 2025-07-26,13:58:50.000,207,11053266,4165,0,1753538329,13140.877224359989,27257.97972828,53254.85521704 2025-07-26,13:58:51.000,207,11053219,4965,0,1753538330,13140.99847793999,28643.380492829994,53254.85521704 2025-07-26,13:58:52.000,207,11053308,4285,0,1753538331,13141.052368419994,27719.366434170006,53254.89713976 2025-07-26,13:58:53.000,207,11053246,4165,0,1753538332,13141.06584104,26795.345326380004,53254.82726856 2025-07-26,13:58:54.000,207,11053239,4605,0,1753538333,13141.07931365999,30028.266670890007,53254.77835872 2025-07-26,13:58:55.000,207,11053281,4685,0,1753538334,13141.092786279994,28642.450007670006,53254.78534584 2025-07-26,13:58:56.000,207,11053237,4605,0,1753538335,13141.1062589,32799.16688781,53254.82726856 2025-07-26,13:58:57.000,207,11053295,4845,0,1753538336,13141.092786279994,29103.886057469994,53254.8063072 2025-07-26,13:58:58.000,207,11053231,4605,0,1753538337,13141.08604997,32798.74394001,53254.81329432001 2025-07-26,13:58:59.000,207,11053267,4645,0,1753538338,13141.072577349994,31412.87088375,53254.76438448 2025-07-26,13:59:00.000,207,11053251,4965,0,1753538339,13141.06584104,34645.80632652,53254.750410240005 2025-07-26,13:59:01.000,207,11053205,4805,0,1753538340,13141.092786279994,30026.962581839995,53254.71547464 2025-07-26,13:59:02.000,207,11053221,4725,0,1753538341,13141.06584104,30488.758137269993,53254.65259056001 2025-07-26,13:59:03.000,207,11053237,4645,0,1753538342,13141.06584104,30026.842746630005,53254.69451328001 2025-07-26,13:59:04.000,207,11053268,4325,0,1753538343,13141.08604997,36493.11543258,53254.63861632 2025-07-26,13:59:05.000,207,11053237,5044,0,1753538344,13141.07931365999,29103.145898820003,53254.5966936 2025-07-26,13:59:06.000,207,11053278,4205,0,1753538345,13141.09952258999,26793.674682569996,53254.62464208001 2025-07-26,13:59:07.000,207,11053266,4365,0,1753538346,13141.06584104,25869.879146940002,53254.54079664 2025-07-26,13:59:08.000,207,11053267,4765,0,1753538347,13141.06584104,32336.081341590005,53254.533809520006 2025-07-26,13:59:09.000,207,11053246,4405,0,1753538348,13141.011950559994,35107.32696588,53254.48489968001 2025-07-26,13:59:10.000,207,11053261,4765,0,1753538349,13140.99847793999,27717.420874289994,53254.40804136001 2025-07-26,13:59:11.000,207,11053225,4885,0,1753538350,13140.97826900999,28641.286901219995,53254.39406712 2025-07-26,13:59:12.000,207,11053233,4805,0,1753538351,13140.937851149989,30488.955512910004,53254.32419592 2025-07-26,13:59:13.000,207,11053272,4285,0,1753538352,13140.910905909994,24022.908399120002,53254.345157280004 2025-07-26,13:59:14.000,207,11053284,4405,0,1753538353,13140.917642219989,25870.71094428,53254.33118304 2025-07-26,13:59:15.000,207,11053249,4805,0,1753538354,13140.910905909994,28180.40068356,53254.30323456 2025-07-26,13:59:16.000,207,11053246,4365,0,1753538355,13140.904169599999,29566.316034600008,53254.24035048001 2025-07-26,13:59:17.000,207,11053300,4405,0,1753538356,13140.910905909994,31414.02694107,53254.21938912001 2025-07-26,13:59:18.000,207,11053233,4805,0,1753538357,13140.931114839994,30490.421731950002,53254.177466400004 2025-07-26,13:59:19.000,207,11053244,4245,0,1753538358,13140.964796389999,32338.181982330003,53254.17047928001 2025-07-26,13:59:20.000,207,11053269,4645,0,1753538359,13141.05910472999,26795.775323309994,53254.10060808001 2025-07-26,13:59:21.000,207,11053297,4765,0,1753538360,13141.12646783,27719.697743280005,53254.09362096 2025-07-26,13:59:22.000,207,11053225,4805,0,1753538361,13141.22077616999,28643.535573689995,53254.04471112 2025-07-26,13:59:23.000,207,11053180,4085,0,1753538362,13141.32182081999,33262.478006189995,53253.99580128 2025-07-26,13:59:24.000,207,11053216,4165,0,1753538363,13141.49022857,30029.29584387,53253.960865680005 2025-07-26,13:59:25.000,207,11053220,4405,0,1753538364,13141.665372629992,32338.802305770005,53254.02374976001 2025-07-26,13:59:26.000,207,11053244,4325,0,1753538365,13141.894407170003,31877.034946860003,53253.90496872001 2025-07-26,13:59:27.000,207,11053281,4605,0,1753538366,13142.123441709999,30491.528445360003,53254.01676264 2025-07-26,13:59:28.000,207,11053247,4605,0,1753538367,13142.36594887,28644.078356700003,53253.98182704001 2025-07-26,13:59:29.000,207,11053239,4765,0,1753538368,13142.56803817,29106.127680809994,53254.079646720005 2025-07-26,13:59:30.000,207,11053226,4245,0,1753538369,13142.824017949992,28644.459009719998,53254.06567248 2025-07-26,13:59:31.000,207,11053217,4765,0,1753538370,13143.066525109993,29568.444871860003,53254.02374976001 2025-07-26,13:59:32.000,207,11053219,4765,0,1753538371,13143.275350719989,29106.811446420004,53254.1075952 2025-07-26,13:59:33.000,207,11053233,4765,0,1753538372,13143.56501205,27259.389554280002,53254.10060808001 2025-07-26,13:59:34.000,207,11053259,4605,0,1753538373,13143.76710135,27721.481173170003,53254.13554368 2025-07-26,13:59:35.000,207,11053204,4365,0,1753538374,13143.928772790001,31416.790200029995,53254.18445352 2025-07-26,13:59:36.000,207,11053208,4405,0,1753538375,13144.090444230002,31878.81837675,53254.31720880001 2025-07-26,13:59:37.000,207,11053253,4725,0,1753538376,13144.279060909997,35112.23316036,53254.30323456 2025-07-26,13:59:38.000,207,11053270,4325,0,1753538377,13144.420523419998,28645.70670573,53254.32419592 2025-07-26,13:59:39.000,207,11053282,4165,0,1753538378,13144.548513309994,27721.960514010003,53254.40105424 2025-07-26,13:59:40.000,207,11053266,4365,0,1753538379,13144.61587640999,32340.95229042,53254.49887392 2025-07-26,13:59:41.000,207,11053276,4565,0,1753538380,13144.7438663,29107.64324376,53254.55477088001 2025-07-26,13:59:42.000,207,11053222,4365,0,1753538381,13144.78428416,28183.7701677,53254.6665648 2025-07-26,13:59:43.000,207,11053337,4765,0,1753538382,13144.89880142999,28645.71375486,53254.6665648 2025-07-26,13:59:44.000,207,11053195,4645,0,1753538383,13144.98637346,35574.19789491,53254.75739736 2025-07-26,13:59:45.000,207,11053239,4805,0,1753538384,13145.04026393999,30955.28365893,53254.81329432001 2025-07-26,13:59:46.000,207,11053082,4125,0,1753538385,13145.053736559996,24950.545710599996,53254.82028144001 2025-07-26,13:59:47.000,207,11053290,4445,0,1753538386,13145.148044900001,31878.98050674,53254.89015264001 2025-07-26,13:59:48.000,207,11053207,4845,0,1753538387,13145.168253830001,30031.438779389995,53254.88316552 2025-07-26,13:59:49.000,207,11053249,4765,0,1753538388,13145.282771099992,27722.031005309997,53254.9460496 2025-07-26,13:59:50.000,207,11053213,4725,0,1753538389,13145.356870509997,26336.32712817,53254.96002384001 2025-07-26,13:59:51.000,207,11053249,4805,0,1753538390,13145.377079439997,29569.61502744,53255.02290792 2025-07-26,13:59:52.000,207,11053275,4605,0,1753538391,13145.370343130002,29107.67144028,53255.00194656 2025-07-26,13:59:53.000,207,11053305,4805,0,1753538392,13145.390552060002,30031.5586146,53254.93207536 2025-07-26,13:59:54.000,207,11053307,4685,0,1753538393,13145.471387780002,33726.74780625,53254.98098520001 2025-07-26,13:59:55.000,207,11053248,4045,0,1753538394,13145.565696119993,29107.81242288,53255.09277912 2025-07-26,13:59:56.000,207,11053281,4965,0,1753538395,13145.579168739998,33264.938152560004,53255.134701840005 2025-07-26,13:59:57.000,207,11053256,4285,0,1753538396,13145.680213389998,30493.565643930007,53255.204573040006 2025-07-26,13:59:58.000,207,11053276,4245,0,1753538397,13145.727367559994,30955.481034569995,53255.21156016 2025-07-26,13:59:59.000,207,11053302,4245,0,1753538398,13145.774521729989,33727.00862406001,53255.21854728 2025-07-26,14:00:00.000,207,11053222,4485,0,1753538399,13145.862093759999,31417.607899110008,53255.204573040006 2025-07-26,14:00:01.000,207,11053266,4125,0,1753538400,13145.949665789994,29570.24240001,53255.204573040006 2025-07-26,14:00:02.000,207,11053298,4245,0,1753538401,13146.0237652,27722.834606129996,53255.23252152 2025-07-26,14:00:03.000,207,11053209,4565,0,1753538402,13146.070919369995,28184.968519799993,53255.253482880005 2025-07-26,14:00:04.000,207,11053241,4645,0,1753538403,13146.111337229995,30494.658259079995,53255.21854728 2025-07-26,14:00:05.000,207,11053320,4405,0,1753538404,13146.14501878,30494.947273409998,53255.28143136 2025-07-26,14:00:06.000,207,11053260,4205,0,1753538405,13146.19890925999,29571.313867770004,53255.36527680001 2025-07-26,14:00:07.000,207,11053256,4325,0,1753538406,13146.25953604999,30033.504174479996,53255.45610936 2025-07-26,14:00:08.000,207,11053269,4685,0,1753538407,13146.293217599996,31881.320817900007,53255.46309648001 2025-07-26,14:00:09.000,207,11053265,4805,0,1753538408,13146.293217599996,31419.680343329994,53255.49104496001 2025-07-26,14:00:10.000,207,11053245,4725,0,1753538409,13146.293217599996,26338.836618450005,53255.484057839996 2025-07-26,14:00:11.000,207,11053248,4365,0,1753538410,13146.24606343,29110.39945359,53255.518993440004 2025-07-26,14:00:12.000,207,11053253,4525,0,1753538411,13146.26627236,29110.498141410004,53255.5050192 2025-07-26,14:00:13.000,207,11053305,4805,0,1753538412,13146.21911818999,26339.146780170006,53255.49104496001 2025-07-26,14:00:14.000,207,11053285,4805,0,1753538413,13146.24606343,27724.928197739995,53255.588864640005 2025-07-26,14:00:15.000,207,11053314,4365,0,1753538414,13146.2258545,28648.709635110004,53255.58187752001 2025-07-26,14:00:16.000,207,11053140,4045,0,1753538415,13146.252799739996,31882.089173069995,53255.588864640005 2025-07-26,14:00:17.000,207,11053246,4325,0,1753538416,13146.293217599996,26800.864795169997,53255.58187752001 2025-07-26,14:00:18.000,207,11053243,4805,0,1753538417,13146.32689915,34191.34891542001,53255.61681312 2025-07-26,14:00:19.000,207,11053329,4685,0,1753538418,13146.367317010001,34653.095126939996,53255.59585176 2025-07-26,14:00:20.000,207,11053274,4325,0,1753538419,13146.387525940001,30957.616920960005,53255.63078736001 2025-07-26,14:00:21.000,207,11053258,4325,0,1753538420,13146.468361660001,30033.602862300002,53255.686684320004 2025-07-26,14:00:22.000,207,11053246,4365,0,1753538421,13146.495306899997,28185.772120620008,53255.707645680006 2025-07-26,14:00:23.000,207,11053278,4365,0,1753538422,13146.528988450002,29571.313867770004,53255.72161992 2025-07-26,14:00:24.000,207,11053280,4365,0,1753538423,13146.589615240002,33266.45371551,53255.77052976 2025-07-26,14:00:25.000,207,11053236,4285,0,1753538424,13146.650242030002,28185.335074560004,53255.74956840001 2025-07-26,14:00:26.000,207,11053237,4725,0,1753538425,13146.690659890002,21718.50550734,53255.76354264 2025-07-26,14:00:27.000,207,11053173,4685,0,1753538426,13146.704132509993,26799.299888309994,53255.72161992 2025-07-26,14:00:28.000,207,11053277,4605,0,1753538427,13146.717605129998,27261.17298417,53255.74258128 2025-07-26,14:00:29.000,207,11053284,4125,0,1753538428,13146.710868820002,30956.467912770007,53255.84738808001 2025-07-26,14:00:30.000,207,11053257,4685,0,1753538429,13146.710868820002,27261.285770250004,53255.90328504 2025-07-26,14:00:31.000,207,11053262,4165,0,1753538430,13146.758022989998,27723.243455670003,53255.88232368 2025-07-26,14:00:32.000,207,11053276,4004,0,1753538431,13146.731077750002,30032.855654519997,53255.95219488 2025-07-26,14:00:33.000,207,11053253,4445,0,1753538432,13146.784968229993,30956.679386670003,53255.94520776001 2025-07-26,14:00:34.000,207,11053268,4245,0,1753538433,13146.805177159993,29109.158806709995,53256.043027440006 2025-07-26,14:00:35.000,207,11053296,4605,0,1753538434,13146.791704539988,31418.707563389995,53256.07796304 2025-07-26,14:00:36.000,207,11053234,3965,0,1753538435,13146.825386089993,28647.271612590004,53256.091937280005 2025-07-26,14:00:37.000,207,11053263,4725,0,1753538436,13146.818649779998,27261.588882840006,53256.14783424 2025-07-26,14:00:38.000,207,11053264,4125,0,1753538437,13146.845595019993,30033.088275810005,53256.259628160005 2025-07-26,14:00:39.000,207,11053294,4445,0,1753538438,13146.852331329988,32342.594737709995,53256.28757664 2025-07-26,14:00:40.000,207,11053330,4285,0,1753538439,13146.838858709998,30033.081226680006,53256.3434736 2025-07-26,14:00:41.000,207,11053265,4765,0,1753538440,13146.825386089993,30494.93317515,53256.40635768 2025-07-26,14:00:42.000,207,11053268,4245,0,1753538441,13146.778231919998,34652.15759264999,53256.3434736 2025-07-26,14:00:43.000,207,11053288,4365,0,1753538442,13146.697396199997,28647.419644320005,53256.42033192001 2025-07-26,14:00:44.000,207,11053290,4365,0,1753538443,13146.670450960002,25875.98369352,53256.43430616 2025-07-26,14:00:45.000,207,11053257,4645,0,1753538444,13146.690659890002,34190.28449679,53256.483216 2025-07-26,14:00:46.000,207,11053250,4125,0,1753538445,13146.677187269997,31418.947233810002,53256.44828040001 2025-07-26,14:00:47.000,207,11053277,4605,0,1753538446,13146.690659890002,24490.399651590007,53256.595009920005 2025-07-26,14:00:48.000,207,11053269,4645,0,1753538447,13146.656978339997,30957.123481860006,53256.62994552 2025-07-26,14:00:49.000,207,11053256,4125,0,1753538448,13146.623296789992,28647.64521648,53256.68584248001 2025-07-26,14:00:50.000,207,11053319,4765,0,1753538449,13146.596351549997,31419.13051119,53256.76968792 2025-07-26,14:00:51.000,207,11053265,4685,0,1753538450,13146.562669999992,27723.828533460008,53256.7277652 2025-07-26,14:00:52.000,207,11053259,4805,0,1753538451,13146.495306899997,29109.476017559995,53256.7277652 2025-07-26,14:00:53.000,207,11053308,4405,0,1753538452,13146.434680109996,30495.116452529997,53256.77667504 2025-07-26,14:00:54.000,207,11053337,4685,0,1753538453,13146.434680109996,30495.010715580007,53256.84654624 2025-07-26,14:00:55.000,207,11053305,4645,0,1753538454,13146.414471179996,31880.644101419995,53256.81859776 2025-07-26,14:00:56.000,207,11053284,4205,0,1753538455,13146.414471179996,33266.22814335,53256.81859776 2025-07-26,14:00:57.000,207,11053258,4205,0,1753538456,13146.421207489992,26337.553676790005,53256.83257200001 2025-07-26,14:00:58.000,207,11053249,4645,0,1753538457,13146.434680109996,35113.657084620005,53256.860520480004 2025-07-26,14:00:59.000,207,11053258,4125,0,1753538458,13146.488570590001,26337.43384158,53256.87449472001 2025-07-26,14:01:00.000,207,11053304,4045,0,1753538459,13146.508779520002,30956.55250233,53256.92340456001 2025-07-26,14:01:01.000,207,11053266,4325,0,1753538460,13146.522252139992,26799.504313080004,53256.84654624 2025-07-26,14:01:02.000,207,11053268,4325,0,1753538461,13146.596351549997,30494.91907689,53256.930391680005 2025-07-26,14:01:03.000,207,11053282,4125,0,1753538462,13146.670450960002,32342.770965959993,53256.92340456001 2025-07-26,14:01:04.000,207,11053262,4085,0,1753538463,13146.751286680003,27723.793287809996,53257.01423712 2025-07-26,14:01:05.000,207,11053285,4445,0,1753538464,13146.852331329988,29109.75093363,53257.028211360004 2025-07-26,14:01:06.000,207,11053277,4685,0,1753538465,13146.926430739994,24952.695695250004,53257.028211360004 2025-07-26,14:01:07.000,207,11053237,4885,0,1753538466,13147.000530149999,28648.12455732,53257.08410832 2025-07-26,14:01:08.000,207,11053254,4125,0,1753538467,13147.047684319994,34653.144470850006,53257.1120568 2025-07-26,14:01:09.000,207,11053280,4245,0,1753538468,13147.14199266,30958.068065280007,53257.13301816 2025-07-26,14:01:10.000,207,11053232,4285,0,1753538469,13147.189146829995,32343.97636719,53257.13301816 2025-07-26,14:01:11.000,207,11053261,4805,0,1753538470,13147.28345517,30034.59678963,53257.18891512001 2025-07-26,14:01:12.000,207,11053294,4245,0,1753538471,13147.371027199995,30034.73777223,53257.160966639996 2025-07-26,14:01:13.000,207,11053262,4205,0,1753538472,13147.451862919996,29111.047973549998,53257.216863600006 2025-07-26,14:01:14.000,207,11053282,4085,0,1753538473,13147.552907569996,28649.287663769996,53257.216863600006 2025-07-26,14:01:15.000,207,11053278,4405,0,1753538474,13147.680897459992,32344.688329319993,53257.24481208 2025-07-26,14:01:16.000,207,11053241,4525,0,1753538475,13147.748260560002,22644.48627327,53257.265773440005 2025-07-26,14:01:17.000,207,11053280,4165,0,1753538476,13147.856041519997,30035.125474379995,53257.3216704 2025-07-26,14:01:18.000,207,11053241,4805,0,1753538477,13147.930140930002,23568.267710640008,53257.37756736001 2025-07-26,14:01:19.000,207,11053294,4405,0,1753538478,13148.010976649988,33268.35698061,53257.37756736001 2025-07-26,14:01:20.000,207,11053255,4605,0,1753538479,13148.044658199993,28187.196044879995,53257.482374160005 2025-07-26,14:01:21.000,207,11053324,4325,0,1753538480,13148.085076059993,29110.906990949996,53257.51032264 2025-07-26,14:01:22.000,207,11053306,4405,0,1753538481,13148.105284989993,28186.956374460002,53257.496348399996 2025-07-26,14:01:23.000,207,11053227,4965,0,1753538482,13148.125493919993,29110.653222270004,53257.53827112 2025-07-26,14:01:24.000,207,11053218,4405,0,1753538483,13148.112021299989,30958.216097009994,53257.58019384 2025-07-26,14:01:25.000,207,11053224,4325,0,1753538484,13148.125493919993,29572.357139009997,53257.65705216 2025-07-26,14:01:26.000,207,11053265,4565,0,1753538485,13148.064867129993,24491.210301540006,53257.705962 2025-07-26,14:01:27.000,207,11053280,4125,0,1753538486,13148.037921889998,30033.997613579995,53257.67801352 2025-07-26,14:01:28.000,207,11053271,4365,0,1753538487,13147.990767720003,29572.032879029997,53257.74089760001 2025-07-26,14:01:29.000,207,11053249,4645,0,1753538488,13147.950349860002,24028.956552660005,53257.79679456 2025-07-26,14:01:30.000,207,11053276,4325,0,1753538489,13147.903195689993,30033.687451859994,53257.705962 2025-07-26,14:01:31.000,207,11053246,4285,0,1753538490,13147.889723070002,30033.588764040003,53257.74089760001 2025-07-26,14:01:32.000,207,11053233,4485,0,1753538491,13147.822359969992,25876.32205176,53257.75487184 2025-07-26,14:01:33.000,207,11053242,4125,0,1753538492,13147.781942109992,29109.57470538,53257.72692336 2025-07-26,14:01:34.000,207,11053232,4445,0,1753538493,13147.707842700001,30957.151678380003,53257.71294912001 2025-07-26,14:01:35.000,207,11053275,4645,0,1753538494,13147.653952219996,33728.53123614,53257.67801352 2025-07-26,14:01:36.000,207,11053270,4485,0,1753538495,13147.620270669991,28185.588843239995,53257.72692336 2025-07-26,14:01:37.000,207,11053220,4325,0,1753538496,13147.620270669991,30956.926106219995,53257.698974880004 2025-07-26,14:01:38.000,207,11053239,4525,0,1753538497,13147.620270669991,32804.46783357,53257.69198776001 2025-07-26,14:01:39.000,207,11053236,4125,0,1753538498,13147.627006980001,31880.573610120002,53257.68500064 2025-07-26,14:01:40.000,207,11053217,4525,0,1753538499,13147.613534359996,29570.919116489997,53257.58019384 2025-07-26,14:01:41.000,207,11053205,4805,0,1753538500,13147.647215910001,24489.913261620008,53257.61512944 2025-07-26,14:01:42.000,207,11053215,4525,0,1753538501,13147.647215910001,31880.28459579,53257.55923248 2025-07-26,14:01:43.000,207,11053273,4445,0,1753538502,13147.701106389992,28646.876861309996,53257.51032264 2025-07-26,14:01:44.000,207,11053252,4205,0,1753538503,13147.754996869997,28184.968519799993,53257.53827112 2025-07-26,14:01:45.000,207,11053244,4165,0,1753538504,13147.788678420002,32803.953247080004,53257.61512944 2025-07-26,14:01:46.000,207,11053244,4205,0,1753538505,13147.856041519997,31418.207075159997,53257.52429688001 2025-07-26,14:01:47.000,207,11053274,4325,0,1753538506,13147.909932000002,29570.5455126,53257.51730976 2025-07-26,14:01:48.000,207,11053250,4325,0,1753538507,13147.909932000002,32341.88277558,53257.482374160005 2025-07-26,14:01:49.000,207,11053252,4045,0,1753538508,13148.004240339993,30494.200065629993,53257.51032264 2025-07-26,14:01:50.000,207,11053223,4765,0,1753538509,13148.078339749998,28184.58081765,53257.44045144 2025-07-26,14:01:51.000,207,11053238,4405,0,1753538510,13148.125493919993,31417.918060829994,53257.45442568001 2025-07-26,14:01:52.000,207,11053253,4645,0,1753538511,13148.152439159989,29108.355205889995,53257.44045144 2025-07-26,14:01:53.000,207,11053253,4605,0,1753538512,13148.199593329999,31417.812323880004,53257.42647720001 2025-07-26,14:01:54.000,207,11053259,4605,0,1753538513,13148.25348380999,27722.566739190006,53257.41250296 2025-07-26,14:01:55.000,207,11053260,4085,0,1753538514,13148.29390166999,27722.48214963,53257.42647720001 2025-07-26,14:01:56.000,207,11053258,4325,0,1753538515,13148.307374289994,30031.946316750007,53257.4614128 2025-07-26,14:01:57.000,207,11053231,4765,0,1753538516,13148.42189156,31417.629046500006,53257.496348399996 2025-07-26,14:01:58.000,207,11053270,4365,0,1753538517,13148.469045729995,24489.095562539995,53257.482374160005 2025-07-26,14:01:59.000,207,11053235,4525,0,1753538518,13148.489254659995,29108.059142430007,53257.4614128 2025-07-26,14:02:00.000,207,11053285,4445,0,1753538519,13148.59703561999,34188.916965569995,53257.44743856 2025-07-26,14:02:01.000,207,11053247,4565,0,1753538520,13148.63745347999,26336.63728989,53257.482374160005 2025-07-26,14:02:02.000,207,11053236,4085,0,1753538521,13148.711552889996,30955.59382065,53257.42647720001 2025-07-26,14:02:03.000,207,11053246,4325,0,1753538522,13148.772179679996,21717.631415220007,53257.482374160005 2025-07-26,14:02:04.000,207,11053265,4525,0,1753538523,13148.839542779991,26798.559729660003,53257.52429688001 2025-07-26,14:02:05.000,207,11053274,4325,0,1753538524,13148.900169569992,28184.312950709995,53257.482374160005 2025-07-26,14:02:06.000,207,11053271,4645,0,1753538525,13148.886696950001,29570.06617176,53257.46839992 2025-07-26,14:02:07.000,207,11053257,4725,0,1753538526,13148.839542779991,27722.4751005,53257.482374160005 2025-07-26,14:02:08.000,207,11053231,4565,0,1753538527,13148.846279090001,26798.644319219995,53257.53827112 2025-07-26,14:02:09.000,207,11053259,4605,0,1753538528,13148.886696950001,27260.566758989997,53257.531284000004 2025-07-26,14:02:10.000,207,11053271,4605,0,1753538529,13148.799124919991,30493.81941261,53257.52429688001 2025-07-26,14:02:11.000,207,11053253,4965,0,1753538530,13148.772179679996,27722.418707460005,53257.50333552001 2025-07-26,14:02:12.000,207,11053257,4805,0,1753538531,13148.785652300001,25874.947471410007,53257.62910368 2025-07-26,14:02:13.000,207,11053277,4525,0,1753538532,13148.772179679996,32341.607859509997,53257.5662196 2025-07-26,14:02:14.000,207,11053270,4045,0,1753538533,13148.772179679996,29108.31996024,53257.62910368 2025-07-26,14:02:15.000,207,11053249,4525,0,1753538534,13148.69808026999,27260.6865942,53257.58718096 2025-07-26,14:02:16.000,207,11053248,4165,0,1753538535,13148.718289199991,28184.489178959993,53257.67102640001 2025-07-26,14:02:17.000,207,11053302,4325,0,1753538536,13148.69808026999,27260.623152030006,53257.664039279996 2025-07-26,14:02:18.000,207,11053287,4685,0,1753538537,13148.711552889996,33265.31175645,53257.650065040005 2025-07-26,14:02:19.000,207,11053240,4325,0,1753538538,13148.691343959996,27722.524444409995,53257.664039279996 2025-07-26,14:02:20.000,207,11053233,4605,0,1753538539,13148.67787133999,31879.544437139994,53257.60814232 2025-07-26,14:02:21.000,207,11053236,4125,0,1753538540,13148.65766240999,29569.868796120005,53257.71294912001 2025-07-26,14:02:22.000,207,11053259,4605,0,1753538541,13148.65766240999,33264.90995604001,53257.650065040005 2025-07-26,14:02:23.000,207,11053267,4765,0,1753538542,13148.65766240999,28645.643263560007,53257.705962 2025-07-26,14:02:24.000,207,11053252,4165,0,1753538543,13148.590299309995,29569.311914849997,53257.552245360006 2025-07-26,14:02:25.000,207,11053269,4685,0,1753538544,13148.590299309995,27721.586910119993,53257.552245360006 2025-07-26,14:02:26.000,207,11053227,4645,0,1753538545,13148.509463589995,26797.657441019997,53257.47538704001 2025-07-26,14:02:27.000,207,11053282,4365,0,1753538546,13148.448836799995,25873.699775400004,53257.45442568001 2025-07-26,14:02:28.000,207,11053261,4645,0,1753538547,13148.37473738999,27259.319062979994,53257.57320672001 2025-07-26,14:02:29.000,207,11053254,4205,0,1753538548,13148.31411059999,29568.607001850003,53257.48936128 2025-07-26,14:02:30.000,207,11053265,4805,0,1753538549,13148.29390166999,28182.79738776,53257.50333552001 2025-07-26,14:02:31.000,207,11053252,4165,0,1753538550,13148.206329639994,26797.030068449996,53257.48936128 2025-07-26,14:02:32.000,207,11053217,4805,0,1753538551,13148.145702849994,27258.76218171,53257.48936128 2025-07-26,14:02:33.000,207,11053211,4565,0,1753538552,13148.078339749998,32339.49312051,53257.47538704001 2025-07-26,14:02:34.000,207,11053224,4205,0,1753538553,13147.997504029998,27720.600031919996,53257.482374160005 2025-07-26,14:02:35.000,207,11053228,4325,0,1753538554,13147.882986759992,25873.023058920007,53257.46839992 2025-07-26,14:02:36.000,207,11053271,4605,0,1753538555,13147.768469490002,25411.14996306,53257.39852872 2025-07-26,14:02:37.000,207,11053249,4685,0,1753538556,13147.640479599992,26335.015989990003,53257.384554480006 2025-07-26,14:02:38.000,207,11053210,4125,0,1753538557,13147.579852809991,28644.487206239995,53257.27974768 2025-07-26,14:02:39.000,207,11053210,3965,0,1753538558,13147.559643879991,29106.39554775,53257.2517992 2025-07-26,14:02:40.000,207,11053235,4805,0,1753538559,13147.552907569996,28182.515422559998,53257.27974768 2025-07-26,14:02:41.000,207,11053275,4605,0,1753538560,13147.519226019991,28182.473127780002,53257.314683280005 2025-07-26,14:02:42.000,207,11053234,4325,0,1753538561,13147.451862919996,30953.591867730007,53257.25878632001 2025-07-26,14:02:43.000,207,11053236,4485,0,1753538562,13147.431653989996,30029.739939060004,53257.146992400005 2025-07-26,14:02:44.000,207,11053219,4765,0,1753538563,13147.42491768,36034.167725670006,53257.00725 2025-07-26,14:02:45.000,207,11053196,4125,0,1753538564,13147.42491768,30029.535514289993,53256.9373788 2025-07-26,14:02:46.000,207,11053252,4245,0,1753538565,13147.45859922999,31877.013799470005,53256.90244320001 2025-07-26,14:02:47.000,207,11053252,4125,0,1753538566,13147.5057534,30029.401580820006,53256.89545608 2025-07-26,14:02:48.000,207,11053255,4565,0,1753538567,13147.52596233,32800.64015598,53256.881481840006 2025-07-26,14:02:49.000,207,11053261,4725,0,1753538568,13147.532698639996,31876.7388834,53256.80462352001 2025-07-26,14:02:50.000,207,11053211,4565,0,1753538569,13147.573116499996,30491.08435017,53256.7277652 2025-07-26,14:02:51.000,207,11053264,4485,0,1753538570,13147.566380190001,25410.339313110002,53256.67186824 2025-07-26,14:02:52.000,207,11053272,3804,0,1753538571,13147.627006980001,27257.909236980006,53256.67885536 2025-07-26,14:02:53.000,207,11053275,4765,0,1753538572,13147.680897459992,27257.944482630002,53256.643919760005 2025-07-26,14:02:54.000,207,11053280,4205,0,1753538573,13147.761733179992,28181.662477830003,53256.58103568 2025-07-26,14:02:55.000,207,11053226,4405,0,1753538574,13147.829096280002,30491.020908000006,53256.49719024001 2025-07-26,14:02:56.000,207,11053204,4245,0,1753538575,13147.856041519997,30490.957465829997,53256.476228880005 2025-07-26,14:02:57.000,207,11053269,4765,0,1753538576,13147.923404619993,27257.690713949996,53256.44828040001 2025-07-26,14:02:58.000,207,11053212,4365,0,1753538577,13147.930140930002,28181.345266980003,53256.40635768 2025-07-26,14:02:59.000,207,11053223,4445,0,1753538578,13148.071603439988,29105.09850783,53256.44129328 2025-07-26,14:03:00.000,207,11053261,4685,0,1753538579,13148.172648089989,31876.372328640005,53256.546100080006 2025-07-26,14:03:01.000,207,11053209,4685,0,1753538580,13148.260220119999,28643.225411969994,53256.60199704 2025-07-26,14:03:02.000,207,11053136,4125,0,1753538581,13148.347792149994,31414.513331039998,53256.58802280001 2025-07-26,14:03:03.000,207,11053255,4565,0,1753538582,13148.37473738999,29567.013898470002,53256.49719024001 2025-07-26,14:03:04.000,207,11053232,4125,0,1753538583,13148.40168263,29105.10555696,53256.50417736 2025-07-26,14:03:05.000,207,11053254,4245,0,1753538584,13148.509463589995,31876.27364082,53256.546100080006 2025-07-26,14:03:06.000,207,11053200,4325,0,1753538585,13148.549881449995,28643.00688894,53256.4133448 2025-07-26,14:03:07.000,207,11053235,4845,0,1753538586,13148.590299309995,29104.76014959,53256.43430616 2025-07-26,14:03:08.000,207,11053237,4525,0,1753538587,13148.61724454999,30028.569783479994,53256.39937056001 2025-07-26,14:03:09.000,207,11053269,4605,0,1753538588,13148.711552889996,34647.385331640005,53256.46924176001 2025-07-26,14:03:10.000,207,11053268,4325,0,1753538589,13148.778915989991,30028.52043957,53256.46924176001 2025-07-26,14:03:11.000,207,11053243,4645,0,1753538590,13148.805861230001,30952.2454839,53256.42033192001 2025-07-26,14:03:12.000,207,11053227,4565,0,1753538591,13148.873224329996,31875.977577359998,53256.42033192001 2025-07-26,14:03:13.000,207,11053285,4605,0,1753538592,13148.913642189997,27257.232520499994,53256.42033192001 2025-07-26,14:03:14.000,207,11053242,4365,0,1753538593,13148.927114810002,30952.294827809994,53256.39937056001 2025-07-26,14:03:15.000,207,11053260,4325,0,1753538594,13148.960796359992,28642.915250250007,53256.4133448 2025-07-26,14:03:16.000,207,11053280,4004,0,1753538595,13149.048368390002,30952.266631289996,53256.45526752 2025-07-26,14:03:17.000,207,11053223,4725,0,1753538596,13149.115731489997,31876.11855996,53256.44129328 2025-07-26,14:03:18.000,207,11053227,4485,0,1753538597,13149.142676729993,26333.528623560007,53256.378409200006 2025-07-26,14:03:19.000,207,11053231,4565,0,1753538598,13149.196567209998,24947.902286850003,53256.427319040005 2025-07-26,14:03:20.000,207,11053314,4125,0,1753538599,13149.284139239993,29104.844739149994,53256.50417736 2025-07-26,14:03:21.000,207,11053281,4725,0,1753538600,13149.358238649998,30490.4569776,53256.50417736 2025-07-26,14:03:22.000,207,11053227,4565,0,1753538601,13149.459283299999,30490.400584560004,53256.51815160001 2025-07-26,14:03:23.000,207,11053264,4365,0,1753538602,13149.57380056999,26795.253687689998,53256.476228880005 2025-07-26,14:03:24.000,207,11053223,4765,0,1753538603,13149.688317839995,32337.702641490003,53256.490203119996 2025-07-26,14:03:25.000,207,11053250,4125,0,1753538604,13149.769153559995,32799.48409866,53256.58103568 2025-07-26,14:03:26.000,207,11053234,4205,0,1753538605,13149.84325297,24485.599194060007,53256.51815160001 2025-07-26,14:03:27.000,207,11053246,4245,0,1753538606,13149.96450655,25871.084548169994,53256.5530872 2025-07-26,14:03:28.000,207,11053243,4605,0,1753538607,13150.079023819992,30027.85782135,53256.546100080006 2025-07-26,14:03:29.000,207,11053286,4165,0,1753538608,13150.159859539992,32337.209202390004,53256.63693264001 2025-07-26,14:03:30.000,207,11053237,4645,0,1753538609,13150.240695259992,32337.131661959997,53256.58802280001 2025-07-26,14:03:31.000,207,11053247,4685,0,1753538610,13150.274376809997,30489.611082000003,53256.63693264001 2025-07-26,14:03:32.000,207,11053277,4645,0,1753538611,13150.361948839993,29103.921303120005,53256.58103568 2025-07-26,14:03:33.000,207,11053238,4205,0,1753538612,13150.388894080003,31875.13168176,53256.63693264001 2025-07-26,14:03:34.000,207,11053218,4325,0,1753538613,13150.361948839993,30951.300900479997,53256.62994552 2025-07-26,14:03:35.000,207,11053196,4325,0,1753538614,13150.361948839993,25870.640452980006,53256.68584248001 2025-07-26,14:03:36.000,207,11053256,4085,0,1753538615,13150.348476220002,30027.491266590005,53256.692829600004 2025-07-26,14:03:37.000,207,11053254,4125,0,1753538616,13150.328267290002,31413.03301374,53256.72077808 2025-07-26,14:03:38.000,207,11053274,4205,0,1753538617,13150.308058360002,30951.10352484,53256.74173944 2025-07-26,14:03:39.000,207,11053205,4565,0,1753538618,13150.294585739997,29103.49130619,53256.76968792 2025-07-26,14:03:40.000,207,11053231,4685,0,1753538619,13150.267640500002,29565.364402050007,53256.762700800005 2025-07-26,14:03:41.000,207,11053223,4885,0,1753538620,13150.220486329992,29103.463109670003,53256.860520480004 2025-07-26,14:03:42.000,207,11053208,4085,0,1753538621,13150.186804780002,29565.28686162,53256.81859776 2025-07-26,14:03:43.000,207,11053255,4565,0,1753538622,13150.227222640002,30950.863854420008,53256.76968792 2025-07-26,14:03:44.000,207,11053237,4645,0,1753538623,13150.193541089997,26793.907303860004,53256.79064928 2025-07-26,14:03:45.000,207,11053227,4685,0,1753538624,13150.233958949997,28641.336245130005,53256.83257200001 2025-07-26,14:03:46.000,207,11053259,4885,0,1753538625,13150.267640500002,33259.94736852001,53256.83257200001 2025-07-26,14:03:47.000,207,11053252,4245,0,1753538626,13150.368685150002,26793.597142140003,53256.8675076 2025-07-26,14:03:48.000,207,11053257,4605,0,1753538627,13150.469729799988,30950.419759230004,53256.90943032 2025-07-26,14:03:49.000,207,11053241,4645,0,1753538628,13150.550565519989,29102.892130139997,53256.89545608 2025-07-26,14:03:50.000,207,11053202,4085,0,1753538629,13150.665082789994,30488.405680769996,53256.83955912 2025-07-26,14:03:51.000,207,11053226,4205,0,1753538630,13150.745918509994,29102.772294929993,53256.88846896 2025-07-26,14:03:52.000,207,11053272,4325,0,1753538631,13150.79307267999,34183.214219400004,53256.96532728 2025-07-26,14:03:53.000,207,11053207,4765,0,1753538632,13150.91432625999,32797.5667353,53256.98628864 2025-07-26,14:03:54.000,207,11053247,4685,0,1753538633,13150.948007809995,28178.737088880007,53256.91641744 2025-07-26,14:03:55.000,207,11053257,4805,0,1753538634,13151.03557983999,31411.665482519995,53256.979301520005 2025-07-26,14:03:56.000,207,11053268,4245,0,1753538635,13151.136624489991,28640.391661710004,53256.94436592 2025-07-26,14:03:57.000,207,11053231,4685,0,1753538636,13151.251141759996,26330.941592849995,53256.96532728 2025-07-26,14:03:58.000,207,11053213,4605,0,1753538637,13151.298295929992,28178.363484989997,53257.02122424001 2025-07-26,14:03:59.000,207,11053249,4605,0,1753538638,13151.372395339997,25407.01212375,53257.02122424001 2025-07-26,14:04:00.000,207,11053217,4605,0,1753538639,13151.338713789992,29101.785416729996,53257.02122424001 2025-07-26,14:04:01.000,207,11053253,4445,0,1753538640,13151.271350689996,26792.321249610002,53257.03519848 2025-07-26,14:04:02.000,207,11053286,4205,0,1753538641,13151.257878069991,26792.257807439993,53257.10506968 2025-07-26,14:04:03.000,207,11053223,4605,0,1753538642,13151.257878069991,30948.953540190007,53257.10506968 2025-07-26,14:04:04.000,207,11053250,4365,0,1753538643,13151.217460209991,34643.811422729996,53257.049172720006 2025-07-26,14:04:05.000,207,11053230,4125,0,1753538644,13151.190514969996,31410.720899099993,53257.11904392001 2025-07-26,14:04:06.000,207,11053196,4125,0,1753538645,13151.177042349991,34643.712734910005,53257.12603104 2025-07-26,14:04:07.000,207,11053261,3924,0,1753538646,13151.156833419991,30024.946530660003,53257.03519848 2025-07-26,14:04:08.000,207,11053267,4685,0,1753538647,13151.069261389996,30486.74913522,53257.08410832 2025-07-26,14:04:09.000,207,11053225,4565,0,1753538648,13150.988425669995,31410.368442599996,53257.07013408001 2025-07-26,14:04:10.000,207,11053228,4365,0,1753538649,13150.927798879995,30948.481248480006,53256.95834016 2025-07-26,14:04:11.000,207,11053220,4165,0,1753538650,13150.867172089995,29562.847862640003,53257.02122424001 2025-07-26,14:04:12.000,207,11053241,4725,0,1753538651,13150.79307267999,32795.92428801001,53257.028211360004 2025-07-26,14:04:13.000,207,11053244,4165,0,1753538652,13150.725709579994,29562.967697850007,53257.01423712 2025-07-26,14:04:14.000,207,11053180,4004,0,1753538653,13150.671819099989,30948.629280210007,53256.92340456001 2025-07-26,14:04:15.000,207,11053205,4645,0,1753538654,13150.69202802999,30486.75618435,53256.9373788 2025-07-26,14:04:16.000,207,11053227,4725,0,1753538655,13150.631401239989,28639.355439599996,53256.90244320001 2025-07-26,14:04:17.000,207,11053243,4645,0,1753538656,13150.644873859994,28639.341341339998,53256.95135304001 2025-07-26,14:04:18.000,207,11053253,4565,0,1753538657,13150.638137549999,30024.868990229996,53256.930391680005 2025-07-26,14:04:19.000,207,11053284,4205,0,1753538658,13150.678555409999,25406.20852293,53256.95834016 2025-07-26,14:04:20.000,207,11053237,4645,0,1753538659,13150.745918509994,24020.54694057,53256.95834016 2025-07-26,14:04:21.000,207,11053241,4525,0,1753538660,13150.77286374999,28639.200358739996,53256.9373788 2025-07-26,14:04:22.000,207,11053237,4685,0,1753538661,13150.806545299994,23558.666795580008,53256.90943032 2025-07-26,14:04:23.000,207,11053246,4125,0,1753538662,13150.83349053999,29100.77739114,53256.95834016 2025-07-26,14:04:24.000,207,11053249,4525,0,1753538663,13150.88064471,30486.305040029998,53256.94436592 2025-07-26,14:04:25.000,207,11053204,4365,0,1753538664,13150.95474411999,31409.896150889996,53257.00026288001 2025-07-26,14:04:26.000,207,11053251,4685,0,1753538665,13150.96148043,30947.882072430002,53257.01423712 2025-07-26,14:04:27.000,207,11053263,4645,0,1753538666,13151.03557983999,27252.953698590005,53256.979301520005 2025-07-26,14:04:28.000,207,11053223,4565,0,1753538667,13151.03557983999,33718.979664989994,53256.979301520005 2025-07-26,14:04:29.000,207,11053274,4125,0,1753538668,13151.05578876999,30024.03719289,53257.028211360004 2025-07-26,14:04:30.000,207,11053240,3924,0,1753538669,13151.07599769999,33257.078372610005,53257.07013408001 2025-07-26,14:04:31.000,207,11053237,4605,0,1753538670,13151.05578876999,35566.24647627,53257.01423712 2025-07-26,14:04:32.000,207,11053201,4645,0,1753538671,13151.00189829,32333.25464046,53257.1120568 2025-07-26,14:04:33.000,207,11053291,4525,0,1753538672,13150.927798879995,33256.94443914,53257.049172720006 2025-07-26,14:04:34.000,207,11053304,4285,0,1753538673,13150.92106257,27714.523681859995,53257.12603104 2025-07-26,14:04:35.000,207,11053258,4165,0,1753538674,13150.85369946999,29561.945573999998,53257.12603104 2025-07-26,14:04:36.000,207,11053236,4285,0,1753538675,13150.84022685,31409.35336788,53257.06314696 2025-07-26,14:04:37.000,207,11053262,4485,0,1753538676,13150.75265481999,31409.296974840006,53257.00725 2025-07-26,14:04:38.000,207,11053275,4645,0,1753538677,13150.718973269999,29099.903299020007,53257.04218560001 2025-07-26,14:04:39.000,207,11053242,4325,0,1753538678,13150.678555409999,35103.85879391999,53257.049172720006 2025-07-26,14:04:40.000,207,11053246,4205,0,1753538679,13150.671819099989,31408.916321819997,53257.0771212 2025-07-26,14:04:41.000,207,11053247,4765,0,1753538680,13150.665082789994,29561.346397949994,53257.02122424001 2025-07-26,14:04:42.000,207,11053291,4645,0,1753538681,13150.658346479999,31408.683700530004,53256.979301520005 2025-07-26,14:04:43.000,207,11053238,4085,0,1753538682,13150.678555409999,31408.521570540004,53257.07013408001 2025-07-26,14:04:44.000,207,11053243,4645,0,1753538683,13150.658346479999,31408.451079239996,53256.96532728 2025-07-26,14:04:45.000,207,11053253,4645,0,1753538684,13150.671819099989,30022.768349489997,53256.993275759996 2025-07-26,14:04:46.000,207,11053298,4165,0,1753538685,13150.644873859994,30022.620317759996,53257.00026288001 2025-07-26,14:04:47.000,207,11053207,4725,0,1753538686,13150.685291719994,29098.831831260002,53256.95834016 2025-07-26,14:04:48.000,207,11053217,4605,0,1753538687,13150.705500649994,34179.08342922,53256.96532728 2025-07-26,14:04:49.000,207,11053278,4245,0,1753538688,13150.75265481999,27251.26190739,53257.049172720006 2025-07-26,14:04:50.000,207,11053248,4325,0,1753538689,13150.725709579994,28636.683819330006,53257.049172720006 2025-07-26,14:04:51.000,207,11053273,4805,0,1753538690,13150.766127439994,29560.30312671,53256.993275759996 2025-07-26,14:04:52.000,207,11053259,4685,0,1753538691,13150.79307267999,33254.87199492,53256.91641744 2025-07-26,14:04:53.000,207,11053180,4245,0,1753538692,13150.867172089995,25403.269035720004,53256.993275759996 2025-07-26,14:04:54.000,207,11053283,4445,0,1753538693,13150.88064471,29097.88019871,53256.92340456001 2025-07-26,14:04:55.000,207,11053299,4565,0,1753538694,13150.89411732999,26788.50767028,53256.97231440001 2025-07-26,14:04:56.000,207,11053244,4045,0,1753538695,13150.927798879995,30021.337376099997,53256.97231440001 2025-07-26,14:04:57.000,207,11053219,4685,0,1753538696,13150.968216739995,27250.084702680004,53256.9373788 2025-07-26,14:04:58.000,207,11053275,4765,0,1753538697,13150.97495304999,31868.294025659998,53256.930391680005 2025-07-26,14:04:59.000,207,11053251,4685,0,1753538698,13150.97495304999,31406.202406769997,53256.979301520005 2025-07-26,14:05:00.000,207,11053261,4565,0,1753538699,13150.927798879995,30020.449185720005,53256.91641744 2025-07-26,14:05:01.000,207,11053293,4445,0,1753538700,13150.83349053999,25401.831013200004,53256.88846896 2025-07-26,14:05:02.000,207,11053209,4725,0,1753538701,13150.739182199999,30019.976894010004,53256.85353336001 2025-07-26,14:05:03.000,207,11053248,3885,0,1753538702,13150.644873859994,30481.63851597,53256.85353336001 2025-07-26,14:05:04.000,207,11053251,4565,0,1753538703,13150.590983379989,30943.328334449994,53256.83955912 2025-07-26,14:05:05.000,207,11053261,4645,0,1753538704,13150.516883969998,30943.130958809998,53256.74173944 2025-07-26,14:05:06.000,207,11053265,4565,0,1753538705,13150.462993489993,26324.65376889,53256.7277652 2025-07-26,14:05:07.000,207,11053210,4245,0,1753538706,13150.422575629993,25862.646739560005,53256.692829600004 2025-07-26,14:05:08.000,207,11053234,4045,0,1753538707,13150.308058360002,28171.7866467,53256.66488112001 2025-07-26,14:05:09.000,207,11053215,4645,0,1753538708,13150.260904189992,29095.370708429997,53256.58103568 2025-07-26,14:05:10.000,207,11053282,4165,0,1753538709,13150.213750019997,28633.497612570005,53256.546100080006 2025-07-26,14:05:11.000,207,11053294,4245,0,1753538710,13150.153123229997,29557.222656900005,53256.42033192001 2025-07-26,14:05:12.000,207,11053254,4245,0,1753538711,13150.085760130001,29095.441199730005,53256.43430616 2025-07-26,14:05:13.000,207,11053224,4205,0,1753538712,13150.025133340001,30480.954750360004,53256.39238344 2025-07-26,14:05:14.000,207,11053240,4285,0,1753538713,13149.957770239991,29557.314295589997,53256.31552512 2025-07-26,14:05:15.000,207,11053199,4645,0,1753538714,13149.910616069996,29095.448248860004,53256.36443496 2025-07-26,14:05:16.000,207,11053194,4165,0,1753538715,13149.8634619,35099.13587682,53256.20373120001 2025-07-26,14:05:17.000,207,11053219,4605,0,1753538716,13149.76241725,26786.11096608,53256.29456376 2025-07-26,14:05:18.000,207,11053241,4485,0,1753538717,13149.68158153,30942.47538972,53256.25264104001 2025-07-26,14:05:19.000,207,11053236,4125,0,1753538718,13149.546855329994,30018.616411919997,53256.18276984001 2025-07-26,14:05:20.000,207,11053274,3965,0,1753538719,13149.479492229999,27709.286178270006,53256.12687288 2025-07-26,14:05:21.000,207,11053294,4085,0,1753538720,13149.439074369999,32789.220565380005,53256.07097592 2025-07-26,14:05:22.000,207,11053239,4805,0,1753538721,13149.344766029993,31865.333391060005,53256.06398880001 2025-07-26,14:05:23.000,207,11053300,4165,0,1753538722,13149.236985069998,31865.023229340004,53256.05001456 2025-07-26,14:05:24.000,207,11053216,4004,0,1753538723,13149.183094589993,31403.009150879996,53255.959182 2025-07-26,14:05:25.000,207,11053236,3965,0,1753538724,13149.108995180002,27246.355712909994,53255.854375200004 2025-07-26,14:05:26.000,207,11053289,4605,0,1753538725,13149.055104699997,33249.838916099994,53255.81245248 2025-07-26,14:05:27.000,207,11053199,4725,0,1753538726,13149.034895769997,27245.925715980004,53255.756555520005 2025-07-26,14:05:28.000,207,11053271,4445,0,1753538727,13149.034895769997,29093.1079377,53255.756555520005 2025-07-26,14:05:29.000,207,11053246,4085,0,1753538728,13149.068577320002,31863.93061419,53255.67271008 2025-07-26,14:05:30.000,207,11053244,4125,0,1753538729,13149.061841009992,26783.86934274,53255.55392904 2025-07-26,14:05:31.000,207,11053256,3885,0,1753538730,13149.135940419997,30478.360670520007,53255.51200632001 2025-07-26,14:05:32.000,207,11053247,4565,0,1753538731,13149.216776139998,26783.841146220002,53255.44912224 2025-07-26,14:05:33.000,207,11053241,4565,0,1753538732,13149.236985069998,25398.447430800006,53255.42816088 2025-07-26,14:05:34.000,207,11053281,4525,0,1753538733,13149.210039830003,29093.09383944,53255.33732832 2025-07-26,14:05:35.000,207,11053236,4045,0,1753538734,13149.189830900003,27245.81997903,53255.30937984 2025-07-26,14:05:36.000,207,11053247,4605,0,1753538735,13149.149413040002,25860.426263610003,53255.28841848 2025-07-26,14:05:37.000,207,11053235,4565,0,1753538736,13149.028159460002,30478.691979630006,53255.302392720005 2025-07-26,14:05:38.000,207,11053289,4445,0,1753538737,13148.927114810002,25398.68005209,53255.28841848 2025-07-26,14:05:39.000,207,11053298,4365,0,1753538738,13148.839542779991,34173.40887956999,53255.302392720005 2025-07-26,14:05:40.000,207,11053296,4085,0,1753538739,13148.718289199991,27246.14423901,53255.17662456001 2025-07-26,14:05:41.000,207,11053255,4685,0,1753538740,13148.59703561999,29093.523836370005,53255.10675336001 2025-07-26,14:05:42.000,207,11053280,4285,0,1753538741,13148.50272728,32326.283050889993,53255.085792000005 2025-07-26,14:05:43.000,207,11053265,4645,0,1753538742,13148.368001079994,34173.401830439994,53254.99495944 2025-07-26,14:05:44.000,207,11053243,4365,0,1753538743,13148.307374289994,31402.233746579994,53254.918101120005 2025-07-26,14:05:45.000,207,11053284,4085,0,1753538744,13148.179384399999,30478.529849640006,53254.92508824 2025-07-26,14:05:46.000,207,11053281,4525,0,1753538745,13148.071603439988,32325.71912049,53254.86220416001 2025-07-26,14:05:47.000,207,11053224,3845,0,1753538746,13147.963822479993,31863.7684842,53254.78534584 2025-07-26,14:05:48.000,207,11053261,4445,0,1753538747,13147.909932000002,35558.252762849996,53254.68752616 2025-07-26,14:05:49.000,207,11053215,4805,0,1753538748,13147.896459379997,33710.823821579994,53254.61765496 2025-07-26,14:05:50.000,207,11053236,4325,0,1753538749,13147.856041519997,25859.763645390005,53254.631629200005 2025-07-26,14:05:51.000,207,11053252,3804,0,1753538750,13147.781942109992,30015.902496869996,53254.5966936 2025-07-26,14:05:52.000,207,11053241,4605,0,1753538751,13147.754996869997,25397.55219129,53254.4918868 2025-07-26,14:05:53.000,207,11053221,4645,0,1753538752,13147.795414729997,27244.607528670007,53254.47092544 2025-07-26,14:05:54.000,207,11053177,4405,0,1753538753,13147.835832589997,31400.781625799995,53254.35913152001 2025-07-26,14:05:55.000,207,11053201,4405,0,1753538754,13147.835832589997,25397.192685660004,53254.27528608 2025-07-26,14:05:56.000,207,11053191,4765,0,1753538755,13147.761733179992,32324.330441879996,53254.27528608 2025-07-26,14:05:57.000,207,11053207,4565,0,1753538756,13147.734787939997,31400.605397549996,53254.296247440005 2025-07-26,14:05:58.000,207,11053282,4004,0,1753538757,13147.721315319992,33247.76647187999,53254.20541488 2025-07-26,14:05:59.000,207,11053242,4085,0,1753538758,13147.741524249992,28629.620591069994,53254.19144064001 2025-07-26,14:06:00.000,207,11053251,4405,0,1753538759,13147.721315319992,30476.936746260006,53254.14951792001 2025-07-26,14:06:01.000,207,11053155,4405,0,1753538760,13147.721315319992,31862.386854719996,53254.10060808001 2025-07-26,14:06:02.000,207,11053192,3924,0,1753538761,13147.707842700001,30015.289222559994,53254.05169824001 2025-07-26,14:06:03.000,207,11053153,4685,0,1753538762,13147.586589120001,30477.268055370005,53253.9678528 2025-07-26,14:06:04.000,207,11053185,4565,0,1753538763,13147.566380190001,31401.04244361,53254.00278840001 2025-07-26,14:06:05.000,207,11053234,3965,0,1753538764,13147.472071849996,27244.8260517,53253.91894296 2025-07-26,14:06:06.000,207,11053204,4085,0,1753538765,13147.512489709996,31863.035374679996,53253.88400736001 2025-07-26,14:06:07.000,207,11053188,4365,0,1753538766,13147.46533554,27244.981132560002,53253.793174800005 2025-07-26,14:06:08.000,207,11053208,3965,0,1753538767,13147.48554447,30477.712150559993,53253.77920056 2025-07-26,14:06:09.000,207,11053192,4085,0,1753538768,13147.600061739991,30015.987086430003,53253.76522632001 2025-07-26,14:06:10.000,207,11053191,4645,0,1753538769,13147.613534359996,30477.895427940006,53253.7582392 2025-07-26,14:06:11.000,207,11053207,4285,0,1753538770,13147.647215910001,29554.304317079994,53253.674393760004 2025-07-26,14:06:12.000,207,11053173,4765,0,1753538771,13147.707842700001,28630.776648390005,53253.68138088 2025-07-26,14:06:13.000,207,11053157,4485,0,1753538772,13147.856041519997,27707.27012709,53253.64644528001 2025-07-26,14:06:14.000,207,11053216,4045,0,1753538773,13147.970558790003,31401.944732250005,53253.66041952 2025-07-26,14:06:15.000,207,11053197,4645,0,1753538774,13148.098548679998,30016.635606390002,53253.60452256 2025-07-26,14:06:16.000,207,11053183,4325,0,1753538775,13148.145702849994,23551.38504429,53253.54862560001 2025-07-26,14:06:18.000,207,11053198,4165,0,1753538777,13148.233274879989,26784.320487060002,53253.5835612 2025-07-26,14:06:19.000,207,11053165,4525,0,1753538778,13148.233274879989,33249.86006349001,53253.59753544001 2025-07-26,14:06:20.000,207,11053192,4205,0,1753538779,13148.233274879989,35097.19736607,53253.576574080005 2025-07-26,14:06:21.000,207,11053211,4725,0,1753538780,13148.226538569994,27246.228828570005,53253.61849680001 2025-07-26,14:06:22.000,207,11053282,4205,0,1753538781,13148.240011189999,29093.56613115,53253.56259984 2025-07-26,14:06:23.000,207,11053213,4605,0,1753538782,13148.199593329999,32326.297149150007,53253.47875440001 2025-07-26,14:06:24.000,207,11053238,4165,0,1753538783,13148.159175469998,28631.573200080005,53253.506702880004 2025-07-26,14:06:25.000,207,11053221,4445,0,1753538784,13148.159175469998,29093.26301856,53253.49272864 2025-07-26,14:06:26.000,207,11053238,3965,0,1753538785,13148.145702849994,32325.838955700005,53253.506702880004 2025-07-26,14:06:27.000,207,11053248,4325,0,1753538786,13148.044658199993,33249.345476999995,53253.43683168 2025-07-26,14:06:28.000,207,11053228,4325,0,1753538787,13148.004240339993,29554.72726488,53253.38792184 2025-07-26,14:06:29.000,207,11053235,4525,0,1753538788,13147.963822479993,31863.7684842,53253.42285744 2025-07-26,14:06:30.000,207,11053230,3965,0,1753538789,13147.896459379997,26321.91165732,53253.408883200005 2025-07-26,14:06:31.000,207,11053206,4205,0,1753538790,13147.889723070002,33249.16219962,53253.339012000004 2025-07-26,14:06:32.000,207,11053240,4165,0,1753538791,13147.849305210002,30478.247884440003,53253.3739476 2025-07-26,14:06:33.000,207,11053230,4004,0,1753538792,13147.815623659997,29554.692019230002,53253.28311504001 2025-07-26,14:06:34.000,207,11053259,4805,0,1753538793,13147.775205799997,25398.36284124,53253.33202488001 2025-07-26,14:06:35.000,207,11053216,3804,0,1753538794,13147.788678420002,21703.92085737,53253.28311504001 2025-07-26,14:06:36.000,207,11053262,4205,0,1753538795,13147.714579009997,30478.572144420003,53253.24817944 2025-07-26,14:06:37.000,207,11053244,4205,0,1753538796,13147.714579009997,25398.616609920005,53253.16433400001 2025-07-26,14:06:38.000,207,11053239,4645,0,1753538797,13147.714579009997,29093.192527260006,53253.14337264001 2025-07-26,14:06:39.000,207,11053222,4085,0,1753538798,13147.687633770001,28631.375824439994,53253.17830824 2025-07-26,14:06:40.000,207,11053242,4085,0,1753538799,13147.687633770001,30940.5439281,53253.09446280001 2025-07-26,14:06:41.000,207,11053173,4685,0,1753538800,13147.701106389992,30940.5439281,53253.03856584 2025-07-26,14:06:42.000,207,11053179,4605,0,1753538801,13147.721315319992,29093.206625520004,53253.11542416001 2025-07-26,14:06:43.000,207,11053227,4445,0,1753538802,13147.680897459992,24936.814005360007,53253.09446280001 2025-07-26,14:06:44.000,207,11053176,4045,0,1753538803,13147.714579009997,30478.734274410002,53253.10144992 2025-07-26,14:06:45.000,207,11053179,4325,0,1753538804,13147.714579009997,26322.264113819998,53253.06651432001 2025-07-26,14:06:46.000,207,11053179,4725,0,1753538805,13147.701106389992,30016.882325939994,53253.06651432001 2025-07-26,14:06:47.000,207,11053181,4365,0,1753538806,13147.721315319992,29554.981033560005,53253.003630240004 2025-07-26,14:06:48.000,207,11053177,4725,0,1753538807,13147.667424840001,33249.387771780006,53252.905810560005 2025-07-26,14:06:49.000,207,11053182,4285,0,1753538808,13147.640479599992,29554.748412269997,53252.954720400005 2025-07-26,14:06:50.000,207,11053150,4125,0,1753538809,13147.573116499996,31401.874240949997,53252.89882344001 2025-07-26,14:06:51.000,207,11053216,4245,0,1753538810,13147.54617126,31863.500617259997,53252.954720400005 2025-07-26,14:06:52.000,207,11053216,4165,0,1753538811,13147.539434949991,23088.898674120006,53252.98266888 2025-07-26,14:06:53.000,207,11053173,4565,0,1753538812,13147.573116499996,30939.719179890002,53252.92677192001 2025-07-26,14:06:54.000,207,11053199,4565,0,1753538813,13147.593325429996,28630.431241020007,53252.89183632 2025-07-26,14:06:55.000,207,11053161,4525,0,1753538814,13147.647215910001,28630.318454940003,53252.79401664 2025-07-26,14:06:56.000,207,11053215,4445,0,1753538815,13147.680897459992,30939.204593400005,53252.80100376001 2025-07-26,14:06:57.000,207,11053163,4405,0,1753538816,13147.741524249992,30939.063610800004,53252.82196512 2025-07-26,14:06:58.000,207,11053144,4085,0,1753538817,13147.815623659997,30477.035434079997,53252.84292648 2025-07-26,14:06:59.000,207,11053193,4645,0,1753538818,13147.882986759992,30477.00723756,53252.84991360001 2025-07-26,14:07:00.000,207,11053150,3924,0,1753538819,13147.936877239998,27244.19163,53252.78004240001 2025-07-26,14:07:01.000,207,11053119,4365,0,1753538820,13147.997504029998,35094.913447950006,53252.80100376001 2025-07-26,14:07:02.000,207,11053174,4165,0,1753538821,13148.017712959998,18931.406389680007,53252.75908104001 2025-07-26,14:07:03.000,207,11053147,4605,0,1753538822,13148.017712959998,30938.485582139998,53252.84991360001 2025-07-26,14:07:04.000,207,11053170,3965,0,1753538823,13147.916668309997,29553.007277159995,53252.82196512 2025-07-26,14:07:05.000,207,11053129,4645,0,1753538824,13147.882986759992,29091.16237782,53252.738119680005 2025-07-26,14:07:06.000,207,11053149,4485,0,1753538825,13147.802151039992,29553.007277159995,53252.76606816 2025-07-26,14:07:07.000,207,11053186,4045,0,1753538826,13147.734787939997,27705.8391537,53252.689209840006 2025-07-26,14:07:08.000,207,11053189,4485,0,1753538827,13147.640479599992,30938.647712129998,53252.71017120001 2025-07-26,14:07:09.000,207,11053166,4165,0,1753538828,13147.593325429996,30015.112994309995,53252.668248480004 2025-07-26,14:07:10.000,207,11053147,4485,0,1753538829,13147.512489709996,30938.880333420006,53252.65427424 2025-07-26,14:07:11.000,207,11053162,4125,0,1753538830,13147.472071849996,32786.274029039996,53252.668248480004 2025-07-26,14:07:12.000,207,11053177,4445,0,1753538831,13147.42491768,29553.676944510007,53252.6752356 2025-07-26,14:07:13.000,207,11053182,3924,0,1753538832,13147.411445059995,28168.353720390005,53252.64728712 2025-07-26,14:07:14.000,207,11053187,4525,0,1753538833,13147.41818136999,26321.157400409997,53252.61235152001 2025-07-26,14:07:15.000,207,11053219,4685,0,1753538834,13147.512489709996,30477.726248820007,53252.5354932 2025-07-26,14:07:16.000,207,11053165,4525,0,1753538835,13147.539434949991,24474.172554329998,53252.51453184001 2025-07-26,14:07:17.000,207,11053165,4525,0,1753538836,13147.566380190001,31863.29619249,53252.54946744 2025-07-26,14:07:19.000,207,11053157,4805,0,1753538838,13147.620270669991,24474.362880839995,53252.47260912001 2025-07-26,14:07:20.000,207,11053166,4205,0,1753538839,13147.680897459992,27245.354736449997,53252.45863488 2025-07-26,14:07:21.000,207,11053157,4565,0,1753538840,13147.788678420002,33710.89431288,53252.45863488 2025-07-26,14:07:22.000,207,11053136,4245,0,1753538841,13147.903195689993,27245.47457166,53252.49357048001 2025-07-26,14:07:23.000,207,11053113,4645,0,1753538842,13148.017712959998,30478.29722835,53252.46562200001 2025-07-26,14:07:24.000,207,11053144,3885,0,1753538843,13148.132230229989,31401.895388339995,53252.36780232 2025-07-26,14:07:25.000,207,11053183,4525,0,1753538844,13148.260220119999,27707.28422535,53252.36780232 2025-07-26,14:07:26.000,207,11053152,4085,0,1753538845,13148.307374289994,31863.655698119997,53252.402737920005 2025-07-26,14:07:27.000,207,11053150,4045,0,1753538846,13148.368001079994,30940.022292480004,53252.402737920005 2025-07-26,14:07:28.000,207,11053182,4125,0,1753538847,13148.43536417999,29554.593331409997,53252.45863488 2025-07-26,14:07:29.000,207,11053160,3924,0,1753538848,13148.47578203999,24936.39810669,53252.58440304 2025-07-26,14:07:30.000,207,11053110,4004,0,1753538849,13148.49599096999,35096.492453069994,53252.5354932 2025-07-26,14:07:31.000,207,11053144,3804,0,1753538850,13148.56335407,33249.246789180004,53252.54248032001 2025-07-26,14:07:32.000,207,11053194,3965,0,1753538851,13148.57682668999,26321.989197749994,53252.619338640005 2025-07-26,14:07:33.000,207,11053141,4725,0,1753538852,13148.54314514,28631.15025228,53252.64030000001 2025-07-26,14:07:34.000,207,11053174,4165,0,1753538853,13148.51619989999,32325.754366139998,53252.56344168001 2025-07-26,14:07:35.000,207,11053120,3804,0,1753538854,13148.45557310999,26783.996227080002,53252.500557600004 2025-07-26,14:07:36.000,207,11053136,4045,0,1753538855,13148.46230942,27707.75651706,53252.54946744 2025-07-26,14:07:37.000,207,11053178,4085,0,1753538856,13148.428627869995,32326.127970030007,53252.62632576 2025-07-26,14:07:38.000,207,11053155,4445,0,1753538857,13148.408418939995,29555.227753109997,53252.52850608 2025-07-26,14:07:39.000,207,11053159,4685,0,1753538858,13148.40168263,29555.319391800003,53252.54946744 2025-07-26,14:07:40.000,207,11053171,4605,0,1753538859,13148.408418939995,23551.69520601,53252.58440304 2025-07-26,14:07:41.000,207,11053165,4285,0,1753538860,13148.42189156,29093.685966360004,53252.570428800005 2025-07-26,14:07:42.000,207,11053218,3924,0,1753538861,13148.48251835,32788.424013690004,53252.570428800005 2025-07-26,14:07:43.000,207,11053187,4605,0,1753538862,13148.489254659995,30941.33343066,53252.5354932 2025-07-26,14:07:44.000,207,11053164,4045,0,1753538863,13148.49599096999,27246.828004619994,53252.56344168001 2025-07-26,14:07:45.000,207,11053196,4205,0,1753538864,13148.509463589995,30017.918548050002,53252.56344168001 2025-07-26,14:07:46.000,207,11053091,4365,0,1753538865,13148.42189156,29556.179385659998,53252.52850608 2025-07-26,14:07:47.000,207,11053147,4445,0,1753538866,13148.347792149994,29094.419075879996,53252.5354932 2025-07-26,14:07:48.000,207,11053162,4125,0,1753538867,13148.31411059999,30018.10182543,53252.521518960006 2025-07-26,14:07:49.000,207,11053205,4805,0,1753538868,13148.300637979999,33251.02316994,53252.56344168001 2025-07-26,14:07:50.000,207,11053179,4645,0,1753538869,13148.34105584,31403.74930953,53252.47260912001 2025-07-26,14:07:51.000,207,11053156,4045,0,1753538870,13148.300637979999,31865.594208869996,53252.500557600004 2025-07-26,14:07:52.000,207,11053181,4645,0,1753538871,13148.246747499994,25861.807893089994,53252.500557600004 2025-07-26,14:07:53.000,207,11053127,4525,0,1753538872,13148.179384399999,32327.354518649998,53252.50754472 2025-07-26,14:07:54.000,207,11053184,3965,0,1753538873,13148.078339749998,28170.82796502,53252.54946744 2025-07-26,14:07:55.000,207,11053157,4725,0,1753538874,13148.058130819998,30941.6717889,53252.50754472 2025-07-26,14:07:56.000,207,11053211,4645,0,1753538875,13147.977295099998,31865.269948889996,53252.48658336 2025-07-26,14:07:57.000,207,11053153,4645,0,1753538876,13147.815623659997,25861.4342892,53252.40972504 2025-07-26,14:07:58.000,207,11053114,3804,0,1753538877,13147.687633770001,32788.698929759994,53252.4306864 2025-07-26,14:07:59.000,207,11053178,4325,0,1753538878,13147.586589120001,29555.81988003,53252.34684096001 2025-07-26,14:08:00.000,207,11053142,3965,0,1753538879,13147.472071849996,25861.25806095,53252.37478944001 2025-07-26,14:08:01.000,207,11053170,4045,0,1753538880,13147.350818269995,32788.64253672,53252.36780232 2025-07-26,14:08:02.000,207,11053179,4445,0,1753538881,13147.249773619995,29094.06661938,53252.37478944001 2025-07-26,14:08:03.000,207,11053112,4004,0,1753538882,13147.15546527999,27708.56011788,53252.31190536 2025-07-26,14:08:04.000,207,11053140,4165,0,1753538883,13147.13525634999,31403.171280869996,53252.31889248 2025-07-26,14:08:05.000,207,11053171,4285,0,1753538884,13147.040948009999,25861.27215921,53252.27696976001 2025-07-26,14:08:06.000,207,11053151,4685,0,1753538885,13146.973584909989,29093.996128080005,53252.283956880005 2025-07-26,14:08:07.000,207,11053127,4365,0,1753538886,13146.912958119989,31403.12193696,53252.21408568 2025-07-26,14:08:08.000,207,11053172,4004,0,1753538887,13146.845595019993,30941.269988490007,53252.186137200006 2025-07-26,14:08:09.000,207,11053185,4565,0,1753538888,13146.778231919998,29093.953833299995,53252.13722736001 2025-07-26,14:08:10.000,207,11053138,3804,0,1753538889,13146.805177159993,34174.05035039999,53252.13024024001 2025-07-26,14:08:11.000,207,11053130,4045,0,1753538890,13146.784968229993,31403.051445660007,53252.14421448 2025-07-26,14:08:12.000,207,11053133,4445,0,1753538891,13146.811913469988,30479.3898435,53252.10927888001 2025-07-26,14:08:13.000,207,11053114,4325,0,1753538892,13146.805177159993,28170.278132880005,53252.0813304 2025-07-26,14:08:14.000,207,11053118,3845,0,1753538893,13146.852331329988,28632.066639180004,53252.10229176 2025-07-26,14:08:15.000,207,11053149,4445,0,1753538894,13146.886012879993,33712.18430367,53251.99049784001 2025-07-26,14:08:16.000,207,11053171,4685,0,1753538895,13146.906221809993,28632.193523520007,53252.02543344 2025-07-26,14:08:17.000,207,11053176,4125,0,1753538896,13146.912958119989,26323.152304200004,53251.997484960004 2025-07-26,14:08:18.000,207,11053198,4285,0,1753538897,13146.939903359998,31865.143064549993,53251.997484960004 2025-07-26,14:08:20.000,207,11053193,4605,0,1753538899,13147.014002769989,30941.6717889,53251.948575120005 2025-07-26,14:08:21.000,207,11053216,4045,0,1753538900,13147.088102179994,24938.040553979998,53251.9765236 2025-07-26,14:08:22.000,207,11053209,4565,0,1753538901,13147.081365869999,30018.40493802,53251.948575120005 2025-07-26,14:08:23.000,207,11053178,4004,0,1753538902,13147.081365869999,24938.562189599994,53251.91363952 2025-07-26,14:08:24.000,207,11053176,4045,0,1753538903,13147.13525634999,24476.964009810006,53251.9066524 2025-07-26,14:08:25.000,207,11053189,4485,0,1753538904,13147.18241052,30019.194440580002,53251.8367812 2025-07-26,14:08:26.000,207,11053133,4645,0,1753538905,13147.20261945,28172.054513640003,53251.87171680001 2025-07-26,14:08:27.000,207,11053186,4045,0,1753538906,13147.26324624,35099.70685635001,53251.948575120005 2025-07-26,14:08:28.000,207,11053193,4405,0,1753538907,13147.21609206999,28634.089739489995,53251.948575120005 2025-07-26,14:08:29.000,207,11053052,4485,0,1753538908,13147.189146829995,30481.419992940006,53252.0463948 2025-07-26,14:08:30.000,207,11053250,4125,0,1753538909,13147.21609206999,30019.518700560002,53251.98351072 2025-07-26,14:08:31.000,207,11053212,4085,0,1753538910,13147.189146829995,31405.011103800003,53251.99049784001 2025-07-26,14:08:32.000,207,11053231,4445,0,1753538911,13147.249773619995,29557.61035905,53251.94158800001 2025-07-26,14:08:33.000,207,11053181,4365,0,1753538912,13147.3036641,35561.32618353001,53252.01145920001 2025-07-26,14:08:34.000,207,11053175,4605,0,1753538913,13147.34408196,31404.72208947,53252.02543344 2025-07-26,14:08:35.000,207,11053172,4245,0,1753538914,13147.36429089,27248.117995409993,53252.067356160005 2025-07-26,14:08:36.000,207,11053215,4445,0,1753538915,13147.330609339995,29095.441199730005,53252.02543344 2025-07-26,14:08:37.000,207,11053228,4045,0,1753538916,13147.34408196,27247.941767159995,53251.98351072 2025-07-26,14:08:38.000,207,11053227,4565,0,1753538917,13147.269982549995,28633.363679100003,53252.03242056 2025-07-26,14:08:39.000,207,11053160,4245,0,1753538918,13147.229564689995,29557.053477780006,53252.01145920001 2025-07-26,14:08:40.000,207,11053177,4645,0,1753538919,13147.148728969994,31404.355534710005,53252.00447208 2025-07-26,14:08:41.000,207,11053213,4405,0,1753538920,13147.16220159,28633.448268659995,53252.01145920001 2025-07-26,14:08:42.000,207,11053192,4165,0,1753538921,13147.12178373,30942.651617969997,53252.018446320006 2025-07-26,14:08:43.000,207,11053241,4445,0,1753538922,13147.17567420999,32790.03826446,53252.018446320006 2025-07-26,14:08:44.000,207,11053183,4605,0,1753538923,13147.23630099999,31404.440124269997,53251.96254936001 2025-07-26,14:08:45.000,207,11053201,4645,0,1753538924,13147.290191479995,29095.208578439997,53251.95556224 2025-07-26,14:08:46.000,207,11053186,3804,0,1753538925,13147.36429089,30018.806738429994,53251.969536480006 2025-07-26,14:08:47.000,207,11053185,4485,0,1753538926,13147.34408196,28633.21564737,53251.92062664001 2025-07-26,14:08:48.000,207,11053233,4445,0,1753538927,13147.38449982,29094.99710454,53251.99049784001 2025-07-26,14:08:49.000,207,11053234,3804,0,1753538928,13147.371027199995,33713.22757490999,53252.03242056 2025-07-26,14:08:50.000,207,11053176,4205,0,1753538929,13147.37776350999,29094.940711500007,53252.02543344 2025-07-26,14:08:51.000,207,11053201,4525,0,1753538930,13147.41818136999,21705.633795960006,53252.08831752001 2025-07-26,14:08:52.000,207,11053227,4565,0,1753538931,13147.31713671999,26785.77965697,53252.0463948 2025-07-26,14:08:53.000,207,11053168,4085,0,1753538932,13147.27671885999,28171.194519779994,53252.0463948 2025-07-26,14:08:54.000,207,11053201,4485,0,1753538933,13147.209355759995,30941.98195062,53252.06036904001 2025-07-26,14:08:55.000,207,11053181,4445,0,1753538934,13147.18241052,35560.16307708,53252.06036904001 2025-07-26,14:08:56.000,207,11053196,4085,0,1753538935,13147.148728969994,33712.741184939994,53252.02543344 2025-07-26,14:08:57.000,207,11053212,4045,0,1753538936,13147.088102179994,33250.88923647,53252.0463948 2025-07-26,14:08:58.000,207,11053233,4645,0,1753538937,13147.061156939999,33250.825794300006,53252.01145920001 2025-07-26,14:08:59.000,207,11053227,4565,0,1753538938,13146.993793839989,26323.293286800006,53252.00447208 2025-07-26,14:09:00.000,207,11053210,4125,0,1753538939,13146.939903359998,28632.327456989995,53252.00447208 2025-07-26,14:09:01.000,207,11053144,3965,0,1753538940,13146.926430739994,30479.54492436,53252.05338192 2025-07-26,14:09:02.000,207,11053177,4525,0,1753538941,13146.845595019993,30479.3898435,53252.067356160005 2025-07-26,14:09:03.000,207,11053179,4485,0,1753538942,13146.798440849998,32788.416964560005,53252.00447208 2025-07-26,14:09:04.000,207,11053183,4445,0,1753538943,13146.758022989998,26784.637697910002,53252.018446320006 2025-07-26,14:09:05.000,207,11053154,4045,0,1753538944,13146.717605129998,30479.178369600006,53251.969536480006 2025-07-26,14:09:06.000,207,11053193,4765,0,1753538945,13146.663714649992,29555.559062219996,53251.96254936001 2025-07-26,14:09:07.000,207,11053108,3885,0,1753538946,13146.555933689997,31864.628478059996,53251.9066524 2025-07-26,14:09:08.000,207,11053251,4565,0,1753538947,13146.522252139992,27708.172415730005,53251.94158800001 2025-07-26,14:09:09.000,207,11053182,4125,0,1753538948,13146.400998559991,27708.087826169998,53251.96254936001 2025-07-26,14:09:10.000,207,11053254,4205,0,1753538949,13146.252799739996,28169.784693780006,53251.948575120005 2025-07-26,14:09:11.000,207,11053200,4125,0,1753538950,13146.192172949995,29093.375804640003,53251.89267816001 2025-07-26,14:09:12.000,207,11053239,4565,0,1753538951,13146.091128299995,30016.931669850004,53251.86472968 2025-07-26,14:09:13.000,207,11053222,4405,0,1753538952,13145.990083649995,30478.804765709996,53251.95556224 2025-07-26,14:09:14.000,207,11053230,3965,0,1753538953,13145.889038999994,28169.791742910005,53251.92062664001 2025-07-26,14:09:15.000,207,11053191,4285,0,1753538954,13145.83514851999,28631.735330070005,53251.87171680001 2025-07-26,14:09:16.000,207,11053214,3965,0,1753538955,13145.754312799989,29555.37578484,53251.79485848001 2025-07-26,14:09:17.000,207,11053188,4085,0,1753538956,13145.633059219988,29093.643671579994,53251.8367812 2025-07-26,14:09:18.000,207,11053194,4085,0,1753538957,13145.619586599998,29555.481521790003,53251.76691 2025-07-26,14:09:19.000,207,11053207,4485,0,1753538958,13145.633059219988,31864.642576319995,53251.801845600006 2025-07-26,14:09:21.000,207,11053182,3804,0,1753538960,13145.713894939989,33250.050390000004,53251.74594864 2025-07-26,14:09:22.000,207,11053195,4445,0,1753538961,13145.740840179998,27246.27112335,53251.75293576001 2025-07-26,14:09:23.000,207,11053229,4405,0,1753538962,13145.787994349994,29093.382853770003,53251.72498728001 2025-07-26,14:09:24.000,207,11053203,4405,0,1753538963,13145.85535744999,29555.18545833,53251.683064560006 2025-07-26,14:09:25.000,207,11053184,4445,0,1753538964,13145.91598423999,31402.508662649998,53251.683064560006 2025-07-26,14:09:26.000,207,11053205,4685,0,1753538965,13145.990083649995,24475.321562519995,53251.731974400005 2025-07-26,14:09:27.000,207,11053210,4165,0,1753538966,13146.00355627,32788.381718909994,53251.69005168 2025-07-26,14:09:28.000,207,11053173,4565,0,1753538967,13146.050710439995,29555.876273069996,53251.64812896 2025-07-26,14:09:29.000,207,11053224,4285,0,1753538968,13146.010292579995,28170.66583503,53251.65511608001 2025-07-26,14:09:30.000,207,11053193,4565,0,1753538969,13145.94292948,29094.616451520007,53251.64114184 2025-07-26,14:09:31.000,207,11053171,4525,0,1753538970,13145.98334734,27709.384866089997,53251.64812896 2025-07-26,14:09:32.000,207,11053174,4085,0,1753538971,13145.97661102999,28171.483534109997,53251.683064560006 2025-07-26,14:09:33.000,207,11053185,4525,0,1753538972,13145.98334734,29095.384806689995,53251.73896152 2025-07-26,14:09:34.000,207,11053216,4045,0,1753538973,13145.929456859994,27710.075680830007,53251.71101304 2025-07-26,14:09:35.000,207,11053179,4485,0,1753538974,13145.909247929994,26786.555061270003,53251.71101304 2025-07-26,14:09:36.000,207,11053180,3885,0,1753538975,13145.781258039999,30943.138007939997,53251.62018048 2025-07-26,14:09:37.000,207,11053201,4445,0,1753538976,13145.740840179998,27710.258958210004,53251.59921912 2025-07-26,14:09:38.000,207,11053209,4525,0,1753538977,13145.754312799989,29557.575113400002,53251.62716760001 2025-07-26,14:09:39.000,207,11053226,3965,0,1753538978,13145.734103869989,30019.328374050005,53251.634154720006 2025-07-26,14:09:40.000,207,11053168,4045,0,1753538979,13145.693686009989,29095.6456245,53251.662103200004 2025-07-26,14:09:41.000,207,11053260,4365,0,1753538980,13145.693686009989,30942.905386650003,53251.57127064 2025-07-26,14:09:42.000,207,11053194,3965,0,1753538981,13145.660004459998,29557.328393849995,53251.55729640001 2025-07-26,14:09:43.000,207,11053238,3885,0,1753538982,13145.639795529998,29095.462347120003,53251.57127064 2025-07-26,14:09:44.000,207,11053208,4285,0,1753538983,13145.653268149988,29095.469396250002,53251.60620624001 2025-07-26,14:09:45.000,207,11053190,4165,0,1753538984,13145.653268149988,26786.27309607,53251.55030928 2025-07-26,14:09:46.000,207,11053196,4085,0,1753538985,13145.585905049993,31404.637499909993,53251.54332216 2025-07-26,14:09:47.000,207,11053227,4325,0,1753538986,13145.518541949998,27710.026336919997,53251.47345096 2025-07-26,14:09:48.000,207,11053188,3965,0,1753538987,13145.464651469993,27710.188466909996,53251.445502480005 2025-07-26,14:09:49.000,207,11053270,3845,0,1753538988,13145.430969920002,34176.0241068,53251.41755400001 2025-07-26,14:09:50.000,207,11053182,4165,0,1753538989,13145.356870509997,28634.2095747,53251.37563128 2025-07-26,14:09:51.000,207,11052998,4045,0,1753538990,13145.316452649997,28172.618444039996,53251.40357976 2025-07-26,14:09:52.000,207,11053229,4605,0,1753538991,13145.329925270002,29096.421028800003,53251.38960552001 2025-07-26,14:09:53.000,207,11053231,4685,0,1753538992,13145.350134200002,33253.039221119994,53251.42454112 2025-07-26,14:09:54.000,207,11053224,4004,0,1753538993,13145.356870509997,31867.63140744,53251.37563128 2025-07-26,14:09:55.000,207,11053167,4445,0,1753538994,13145.350134200002,27249.302249250002,53251.33370856 2025-07-26,14:09:56.000,207,11053187,4645,0,1753538995,13145.457915159997,31867.744193520004,53251.41755400001 2025-07-26,14:09:57.000,207,11053196,4125,0,1753538996,13145.579168739998,29096.78053443,53251.41056688 2025-07-26,14:09:58.000,207,11053157,4445,0,1753538997,13145.680213389998,32329.708928070002,53251.31973432001 2025-07-26,14:09:59.000,207,11053171,4565,0,1753538998,13145.761049109999,33253.41987414,53251.30576008 2025-07-26,14:10:00.000,207,11053179,4485,0,1753538999,13145.828412209994,30944.23062309,53251.347682800006 2025-07-26,14:10:01.000,207,11053185,4605,0,1753539000,13145.85535744999,29096.822829209996,53251.28479872 2025-07-26,14:10:02.000,207,11053220,3885,0,1753539001,13145.828412209994,31405.983883740002,53251.31973432001 2025-07-26,14:10:03.000,207,11053271,4565,0,1753539002,13145.794730659989,30944.089640489998,53251.396592640005 2025-07-26,14:10:04.000,207,11053192,4165,0,1753539003,13145.754312799989,29096.62545357,53251.396592640005 2025-07-26,14:10:05.000,207,11053165,4525,0,1753539004,13145.707158629994,31867.560916140006,53251.36864416001 2025-07-26,14:10:06.000,207,11053197,4525,0,1753539005,13145.619586599998,30481.80064596,53251.38960552001 2025-07-26,14:10:07.000,207,11053209,4725,0,1753539006,13145.518541949998,25863.224768219996,53251.37563128 2025-07-26,14:10:08.000,207,11053189,4325,0,1753539007,13145.397288369997,32328.841885079994,53251.3127472 2025-07-26,14:10:09.000,207,11053202,4125,0,1753539008,13145.269298480001,26324.844095399996,53251.326721440004 2025-07-26,14:10:10.000,207,11053123,4645,0,1753539009,13145.080681799991,26786.653749089994,53251.33370856 2025-07-26,14:10:11.000,207,11053131,4645,0,1753539010,13144.851647259995,31405.018152930003,53251.31973432001 2025-07-26,14:10:12.000,207,11053141,4525,0,1753539011,13144.7438663,32790.57399834,53251.27082448001 2025-07-26,14:10:13.000,207,11053152,4245,0,1753539012,13144.609140099994,29557.709046870004,53251.27082448001 2025-07-26,14:10:14.000,207,11053210,4165,0,1753539013,13144.528304379994,34637.76326919001,53251.22191464001 2025-07-26,14:10:15.000,207,11053190,4045,0,1753539014,13144.481150209998,27710.089779090005,53251.22191464001 2025-07-26,14:10:16.000,207,11053198,4205,0,1753539015,13144.467677589993,33251.967753360004,53251.17300480001 2025-07-26,14:10:17.000,207,11053210,3804,0,1753539016,13144.568722239994,35099.15702421,53251.12409496001 2025-07-26,14:10:18.000,207,11053187,4565,0,1753539017,13144.622612719999,27709.66683129,53251.11710784 2025-07-26,14:10:19.000,207,11053228,4085,0,1753539018,13144.730393679994,30018.602313659998,53251.16601768 2025-07-26,14:10:20.000,207,11053228,4325,0,1753539019,13144.79775677999,33251.19939819,53251.11710784 2025-07-26,14:10:22.000,207,11053213,4605,0,1753539021,13144.892065119995,27247.025380260005,53251.10313360001 2025-07-26,14:10:23.000,207,11053205,4445,0,1753539022,13144.85838356999,30479.594268269997,53251.12409496001 2025-07-26,14:10:24.000,207,11053181,4285,0,1753539023,13144.851647259995,27708.53192136,53251.17300480001 2025-07-26,14:10:25.000,207,11053133,4525,0,1753539024,13144.85838356999,30479.305253939994,53251.159030560004 2025-07-26,14:10:26.000,207,11053203,4325,0,1753539025,13144.851647259995,32326.593212609994,53251.19396616 2025-07-26,14:10:27.000,207,11053199,4645,0,1753539026,13144.791020469995,31864.76241153,53251.1380692 2025-07-26,14:10:28.000,207,11053166,3885,0,1753539027,13144.689975819994,28632.059590050005,53251.09614648 2025-07-26,14:10:29.000,207,11053187,4805,0,1753539028,13144.609140099994,29093.974980690007,53251.08217224001 2025-07-26,14:10:30.000,207,11053215,4885,0,1753539029,13144.501359139998,32326.790588250005,53251.09614648 2025-07-26,14:10:31.000,207,11053218,3845,0,1753539030,13144.433996039988,26784.891466589994,53251.14505632 2025-07-26,14:10:32.000,207,11053234,4125,0,1753539031,13144.258851979997,26323.011321600003,53251.07518512 2025-07-26,14:10:33.000,207,11053208,4125,0,1753539032,13144.137598399997,30941.17130067,53251.131082080006 2025-07-26,14:10:34.000,207,11053187,4445,0,1753539033,13144.050026370001,30479.206566120003,53251.04723664 2025-07-26,14:10:35.000,207,11053246,4004,0,1753539034,13143.996135889996,25860.799867499998,53251.068198 2025-07-26,14:10:36.000,207,11053220,4004,0,1753539035,13143.901827549991,31402.48046613,53251.068198 2025-07-26,14:10:37.000,207,11053197,4485,0,1753539036,13143.88835493,24936.778759709996,53250.98435256001 2025-07-26,14:10:38.000,207,11053225,4405,0,1753539037,13143.88835493,25860.228887970006,53250.94941696 2025-07-26,14:10:39.000,207,11053206,4004,0,1753539038,13143.915300169996,28630.875336209996,53250.90050712 2025-07-26,14:10:40.000,207,11053162,3924,0,1753539039,13143.935509099996,28168.840110360004,53250.92146848 2025-07-26,14:10:41.000,207,11053221,4565,0,1753539040,13143.935509099996,27706.93176885,53250.95640408001 2025-07-26,14:10:42.000,207,11053183,4485,0,1753539041,13143.922036479991,29092.163354279997,53250.83762304001 2025-07-26,14:10:43.000,207,11053171,4605,0,1753539042,13143.955718029996,26321.150351279997,53250.795700320006 2025-07-26,14:10:44.000,207,11053168,4085,0,1753539043,13143.901827549991,30939.211642530005,53250.823648800004 2025-07-26,14:10:45.000,207,11053237,4285,0,1753539044,13143.834464449996,30939.190495140007,53250.80967456 2025-07-26,14:10:46.000,207,11053182,3804,0,1753539045,13143.69973824999,32324.577161430003,53250.80268744 2025-07-26,14:10:47.000,207,11053217,4405,0,1753539046,13143.6660567,35557.294081169995,53250.76076472 2025-07-26,14:10:48.000,207,11053194,3965,0,1753539047,13143.531330499995,30939.162298619995,53250.73980336 2025-07-26,14:10:49.000,207,11053184,4004,0,1753539048,13143.423549539999,27706.614558,53250.71185488 2025-07-26,14:10:50.000,207,11053234,4365,0,1753539049,13143.309032269994,34634.01313203,53250.6839064 2025-07-26,14:10:51.000,207,11053149,4565,0,1753539050,13143.201251309998,28630.699107959997,53250.69089352 2025-07-26,14:10:52.000,207,11053178,4565,0,1753539051,13143.093470350002,33710.99300070001,53250.6839064 2025-07-26,14:10:53.000,207,11053032,4004,0,1753539052,13143.066525109993,33711.23972025,53250.64897080001 2025-07-26,14:10:54.000,207,11053219,4885,0,1753539053,13143.059788799997,28169.580269009995,53250.62102232001 2025-07-26,14:10:55.000,207,11053143,4565,0,1753539054,13142.992425700002,29555.18545833,53250.63499656 2025-07-26,14:10:56.000,207,11053182,3965,0,1753539055,13142.972216770002,31402.621448730002,53250.69788064001 2025-07-26,14:10:57.000,207,11053246,4085,0,1753539056,13142.999162009997,29093.58727854,53250.64897080001 2025-07-26,14:10:58.000,207,11053230,4125,0,1753539057,13142.925062599992,29093.629573319995,53250.509228400006 2025-07-26,14:10:59.000,207,11053177,4485,0,1753539058,13142.938535219997,27708.116022689996,53250.50224128001 2025-07-26,14:11:00.000,207,11053160,4085,0,1753539059,13142.931798910002,26322.595422929997,53250.55115112001 2025-07-26,14:11:01.000,207,11053214,4125,0,1753539060,13142.891381050002,29093.481541589994,53250.50224128001 2025-07-26,14:11:02.000,207,11053158,3965,0,1753539061,13142.837490569997,21704.195773440006,53250.49525416 2025-07-26,14:11:03.000,207,11053220,4045,0,1753539062,13142.776863779996,28631.45336487,53250.45333144001 2025-07-26,14:11:04.000,207,11053180,4125,0,1753539063,13142.702764369991,28169.439286409994,53250.4742928 2025-07-26,14:11:05.000,207,11053178,4245,0,1753539064,13142.574774479996,30940.184422470003,53250.460318560006 2025-07-26,14:11:06.000,207,11053182,3965,0,1753539065,13142.392894109995,30016.417083360007,53250.41839584 2025-07-26,14:11:07.000,207,11053169,4365,0,1753539066,13142.184068499999,24012.70830801,53250.36249888001 2025-07-26,14:11:08.000,207,11053179,4405,0,1753539067,13141.955033959988,29554.529889240002,53250.36249888001 2025-07-26,14:11:09.000,207,11053150,3804,0,1753539068,13141.806835139992,29092.684989899994,53250.34852464 2025-07-26,14:11:10.000,207,11053196,3965,0,1753539069,13141.604745839992,28169.04453513,53250.37647312 2025-07-26,14:11:11.000,207,11053195,4605,0,1753539070,13141.38918392,31863.521764649995,53250.2996148 2025-07-26,14:11:12.000,207,11053127,4605,0,1753539071,13141.072577349994,30016.233805979995,53250.31358904001 2025-07-26,14:11:13.000,207,11053162,4045,0,1753539072,13140.843542809998,31401.641619660004,53250.24371784001 2025-07-26,14:11:14.000,207,11053204,4245,0,1753539073,13140.621244579997,22627.060823909997,53250.14589816001 2025-07-26,14:11:15.000,207,11053175,4405,0,1753539074,13140.466309449992,26783.446394939994,53250.0900012 2025-07-26,14:11:16.000,207,11053193,4645,0,1753539075,13140.385473729992,30016.233805979995,53249.99218152 2025-07-26,14:11:17.000,207,11053180,4045,0,1753539076,13140.372001110001,31401.754405739994,53249.92231032 2025-07-26,14:11:18.000,207,11053186,3965,0,1753539077,13140.304638009991,33710.957755049996,53249.845452 2025-07-26,14:11:19.000,207,11053192,3804,0,1753539078,13140.338319559996,29554.656773580005,53249.83147776001 2025-07-26,14:11:20.000,207,11053206,4165,0,1753539079,13140.425891589992,25860.200691449994,53249.887374720005 2025-07-26,14:11:21.000,207,11053162,4004,0,1753539080,13140.533672550002,33711.21857286,53249.80352928 2025-07-26,14:11:23.000,207,11053171,4445,0,1753539082,13140.796388639988,31402.388827439994,53249.68474824 2025-07-26,14:11:24.000,207,11053129,4445,0,1753539083,13140.890696979994,30940.649665050005,53249.69872248 2025-07-26,14:11:25.000,207,11053165,4525,0,1753539084,13141.01868686999,34173.3454374,53249.62885128 2025-07-26,14:11:26.000,207,11053159,4525,0,1753539085,13141.08604997,27707.721271410002,53249.65679976 2025-07-26,14:11:27.000,207,11053200,3645,0,1753539086,13141.18709462,28631.115006630003,53249.60788992 2025-07-26,14:11:28.000,207,11053193,4645,0,1753539087,13141.22751248,27245.439326010004,53249.7057096 2025-07-26,14:11:29.000,207,11053223,4485,0,1753539088,13141.18709462,26783.354756250003,53249.7057096 2025-07-26,14:11:30.000,207,11053185,4445,0,1753539089,13141.112995209995,25397.523994770003,53249.62885128 2025-07-26,14:11:31.000,207,11053156,3965,0,1753539090,13141.032159489994,25858.974142830004,53249.69872248 2025-07-26,14:11:32.000,207,11053224,4004,0,1753539091,13140.890696979994,27705.944890650004,53249.71269672001 2025-07-26,14:11:33.000,207,11053104,3965,0,1753539092,13140.742498159998,29091.232869119995,53249.621864160006 2025-07-26,14:11:34.000,207,11053180,4245,0,1753539093,13140.594299340002,28167.423235230002,53249.68474824 2025-07-26,14:11:35.000,207,11053163,4605,0,1753539094,13140.419155279997,28167.359793059994,53249.61487704001 2025-07-26,14:11:36.000,207,11053138,4004,0,1753539095,13140.176648119996,28167.366842190007,53249.66378688001 2025-07-26,14:11:37.000,207,11053130,4285,0,1753539096,13140.08907609,33247.40696625,53249.62885128 2025-07-26,14:11:38.000,207,11053164,3965,0,1753539097,13139.92066833999,27243.994254360005,53249.55898008 2025-07-26,14:11:39.000,207,11053230,4165,0,1753539098,13139.812887379994,28167.719298690005,53249.5310316 2025-07-26,14:11:40.000,207,11053178,4165,0,1753539099,13139.698370109989,26782.42427109,53249.53801872 2025-07-26,14:11:41.000,207,11053122,3965,0,1753539100,13139.631007009993,28629.85321236,53249.482121760004 2025-07-26,14:11:42.000,207,11053139,4525,0,1753539101,13139.556907599988,27706.388985840007,53249.51007024 2025-07-26,14:11:43.000,207,11053019,4565,0,1753539102,13139.496280810003,33710.09776119,53249.41923768 2025-07-26,14:11:44.000,207,11053142,4045,0,1753539103,13139.536698669988,28630.163374080003,53249.3912892 2025-07-26,14:11:45.000,207,11053192,3965,0,1753539104,13139.590589149993,30477.380841449994,53249.321418 2025-07-26,14:11:46.000,207,11053138,3645,0,1753539105,13139.570380219993,25859.17151847,53249.37032784 2025-07-26,14:11:47.000,207,11053149,4285,0,1753539106,13139.617534389989,28168.149295619995,53249.321418 2025-07-26,14:11:48.000,207,11053127,4365,0,1753539107,13139.684897489999,29091.627620400002,53249.286482400006 2025-07-26,14:11:49.000,207,11053154,3924,0,1753539108,13139.75899689999,24011.57339808,53249.265521040004 2025-07-26,14:11:50.000,207,11053153,4405,0,1753539109,13139.88698679,26782.325583269994,53249.2515468 2025-07-26,14:11:51.000,207,11053160,3765,0,1753539110,13139.98803144,30014.91561867,53249.216611200005 2025-07-26,14:11:52.000,207,11053161,4365,0,1753539111,13140.16317549999,28629.444362819995,53249.27949528001 2025-07-26,14:11:53.000,207,11053103,4485,0,1753539112,13140.331583250001,26782.205748060005,53249.23757256001 2025-07-26,14:11:54.000,207,11053108,4205,0,1753539113,13140.398946349997,31862.133086040005,53249.216611200005 2025-07-26,14:11:55.000,207,11053141,4645,0,1753539114,13140.439364209997,30938.60541735,53249.24455968 2025-07-26,14:11:56.000,207,11053159,4365,0,1753539115,13140.506727309992,33247.808766660004,53249.27949528001 2025-07-26,14:11:57.000,207,11053180,4045,0,1753539116,13140.493254690002,28629.825015840004,53249.265521040004 2025-07-26,14:11:58.000,207,11053176,3804,0,1753539117,13140.506727309992,30939.000168629995,53249.2515468 2025-07-26,14:11:59.000,207,11053154,3965,0,1753539118,13140.486518379992,31400.957854049993,53249.216611200005 2025-07-26,14:12:00.000,207,11053124,4045,0,1753539119,13140.419155279997,32324.661750989995,53249.265521040004 2025-07-26,14:12:01.000,207,11053145,4485,0,1753539120,13140.351792180001,28630.3325532,53249.335392240006 2025-07-26,14:12:02.000,207,11053177,4445,0,1753539121,13140.257483839996,27706.720294950006,53249.36334072 2025-07-26,14:12:03.000,207,11053196,4165,0,1753539122,13140.116021329995,31863.014227289998,53249.35635360001 2025-07-26,14:12:04.000,207,11053168,3885,0,1753539123,13140.0284493,27706.656852779997,53249.27949528001 2025-07-26,14:12:05.000,207,11053191,4325,0,1753539124,13139.94087726999,32324.7815862,53249.2515468 2025-07-26,14:12:06.000,207,11053181,4285,0,1753539125,13139.84656893,26782.938857579997,53249.22359832 2025-07-26,14:12:07.000,207,11053172,4004,0,1753539126,13139.83983261999,24012.03159153,53249.22359832 2025-07-26,14:12:08.000,207,11053216,3924,0,1753539127,13139.913932029995,30477.437234490004,53249.19564984 2025-07-26,14:12:09.000,207,11053227,4565,0,1753539128,13140.0284493,33248.238763589994,53249.1816756 2025-07-26,14:12:10.000,207,11053155,4285,0,1753539129,13140.10928502,28168.24798344,53249.097830160004 2025-07-26,14:12:11.000,207,11053201,4645,0,1753539130,13140.237274909996,25859.129223690004,53249.16071424001 2025-07-26,14:12:12.000,207,11053199,4485,0,1753539131,13140.419155279997,33248.069584469995,53249.11180440001 2025-07-26,14:12:13.000,207,11053130,4085,0,1753539132,13140.627980889993,29091.627620400002,53249.097830160004 2025-07-26,14:12:14.000,207,11053137,4445,0,1753539133,13140.776179709988,30015.120043439994,53249.10481728 2025-07-26,14:12:15.000,207,11053181,4605,0,1753539134,13140.897433289989,26320.593470010004,53249.11180440001 2025-07-26,14:12:16.000,207,11053159,4485,0,1753539135,13141.032159489994,23549.62981092,53249.09084304001 2025-07-26,14:12:17.000,207,11053196,4165,0,1753539136,13141.1062589,30938.591319090003,53249.097830160004 2025-07-26,14:12:18.000,207,11053165,4445,0,1753539137,13141.18709462,26320.586420880005,53249.0768688 2025-07-26,14:12:19.000,207,11053235,4365,0,1753539138,13141.173621999995,27706.212757589994,53249.097830160004 2025-07-26,14:12:20.000,207,11053169,4565,0,1753539139,13141.234248789995,26782.720334550002,53249.13276576 2025-07-26,14:12:21.000,207,11053188,4045,0,1753539140,13141.26119402999,31401.070640129998,53249.12577864 2025-07-26,14:12:22.000,207,11053210,3924,0,1753539141,13141.30161188999,26321.326579529996,53249.0768688 2025-07-26,14:12:24.000,207,11053217,4405,0,1753539143,13141.28140295999,27707.129144489998,53249.06289456 2025-07-26,14:12:25.000,207,11053123,4445,0,1753539144,13141.24772141,33710.90841114,53249.0768688 2025-07-26,14:12:26.000,207,11053183,4565,0,1753539145,13141.22077616999,34172.87314569,53249.118791520006 2025-07-26,14:12:27.000,207,11053167,4325,0,1753539146,13141.214039859995,30478.360670520007,53249.11180440001 2025-07-26,14:12:28.000,207,11053195,4365,0,1753539147,13141.26793034,31402.120960500004,53249.16071424001 2025-07-26,14:12:29.000,207,11053163,4325,0,1753539148,13141.193830929995,26322.123131219996,53249.167701360006 2025-07-26,14:12:30.000,207,11053152,3965,0,1753539149,13141.214039859995,28169.326500330004,53249.146740000004 2025-07-26,14:12:31.000,207,11053183,4485,0,1753539150,13141.16688569,28631.093859240005,53249.167701360006 2025-07-26,14:12:32.000,207,11053196,3965,0,1753539151,13141.16688569,24474.61664952,53249.167701360006 2025-07-26,14:12:33.000,207,11053192,4045,0,1753539152,13141.153413069995,26321.693134290006,53249.167701360006 2025-07-26,14:12:34.000,207,11053096,4045,0,1753539153,13141.193830929995,30939.712130760003,53249.1816756 2025-07-26,14:12:35.000,207,11053188,4004,0,1753539154,13141.193830929995,25859.615613660004,53249.146740000004 2025-07-26,14:12:36.000,207,11053151,4605,0,1753539155,13141.16688569,32325.042404010004,53249.18866272001 2025-07-26,14:12:37.000,207,11053163,4405,0,1753539156,13141.153413069995,28168.670931240005,53249.18866272001 2025-07-26,14:12:38.000,207,11053184,4004,0,1753539157,13141.133204139995,29092.367779049993,53249.13276576 2025-07-26,14:12:39.000,207,11053150,4125,0,1753539158,13141.072577349994,28630.67796057,53249.1816756 2025-07-26,14:12:40.000,207,11053148,4045,0,1753539159,13141.011950559994,27245.432276880005,53249.097830160004 2025-07-26,14:12:41.000,207,11053168,3885,0,1753539160,13141.04563211,33711.10578678,53249.12577864 2025-07-26,14:12:42.000,207,11053164,4045,0,1753539161,13141.09952258999,25860.327575789997,53249.13276576 2025-07-26,14:12:43.000,207,11053142,3965,0,1753539162,13141.13994044999,28169.608465530007,53249.09084304001 2025-07-26,14:12:44.000,207,11053167,4405,0,1753539163,13141.173621999995,26784.320487060002,53249.16071424001 2025-07-26,14:12:45.000,207,11053184,3885,0,1753539164,13141.22077616999,31864.508642850007,53249.11180440001 2025-07-26,14:12:46.000,207,11053158,3765,0,1753539165,13141.315084509995,27246.348663779994,53249.167701360006 2025-07-26,14:12:47.000,207,11053113,4245,0,1753539166,13141.42960178,29555.50266918,53249.2515468 2025-07-26,14:12:48.000,207,11053191,3965,0,1753539167,13141.550855360001,32788.332375,53249.30744376001 2025-07-26,14:12:49.000,207,11053130,4125,0,1753539168,13141.631691080001,28631.93975484,53249.35635360001 2025-07-26,14:12:50.000,207,11053211,4445,0,1753539169,13141.692317870002,28631.855165279994,53249.321418 2025-07-26,14:12:51.000,207,11053173,4525,0,1753539170,13141.766417279992,32788.092704580005,53249.314430880004 2025-07-26,14:12:52.000,207,11053158,4085,0,1753539171,13141.880934549998,26784.214750109997,53249.37731496001 2025-07-26,14:12:53.000,207,11053207,4445,0,1753539172,13141.955033959988,30478.656733979995,53249.5310316 2025-07-26,14:12:54.000,207,11053137,4525,0,1753539173,13142.002188129998,31863.94471245,53249.503083120006 2025-07-26,14:12:55.000,207,11053190,3845,0,1753539174,13142.035869679989,29092.93170945,53249.55898008 2025-07-26,14:12:56.000,207,11053136,3885,0,1753539175,13142.015660749988,27707.361765780006,53249.59391568001 2025-07-26,14:12:57.000,207,11053186,4045,0,1753539176,13142.008924439993,26321.686085160007,53249.66378688001 2025-07-26,14:12:58.000,207,11053109,4645,0,1753539177,13141.955033959988,27706.9670145,53249.69872248 2025-07-26,14:12:59.000,207,11053113,4325,0,1753539178,13141.840516689997,29554.015302750006,53249.73365808 2025-07-26,14:13:00.000,207,11053132,4004,0,1753539179,13141.705790489992,30477.542971439994,53249.76160656001 2025-07-26,14:13:01.000,207,11053124,4004,0,1753539180,13141.544119049991,28168.24798344,53249.719683840005 2025-07-26,14:13:02.000,207,11053119,4325,0,1753539181,13141.32182081999,32786.281078169995,53249.80352928 2025-07-26,14:13:03.000,207,11053079,4525,0,1753539182,13141.11973151999,29553.44432322,53249.838464880006 2025-07-26,14:13:04.000,207,11053153,4445,0,1753539183,13140.910905909994,30938.591319090003,53249.85942624001 2025-07-26,14:13:05.000,207,11053110,4325,0,1753539184,13140.681871369998,26320.396094370008,53249.838464880006 2025-07-26,14:13:06.000,207,11053090,4004,0,1753539185,13140.499990999997,29091.063689999995,53249.768593680004 2025-07-26,14:13:07.000,207,11052983,4365,0,1753539186,13140.324846939991,30476.309373690005,53249.81051640001 2025-07-26,14:13:08.000,207,11053165,4365,0,1753539187,13140.277692769996,32785.2307578,53249.79654216 2025-07-26,14:13:09.000,207,11053131,4365,0,1753539188,13140.25074753,32785.25190519,53249.72667096 2025-07-26,14:13:10.000,207,11053182,4004,0,1753539189,13140.25074753,30938.13312564,53249.75461944 2025-07-26,14:13:11.000,207,11053191,4525,0,1753539190,13140.264220149991,29552.774655870002,53249.69872248 2025-07-26,14:13:12.000,207,11053090,4045,0,1753539191,13140.257483839996,28167.46553001,53249.649812640004 2025-07-26,14:13:13.000,207,11053147,4405,0,1753539192,13140.304638009991,33247.50565407,53249.69173536001 2025-07-26,14:13:14.000,207,11053103,4285,0,1753539193,13140.27095646,29091.218770859996,53249.69872248 2025-07-26,14:13:15.000,207,11053095,4325,0,1753539194,13140.297901699996,31400.330481480007,53249.670774000006 2025-07-26,14:13:16.000,207,11053089,4325,0,1753539195,13140.244011219991,32323.921592340004,53249.65679976 2025-07-26,14:13:17.000,207,11053078,3885,0,1753539196,13140.2305386,29091.148279560002,53249.621864160006 2025-07-26,14:13:18.000,207,11053110,3965,0,1753539197,13140.2305386,30938.29525563,53249.649812640004 2025-07-26,14:13:19.000,207,11053097,4365,0,1753539198,13140.203593359991,29552.767606740003,53249.670774000006 2025-07-26,14:13:20.000,207,11053125,4485,0,1753539199,13140.203593359991,28629.113053709996,53249.59391568001 2025-07-26,14:13:21.000,207,11053120,3924,0,1753539200,13140.196857049996,28167.197663069994,53249.6358384 2025-07-26,14:13:22.000,207,11053123,4485,0,1753539201,13140.10928502,26319.966097440003,53249.621864160006 2025-07-26,14:13:23.000,207,11053129,4365,0,1753539202,13140.04865823,28167.176515679996,53249.60788992 2025-07-26,14:13:24.000,207,11053109,4405,0,1753539203,13139.994767749995,32785.29419997,53249.649812640004 2025-07-26,14:13:25.000,207,11053117,4365,0,1753539204,13139.96108619999,24472.755679199996,53249.600902800004 2025-07-26,14:13:26.000,207,11052973,4285,0,1753539205,13139.893723099995,27705.479648070002,53249.5310316 2025-07-26,14:13:27.000,207,11053074,3804,0,1753539206,13139.893723099995,31861.87226823,53249.621864160006 2025-07-26,14:13:28.000,207,11053128,3965,0,1753539207,13139.88025047999,29552.908589340004,53249.5659672 2025-07-26,14:13:29.000,207,11053123,4365,0,1753539208,13139.88698679,30476.577240629995,53249.54500584001 2025-07-26,14:13:30.000,207,11053103,4645,0,1753539209,13139.83983261999,30014.690046510004,53249.4611604 2025-07-26,14:13:31.000,207,11053105,4325,0,1753539210,13139.88025047999,30476.457405420006,53249.49609600001 2025-07-26,14:13:32.000,207,11053081,4565,0,1753539211,13139.913932029995,29090.929756530008,53249.551992960005 2025-07-26,14:13:33.000,207,11053055,4405,0,1753539212,13139.893723099995,26781.874438950006,53249.51705736 2025-07-26,14:13:34.000,207,11053159,4405,0,1753539213,13139.79941475999,29090.943854790006,53249.48910888 2025-07-26,14:13:35.000,207,11053086,3924,0,1753539214,13139.785942139999,31400.027368890005,53249.39827632 2025-07-26,14:13:36.000,207,11053122,3885,0,1753539215,13139.698370109989,24472.931907449994,53249.44718616001 2025-07-26,14:13:37.000,207,11053111,4365,0,1753539216,13139.637743319989,33247.442211899994,53249.44019904 2025-07-26,14:13:38.000,207,11053079,4445,0,1753539217,13139.583852839998,30476.69707584,53249.42622480001 2025-07-26,14:13:39.000,207,11053073,4485,0,1753539218,13139.536698669988,30015.091846919997,53249.3912892 2025-07-26,14:13:40.000,207,11053123,4525,0,1753539219,13139.442390329998,24473.50993611,53249.39827632 2025-07-26,14:13:41.000,207,11053159,4485,0,1753539220,13139.368290919992,32324.59830882,53249.3912892 2025-07-26,14:13:42.000,207,11053084,4245,0,1753539221,13139.314400440002,29553.824976239994,53249.41923768 2025-07-26,14:13:43.000,207,11053102,3845,0,1753539222,13139.327873059992,29553.846123630006,53249.37731496001 2025-07-26,14:13:44.000,207,11053108,3804,0,1753539223,13139.294191510002,29092.001224289997,53249.30045664 2025-07-26,14:13:45.000,207,11053102,3885,0,1753539224,13139.321136749997,27244.762609530007,53249.32840512001 2025-07-26,14:13:46.000,207,11053096,3845,0,1753539225,13139.354818300002,24935.686144559993,53249.27250816 2025-07-26,14:13:47.000,207,11053145,4325,0,1753539226,13139.435654020002,33710.18939987999,53249.29346952 2025-07-26,14:13:48.000,207,11053119,4325,0,1753539227,13139.435654020002,33248.379746189996,53249.286482400006 2025-07-26,14:13:49.000,207,11053144,4085,0,1753539228,13139.550171289993,30939.380821650004,53249.30744376001 2025-07-26,14:13:50.000,207,11053111,4525,0,1753539229,13139.570380219993,30939.42311643,53249.3912892 2025-07-26,14:13:51.000,207,11053109,4205,0,1753539230,13139.570380219993,29553.980057099994,53249.35635360001 2025-07-26,14:13:52.000,207,11053066,3965,0,1753539231,13139.563643909998,27706.818982769997,53249.321418 2025-07-26,14:13:53.000,207,11053073,4645,0,1753539232,13139.550171289993,30015.972988170004,53249.321418 2025-07-26,14:13:54.000,207,11053135,4365,0,1753539233,13139.563643909998,28168.861257750003,53249.34237936 2025-07-26,14:13:55.000,207,11053097,4365,0,1753539234,13139.489544499993,31401.761454870008,53249.34936648 2025-07-26,14:13:56.000,207,11053160,4245,0,1753539235,13139.476071880003,29554.692019230002,53249.36334072 2025-07-26,14:13:57.000,207,11053112,3725,0,1753539236,13139.415445090002,26322.158376870007,53249.40526344001 2025-07-26,14:13:58.000,207,11053151,4285,0,1753539237,13139.354818300002,30016.917571590006,53249.37731496001 2025-07-26,14:13:59.000,207,11053144,4205,0,1753539238,13139.300927819997,30017.199536789994,53249.3912892 2025-07-26,14:14:00.000,207,11053171,4645,0,1753539239,13139.273982580002,28631.93975484,53249.37731496001 2025-07-26,14:14:01.000,207,11053172,3885,0,1753539240,13139.220092099997,22628.400158610006,53249.40526344001 2025-07-26,14:14:02.000,207,11053140,3525,0,1753539241,13139.166201619992,29094.271044149995,53249.3912892 2025-07-26,14:14:03.000,207,11053147,4485,0,1753539242,13139.105574829991,29094.52481283,53249.37731496001 2025-07-26,14:14:04.000,207,11053168,3765,0,1753539243,13139.03147542,31403.91143952,53249.3912892 2025-07-26,14:14:05.000,207,11053120,4205,0,1753539244,13139.018002799996,28171.427141070002,53249.35635360001 2025-07-26,14:14:06.000,207,11053143,4445,0,1753539245,13138.98432124999,33251.84791815,53249.35635360001 2025-07-26,14:14:07.000,207,11053169,4285,0,1753539246,13138.91022184,27710.13207387,53249.29346952 2025-07-26,14:14:08.000,207,11053137,4445,0,1753539247,13138.86306766999,29095.906442310006,53249.286482400006 2025-07-26,14:14:09.000,207,11052958,3965,0,1753539248,13138.815913499995,31867.31419659,53249.30045664 2025-07-26,14:14:10.000,207,11053132,3845,0,1753539249,13138.775495639995,28172.977949670007,53249.30045664 2025-07-26,14:14:11.000,207,11053146,3605,0,1753539250,13138.84959505,30482.625394169998,53249.321418 2025-07-26,14:14:12.000,207,11053182,4085,0,1753539251,13138.86980398,27711.950749409996,53249.314430880004 2025-07-26,14:14:13.000,207,11053187,4645,0,1753539252,13138.97084863,30483.471289769994,53249.42622480001 2025-07-26,14:14:14.000,207,11053203,4685,0,1753539253,13139.065156969991,31869.513525150003,53249.34237936 2025-07-26,14:14:15.000,207,11053116,3885,0,1753539254,13139.159465309996,32331.739077510007,53249.36334072 2025-07-26,14:14:16.000,207,11053141,4525,0,1753539255,13139.260509959997,29560.993941449997,53249.384302080005 2025-07-26,14:14:17.000,207,11053156,3965,0,1753539256,13139.381763539997,30484.972754460003,53249.44019904 2025-07-26,14:14:18.000,207,11053144,4085,0,1753539257,13139.435654020002,26790.41093538,53249.503083120006 2025-07-26,14:14:19.000,207,11053187,4365,0,1753539258,13139.516489739988,34642.1830737,53249.5659672 2025-07-26,14:14:20.000,207,11053097,4565,0,1753539259,13139.583852839998,26790.714047970003,53249.66378688001 2025-07-26,14:14:21.000,207,11053186,3765,0,1753539260,13139.597325459988,29100.065429010006,53249.69173536001 2025-07-26,14:14:22.000,207,11053147,4445,0,1753539261,13139.597325459988,25405.270988639997,53249.73365808 2025-07-26,14:14:23.000,207,11053175,4325,0,1753539262,13139.597325459988,24943.45428582,53249.79654216 2025-07-26,14:14:24.000,207,11053155,4325,0,1753539263,13139.617534389989,30947.635352879995,53249.85942624001 2025-07-26,14:14:25.000,207,11053200,4325,0,1753539264,13139.597325459988,31871.346298949997,53249.789555040006 2025-07-26,14:14:26.000,207,11053165,4445,0,1753539265,13139.604061769998,32333.23349307,53249.845452 2025-07-26,14:14:27.000,207,11053162,3804,0,1753539266,13139.583852839998,30947.74108983,53249.957245920006 2025-07-26,14:14:28.000,207,11053195,4485,0,1753539267,13139.577116529988,28638.53069139,53250.006155760006 2025-07-26,14:14:29.000,207,11053203,4325,0,1753539268,13139.583852839998,28176.706939440002,53250.06903984 2025-07-26,14:14:30.000,207,11053190,4325,0,1753539269,13139.496280810003,30024.206372009998,53249.985194400004 2025-07-26,14:14:31.000,207,11053153,4285,0,1753539270,13139.469335569993,31409.811561330003,53250.04807848001 2025-07-26,14:14:32.000,207,11053189,4485,0,1753539271,13139.381763539997,27253.122877710004,53250.09698832001 2025-07-26,14:14:33.000,207,11053174,3924,0,1753539272,13139.348081989992,32333.57185131,53250.14589816001 2025-07-26,14:14:34.000,207,11053147,4365,0,1753539273,13139.253773650002,31409.945494800006,53250.1598724 2025-07-26,14:14:35.000,207,11053255,4405,0,1753539274,13139.294191510002,33257.360337809994,53250.271666320004 2025-07-26,14:14:36.000,207,11053188,4085,0,1753539275,13139.327873059992,27253.214516399996,53250.20179512 2025-07-26,14:14:37.000,207,11053203,4405,0,1753539276,13139.381763539997,27253.242712920008,53250.33455040001 2025-07-26,14:14:38.000,207,11053164,4085,0,1753539277,13139.503017119998,30486.213401340006,53250.28564056001 2025-07-26,14:14:39.000,207,11053201,4485,0,1753539278,13139.725315349999,35104.81747559999,53250.27865344 2025-07-26,14:14:40.000,207,11053265,4445,0,1753539279,13139.86004154999,21710.913594330006,53250.369486 2025-07-26,14:14:41.000,207,11053200,4245,0,1753539280,13140.136230259996,27253.228614659994,53250.49525416 2025-07-26,14:14:42.000,207,11053189,4285,0,1753539281,13140.365264799992,30486.171106559996,53250.544164 2025-07-26,14:14:43.000,207,11053181,4485,0,1753539282,13140.621244579997,29562.298030499995,53250.63499656 2025-07-26,14:14:44.000,207,11053153,4365,0,1753539283,13140.843542809998,28176.678742920005,53250.628009440006 2025-07-26,14:14:45.000,207,11053196,4085,0,1753539284,13141.1062589,26329.12996644,53250.7537776 2025-07-26,14:14:46.000,207,11053187,4325,0,1753539285,13141.375711299996,28638.34036488,53250.90050712 2025-07-26,14:14:47.000,207,11053175,4325,0,1753539286,13141.651900010002,25867.18637928,53250.97736544 2025-07-26,14:14:48.000,207,11053175,4325,0,1753539287,13141.894407170003,32333.163001769994,53251.12409496001 2025-07-26,14:14:49.000,207,11053161,4485,0,1753539288,13142.089760159994,31409.494350480003,53251.15204344001 2025-07-26,14:14:50.000,207,11053149,4485,0,1753539289,13142.204277429999,32333.25464046,53251.27082448001 2025-07-26,14:14:51.000,207,11053191,4485,0,1753539290,13142.32553101,26329.13701557,53251.33370856 2025-07-26,14:14:52.000,207,11053205,4285,0,1753539291,13142.37942148999,28638.544789649997,53251.47345096 2025-07-26,14:14:53.000,207,11053147,4365,0,1753539292,13142.40636673,26329.362587730007,53251.64812896 2025-07-26,14:14:54.000,207,11053131,4565,0,1753539293,13142.413103039995,27715.200398340006,53251.69005168 2025-07-26,14:14:55.000,207,11053159,4405,0,1753539294,13142.33900362999,27715.461216149997,53251.662103200004 2025-07-26,14:14:56.000,207,11053167,4245,0,1753539295,13142.26490422,27715.74318135,53251.81581984 2025-07-26,14:14:57.000,207,11053115,4125,0,1753539296,13142.157123259989,30025.29898716,53251.84376832001 2025-07-26,14:14:58.000,207,11053107,4205,0,1753539297,13142.015660749988,32796.692643179995,53251.948575120005 2025-07-26,14:14:59.000,207,11053080,3845,0,1753539298,13141.894407170003,33720.579817499995,53252.02543344 2025-07-26,14:15:00.000,207,11053120,4085,0,1753539299,13141.759680969997,28178.229551519995,53252.06036904001 2025-07-26,14:15:01.000,207,11053070,4165,0,1753539300,13141.672108940002,28178.300042820003,53252.10229176 2025-07-26,14:15:02.000,207,11053117,4325,0,1753539301,13141.598009529996,30949.587961890007,53252.20011144 2025-07-26,14:15:03.000,207,11053103,4645,0,1753539302,13141.604745839992,33258.97458858001,53252.165175840004 2025-07-26,14:15:04.000,207,11053090,3845,0,1753539303,13141.678845249997,25869.174233939993,53252.19312432 2025-07-26,14:15:05.000,207,11053104,3885,0,1753539304,13141.746208349992,33259.20016074,53252.283956880005 2025-07-26,14:15:06.000,207,11053104,4125,0,1753539305,13141.941561339998,28178.871022349995,53252.31190536 2025-07-26,14:15:07.000,207,11053138,4165,0,1753539306,13142.130178019994,29564.729980350006,53252.402737920005 2025-07-26,14:15:08.000,207,11053088,3924,0,1753539307,13142.35921255999,27255.667613640006,53252.39575080001 2025-07-26,14:15:09.000,207,11053103,4365,0,1753539308,13142.60171971999,26794.069433850003,53252.43767352 2025-07-26,14:15:10.000,207,11053148,3804,0,1753539309,13142.857699499997,31412.983669830006,53252.55645456 2025-07-26,14:15:11.000,207,11053105,4365,0,1753539310,13143.026107249992,30951.174016139994,53252.521518960006 2025-07-26,14:15:12.000,207,11053083,4365,0,1753539311,13143.201251309998,29565.547679430005,53252.66126136001 2025-07-26,14:15:13.000,207,11053129,4405,0,1753539312,13143.335977509989,28179.886097070004,53252.689209840006 2025-07-26,14:15:14.000,207,11053137,4365,0,1753539313,13143.470703709994,29565.498335519995,53252.787029520005 2025-07-26,14:15:15.000,207,11053107,4285,0,1753539314,13143.511121569994,30027.36438225,53252.814978 2025-07-26,14:15:16.000,207,11052968,3965,0,1753539315,13143.52459419,30950.997787889995,53252.89882344001 2025-07-26,14:15:17.000,207,11053069,4525,0,1753539316,13143.531330499995,28179.611181,53253.0595272 2025-07-26,14:15:18.000,207,11053118,3924,0,1753539317,13143.47744001999,25408.168181069996,53253.122411280005 2025-07-26,14:15:19.000,207,11053201,4485,0,1753539318,13143.410076919994,32336.039046809994,53253.21324384001 2025-07-26,14:15:20.000,207,11053187,4405,0,1753539319,13143.295559649989,33721.46800788,53253.1992696 2025-07-26,14:15:21.000,207,11053179,4525,0,1753539320,13143.221460239998,24945.738203939996,53253.24817944 2025-07-26,14:15:22.000,207,11053191,4485,0,1753539321,13143.127151899993,31411.841710769993,53253.290102160005 2025-07-26,14:15:23.000,207,11053184,4004,0,1753539322,13142.999162009997,28640.60313561,53253.36696048 2025-07-26,14:15:24.000,207,11053135,4605,0,1753539323,13142.844226879992,29564.31408168,53253.36696048 2025-07-26,14:15:25.000,207,11053161,4445,0,1753539324,13142.722973299991,31411.827612509995,53253.3739476 2025-07-26,14:15:26.000,207,11053137,4685,0,1753539325,13142.534356619995,27254.997946289994,53253.34599912 2025-07-26,14:15:27.000,207,11053137,4365,0,1753539326,13142.48046613999,26331.37158978,53253.33202488001 2025-07-26,14:15:28.000,207,11053143,4325,0,1753539327,13142.392894109995,33721.432762230004,53253.30407640001 2025-07-26,14:15:29.000,207,11053145,4285,0,1753539328,13142.39963041999,29564.680636439996,53253.31106352001 2025-07-26,14:15:30.000,207,11053147,4525,0,1753539329,13142.352476249995,28179.258724500003,53253.25516656 2025-07-26,14:15:31.000,207,11053156,3845,0,1753539330,13142.3861578,32798.21525526,53253.35298624001 2025-07-26,14:15:32.000,207,11053119,4365,0,1753539331,13142.413103039995,33260.236382849995,53253.359973360006 2025-07-26,14:15:33.000,207,11053178,4004,0,1753539332,13142.52088399999,28641.639357720007,53253.34599912 2025-07-26,14:15:34.000,207,11053121,4605,0,1753539333,13142.62866496,33260.595888480006,53253.39490896 2025-07-26,14:15:35.000,207,11053139,4325,0,1753539334,13142.696028059996,26332.66158057,53253.42285744 2025-07-26,14:15:36.000,207,11053171,4365,0,1753539335,13142.824017949992,27718.46414553,53253.457793040005 2025-07-26,14:15:37.000,207,11053149,4405,0,1753539336,13142.952007840002,27256.717934009997,53253.42285744 2025-07-26,14:15:38.000,207,11053198,4165,0,1753539337,13143.019370939997,30489.935341980003,53253.38792184 2025-07-26,14:15:39.000,207,11053134,4004,0,1753539338,13143.113679280003,30490.012882409996,53253.43683168 2025-07-26,14:15:40.000,207,11053168,3804,0,1753539339,13143.174306069988,26794.992869880007,53253.47176728001 2025-07-26,14:15:41.000,207,11053195,4365,0,1753539340,13143.315768579989,25871.317169460002,53253.61150968 2025-07-26,14:15:42.000,207,11053131,4325,0,1753539341,13143.335977509989,24485.648537970003,53253.54862560001 2025-07-26,14:15:43.000,207,11053181,4445,0,1753539342,13143.45723108999,29566.442918939996,53253.60452256 2025-07-26,14:15:44.000,207,11053160,4004,0,1753539343,13143.52459419,28642.809513300002,53253.576574080005 2025-07-26,14:15:45.000,207,11053157,4525,0,1753539344,13143.55827573999,30490.407633690003,53253.625483920005 2025-07-26,14:15:46.000,207,11053125,4485,0,1753539345,13143.48417633,31876.069216050004,53253.63945816001 2025-07-26,14:15:47.000,207,11053189,4445,0,1753539346,13143.410076919994,29104.823591759996,53253.70932936 2025-07-26,14:15:48.000,207,11053209,4245,0,1753539347,13143.288823339994,28642.99983981,53253.73029072 2025-07-26,14:15:49.000,207,11053157,4445,0,1753539348,13143.275350719989,31876.28068995,53253.73029072 2025-07-26,14:15:50.000,207,11053180,3804,0,1753539349,13143.234932859988,29105.042114790005,53253.75125208 2025-07-26,14:15:51.000,207,11053210,3885,0,1753539350,13143.160833449998,30952.731873869998,53253.73029072 2025-07-26,14:15:52.000,207,11053219,4245,0,1753539351,13143.127151899993,33262.27358142,53253.674393760004 2025-07-26,14:15:53.000,207,11053226,3924,0,1753539352,13143.026107249992,28181.584937399995,53253.61849680001 2025-07-26,14:15:54.000,207,11053124,4004,0,1753539353,13142.952007840002,29567.331109320003,53253.70234224 2025-07-26,14:15:55.000,207,11053153,4405,0,1753539354,13142.817281639997,26796.17007459,53253.695355120006 2025-07-26,14:15:56.000,207,11053168,3965,0,1753539355,13142.702764369991,28182.02903259,53253.75125208 2025-07-26,14:15:57.000,207,11053173,4445,0,1753539356,13142.62866496,32801.04195639001,53253.80714904001 2025-07-26,14:15:58.000,207,11053173,4365,0,1753539357,13142.554565549995,29567.909137979994,53253.75125208 2025-07-26,14:15:59.000,207,11053156,3765,0,1753539358,13142.514147689995,25411.100619150006,53253.77221344 2025-07-26,14:16:00.000,207,11053169,4405,0,1753539359,13142.514147689995,34187.168781329994,53253.78618768001 2025-07-26,14:16:01.000,207,11053228,3885,0,1753539360,13142.46025720999,27258.889066050004,53253.77221344 2025-07-26,14:16:02.000,207,11053210,3804,0,1753539361,13142.50067506999,29106.607021649994,53253.73029072 2025-07-26,14:16:03.000,207,11053197,4365,0,1753539362,13142.48046613999,30030.4307538,53253.68138088 2025-07-26,14:16:04.000,207,11053157,4565,0,1753539363,13142.50741138,36035.084112569995,53253.73727784001 2025-07-26,14:16:05.000,207,11053150,3924,0,1753539364,13142.50741138,29106.762102509994,53253.77920056 2025-07-26,14:16:06.000,207,11053169,4205,0,1753539365,13142.54109292999,32340.007706999997,53253.744264960005 2025-07-26,14:16:07.000,207,11053175,4245,0,1753539366,13142.58151078999,30030.529441620005,53253.70932936 2025-07-26,14:16:08.000,207,11053172,3804,0,1753539367,13142.62192864999,25873.516498020006,53253.7233036 2025-07-26,14:16:09.000,207,11053161,4405,0,1753539368,13142.655610199996,33263.78914437001,53253.73727784001 2025-07-26,14:16:10.000,207,11053180,3924,0,1753539369,13142.709500680001,31878.092316359995,53253.7233036 2025-07-26,14:16:11.000,207,11053168,3885,0,1753539370,13142.729709610001,25873.453055849997,53253.674393760004 2025-07-26,14:16:12.000,207,11053180,3804,0,1753539371,13142.756654849996,30030.487146839994,53253.66041952 2025-07-26,14:16:13.000,207,11053154,4045,0,1753539372,13142.817281639997,24949.657520220004,53253.695355120006 2025-07-26,14:16:14.000,207,11053134,4004,0,1753539373,13142.810545330001,27259.08644169,53253.66740664001 2025-07-26,14:16:15.000,207,11053172,3924,0,1753539374,13142.864435809992,29568.508314029998,53253.7582392 2025-07-26,14:16:16.000,207,11053150,3924,0,1753539375,13142.884644739992,28182.783289500003,53253.68138088 2025-07-26,14:16:17.000,207,11053136,3804,0,1753539376,13142.999162009997,27720.87494799,53253.744264960005 2025-07-26,14:16:18.000,207,11053199,4325,0,1753539377,13143.133888210003,31877.923137239995,53253.75125208 2025-07-26,14:16:19.000,207,11053124,3924,0,1753539378,13143.194514999988,30492.275653139994,53253.77221344 2025-07-26,14:16:20.000,207,11053192,3845,0,1753539379,13143.302295959998,28182.874928189995,53253.81413616001 2025-07-26,14:16:21.000,207,11053151,4165,0,1753539380,13143.282087029998,30492.430733999994,53253.7233036 2025-07-26,14:16:22.000,207,11053187,4325,0,1753539381,13143.302295959998,27259.213326030003,53253.78618768001 2025-07-26,14:16:23.000,207,11053172,3924,0,1753539382,13143.335977509989,32340.071149170006,53253.83509752001 2025-07-26,14:16:24.000,207,11053155,4445,0,1753539383,13143.430285849994,30030.712719000003,53253.87702024 2025-07-26,14:16:25.000,207,11053174,3804,0,1753539384,13143.51785787999,27259.467094709995,53253.9678528 2025-07-26,14:16:26.000,207,11053012,3924,0,1753539385,13143.62563884,29107.17800118,53253.94689144 2025-07-26,14:16:27.000,207,11053040,3645,0,1753539386,13143.76036503999,31878.621001110005,53254.030736880006 2025-07-26,14:16:28.000,207,11053175,4325,0,1753539387,13143.874882309996,30955.029890250007,53254.10060808001 2025-07-26,14:16:29.000,207,11053146,3765,0,1753539388,13144.016344819996,27721.918219230007,53254.13554368 2025-07-26,14:16:30.000,207,11053162,4325,0,1753539389,13144.225170429992,28184.023936380006,53254.16349216 2025-07-26,14:16:31.000,207,11053147,4205,0,1753539390,13144.346424009993,26798.566778790002,53254.212402 2025-07-26,14:16:32.000,207,11053120,3725,0,1753539391,13144.541776999999,25413.060277290002,53254.26829896001 2025-07-26,14:16:33.000,207,11053191,4525,0,1753539392,13144.68323951,32341.826382540006,53254.33817016001 2025-07-26,14:16:34.000,207,11053183,4485,0,1753539393,13144.82470202,29108.78520282,53254.40804136001 2025-07-26,14:16:35.000,207,11053100,3924,0,1753539394,13144.93921928999,25875.708777449996,53254.50586104001 2025-07-26,14:16:36.000,207,11053134,3885,0,1753539395,13145.04700025,30956.933155349994,53254.55477088001 2025-07-26,14:16:37.000,207,11053125,4325,0,1753539396,13145.12783597,28647.722756910007,53254.582719360005 2025-07-26,14:16:38.000,207,11053137,4165,0,1753539397,13145.188462760001,33267.165677640005,53254.63861632 2025-07-26,14:16:39.000,207,11053173,4365,0,1753539398,13145.222144309992,34191.320718899995,53254.750410240005 2025-07-26,14:16:40.000,207,11053199,4485,0,1753539399,13145.228880620001,31882.004583510003,53254.81329432001 2025-07-26,14:16:41.000,207,11053149,4525,0,1753539400,13145.289507410002,26801.13266211,53254.90412688 2025-07-26,14:16:42.000,207,11053172,3804,0,1753539401,13145.356870509997,30958.554455250007,53254.91111400001 2025-07-26,14:16:43.000,207,11053120,3924,0,1753539402,13145.417497299997,33268.279440180006,53254.95303672 2025-07-26,14:16:44.000,207,11053140,3885,0,1753539403,13145.457915159997,29573.026806359994,53255.0508564 2025-07-26,14:16:45.000,207,11053182,4165,0,1753539404,13145.525278259993,29111.18190702,53255.09277912 2025-07-26,14:16:46.000,207,11053170,3845,0,1753539405,13145.626322909993,32806.57552344,53255.23950864 2025-07-26,14:16:47.000,207,11053159,4365,0,1753539406,13145.727367559994,30959.040845220006,53255.28143136 2025-07-26,14:16:48.000,207,11053165,4205,0,1753539407,13145.841884829999,26801.95741032,53255.421173760005 2025-07-26,14:16:49.000,207,11053130,3965,0,1753539408,13145.87556637999,31421.322790620005,53255.4002124 2025-07-26,14:16:50.000,207,11053132,3885,0,1753539409,13145.882302689999,25416.500252729995,53255.421173760005 2025-07-26,14:16:51.000,207,11053101,4685,0,1753539410,13145.90251162,32345.40734058,53255.40719952 2025-07-26,14:16:52.000,207,11053143,4405,0,1753539411,13145.89577530999,28188.175873950007,53255.49104496001 2025-07-26,14:16:53.000,207,11053092,3924,0,1753539412,13145.89577530999,32807.477812080004,53255.53296768001 2025-07-26,14:16:54.000,207,11053179,4485,0,1753539413,13145.808203279994,29574.0700776,53255.588864640005 2025-07-26,14:16:55.000,207,11053136,3845,0,1753539414,13145.761049109999,30497.97839931,53255.60283888 2025-07-26,14:16:56.000,207,11053126,3885,0,1753539415,13145.720631249998,28188.43669176,53255.6447616 2025-07-26,14:16:57.000,207,11053136,4004,0,1753539416,13145.713894939989,30498.14757843,53255.637774480005 2025-07-26,14:16:58.000,207,11053136,3885,0,1753539417,13145.700422319998,33269.81615052,53255.63078736001 2025-07-26,14:16:59.000,207,11053169,4485,0,1753539418,13145.707158629994,32346.175695750004,53255.60982600001 2025-07-26,14:17:00.000,207,11053146,3725,0,1753539419,13145.734103869989,30960.55640817,53255.707645680006 2025-07-26,14:17:01.000,207,11053128,3845,0,1753539420,13145.787994349994,30960.746734679997,53255.69367144 2025-07-26,14:17:02.000,207,11053130,3725,0,1753539421,13145.781258039999,31422.845402699997,53255.67969720001 2025-07-26,14:17:03.000,207,11053166,3685,0,1753539422,13145.814939589989,31422.922943130005,53255.66572296 2025-07-26,14:17:04.000,207,11053137,4645,0,1753539423,13145.868830069994,31422.929992260004,53255.74258128 2025-07-26,14:17:05.000,207,11053119,4325,0,1753539424,13145.96313841,27727.472933669997,53255.74956840001 2025-07-26,14:17:06.000,207,11053142,3804,0,1753539425,13146.05744674999,28651.190928869997,53255.756555520005 2025-07-26,14:17:07.000,207,11053142,3924,0,1753539426,13146.14501878,30960.598702949996,53255.756555520005 2025-07-26,14:17:08.000,207,11053136,3924,0,1753539427,13146.273008669996,28650.83142324,53255.73559416 2025-07-26,14:17:09.000,207,11053104,3804,0,1753539428,13146.387525940001,33269.985329639996,53255.819439599996 2025-07-26,14:17:10.000,207,11053173,4205,0,1753539429,13146.508779520002,28650.556507169997,53255.84738808001 2025-07-26,14:17:11.000,207,11053181,4325,0,1753539430,13146.643505719992,28188.612920009997,53255.88232368 2025-07-26,14:17:12.000,207,11053153,4125,0,1753539431,13146.731077750002,32345.802091859994,53255.88232368 2025-07-26,14:17:13.000,207,11053153,4285,0,1753539432,13146.778231919998,27264.500173530003,53255.96616912001 2025-07-26,14:17:14.000,207,11053108,4045,0,1753539433,13146.838858709998,32807.39322252,53256.06398880001 2025-07-26,14:17:15.000,207,11053175,4325,0,1753539434,13146.886012879993,26802.295768559998,53256.07097592 2025-07-26,14:17:16.000,207,11053145,4325,0,1753539435,13147.000530149999,30959.329859549995,53256.08495016001 2025-07-26,14:17:17.000,207,11053127,4285,0,1753539436,13147.128520039994,31882.99851084,53256.0989244 2025-07-26,14:17:18.000,207,11053098,3965,0,1753539437,13147.269982549995,29573.259427650002,53256.10591152 2025-07-26,14:17:19.000,207,11053109,4285,0,1753539438,13147.36429089,30035.097277859997,53256.091937280005 2025-07-26,14:17:20.000,207,11053154,3645,0,1753539439,13147.46533554,26801.64019947,53256.19674408 2025-07-26,14:17:21.000,207,11053119,4525,0,1753539440,13147.579852809991,29111.062071809996,53256.259628160005 2025-07-26,14:17:22.000,207,11053117,4325,0,1753539441,13147.667424840001,29111.090268329994,53256.31552512 2025-07-26,14:17:23.000,207,11053098,3845,0,1753539442,13147.741524249992,26801.499216869997,53256.36443496 2025-07-26,14:17:24.000,207,11053188,3804,0,1753539443,13147.775205799997,26801.492167739998,53256.32949936001 2025-07-26,14:17:25.000,207,11053143,4325,0,1753539444,13147.909932000002,35577.81409860001,53256.32949936001 2025-07-26,14:17:26.000,207,11053168,3645,0,1753539445,13147.997504029998,31882.49802261,53256.36443496 2025-07-26,14:17:27.000,207,11053162,3765,0,1753539446,13148.078339749998,30958.744781760004,53256.35046072001 2025-07-26,14:17:28.000,207,11053142,3924,0,1753539447,13148.172648089989,29572.984511579998,53256.49719024001 2025-07-26,14:17:29.000,207,11053174,4045,0,1753539448,13148.260220119999,26339.576777099996,53256.5530872 2025-07-26,14:17:30.000,207,11053116,3645,0,1753539449,13148.287165359994,33268.25124365999,53256.546100080006 2025-07-26,14:17:31.000,207,11053122,3965,0,1753539450,13148.3814737,29572.80828333,53256.60898416 2025-07-26,14:17:32.000,207,11053163,4365,0,1753539451,13148.489254659995,27724.977541650005,53256.58802280001 2025-07-26,14:17:33.000,207,11053150,4004,0,1753539452,13148.56335407,30034.385315730004,53256.62994552 2025-07-26,14:17:34.000,207,11053122,4085,0,1753539453,13148.68460765,30958.061016149994,53256.73475232001 2025-07-26,14:17:35.000,207,11053153,4325,0,1753539454,13148.76544337,27724.632134280007,53256.74173944 2025-07-26,14:17:36.000,207,11053119,4245,0,1753539455,13148.906905880001,26338.773176279996,53256.811610640005 2025-07-26,14:17:37.000,207,11052982,3845,0,1753539456,13149.048368390002,29110.20912708,53256.7976364 2025-07-26,14:17:38.000,207,11053143,4365,0,1753539457,13149.135940419997,31419.75788376,53256.7976364 2025-07-26,14:17:39.000,207,11053166,3804,0,1753539458,13149.216776139998,32343.616861560004,53256.83955912 2025-07-26,14:17:40.000,207,11053135,4365,0,1753539459,13149.358238649998,31419.835424189994,53256.9373788 2025-07-26,14:17:41.000,207,11053111,4365,0,1753539460,13149.425601749994,35577.13033299,53256.83257200001 2025-07-26,14:17:42.000,207,11053173,4525,0,1753539461,13149.445810679994,30958.053967019994,53256.90943032 2025-07-26,14:17:43.000,207,11053141,4245,0,1753539462,13149.47275591999,30034.286627909998,53257.00725 2025-07-26,14:17:44.000,207,11053118,3965,0,1753539463,13149.47275591999,31882.004583510003,53257.08410832 2025-07-26,14:17:45.000,207,11053117,4325,0,1753539464,13149.459283299999,24953.40060825,53257.05615984 2025-07-26,14:17:46.000,207,11053137,4325,0,1753539465,13149.432338059989,35577.43344558,53257.0771212 2025-07-26,14:17:47.000,207,11053120,3924,0,1753539466,13149.439074369999,30958.357079609996,53257.05615984 2025-07-26,14:17:48.000,207,11053170,3725,0,1753539467,13149.432338059989,30034.519249200006,53257.14000528001 2025-07-26,14:17:49.000,207,11053161,4165,0,1753539468,13149.439074369999,30496.469885490005,53257.22385072 2025-07-26,14:17:50.000,207,11053143,4285,0,1753539469,13149.445810679994,32806.018642170005,53257.160966639996 2025-07-26,14:17:51.000,207,11053181,4485,0,1753539470,13149.479492229999,30496.392345059998,53257.23782496001 2025-07-26,14:17:52.000,207,11053165,4405,0,1753539471,13149.466019609994,30496.462836360006,53257.24481208 2025-07-26,14:17:53.000,207,11053177,4285,0,1753539472,13149.452546989989,30034.512200070007,53257.23782496001 2025-07-26,14:17:54.000,207,11053163,4445,0,1753539473,13149.432338059989,31882.166713500003,53257.20987648001 2025-07-26,14:17:55.000,207,11053159,4285,0,1753539474,13149.499701159999,31420.187880690006,53257.265773440005 2025-07-26,14:17:56.000,207,11053188,4045,0,1753539475,13149.55359163999,23567.69673111,53257.23782496001 2025-07-26,14:17:57.000,207,11053148,3845,0,1753539476,13149.647899979995,34191.65907713999,53257.30070904 2025-07-26,14:17:58.000,207,11053158,4004,0,1753539477,13149.789362489995,31420.25132286,53257.265773440005 2025-07-26,14:17:59.000,207,11053155,4325,0,1753539478,13149.951033929996,28186.82949012,53257.328657519996 2025-07-26,14:18:00.000,207,11053165,4405,0,1753539479,13150.065551200001,25877.308929959996,53257.37058024 2025-07-26,14:18:01.000,207,11053165,4205,0,1753539480,13150.260904189992,32344.103251530003,53257.384554480006 2025-07-26,14:18:02.000,207,11053094,4004,0,1753539481,13150.348476220002,28648.829470319994,53257.34263176 2025-07-26,14:18:03.000,207,11053173,4445,0,1753539482,13150.530356589989,31882.18081176,53257.44045144 2025-07-26,14:18:04.000,207,11053191,4245,0,1753539483,13150.79307267999,27724.963443390006,53257.51032264 2025-07-26,14:18:05.000,207,11053143,4365,0,1753539484,13150.948007809995,26801.118563850003,53257.552245360006 2025-07-26,14:18:06.000,207,11053144,3804,0,1753539485,13151.10294294,30496.420541579995,53257.552245360006 2025-07-26,14:18:07.000,207,11053130,3804,0,1753539486,13151.318504859992,29572.519268999997,53257.62211656001 2025-07-26,14:18:08.000,207,11053164,3804,0,1753539487,13151.473439989997,31882.159664370003,53257.60814232 2025-07-26,14:18:09.000,207,11053148,3965,0,1753539488,13151.675529289998,26339.308910160005,53257.698974880004 2025-07-26,14:18:10.000,207,11053134,3804,0,1753539489,13151.843937039994,29572.744841160005,53257.74089760001 2025-07-26,14:18:11.000,207,11053149,4205,0,1753539490,13152.14033468,29110.963383990005,53257.85269152 2025-07-26,14:18:12.000,207,11053118,3804,0,1753539491,13152.28179719,29573.10434679,53257.88064000001 2025-07-26,14:18:13.000,207,11053147,4405,0,1753539492,13152.429996009996,30497.047914149996,53257.9505112 2025-07-26,14:18:14.000,207,11053120,3405,0,1753539493,13152.551249589997,27725.767044210006,53258.04833088001 2025-07-26,14:18:15.000,207,11053142,3645,0,1753539494,13152.638821619992,29111.710591769996,53258.104227840005 2025-07-26,14:18:16.000,207,11053159,4405,0,1753539495,13152.672503169997,26340.32398488,53258.104227840005 2025-07-26,14:18:17.000,207,11053160,3685,0,1753539496,13152.726393650002,30497.80217106,53258.18807328 2025-07-26,14:18:18.000,207,11053119,4285,0,1753539497,13152.753338889997,28650.239296319996,53258.28589296 2025-07-26,14:18:19.000,207,11053125,4325,0,1753539498,13152.807229370002,27264.605910479993,53258.35576416 2025-07-26,14:18:20.000,207,11053142,4004,0,1753539499,13152.827438300003,30036.253335179994,53258.41166112001 2025-07-26,14:18:21.000,207,11053105,4445,0,1753539500,13152.955428189998,25878.986622900004,53258.49550656 2025-07-26,14:18:22.000,207,11053163,4205,0,1753539501,13153.036263909999,27726.739824150005,53258.49550656 2025-07-26,14:18:23.000,207,11053159,4485,0,1753539502,13153.137308559999,29112.570585630005,53258.50948080001 2025-07-26,14:18:24.000,207,11053188,3965,0,1753539503,13153.29224368999,30960.288541229995,53258.62127472 2025-07-26,14:18:25.000,207,11053132,3725,0,1753539504,13153.44044251,28188.711607830002,53258.705120160004 2025-07-26,14:18:26.000,207,11053068,3765,0,1753539505,13153.62232288,27264.83853177,53258.80992696 2025-07-26,14:18:27.000,207,11053122,3645,0,1753539506,13153.723367530001,30498.28856103,53258.893772400006 2025-07-26,14:18:28.000,207,11053090,3525,0,1753539507,13153.831148489997,28650.570605429995,53258.95665648 2025-07-26,14:18:29.000,207,11053134,3765,0,1753539508,13153.911984209997,34193.59053876001,53258.98460496001 2025-07-26,14:18:30.000,207,11053165,4245,0,1753539509,13153.959138379993,26340.852669629996,53259.03351480001 2025-07-26,14:18:31.000,207,11053084,4004,0,1753539510,13153.972610999997,32345.837337510005,53259.18723144 2025-07-26,14:18:32.000,207,11053150,3685,0,1753539511,13153.959138379993,31421.879671889998,53259.18723144 2025-07-26,14:18:33.000,207,11053109,4405,0,1753539512,13153.878302659992,30959.851495170005,53259.25011552001 2025-07-26,14:18:34.000,207,11053162,3765,0,1753539513,13153.736840149992,27264.352141800002,53259.326973840005 2025-07-26,14:18:35.000,207,11053132,3804,0,1753539514,13153.62232288,28650.02077329,53259.30601248 2025-07-26,14:18:36.000,207,11053150,3725,0,1753539515,13153.46065144,30035.661208260004,53259.36889656001 2025-07-26,14:18:37.000,207,11053093,4165,0,1753539516,13153.285507379995,27725.85163377,53259.45972912 2025-07-26,14:18:38.000,207,11053111,4165,0,1753539517,13153.157517489999,30035.280555239995,53259.452742 2025-07-26,14:18:39.000,207,11053187,4004,0,1753539518,13152.989109739989,31420.857548040003,53259.41780640001 2025-07-26,14:18:40.000,207,11053115,4165,0,1753539519,13152.874592469998,28187.238339660005,53259.48069048 2025-07-26,14:18:41.000,207,11053104,3845,0,1753539520,13152.787020440002,24953.661426060004,53259.452742 2025-07-26,14:18:42.000,207,11053133,4365,0,1753539521,13152.726393650002,31882.244253929995,53259.46671624001 2025-07-26,14:18:43.000,207,11053126,3725,0,1753539522,13152.672503169997,31420.223126340003,53259.50165184 2025-07-26,14:18:44.000,207,11053156,3725,0,1753539523,13152.665766860002,28648.554554250004,53259.51562608001 2025-07-26,14:18:45.000,207,11053089,4245,0,1753539524,13152.672503169997,30034.223185740004,53259.51562608001 2025-07-26,14:18:46.000,207,11053119,4285,0,1753539525,13152.712921029997,27724.526397330003,53259.48767760001 2025-07-26,14:18:47.000,207,11053112,3725,0,1753539526,13152.773547819997,31881.532291800002,53259.45972912 2025-07-26,14:18:48.000,207,11053134,3725,0,1753539527,13152.847647230003,34652.91889869,53259.46671624001 2025-07-26,14:18:49.000,207,11053135,4565,0,1753539528,13152.955428189998,33267.04584243,53259.46671624001 2025-07-26,14:18:50.000,207,11053123,4205,0,1753539529,13153.076681769999,27724.145744309993,53259.43876776001 2025-07-26,14:18:51.000,207,11053178,3765,0,1753539530,13153.123835939994,29571.83550339,53259.47370336 2025-07-26,14:18:52.000,207,11053164,3804,0,1753539531,13153.117099629999,30957.588724440007,53259.445754880006 2025-07-26,14:18:53.000,207,11053147,4325,0,1753539532,13153.103627009994,32805.222090480005,53259.5226132 2025-07-26,14:18:54.000,207,11053164,3965,0,1753539533,13153.036263909999,30033.77204142,53259.48767760001 2025-07-26,14:18:55.000,207,11053149,4205,0,1753539534,13153.063209149994,32343.3207981,53259.50165184 2025-07-26,14:18:56.000,207,11053136,4165,0,1753539535,13153.016054979998,29109.955358399995,53259.48069048 2025-07-26,14:18:57.000,207,11053127,4325,0,1753539536,13152.989109739989,23567.020014630005,53259.494664720005 2025-07-26,14:18:58.000,207,11053097,4405,0,1753539537,13152.975637119998,25876.533525659994,53259.564535920006 2025-07-26,14:18:59.000,207,11053135,4405,0,1753539538,13152.955428189998,30957.36315228,53259.59947152 2025-07-26,14:19:00.000,207,11053123,4125,0,1753539539,13152.847647230003,24952.448975699997,53259.58549728001 2025-07-26,14:19:01.000,207,11053121,4365,0,1753539540,13152.766811510002,30495.222189480002,53259.59947152 2025-07-26,14:19:02.000,207,11053166,3885,0,1753539541,13152.760075199993,28185.51835194,53259.55056168 2025-07-26,14:19:03.000,207,11053140,3725,0,1753539542,13152.739866269992,30956.771025359994,53259.64139424 2025-07-26,14:19:04.000,207,11053141,4325,0,1753539543,13152.685975790002,29109.074217150002,53259.66934272 2025-07-26,14:19:05.000,207,11053129,4325,0,1753539544,13152.665766860002,30956.622993629993,53259.62043288 2025-07-26,14:19:06.000,207,11053165,4245,0,1753539545,13152.638821619992,31418.48904036,53259.67632984 2025-07-26,14:19:07.000,207,11053123,4165,0,1753539546,13152.605140070002,26799.483165690006,53259.67632984 2025-07-26,14:19:08.000,207,11053130,4004,0,1753539547,13152.571458519997,27261.377408939996,53259.60645864001 2025-07-26,14:19:09.000,207,11053096,3804,0,1753539548,13152.510831729996,29109.031922370006,53259.64838136 2025-07-26,14:19:10.000,207,11053113,4485,0,1753539549,13152.416523389991,28647.16587564,53259.63440712001 2025-07-26,14:19:11.000,207,11053135,4085,0,1753539550,13152.30200612,30494.820389069995,53259.62742 2025-07-26,14:19:12.000,207,11053094,3605,0,1753539551,13152.24137933,30956.890860569998,53259.62742 2025-07-26,14:19:13.000,207,11053120,3924,0,1753539552,13152.09991682,29109.40552626,53259.58549728001 2025-07-26,14:19:14.000,207,11053160,3725,0,1753539553,13151.95171799999,30033.370241009994,53259.59947152 2025-07-26,14:19:15.000,207,11053074,3924,0,1753539554,13151.870882279989,31881.08114748,53259.62742 2025-07-26,14:19:16.000,207,11053111,4365,0,1753539555,13151.776573939998,26800.272668250007,53259.60645864001 2025-07-26,14:19:17.000,207,11053113,4445,0,1753539556,13151.662056669993,31419.497065949996,53259.62043288 2025-07-26,14:19:18.000,207,11053085,4285,0,1753539557,13151.554275709997,29110.117488389995,53259.48767760001 2025-07-26,14:19:19.000,207,11053142,3924,0,1753539558,13151.379131649992,24029.34425481,53259.52960032 2025-07-26,14:19:20.000,207,11053129,4325,0,1753539559,13151.298295929992,30958.251342660005,53259.48767760001 2025-07-26,14:19:21.000,207,11053101,4405,0,1753539560,13151.197251279991,36039.5321136,53259.5226132 2025-07-26,14:19:22.000,207,11053101,3725,0,1753539561,13151.197251279991,30496.822341990002,53259.48069048 2025-07-26,14:19:23.000,207,11053133,4445,0,1753539562,13151.09620662999,31420.843449780004,53259.41780640001 2025-07-26,14:19:24.000,207,11053147,4645,0,1753539563,13151.069261389996,30959.09723826,53259.445754880006 2025-07-26,14:19:25.000,207,11053086,3885,0,1753539564,13151.06252508,28649.611923749995,53259.46671624001 2025-07-26,14:19:26.000,207,11053145,4525,0,1753539565,13151.05578876999,29111.66124786,53259.48767760001 2025-07-26,14:19:27.000,207,11053164,3845,0,1753539566,13151.02210722,32345.27340711,53259.3828708 2025-07-26,14:19:28.000,207,11052989,4525,0,1753539567,13150.99516197999,28650.04192068,53259.41780640001 2025-07-26,14:19:29.000,207,11053123,4325,0,1753539568,13150.99516197999,27264.401485709997,53259.41780640001 2025-07-26,14:19:30.000,207,11053095,4045,0,1753539569,13150.98168936,32345.611765349997,53259.326973840005 2025-07-26,14:19:31.000,207,11053166,2925,0,1753539570,13150.98168936,29112.232227390006,53259.31998672001 2025-07-26,14:19:32.000,207,11053088,2844,0,1753539571,13151.028843529995,28188.457839149996,53259.375883680004 2025-07-26,14:19:33.000,207,11053105,4285,0,1753539572,13150.99516197999,26802.782158529997,53259.30601248 2025-07-26,14:19:34.000,207,11053117,4565,0,1753539573,13150.96148043,28650.408475439996,53259.326973840005 2025-07-26,14:19:35.000,207,11053168,3885,0,1753539574,13150.988425669995,30498.098234520003,53259.3828708 2025-07-26,14:19:36.000,207,11053114,3725,0,1753539575,13151.028843529995,31421.971310580004,53259.34094808 2025-07-26,14:19:37.000,207,11053011,4205,0,1753539576,13151.049052459995,30960.006576030006,53259.326973840005 2025-07-26,14:19:38.000,207,11053130,3845,0,1753539577,13151.05578876999,32807.66108946,53259.30601248 2025-07-26,14:19:39.000,207,11053179,3485,0,1753539578,13151.069261389996,25878.88088595,53259.31998672001 2025-07-26,14:19:40.000,207,11053160,3885,0,1753539579,13151.049052459995,26802.676421580007,53259.27107688001 2025-07-26,14:19:41.000,207,11053170,4085,0,1753539580,13150.99516197999,26802.662323319993,53259.278064000006 2025-07-26,14:19:42.000,207,11053131,4205,0,1753539581,13151.00189829,28650.323885880003,53259.27107688001 2025-07-26,14:19:43.000,207,11053193,4325,0,1753539582,13150.89411732999,28650.330935010003,53259.3129996 2025-07-26,14:19:44.000,207,11053135,4365,0,1753539583,13150.846963159995,28650.288640230006,53259.28505112 2025-07-26,14:19:45.000,207,11053213,4285,0,1753539584,13150.77960006,31883.724571230006,53259.278064000006 2025-07-26,14:19:46.000,207,11053149,4325,0,1753539585,13150.671819099989,30035.964320850006,53259.278064000006 2025-07-26,14:19:47.000,207,11053146,3765,0,1753539586,13150.624664929994,29574.055979340003,53259.2431284 2025-07-26,14:19:48.000,207,11053183,4325,0,1753539587,13150.564038139993,34193.238082259995,53259.278064000006 2025-07-26,14:19:49.000,207,11053167,4205,0,1753539588,13150.564038139993,31421.67524712,53259.29203824 2025-07-26,14:19:50.000,207,11053136,3845,0,1753539589,13150.503411349993,24954.81748338,53259.26408976 2025-07-26,14:19:51.000,207,11053150,3725,0,1753539590,13150.395630389998,26802.450849419998,53259.229154160006 2025-07-26,14:19:52.000,207,11053118,3765,0,1753539591,13150.341739909993,30035.823338250004,53259.257102640004 2025-07-26,14:19:53.000,207,11053156,3845,0,1753539592,13150.267640500002,35116.94902833,53259.229154160006 2025-07-26,14:19:54.000,207,11053155,4485,0,1753539593,13150.173332159997,29112.006655229998,53259.22216704001 2025-07-26,14:19:55.000,207,11053143,4485,0,1753539594,13150.112705369997,30497.830367579998,53259.25011552001 2025-07-26,14:19:56.000,207,11053112,3804,0,1753539595,13150.052078579996,31421.738689289996,53259.23614128 2025-07-26,14:19:57.000,207,11053195,4325,0,1753539596,13150.065551200001,24031.050144270004,53259.278064000006 2025-07-26,14:19:58.000,207,11053214,4045,0,1753539597,13150.011660719996,35579.18867895,53259.22216704001 2025-07-26,14:19:59.000,207,11053156,3924,0,1753539598,13150.011660719996,32807.80207206,53259.21517992 2025-07-26,14:20:00.000,207,11053163,4245,0,1753539599,13150.018397029991,26341.028897879994,53259.229154160006 2025-07-26,14:20:01.000,207,11053173,3965,0,1753539600,13150.025133340001,27727.014740219995,53259.229154160006 2025-07-26,14:20:02.000,207,11053188,3685,0,1753539601,13150.004924410001,26341.353157859994,53259.22216704001 2025-07-26,14:20:03.000,207,11053142,3804,0,1753539602,13149.937561309991,29113.035828210006,53259.20120568001 2025-07-26,14:20:04.000,207,11053146,4045,0,1753539603,13149.88367083,27727.374245850006,53259.12434736 2025-07-26,14:20:05.000,207,11053142,3965,0,1753539604,13149.829780349995,30499.028719680005,53259.14530872 2025-07-26,14:20:06.000,207,11053127,4125,0,1753539605,13149.789362489995,29575.317773610004,53259.16627008 2025-07-26,14:20:07.000,207,11053187,4285,0,1753539606,13149.769153559995,32347.03568961,53259.1383216 2025-07-26,14:20:08.000,207,11053130,3605,0,1753539607,13149.728735699995,27266.015736479996,53259.1383216 2025-07-26,14:20:09.000,207,11053170,3804,0,1753539608,13149.708526769995,25880.30481021,53259.12434736 2025-07-26,14:20:10.000,207,11053124,3804,0,1753539609,13149.647899979995,30499.71953442,53259.089411760004 2025-07-26,14:20:11.000,207,11053145,3965,0,1753539610,13149.546855329994,28652.029775339994,53259.061463280006 2025-07-26,14:20:12.000,207,11053143,4245,0,1753539611,13149.398656509999,28652.065020990005,53259.0684504 2025-07-26,14:20:13.000,207,11053135,4205,0,1753539612,13149.243721379993,27266.262456030003,53259.09639888 2025-07-26,14:20:14.000,207,11053156,4085,0,1753539613,13149.034895769997,26804.276574090007,53259.08242464001 2025-07-26,14:20:15.000,207,11053173,4605,0,1753539614,13148.913642189997,29113.881723810002,53259.02652768 2025-07-26,14:20:16.000,207,11053207,4405,0,1753539615,13148.758707059991,26804.149689750004,53258.96364360001 2025-07-26,14:20:17.000,207,11053136,4004,0,1753539616,13148.691343959996,30499.613797469996,53258.98460496001 2025-07-26,14:20:18.000,207,11053171,4205,0,1753539617,13148.55661775999,29575.797114450004,53258.942682240006 2025-07-26,14:20:19.000,207,11053143,4285,0,1753539618,13148.368001079994,28190.093237310008,53258.872811040004 2025-07-26,14:20:20.000,207,11053127,4325,0,1753539619,13148.172648089989,27728.23423971,53258.893772400006 2025-07-26,14:20:21.000,207,11053110,3885,0,1753539620,13147.923404619993,32347.627816530003,53258.84486256001 2025-07-26,14:20:22.000,207,11053170,3804,0,1753539621,13147.694370079997,31885.775868059995,53258.84486256001 2025-07-26,14:20:23.000,207,11053186,3845,0,1753539622,13147.48554447,28190.33290773,53258.67018456 2025-07-26,14:20:24.000,207,11053145,3485,0,1753539623,13147.34408196,28652.389280970005,53258.66319744 2025-07-26,14:20:25.000,207,11053163,4525,0,1753539624,13147.209355759995,27266.713600350005,53258.67717168001 2025-07-26,14:20:26.000,207,11053175,3965,0,1753539625,13147.07462955999,30038.537253300005,53258.66319744 2025-07-26,14:20:27.000,207,11053133,4245,0,1753539626,13146.892749189989,30500.68526523,53258.558390640006 2025-07-26,14:20:28.000,207,11053131,4445,0,1753539627,13146.784968229993,30500.931984780007,53258.51646792 2025-07-26,14:20:29.000,207,11053123,4525,0,1753539628,13146.717605129998,29115.36204111,53258.439609600005 2025-07-26,14:20:30.000,207,11053142,3924,0,1753539629,13146.582878929992,31887.178644929998,53258.439609600005 2025-07-26,14:20:31.000,207,11053170,3924,0,1753539630,13146.461625349992,30963.495895379994,53258.37672552 2025-07-26,14:20:32.000,207,11053200,4004,0,1753539631,13146.333635459996,28653.989433480005,53258.34178992001 2025-07-26,14:20:33.000,207,11053153,3965,0,1753539632,13146.293217599996,29116.102199760004,53258.271918720005 2025-07-26,14:20:34.000,207,11053103,4365,0,1753539633,13146.192172949995,32349.777801179996,53258.20903464 2025-07-26,14:20:35.000,207,11053143,4325,0,1753539634,13146.13828246999,31887.97519662,53258.14615056001 2025-07-26,14:20:36.000,207,11053159,4245,0,1753539635,13146.010292579995,30502.29246687,53258.083266480004 2025-07-26,14:20:37.000,207,11053138,3965,0,1753539636,13145.97661102999,32350.130257679994,53258.034356640004 2025-07-26,14:20:38.000,207,11053131,4445,0,1753539637,13145.91598423999,25420.955302889997,53257.985446800005 2025-07-26,14:20:39.000,207,11053115,4205,0,1753539638,13145.89577530999,32350.21484724,53257.97147256 2025-07-26,14:20:40.000,207,11053178,3924,0,1753539639,13145.889038999994,30502.398203820005,53258.02736952001 2025-07-26,14:20:41.000,207,11053151,4325,0,1753539640,13145.821675899999,31888.207817910006,53257.99243392 2025-07-26,14:20:42.000,207,11053165,4245,0,1753539641,13145.808203279994,28654.53221649,53257.88064000001 2025-07-26,14:20:43.000,207,11053148,3965,0,1753539642,13145.794730659989,28654.489921710003,53257.89461424 2025-07-26,14:20:44.000,207,11053180,4365,0,1753539643,13145.767785419994,29116.398263220006,53257.81076880001 2025-07-26,14:20:45.000,207,11053164,3804,0,1753539644,13145.740840179998,30040.151504070003,53257.82474304 2025-07-26,14:20:46.000,207,11053157,4245,0,1753539645,13145.686949699993,32349.841243350005,53257.82474304 2025-07-26,14:20:47.000,207,11053163,4045,0,1753539646,13145.660004459998,34659.46754046,53257.79679456 2025-07-26,14:20:48.000,207,11052985,4125,0,1753539647,13145.579168739998,28654.158612600004,53257.768846080005 2025-07-26,14:20:49.000,207,11053147,4405,0,1753539648,13145.518541949998,27730.292585670002,53257.747884720004 2025-07-26,14:20:50.000,207,11053133,4405,0,1753539649,13145.404024679992,26344.426578540006,53257.768846080005 2025-07-26,14:20:51.000,207,11053147,4085,0,1753539650,13145.302980029992,29116.010561069997,53257.747884720004 2025-07-26,14:20:52.000,207,11053173,4325,0,1753539651,13145.228880620001,30501.81312603,53257.71294912001 2025-07-26,14:20:53.000,207,11053147,4125,0,1753539652,13145.12783597,30963.686221890006,53257.65705216 2025-07-26,14:20:54.000,207,11053096,3924,0,1753539653,13145.033527629996,30501.65099604,53257.664039279996 2025-07-26,14:20:55.000,207,11053134,3885,0,1753539654,13144.98637346,26806.074102240003,53257.64307792001 2025-07-26,14:20:56.000,207,11053117,4285,0,1753539655,13144.91901035999,28191.91896198,53257.650065040005 2025-07-26,14:20:57.000,207,11053135,4325,0,1753539656,13144.87859249999,27268.074082439998,53257.67102640001 2025-07-26,14:20:58.000,207,11053118,3924,0,1753539657,13144.791020469995,23572.546532549997,53257.60814232 2025-07-26,14:20:59.000,207,11053143,4205,0,1753539658,13144.69671212999,31425.495875580003,53257.62211656001 2025-07-26,14:21:00.000,207,11053199,4285,0,1753539659,13144.622612719999,29577.707428680005,53257.5662196 2025-07-26,14:21:01.000,207,11053130,4085,0,1753539660,13144.548513309994,29115.700399349997,53257.55923248 2025-07-26,14:21:02.000,207,11053155,4365,0,1753539661,13144.467677589993,28653.742713929998,53257.51032264 2025-07-26,14:21:03.000,207,11053130,3965,0,1753539662,13144.433996039988,29577.510053039994,53257.48936128 2025-07-26,14:21:04.000,207,11053141,4125,0,1753539663,13144.433996039988,32349.023544270007,53257.48936128 2025-07-26,14:21:05.000,207,11053188,3804,0,1753539664,13144.380105559998,30963.051800190005,53257.42647720001 2025-07-26,14:21:06.000,207,11053136,3565,0,1753539665,13144.373369249988,24495.897972990002,53257.41250296 2025-07-26,14:21:07.000,207,11053145,4325,0,1753539666,13144.386841869993,31886.797991910003,53257.433464320005 2025-07-26,14:21:08.000,207,11053153,4045,0,1753539667,13144.339687699998,29576.98136829,53257.41250296 2025-07-26,14:21:09.000,207,11053137,4445,0,1753539668,13144.353160320003,31424.685225630004,53257.363593120004 2025-07-26,14:21:10.000,207,11053090,3725,0,1753539669,13144.332951390003,30962.671147169996,53257.37756736001 2025-07-26,14:21:11.000,207,11053168,3965,0,1753539670,13144.319478769998,31886.473731930004,53257.42647720001 2025-07-26,14:21:12.000,207,11053082,3845,0,1753539671,13144.312742460002,29114.86860201,53257.40551584001 2025-07-26,14:21:13.000,207,11053110,3845,0,1753539672,13144.366632939993,25419.284659080004,53257.363593120004 2025-07-26,14:21:14.000,207,11053108,3924,0,1753539673,13144.299269839998,28190.868641609995,53257.2517992 2025-07-26,14:21:15.000,207,11053120,3885,0,1753539674,13144.326215079993,28652.819277899995,53257.35660600001 2025-07-26,14:21:16.000,207,11053091,4325,0,1753539675,13144.319478769998,29114.748766799996,53257.37756736001 2025-07-26,14:21:17.000,207,11053118,3804,0,1753539676,13144.339687699998,26343.150686010005,53257.33564464001 2025-07-26,14:21:18.000,207,11053172,3485,0,1753539677,13144.346424009993,29114.776963319993,53257.34263176 2025-07-26,14:21:19.000,207,11053167,4405,0,1753539678,13144.339687699998,28652.847474420007,53257.33564464001 2025-07-26,14:21:20.000,207,11053153,4445,0,1753539679,13144.339687699998,30038.713481550003,53257.33564464001 2025-07-26,14:21:21.000,207,11053152,3924,0,1753539680,13144.332951390003,31424.607685199997,53257.328657519996 2025-07-26,14:21:22.000,207,11053146,3685,0,1753539681,13144.326215079993,32348.544203430007,53257.37756736001 2025-07-26,14:21:23.000,207,11053118,3845,0,1753539682,13144.346424009993,27729.291609210006,53257.328657519996 2025-07-26,14:21:24.000,207,11053101,4285,0,1753539683,13144.380105559998,30500.953132170005,53257.30769616001 2025-07-26,14:21:25.000,207,11053146,3845,0,1753539684,13144.380105559998,29115.221058509997,53257.27276056 2025-07-26,14:21:26.000,207,11053143,4125,0,1753539685,13144.433996039988,33272.769735990005,53257.34961888 2025-07-26,14:21:27.000,207,11053137,4365,0,1753539686,13144.528304379994,30039.37609977,53257.37756736001 2025-07-26,14:21:28.000,207,11053118,3725,0,1753539687,13144.595667479989,28191.77797938,53257.363593120004 2025-07-26,14:21:29.000,207,11053111,4325,0,1753539688,13144.642821649999,28191.961256759998,53257.41949008 2025-07-26,14:21:30.000,207,11053167,4205,0,1753539689,13144.710184749994,31425.70734948,53257.433464320005 2025-07-26,14:21:31.000,207,11053153,4285,0,1753539690,13144.81796570999,29578.144474739995,53257.44743856 2025-07-26,14:21:32.000,207,11053126,3804,0,1753539691,13144.88532881,31887.989294879997,53257.51032264 2025-07-26,14:21:33.000,207,11053154,3845,0,1753539692,13144.95942821999,23111.251465349997,53257.531284000004 2025-07-26,14:21:35.000,207,11053110,3804,0,1753539694,13145.053736559996,27269.0045676,53257.52429688001 2025-07-26,14:21:36.000,207,11053144,3965,0,1753539695,13145.100890729991,31888.553225280004,53257.62910368 2025-07-26,14:21:37.000,207,11053086,3965,0,1753539696,13145.161517519991,30502.708365540006,53257.64307792001 2025-07-26,14:21:38.000,207,11053106,3765,0,1753539697,13145.228880620001,29578.849387740003,53257.664039279996 2025-07-26,14:21:39.000,207,11053123,4245,0,1753539698,13145.302980029992,28192.976331480008,53257.67801352 2025-07-26,14:21:40.000,207,11053086,4004,0,1753539699,13145.397288369997,27730.96930215,53257.747884720004 2025-07-26,14:21:41.000,207,11053144,3804,0,1753539700,13145.552223500003,31888.398144420004,53257.80378168 2025-07-26,14:21:42.000,207,11053111,4245,0,1753539701,13145.646531839993,32350.36287897,53257.81076880001 2025-07-26,14:21:43.000,207,11053110,3765,0,1753539702,13145.801466969999,30040.602648390006,53257.82474304 2025-07-26,14:21:44.000,207,11053111,4365,0,1753539703,13145.889038999994,29116.76481798,53257.88064000001 2025-07-26,14:21:45.000,207,11053085,4325,0,1753539704,13146.010292579995,30502.588530330002,53257.915575600004 2025-07-26,14:21:46.000,207,11053105,3965,0,1753539705,13146.05744674999,29116.736621460004,53257.92954984001 2025-07-26,14:21:47.000,207,11053121,4125,0,1753539706,13146.20564557,31888.376997030005,53257.94352408 2025-07-26,14:21:48.000,207,11053114,3845,0,1753539707,13146.279744979991,28654.715493869997,53257.936536960005 2025-07-26,14:21:49.000,207,11053099,4165,0,1753539708,13146.353844389996,35121.88341933,53257.97147256 2025-07-26,14:21:50.000,207,11053183,4325,0,1753539709,13146.427943800001,27268.83538848,53258.0203824 2025-07-26,14:21:51.000,207,11053115,4245,0,1753539710,13146.481834279992,30040.447567530005,53258.01339528 2025-07-26,14:21:52.000,207,11053107,3685,0,1753539711,13146.555933689997,28192.715513670002,53257.97845968001 2025-07-26,14:21:53.000,207,11053076,3885,0,1753539712,13146.650242030002,32350.243043759998,53258.06929224 2025-07-26,14:21:54.000,207,11053118,3725,0,1753539713,13146.744550369993,30502.532137290007,53258.06929224 2025-07-26,14:21:55.000,207,11053157,3485,0,1753539714,13146.845595019993,28192.849447140004,53258.14615056001 2025-07-26,14:21:56.000,207,11053132,3804,0,1753539715,13146.912958119989,28654.941066030005,53258.18807328 2025-07-26,14:21:57.000,207,11053122,3845,0,1753539716,13146.980321219999,29578.905780779998,53258.18108616 2025-07-26,14:21:58.000,207,11053092,3885,0,1753539717,13147.014002769989,28193.152559730006,53258.223008880006 2025-07-26,14:21:59.000,207,11053098,3924,0,1753539718,13147.07462955999,30964.933917899994,53258.229996 2025-07-26,14:22:00.000,207,11053112,3845,0,1753539719,13147.148728969994,27731.342906039994,53258.3348028 2025-07-26,14:22:01.000,207,11053076,3645,0,1753539720,13147.19588313999,25883.603803050006,53258.418648240004 2025-07-26,14:22:02.000,207,11053087,4165,0,1753539721,13147.26324624,31427.032585919995,53258.36275128001 2025-07-26,14:22:03.000,207,11053089,4125,0,1753539722,13147.34408196,28655.32171905,53258.418648240004 2025-07-26,14:22:04.000,207,11053104,3725,0,1753539723,13147.38449982,30041.30051226,53258.42563536 2025-07-26,14:22:05.000,207,11053134,3325,0,1753539724,13147.46533554,30503.328688980007,53258.50249368 2025-07-26,14:22:06.000,207,11053145,3605,0,1753539725,13147.512489709996,23574.167832449995,53258.49550656 2025-07-26,14:22:07.000,207,11053175,4125,0,1753539726,13147.512489709996,28655.667126419998,53258.537429280004 2025-07-26,14:22:08.000,207,11053105,4285,0,1753539727,13147.512489709996,28193.808128820005,53258.52345504 2025-07-26,14:22:09.000,207,11053123,4325,0,1753539728,13147.532698639996,30965.462602650005,53258.57935200001 2025-07-26,14:22:10.000,207,11053124,3765,0,1753539729,13147.573116499996,27731.794050359997,53258.55140352001 2025-07-26,14:22:11.000,207,11053103,3485,0,1753539730,13147.552907569996,34199.046565380006,53258.6142876 2025-07-26,14:22:12.000,207,11053137,4445,0,1753539731,13147.627006980001,31427.27930547,53258.6142876 2025-07-26,14:22:13.000,207,11053121,4045,0,1753539732,13147.734787939997,28193.52616362,53258.656210320005 2025-07-26,14:22:14.000,207,11053115,4645,0,1753539733,13147.829096280002,31427.103077220003,53258.69114592 2025-07-26,14:22:15.000,207,11053120,3924,0,1753539734,13147.889723070002,34198.61656845,53258.754030000004 2025-07-26,14:22:16.000,207,11053133,3525,0,1753539735,13147.930140930002,32812.750561320005,53258.76101712 2025-07-26,14:22:17.000,207,11053144,3885,0,1753539736,13147.997504029998,27731.138481269998,53258.74704288001 2025-07-26,14:22:18.000,207,11053067,4205,0,1753539737,13148.017712959998,34198.27116108,53258.74704288001 2025-07-26,14:22:19.000,207,11053117,4405,0,1753539738,13148.078339749998,26807.0750787,53258.7889656 2025-07-26,14:22:20.000,207,11053146,2925,0,1753539739,13148.112021299989,33274.165463729994,53258.823901200005 2025-07-26,14:22:21.000,207,11053090,3725,0,1753539740,13148.213065949989,27268.898830649996,53258.88678528001 2025-07-26,14:22:22.000,207,11053144,3645,0,1753539741,13148.27369273999,27268.84948674,53258.823901200005 2025-07-26,14:22:23.000,207,11053095,3325,0,1753539742,13148.36126477,29578.57447167,53258.84486256001 2025-07-26,14:22:24.000,207,11053117,4485,0,1753539743,13148.47578203999,27268.84243761,53258.90075952 2025-07-26,14:22:25.000,207,11053080,3924,0,1753539744,13148.57682668999,27268.84948674,53258.872811040004 2025-07-26,14:22:26.000,207,11053125,4205,0,1753539745,13148.69808026999,28654.708444739998,53258.97761784 2025-07-26,14:22:27.000,207,11053132,3605,0,1753539746,13148.839542779991,31426.377016829996,53258.97761784 2025-07-26,14:22:28.000,207,11053157,4205,0,1753539747,13148.947323740002,31888.4404392,53259.061463280006 2025-07-26,14:22:29.000,207,11053122,2844,0,1753539748,13149.156149349998,30040.764778380006,53259.11736024 2025-07-26,14:22:30.000,207,11053146,3565,0,1753539749,13149.290875549988,25883.33593611,53259.15229584001 2025-07-26,14:22:31.000,207,11053094,3765,0,1753539750,13149.418865439999,28193.152559730006,53259.0684504 2025-07-26,14:22:32.000,207,11053016,3765,0,1753539751,13149.526646399994,29117.208913170005,53259.1732572 2025-07-26,14:22:33.000,207,11053120,4045,0,1753539752,13149.61421842999,30965.110146150007,53259.20120568001 2025-07-26,14:22:34.000,207,11053125,4205,0,1753539753,13149.708526769995,30041.30756139,53259.257102640004 2025-07-26,14:22:36.000,207,11053146,3845,0,1753539755,13149.789362489995,30041.46969138,53259.396845040006 2025-07-26,14:22:37.000,207,11053077,4365,0,1753539756,13149.849989279995,32351.272216740006,53259.48069048 2025-07-26,14:22:38.000,207,11053089,4325,0,1753539757,13149.870198209996,28655.744666850005,53259.48069048 2025-07-26,14:22:39.000,207,11053136,3924,0,1753539758,13149.930824999996,28655.772863370003,53259.55754880001 2025-07-26,14:22:40.000,207,11053091,4165,0,1753539759,13149.937561309991,28193.84337447,53259.63440712001 2025-07-26,14:22:41.000,207,11053118,3645,0,1753539760,13149.92408869,28193.906816639996,53259.613445760006 2025-07-26,14:22:42.000,207,11053105,4165,0,1753539761,13149.87693451999,33737.377894289995,53259.732226800006 2025-07-26,14:22:43.000,207,11053131,4205,0,1753539762,13149.84325297,33275.41315974,53259.71825256 2025-07-26,14:22:44.000,207,11053032,3804,0,1753539763,13149.85672558999,30041.702312669993,53259.7671624 2025-07-26,14:22:45.000,207,11053080,3725,0,1753539764,13149.849989279995,33275.335619310004,53259.7671624 2025-07-26,14:22:46.000,207,11053156,3924,0,1753539765,13149.83651665999,28193.786981430007,53259.760175280004 2025-07-26,14:22:47.000,207,11053096,3885,0,1753539766,13149.85672558999,25883.928063030005,53259.81607224 2025-07-26,14:22:48.000,207,11053058,3845,0,1753539767,13149.849989279995,27731.631920369997,53259.84402072 2025-07-26,14:22:49.000,207,11053104,3845,0,1753539768,13149.88367083,28193.462721450007,53259.96978888001 2025-07-26,14:22:50.000,207,11053061,4245,0,1753539769,13149.90387976,29117.25825708,53259.948827520006 2025-07-26,14:22:51.000,207,11053078,3845,0,1753539770,13149.87693451999,29579.082009029997,53259.997737360005 2025-07-26,14:22:52.000,207,11053068,3804,0,1753539771,13149.910616069996,27731.201923440007,53260.05363432 2025-07-26,14:22:53.000,207,11053089,4325,0,1753539772,13149.8634619,29578.87053513,53260.067608560006 2025-07-26,14:22:54.000,207,11053054,3804,0,1753539773,13149.890407139996,28654.891722119995,53260.067608560006 2025-07-26,14:22:55.000,207,11053122,3325,0,1753539774,13149.809571419995,27269.02571499,53260.067608560006 2025-07-26,14:22:56.000,207,11053094,3845,0,1753539775,13149.789362489995,24959.244337020005,53260.07459568 2025-07-26,14:22:57.000,207,11053153,4405,0,1753539776,13149.748944629995,30040.6519923,53260.067608560006 2025-07-26,14:22:58.000,207,11053092,2685,0,1753539777,13149.6613726,29116.701375810007,53260.10254416 2025-07-26,14:22:59.000,207,11053112,3804,0,1753539778,13149.60074581,27268.955223690005,53260.08856992001 2025-07-26,14:23:00.000,207,11053110,2965,0,1753539779,13149.51317377999,30502.644923369997,53260.10953128001 2025-07-26,14:23:01.000,207,11053097,4045,0,1753539780,13149.371711269989,26807.096226089998,53260.19337672 2025-07-26,14:23:02.000,207,11053137,4085,0,1753539781,13149.290875549988,29578.821191220006,53260.235299440006 2025-07-26,14:23:03.000,207,11053114,3725,0,1753539782,13149.149413040002,29116.94809536,53260.17940248 2025-07-26,14:23:04.000,207,11053106,3765,0,1753539783,13149.034895769997,28193.06797017,53260.2213252 2025-07-26,14:23:05.000,207,11053140,3924,0,1753539784,13148.879960639992,24959.519253089995,53260.151454 2025-07-26,14:23:06.000,207,11053135,4325,0,1753539785,13148.74523444,29579.05381251,53260.067608560006 2025-07-26,14:23:07.000,207,11053098,4045,0,1753539786,13148.610508239995,33274.62365718,53260.15844112001 2025-07-26,14:23:08.000,207,11053100,3645,0,1753539787,13148.52293621,30964.835230080003,53260.12350552 2025-07-26,14:23:09.000,207,11053121,4325,0,1753539788,13148.469045729995,27269.15964846,53260.17241536 2025-07-26,14:23:10.000,207,11053126,3885,0,1753539789,13148.37473738999,27269.075058899994,53260.0815828 2025-07-26,14:23:11.000,207,11053103,4165,0,1753539790,13148.27369273999,29578.673159490005,53260.10953128001 2025-07-26,14:23:12.000,207,11053114,3725,0,1753539791,13148.219802259999,30040.447567530005,53260.15844112001 2025-07-26,14:23:13.000,207,11053083,3965,0,1753539792,13148.152439159989,25882.828398750004,53260.095557040004 2025-07-26,14:23:14.000,207,11053074,3765,0,1753539793,13148.112021299989,30040.130356680005,53260.14446688 2025-07-26,14:23:15.000,207,11053121,4285,0,1753539794,13148.037921889998,28654.236153029997,53260.0815828 2025-07-26,14:23:16.000,207,11053158,3005,0,1753539795,13147.963822479993,28192.236172830002,53260.13049264 2025-07-26,14:23:17.000,207,11053139,4245,0,1753539796,13147.923404619993,29116.059904980008,53260.095557040004 2025-07-26,14:23:18.000,207,11053084,3645,0,1753539797,13147.896459379997,33273.523992899994,53260.07459568 2025-07-26,14:23:19.000,207,11053120,3804,0,1753539798,13147.849305210002,28654.04582652,53260.01869872001 2025-07-26,14:23:20.000,207,11053135,4205,0,1753539799,13147.808887350002,28192.0881411,53260.05363432 2025-07-26,14:23:21.000,207,11053148,3645,0,1753539800,13147.748260560002,26806.28557614,53260.067608560006 2025-07-26,14:23:22.000,207,11053097,4405,0,1753539801,13147.761733179992,26344.31379246,53260.02568584 2025-07-26,14:23:23.000,207,11053148,3804,0,1753539802,13147.707842700001,28192.031748060006,53260.046647200004 2025-07-26,14:23:24.000,207,11053057,4004,0,1753539803,13147.748260560002,31425.559317749998,53260.095557040004 2025-07-26,14:23:25.000,207,11053113,4165,0,1753539804,13147.707842700001,24496.461903389994,53259.997737360005 2025-07-26,14:23:26.000,207,11053058,3565,0,1753539805,13147.674161149997,29115.848431079998,53260.05363432 2025-07-26,14:23:27.000,207,11053120,3605,0,1753539806,13147.640479599992,32349.40419729,53260.08856992001 2025-07-26,14:23:28.000,207,11053103,4325,0,1753539807,13147.633743289996,27268.102278959996,53260.0815828 2025-07-26,14:23:29.000,207,11053149,4285,0,1753539808,13147.579852809991,25882.22217357,53260.00472448 2025-07-26,14:23:30.000,207,11053092,3804,0,1753539809,13147.566380190001,30039.70740888,53260.05363432 2025-07-26,14:23:31.000,207,11053114,3804,0,1753539810,13147.559643879991,31887.509954039997,53260.10254416 2025-07-26,14:23:32.000,207,11053135,4205,0,1753539811,13147.512489709996,34197.1714968,53260.095557040004 2025-07-26,14:23:33.000,207,11053134,3725,0,1753539812,13147.46533554,30963.5945832,53260.165428240005 2025-07-26,14:23:34.000,207,11053128,3924,0,1753539813,13147.43839029999,32349.467639459996,53260.15844112001 2025-07-26,14:23:35.000,207,11053113,4245,0,1753539814,13147.41818136999,28191.996502409995,53260.12350552 2025-07-26,14:23:36.000,207,11053134,3565,0,1753539815,13147.41818136999,28653.947138699994,53260.14446688 2025-07-26,14:23:37.000,207,11053104,3685,0,1753539816,13147.39797243999,28192.09519023,53260.14446688 2025-07-26,14:23:38.000,207,11053101,4325,0,1753539817,13147.33734564999,30039.841342350002,53260.10953128001 2025-07-26,14:23:39.000,207,11053101,4325,0,1753539818,13147.31713671999,30963.707369280004,53260.17940248 2025-07-26,14:23:40.000,207,11053043,4205,0,1753539819,13147.25650992999,26806.243281360003,53260.17940248 2025-07-26,14:23:41.000,207,11053120,3765,0,1753539820,13147.20261945,32349.495835980008,53260.13747976001 2025-07-26,14:23:42.000,207,11053167,4205,0,1753539821,13147.16220159,28653.89074566,53260.22831232001 2025-07-26,14:23:43.000,207,11053133,4365,0,1753539822,13147.101574799999,29115.82728369,53260.20735096001 2025-07-26,14:23:44.000,207,11053107,4245,0,1753539823,13147.047684319994,29115.799087170002,53260.20036384 2025-07-26,14:23:45.000,207,11053124,3645,0,1753539824,13147.007266459994,26344.17280986,53260.15844112001 2025-07-26,14:23:46.000,207,11053092,3725,0,1753539825,13146.926430739994,32349.312558599995,53260.18638960001 2025-07-26,14:23:47.000,207,11053132,3685,0,1753539826,13146.872540259988,27729.968325690003,53260.17940248 2025-07-26,14:23:48.000,207,11053110,3804,0,1753539827,13146.784968229993,26344.144613340002,53260.18638960001 2025-07-26,14:23:49.000,207,11053125,4285,0,1753539828,13146.683923579993,28191.862568940007,53260.19337672 2025-07-26,14:23:50.000,207,11053119,4325,0,1753539829,13146.636769409997,29115.770890650005,53260.20735096001 2025-07-26,14:23:51.000,207,11053097,4205,0,1753539830,13146.542461069992,27729.98242395,53260.14446688 2025-07-26,14:23:52.000,207,11053049,4004,0,1753539831,13146.535724759997,31887.347824049997,53260.22831232001 2025-07-26,14:23:53.000,207,11053016,3885,0,1753539832,13146.468361660001,32811.305489670005,53260.18638960001 2025-07-26,14:23:54.000,207,11053101,4125,0,1753539833,13146.414471179996,28191.9471585,53260.15844112001 2025-07-26,14:23:55.000,207,11053128,3765,0,1753539834,13146.333635459996,30963.629828849997,53260.151454 2025-07-26,14:23:56.000,207,11053164,3924,0,1753539835,13146.273008669996,31887.524052299996,53260.06062144001 2025-07-26,14:23:57.000,207,11053089,4445,0,1753539836,13146.232590809996,24034.588807530003,53260.17241536 2025-07-26,14:23:58.000,207,11053096,3804,0,1753539837,13146.17870032999,29577.975295619995,53260.13747976001 2025-07-26,14:23:59.000,207,11053160,3924,0,1753539838,13146.08439199,26344.511168099998,53260.12350552 2025-07-26,14:24:00.000,207,11053114,3845,0,1753539839,13145.969874719995,27730.341929579998,53260.095557040004 2025-07-26,14:24:01.000,207,11053102,3605,0,1753539840,13145.85535744999,31887.897656190005,53260.10953128001 2025-07-26,14:24:02.000,207,11053077,4445,0,1753539841,13145.727367559994,30040.151504070003,53260.10254416 2025-07-26,14:24:03.000,207,11053130,3725,0,1753539842,13145.599377669998,26344.687396349997,53260.05363432 2025-07-26,14:24:04.000,207,11053091,4085,0,1753539843,13145.532014570003,31888.003393139996,53260.06062144001 2025-07-26,14:24:05.000,207,11053084,3685,0,1753539844,13145.444442539992,27730.518157829996,53260.03966008001 2025-07-26,14:24:06.000,207,11053178,3885,0,1753539845,13145.377079439997,27730.588649130004,53260.01869872001 2025-07-26,14:24:07.000,207,11053118,3845,0,1753539846,13145.276034789997,26806.715573070003,53259.95581464 2025-07-26,14:24:08.000,207,11053116,3845,0,1753539847,13145.188462760001,31426.01046207,53259.976776 2025-07-26,14:24:09.000,207,11053117,4325,0,1753539848,13145.080681799991,28192.356008040006,53259.98376312 2025-07-26,14:24:10.000,207,11053119,4445,0,1753539849,13144.932482979995,25882.454794859994,53259.88594344 2025-07-26,14:24:11.000,207,11053076,3804,0,1753539850,13144.87859249999,26344.250350290007,53259.899917680006 2025-07-26,14:24:12.000,207,11053089,4325,0,1753539851,13144.791020469995,31425.495875580003,53259.9069048 2025-07-26,14:24:13.000,207,11053078,3845,0,1753539852,13144.750602609995,28191.806175899997,53259.89293056001 2025-07-26,14:24:14.000,207,11053062,3685,0,1753539853,13144.649557959994,27267.770969849997,53259.79511088 2025-07-26,14:24:15.000,207,11053111,3965,0,1753539854,13144.602403789999,26805.848530079995,53259.830046480005 2025-07-26,14:24:16.000,207,11053139,4285,0,1753539855,13144.555249619989,32810.840247090004,53259.781136640006 2025-07-26,14:24:17.000,207,11053123,4365,0,1753539856,13144.535040689989,28653.340913520005,53259.77414952001 2025-07-26,14:24:18.000,207,11053102,3885,0,1753539857,13144.514831759989,30039.06593805,53259.75318816001 2025-07-26,14:24:19.000,207,11053131,4165,0,1753539858,13144.541776999999,30962.903768460004,53259.81607224 2025-07-26,14:24:20.000,207,11053140,3845,0,1753539859,13144.535040689989,31424.812109970007,53259.732226800006 2025-07-26,14:24:21.000,207,11053103,4245,0,1753539860,13144.528304379994,35120.325561599995,53259.6972912 2025-07-26,14:24:22.000,207,11053071,4325,0,1753539861,13144.521568069998,30039.023643270004,53259.80908512 2025-07-26,14:24:23.000,207,11053082,3685,0,1753539862,13144.541776999999,32348.76272646,53259.7671624 2025-07-26,14:24:24.000,207,11053096,3885,0,1753539863,13144.501359139998,33272.65694991,53259.78812376 2025-07-26,14:24:25.000,207,11053123,4205,0,1753539864,13144.494622829989,32348.706333420007,53259.78812376 2025-07-26,14:24:26.000,207,11053041,4405,0,1753539865,13144.454204969988,25881.60185013,53259.75318816001 2025-07-26,14:24:27.000,207,11053132,3885,0,1753539866,13144.407050799993,30039.016594140005,53259.7671624 2025-07-26,14:24:28.000,207,11052955,4365,0,1753539867,13144.373369249988,24495.735843000002,53259.80209800001 2025-07-26,14:24:29.000,207,11053091,4485,0,1753539868,13144.386841869993,27267.348022050006,53259.81607224 2025-07-26,14:24:30.000,207,11053063,4045,0,1753539869,13144.393578179988,27267.185892060006,53259.80908512 2025-07-26,14:24:31.000,207,11053085,4245,0,1753539870,13144.386841869993,27267.044909460004,53259.74620104 2025-07-26,14:24:32.000,207,11053136,3965,0,1753539871,13144.359896629998,31886.255208899995,53259.81607224 2025-07-26,14:24:33.000,207,11053033,3965,0,1753539872,13144.454204969988,30500.318710470005,53259.80209800001 2025-07-26,14:24:34.000,207,11053083,3924,0,1753539873,13144.474413899989,31424.022607410006,53259.78812376 2025-07-26,14:24:35.000,207,11053105,4325,0,1753539874,13144.548513309994,32809.59255108,53259.85100784001 2025-07-26,14:24:36.000,207,11053108,3885,0,1753539875,13144.548513309994,29575.966293570003,53259.81607224 2025-07-26,14:24:37.000,207,11053093,4125,0,1753539876,13144.595667479989,25418.488107390003,53259.9069048 2025-07-26,14:24:38.000,207,11053095,4125,0,1753539877,13144.602403789999,29113.768937729998,53259.91389192 2025-07-26,14:24:39.000,207,11053088,3645,0,1753539878,13144.622612719999,31423.27539963,53259.948827520006 2025-07-26,14:24:40.000,207,11053125,4285,0,1753539879,13144.649557959994,30037.444638150002,53259.93485328 2025-07-26,14:24:41.000,207,11053089,4325,0,1753539880,13144.649557959994,30037.367097719994,53260.0117116 2025-07-26,14:24:42.000,207,11053144,3885,0,1753539881,13144.629349029994,31885.021611150005,53260.0117116 2025-07-26,14:24:43.000,207,11053162,3845,0,1753539882,13144.595667479989,29575.36006839,53260.01869872001 2025-07-26,14:24:44.000,207,11053115,4245,0,1753539883,13144.548513309994,33732.67612458,53260.07459568 2025-07-26,14:24:45.000,207,11053090,3885,0,1753539884,13144.561985929999,31884.873579420004,53260.095557040004 2025-07-26,14:24:46.000,207,11053066,3845,0,1753539885,13144.508095449994,28189.38832431,53260.095557040004 2025-07-26,14:24:47.000,207,11053103,3804,0,1753539886,13144.514831759989,28651.32486234,53260.0815828 2025-07-26,14:24:48.000,207,11053102,3525,0,1753539887,13144.548513309994,31884.732596820002,53260.10953128001 2025-07-26,14:24:49.000,207,11053079,4325,0,1753539888,13144.568722239994,27727.331951069995,53260.17241536 2025-07-26,14:24:50.000,207,11053100,3804,0,1753539889,13144.561985929999,30036.951199050003,53260.15844112001 2025-07-26,14:24:51.000,207,11053089,4405,0,1753539890,13144.555249619989,30498.796098389997,53260.17241536 2025-07-26,14:24:52.000,207,11052962,4004,0,1753539891,13144.541776999999,26341.45184568,53260.18638960001 2025-07-26,14:24:53.000,207,11053115,4405,0,1753539892,13144.528304379994,25417.529425710003,53260.14446688 2025-07-26,14:24:54.000,207,11053149,4485,0,1753539893,13144.528304379994,25417.465983539994,53260.2213252 2025-07-26,14:24:55.000,207,11053104,3645,0,1753539894,13144.528304379994,30498.514133189994,53260.18638960001 2025-07-26,14:24:56.000,207,11053099,3485,0,1753539895,13144.487886519993,29112.577634760004,53260.24228656 2025-07-26,14:24:57.000,207,11053157,4245,0,1753539896,13144.440732349998,29574.337944540006,53260.30517064001 2025-07-26,14:24:58.000,207,11053130,3924,0,1753539897,13144.326215079993,31883.689325579995,53260.333119120005 2025-07-26,14:24:59.000,207,11053068,3804,0,1753539898,13144.292533530002,30497.696434109996,53260.34709336 2025-07-26,14:25:00.000,207,11053140,3885,0,1753539899,13144.218434119997,32345.202915810005,53260.35408048001 2025-07-26,14:25:01.000,207,11053061,4205,0,1753539900,13144.164543639992,26801.971508579998,53260.39600320001 2025-07-26,14:25:02.000,207,11053150,3765,0,1753539901,13144.056762679997,27263.73886749,53260.382028960004 2025-07-26,14:25:03.000,207,11053107,4205,0,1753539902,13144.016344819996,28187.365223999994,53260.35408048001 2025-07-26,14:25:04.000,207,11053138,3725,0,1753539903,13143.922036479991,28187.196044879995,53260.430938800004 2025-07-26,14:25:05.000,207,11053120,3645,0,1753539904,13143.935509099996,29110.815352260004,53260.430938800004 2025-07-26,14:25:06.000,207,11053070,4165,0,1753539905,13143.84793707,29110.617976620008,53260.38901608 2025-07-26,14:25:07.000,207,11053146,3845,0,1753539906,13143.861409689991,31882.004583510003,53260.451900160006 2025-07-26,14:25:08.000,207,11053153,4125,0,1753539907,13143.773837659995,25415.16796716,53260.47984864 2025-07-26,14:25:09.000,207,11053119,4125,0,1753539908,13143.713210869995,29110.328962290005,53260.451900160006 2025-07-26,14:25:10.000,207,11053034,3804,0,1753539909,13143.652584079995,30495.927102479996,53260.42395168001 2025-07-26,14:25:11.000,207,11053162,3765,0,1753539910,13143.62563884,30495.828414660005,53260.44491304001 2025-07-26,14:25:12.000,207,11053147,4325,0,1753539911,13143.52459419,32805.229139610004,53260.42395168001 2025-07-26,14:25:13.000,207,11053090,3804,0,1753539912,13143.490912639994,29571.750913829994,53260.451900160006 2025-07-26,14:25:14.000,207,11053120,4004,0,1753539913,13143.410076919994,24490.660469399998,53260.451900160006 2025-07-26,14:25:15.000,207,11053195,3965,0,1753539914,13143.302295959998,28185.807366270004,53260.40997744 2025-07-26,14:25:16.000,207,11053124,3804,0,1753539915,13143.194514999988,29109.56765625,53260.39600320001 2025-07-26,14:25:17.000,207,11053128,3845,0,1753539916,13143.147360829993,31419.067069020006,53260.3610676 2025-07-26,14:25:18.000,207,11053146,4004,0,1753539917,13143.032843560002,29571.37026081,53260.3610676 2025-07-26,14:25:19.000,207,11053125,4485,0,1753539918,13142.952007840002,23566.42788771,53260.42395168001 2025-07-26,14:25:20.000,207,11053088,3485,0,1753539919,13142.877908429997,23104.463153160003,53260.43792592 2025-07-26,14:25:21.000,207,11053117,4405,0,1753539920,13142.783600089992,30494.876782110005,53260.42395168001 2025-07-26,14:25:22.000,207,11053117,4365,0,1753539921,13142.716236989996,32342.404411199997,53260.40997744 2025-07-26,14:25:23.000,207,11053083,4045,0,1753539922,13142.60171971999,30956.587747979996,53260.3610676 2025-07-26,14:25:24.000,207,11053138,3765,0,1753539923,13142.60171971999,30494.6159643,53260.36805472 2025-07-26,14:25:25.000,207,11053122,3804,0,1753539924,13142.514147689995,31418.32691037,53260.39600320001 2025-07-26,14:25:26.000,207,11053087,4325,0,1753539925,13142.392894109995,30494.418588660003,53260.27722216001 2025-07-26,14:25:27.000,207,11053123,4085,0,1753539926,13142.33900362999,30956.256438869998,53260.34709336 2025-07-26,14:25:28.000,207,11053149,4045,0,1753539927,13142.21775004999,29108.4750411,53260.34709336 2025-07-26,14:25:29.000,207,11053124,3645,0,1753539928,13142.116705399989,31417.875766049998,53260.35408048001 2025-07-26,14:25:30.000,207,11053097,4165,0,1753539929,13141.961770269998,32341.5585156,53260.32613200001 2025-07-26,14:25:31.000,207,11053126,3565,0,1753539930,13141.860725619998,31879.565584530006,53260.29818352 2025-07-26,14:25:32.000,207,11053162,3765,0,1753539931,13141.719263109997,26336.735977710006,53260.333119120005 2025-07-26,14:25:33.000,207,11053132,3924,0,1753539932,13141.611482150001,27722.291823120002,53260.34709336 2025-07-26,14:25:34.000,207,11053163,4045,0,1753539933,13141.483492259991,29569.720764390004,53260.32613200001 2025-07-26,14:25:35.000,207,11053176,3685,0,1753539934,13141.34202974999,31417.05806697,53260.27722216001 2025-07-26,14:25:36.000,207,11053113,4325,0,1753539935,13141.193830929995,28183.572792060004,53260.24927368 2025-07-26,14:25:37.000,207,11053159,4045,0,1753539936,13141.05910472999,29569.12158834,53260.214338080004 2025-07-26,14:25:38.000,207,11053089,4725,0,1753539937,13140.836806499989,26797.62219537,53260.214338080004 2025-07-26,14:25:39.000,207,11053104,3845,0,1753539938,13140.661662439998,28183.14279513,53260.214338080004 2025-07-26,14:25:40.000,207,11053103,4205,0,1753539939,13140.513463620002,28644.91015404,53260.214338080004 2025-07-26,14:25:41.000,207,11053153,4365,0,1753539940,13140.378737419996,31878.04297245,53260.17940248 2025-07-26,14:25:42.000,207,11053150,3565,0,1753539941,13140.21032967,27721.001832330003,53260.151454 2025-07-26,14:25:43.000,207,11053110,3645,0,1753539942,13140.10254870999,32339.782134840003,53260.10953128001 2025-07-26,14:25:44.000,207,11053027,4245,0,1753539943,13139.94761358,34187.2322235,53260.0815828 2025-07-26,14:25:45.000,207,11053079,4125,0,1753539944,13139.75899689999,26334.987793470005,53260.05363432 2025-07-26,14:25:46.000,207,11053129,4485,0,1753539945,13139.583852839998,23563.56594093,53259.94184040001 2025-07-26,14:25:47.000,207,11053142,3605,0,1753539946,13139.435654020002,33725.105358960005,53259.96280176 2025-07-26,14:25:48.000,207,11053115,4325,0,1753539947,13139.314400440002,29568.036022319997,53259.9069048 2025-07-26,14:25:49.000,207,11053099,4205,0,1753539948,13139.172937930001,25410.889145249996,53259.89293056001 2025-07-26,14:25:50.000,207,11053094,4004,0,1753539949,13139.018002799996,30953.556622079996,53259.81607224 2025-07-26,14:25:51.000,207,11053120,3685,0,1753539950,13138.91022184,28644.09950409,53259.81607224 2025-07-26,14:25:52.000,207,11053097,4325,0,1753539951,13138.70139622999,25410.889145249996,53259.830046480005 2025-07-26,14:25:53.000,207,11053112,3685,0,1753539952,13138.492570619994,29567.84569581,53259.760175280004 2025-07-26,14:25:54.000,207,11053121,4165,0,1753539953,13138.330899179993,30953.443836000006,53259.70427832001 2025-07-26,14:25:55.000,207,11053123,4004,0,1753539954,13138.182700359997,24487.030167450008,53259.72523968001 2025-07-26,14:25:56.000,207,11053138,3924,0,1753539955,13138.041237849997,30029.62715298,53259.662355600005 2025-07-26,14:25:57.000,207,11053117,4285,0,1753539956,13137.940193199996,30029.570759940005,53259.65536848001 2025-07-26,14:25:58.000,207,11053180,3685,0,1753539957,13137.839148549996,27720.170034990006,53259.57152304 2025-07-26,14:25:59.000,207,11053116,3565,0,1753539958,13137.70442234999,29567.85274494,53259.51562608001 2025-07-26,14:26:00.000,207,11053117,4125,0,1753539959,13137.56969615,26334.72697566,53259.494664720005 2025-07-26,14:26:01.000,207,11053100,3685,0,1753539960,13137.455178879994,21253.9819386,53259.48767760001 2025-07-26,14:26:02.000,207,11053120,3765,0,1753539961,13137.34066160999,27720.452000189995,53259.34793520001 2025-07-26,14:26:03.000,207,11053101,4325,0,1753539962,13137.266562199999,31415.479061849997,53259.34793520001 2025-07-26,14:26:04.000,207,11053138,4004,0,1753539963,13137.185726479998,30029.80338123,53259.36889656001 2025-07-26,14:26:05.000,207,11053081,4245,0,1753539964,13137.098154449988,32801.11244769,53259.278064000006 2025-07-26,14:26:06.000,207,11053112,3685,0,1753539965,13137.024055039998,30029.711742540007,53259.22216704001 2025-07-26,14:26:07.000,207,11053121,4325,0,1753539966,13136.963428249997,30953.556622079996,53259.22216704001 2025-07-26,14:26:08.000,207,11053102,3804,0,1753539967,13136.821965739997,29106.014894730004,53259.19421856 2025-07-26,14:26:09.000,207,11053102,3485,0,1753539968,13136.727657399992,30953.535474689997,53259.21517992 2025-07-26,14:26:10.000,207,11053101,4245,0,1753539969,13136.653557990001,29105.88096126,53259.18024432001 2025-07-26,14:26:11.000,207,11053104,3845,0,1753539970,13136.579458579996,33262.81636443001,53259.13133448001 2025-07-26,14:26:12.000,207,11053127,4325,0,1753539971,13136.539040719996,29567.725860599996,53259.12434736 2025-07-26,14:26:13.000,207,11053120,3845,0,1753539972,13136.48515023999,28182.01493433,53259.089411760004 2025-07-26,14:26:14.000,207,11053149,4365,0,1753539973,13136.40431451999,29105.810469959993,53259.07543752 2025-07-26,14:26:15.000,207,11053134,3804,0,1753539974,13136.33021511,31415.204145779993,53259.061463280006 2025-07-26,14:26:16.000,207,11053088,3485,0,1753539975,13136.235906769994,31877.182978590004,53259.10338600001 2025-07-26,14:26:17.000,207,11053102,4045,0,1753539976,13136.14159842999,24948.89621418,53259.061463280006 2025-07-26,14:26:18.000,207,11053174,3725,0,1753539977,13136.074235329994,30953.429737740007,53259.01954056 2025-07-26,14:26:19.000,207,11053167,4205,0,1753539978,13135.966454369998,30491.56369101,53259.03351480001 2025-07-26,14:26:20.000,207,11053138,3725,0,1753539979,13135.939509129988,28182.17706432,53259.00556632 2025-07-26,14:26:21.000,207,11053102,4004,0,1753539980,13135.851937099993,26796.600071520006,53258.97063072 2025-07-26,14:26:22.000,207,11053121,4125,0,1753539981,13135.804782929998,33724.893885059995,53258.98460496001 2025-07-26,14:26:23.000,207,11053098,3565,0,1753539982,13135.757628760002,25872.77633937,53258.97063072 2025-07-26,14:26:24.000,207,11053091,4405,0,1753539983,13135.730683519992,26796.543678479997,53258.991592080005 2025-07-26,14:26:25.000,207,11053131,4125,0,1753539984,13135.663320419997,26796.578924129994,53258.94966936 2025-07-26,14:26:26.000,207,11053110,3804,0,1753539985,13135.663320419997,27720.38855802,53258.991592080005 2025-07-26,14:26:27.000,207,11053110,3725,0,1753539986,13135.595957320002,28644.11360235,53258.97761784 2025-07-26,14:26:28.000,207,11053105,4365,0,1753539987,13135.562275769997,29105.993747340006,53258.95665648 2025-07-26,14:26:29.000,207,11053131,4085,0,1753539988,13135.494912670001,26796.459088920004,53259.00556632 2025-07-26,14:26:30.000,207,11053102,3924,0,1753539989,13135.441022189996,25872.663553289996,53258.97063072 2025-07-26,14:26:31.000,207,11053140,3565,0,1753539990,13135.35345016,30491.542543620002,53258.991592080005 2025-07-26,14:26:32.000,207,11053160,3725,0,1753539991,13135.29282337,31415.323980989997,53258.98460496001 2025-07-26,14:26:33.000,207,11053131,4365,0,1753539992,13135.28608705999,28182.071327369995,53259.01255344001 2025-07-26,14:26:34.000,207,11053092,3885,0,1753539993,13135.21198765,30491.436806669997,53259.02652768 2025-07-26,14:26:35.000,207,11053120,3765,0,1753539994,13135.15136086,28643.725900200006,53258.9985792 2025-07-26,14:26:36.000,207,11053153,4245,0,1753539995,13135.08399775999,35571.758895930005,53258.97761784 2025-07-26,14:26:37.000,207,11053206,3765,0,1753539996,13135.03010728,32338.37230884,53259.03351480001 2025-07-26,14:26:38.000,207,11053153,4325,0,1753539997,13134.996425729994,28643.084429370007,53259.04748904 2025-07-26,14:26:39.000,207,11053144,3804,0,1753539998,13134.976216799994,30952.259582159997,53259.09639888 2025-07-26,14:26:40.000,207,11053105,4325,0,1753539999,13134.96948049,31413.956449770005,53259.07543752 2025-07-26,14:26:41.000,207,11053108,3765,0,1753540000,13135.03010728,31413.723828479997,53259.11736024 2025-07-26,14:26:42.000,207,11053122,3804,0,1753540001,13135.03010728,30027.949460040007,53259.11736024 2025-07-26,14:26:43.000,207,11053102,3885,0,1753540002,13135.077261449995,26332.79551404,53259.159282960005 2025-07-26,14:26:44.000,207,11053132,3845,0,1753540003,13135.06378882999,31875.188074799997,53259.14530872 2025-07-26,14:26:45.000,207,11053084,3965,0,1753540004,13135.05031621,32798.89197174,53259.19421856 2025-07-26,14:26:46.000,207,11053152,3725,0,1753540005,13135.016634659994,27718.16103294,53259.18024432001 2025-07-26,14:26:47.000,207,11053131,4205,0,1753540006,13134.96948049,29103.80851704,53259.208192800004 2025-07-26,14:26:48.000,207,11053119,4245,0,1753540007,13134.90211738999,27256.266789689995,53259.27107688001 2025-07-26,14:26:49.000,207,11053131,4365,0,1753540008,13134.861699529989,25408.696865820006,53259.27107688001 2025-07-26,14:26:50.000,207,11053149,4285,0,1753540009,13134.760654879989,33260.595888480006,53259.22216704001 2025-07-26,14:26:51.000,207,11053127,4125,0,1753540010,13134.679819159988,29103.695730959997,53259.28505112 2025-07-26,14:26:52.000,207,11053145,4045,0,1753540011,13134.585510819998,28179.92839185,53259.38985792001 2025-07-26,14:26:53.000,207,11053142,3804,0,1753540012,13134.524884029997,25870.675698630002,53259.36190944 2025-07-26,14:26:54.000,207,11053131,4325,0,1753540013,13134.457520930002,26332.598138400004,53259.396845040006 2025-07-26,14:26:55.000,207,11053141,4205,0,1753540014,13134.390157829992,27256.478263590005,53259.36190944 2025-07-26,14:26:56.000,207,11053086,3485,0,1753540015,13134.376685210002,30027.836673960002,53259.43178064 2025-07-26,14:26:57.000,207,11053123,4325,0,1753540016,13134.343003659997,35108.701546230004,53259.47370336 2025-07-26,14:26:58.000,207,11053161,4205,0,1753540017,13134.329531039992,35108.800234049995,53259.43178064 2025-07-26,14:26:59.000,207,11053104,3645,0,1753540018,13134.316058420001,28642.50640071,53259.424793520004 2025-07-26,14:27:00.000,207,11053094,3765,0,1753540019,13134.343003659997,30490.13271762,53259.51562608001 2025-07-26,14:27:01.000,207,11053089,4285,0,1753540020,13134.369948899992,31875.759054330003,53259.57152304 2025-07-26,14:27:02.000,207,11053111,4165,0,1753540021,13134.383421519997,29104.379496570007,53259.613445760006 2025-07-26,14:27:03.000,207,11053125,4485,0,1753540022,13134.423839379997,30028.04109873,53259.613445760006 2025-07-26,14:27:04.000,207,11053163,4245,0,1753540023,13134.444048309997,27256.67563923,53259.66934272 2025-07-26,14:27:05.000,207,11053135,4325,0,1753540024,13134.531620339993,32799.18098607,53259.711265440004 2025-07-26,14:27:06.000,207,11053094,3965,0,1753540025,13134.625928679998,19866.57922113,53259.73921392 2025-07-26,14:27:07.000,207,11053106,3725,0,1753540026,13134.673082849993,30951.688602630005,53259.7671624 2025-07-26,14:27:08.000,207,11053080,3565,0,1753540027,13134.686555469998,30489.81550677,53259.80908512 2025-07-26,14:27:09.000,207,11053148,3924,0,1753540028,13134.720237019988,26794.90123119,53259.8370336 2025-07-26,14:27:10.000,207,11053095,4045,0,1753540029,13134.693291779993,26794.89418206,53259.85100784001 2025-07-26,14:27:11.000,207,11053158,3685,0,1753540030,13134.706764399998,29104.351300049995,53259.95581464 2025-07-26,14:27:12.000,207,11053114,3885,0,1753540031,13134.639401300003,31413.794319780005,53260.03966008001 2025-07-26,14:27:13.000,207,11053133,4285,0,1753540032,13134.612456059993,30951.984666090008,53260.08856992001 2025-07-26,14:27:14.000,207,11053168,3804,0,1753540033,13134.598983440002,26795.204343780002,53260.12350552 2025-07-26,14:27:15.000,207,11053119,4325,0,1753540034,13134.592247129993,25871.535692489997,53260.165428240005 2025-07-26,14:27:16.000,207,11053131,4165,0,1753540035,13134.504675099997,29104.887033930005,53260.214338080004 2025-07-26,14:27:17.000,207,11053117,4125,0,1753540036,13134.450784619992,31414.400544959994,53260.263247920004 2025-07-26,14:27:18.000,207,11053135,4004,0,1753540037,13134.383421519997,31876.43577081,53260.34010624 2025-07-26,14:27:19.000,207,11053085,4004,0,1753540038,13134.282376869996,35109.639080520006,53260.39600320001 2025-07-26,14:27:20.000,207,11053079,4165,0,1753540039,13134.235222700001,30490.872876270005,53260.44491304001 2025-07-26,14:27:21.000,207,11053102,3924,0,1753540040,13134.120705429996,30490.94336757,53260.50779712 2025-07-26,14:27:22.000,207,11053100,3885,0,1753540041,13134.06681494999,30952.957446030006,53260.51478424 2025-07-26,14:27:23.000,207,11053113,4165,0,1753540042,13134.08702387999,26796.064337639997,53260.56369408001 2025-07-26,14:27:24.000,207,11053188,3765,0,1753540043,13134.06681494999,27719.90216805,53260.570681200006 2025-07-26,14:27:25.000,207,11053129,3965,0,1753540044,13134.080287569996,30953.18301819,53260.619591040006 2025-07-26,14:27:26.000,207,11053114,4045,0,1753540045,13134.10723280999,26334.353371770005,53260.63356528 2025-07-26,14:27:27.000,207,11053121,4365,0,1753540046,13134.140914359996,28181.930344770008,53260.598629680004 2025-07-26,14:27:28.000,207,11053180,3725,0,1753540047,13134.221750079996,27720.07134717,53260.619591040006 2025-07-26,14:27:29.000,207,11053134,3885,0,1753540048,13134.309322109992,29567.556681479997,53260.69644936 2025-07-26,14:27:30.000,207,11053081,4205,0,1753540049,13134.363212589997,29567.53553409,53260.73138496001 2025-07-26,14:27:31.000,207,11053144,3685,0,1753540050,13134.450784619992,35572.09725417,53260.836191760005 2025-07-26,14:27:32.000,207,11053136,3845,0,1753540051,13134.565301889997,27720.029052390004,53260.86414024 2025-07-26,14:27:33.000,207,11053127,4405,0,1753540052,13134.605719749998,29567.584877999994,53260.885101600004 2025-07-26,14:27:34.000,207,11053128,3924,0,1753540053,13134.666346539998,27720.092494559998,53260.9899084 2025-07-26,14:27:35.000,207,11053131,4325,0,1753540054,13134.706764399998,25410.734064389995,53261.01785688 2025-07-26,14:27:36.000,207,11053131,3605,0,1753540055,13134.733709639993,33724.83749202,53261.11567656001 2025-07-26,14:27:37.000,207,11053121,3924,0,1753540056,13134.801072739989,28644.09950409,53261.15061216 2025-07-26,14:27:38.000,207,11053098,4004,0,1753540057,13134.774127499993,23101.587108120002,53261.15061216 2025-07-26,14:27:39.000,207,11053141,4325,0,1753540058,13134.780863809989,30953.732850329994,53261.19253488001 2025-07-26,14:27:40.000,207,11053173,4125,0,1753540059,13134.794336429994,24025.424938530006,53261.26240608001 2025-07-26,14:27:41.000,207,11053130,3804,0,1753540060,13134.787600119998,25873.030108050007,53261.290354560006 2025-07-26,14:27:42.000,207,11053149,4165,0,1753540061,13134.828017979999,30030.10649382,53261.339264400005 2025-07-26,14:27:43.000,207,11053159,4004,0,1753540062,13134.780863809989,31877.739859859998,53261.3742 2025-07-26,14:27:44.000,207,11053119,4285,0,1753540063,13134.780863809989,30030.212230770005,53261.46503256 2025-07-26,14:27:45.000,207,11053183,4205,0,1753540064,13134.780863809989,30030.205181640005,53261.506955280005 2025-07-26,14:27:46.000,207,11053137,3765,0,1753540065,13134.801072739989,30492.106474019994,53261.49996816001 2025-07-26,14:27:47.000,207,11053126,3845,0,1753540066,13134.828017979999,28182.607061250004,53261.604774960004 2025-07-26,14:27:48.000,207,11053106,3845,0,1753540067,13134.861699529989,32339.584759200006,53261.59080072 2025-07-26,14:27:49.000,207,11053102,3845,0,1753540068,13134.94253524999,27720.54363888,53261.63971056 2025-07-26,14:27:50.000,207,11053117,4245,0,1753540069,13134.96948049,30953.690555549998,53261.68163328 2025-07-26,14:27:51.000,207,11053184,3685,0,1753540070,13135.06378882999,30953.535474689997,53261.70958176 2025-07-26,14:27:52.000,207,11053158,3924,0,1753540071,13135.137888239995,29105.923256039998,53261.7584916 2025-07-26,14:27:53.000,207,11053124,3485,0,1753540072,13135.21198765,30491.486150580007,53261.71656888001 2025-07-26,14:27:54.000,207,11053146,3765,0,1753540073,13135.26587812999,27720.08544543,53261.80740144 2025-07-26,14:27:55.000,207,11053162,3924,0,1753540074,13135.339977539996,28643.754096720004,53261.85631128 2025-07-26,14:27:56.000,207,11053072,4004,0,1753540075,13135.400604329996,26334.26173308,53261.912208240006 2025-07-26,14:27:57.000,207,11053101,4365,0,1753540076,13135.481440049996,29105.472111719995,53261.90522112001 2025-07-26,14:27:58.000,207,11053124,3725,0,1753540077,13135.488176359991,29567.35930584,53261.95413096001 2025-07-26,14:27:59.000,207,11053119,4325,0,1753540078,13135.508385289992,29567.302912800005,53261.961118080006 2025-07-26,14:28:00.000,207,11053182,3765,0,1753540079,13135.488176359991,26334.064357440002,53262.05195064001 2025-07-26,14:28:01.000,207,11053103,4325,0,1753540080,13135.535330530001,33262.315876199995,53262.14977032001 2025-07-26,14:28:02.000,207,11053147,4165,0,1753540081,13135.535330530001,24948.26884161,53262.16374456 2025-07-26,14:28:03.000,207,11053166,3924,0,1753540082,13135.542066839997,29567.05619325,53262.17073168001 2025-07-26,14:28:04.000,207,11053171,4245,0,1753540083,13135.508385289992,34185.871741409996,53262.226628640004 2025-07-26,14:28:05.000,207,11053189,4485,0,1753540084,13135.474703740001,30952.612038659994,53262.23361576 2025-07-26,14:28:06.000,207,11053098,3804,0,1753540085,13135.420813259996,25871.782412040004,53262.24060288001 2025-07-26,14:28:07.000,207,11053110,3845,0,1753540086,13135.37365909,26795.465161590007,53262.226628640004 2025-07-26,14:28:08.000,207,11053153,4245,0,1753540087,13135.299559679996,30952.280729549995,53262.275538480004 2025-07-26,14:28:09.000,207,11053164,3765,0,1753540088,13135.25240551,26333.29600227,53262.26855136001 2025-07-26,14:28:10.000,207,11053175,4285,0,1753540089,13135.21198765,31875.737906940005,53262.28951272001 2025-07-26,14:28:11.000,207,11053144,3685,0,1753540090,13135.21198765,30489.893047200007,53262.422268 2025-07-26,14:28:12.000,207,11053122,3804,0,1753540091,13135.17156979,31875.364303049995,53262.47816496 2025-07-26,14:28:13.000,207,11053003,4245,0,1753540092,13135.19177872,26332.66158057,53262.37335816 2025-07-26,14:28:14.000,207,11053112,3685,0,1753540093,13135.178306099995,25870.68979689,53262.45021648 2025-07-26,14:28:15.000,207,11053102,4004,0,1753540094,13135.198515029995,28641.8931264,53262.45720360001 2025-07-26,14:28:16.000,207,11053141,4365,0,1753540095,13135.158097169995,29103.723927479994,53262.443229360004 2025-07-26,14:28:17.000,207,11053104,3885,0,1753540096,13135.178306099995,33260.67342891,53262.4921392 2025-07-26,14:28:18.000,207,11053133,4245,0,1753540097,13135.06378882999,29103.8226153,53262.48515208001 2025-07-26,14:28:19.000,207,11053138,3845,0,1753540098,13134.96948049,33722.60291781,53262.55502328001 2025-07-26,14:28:20.000,207,11053149,4285,0,1753540099,13134.854963219994,27256.316133600005,53262.54803616 2025-07-26,14:28:21.000,207,11053088,3845,0,1753540100,13134.801072739989,29565.723907680003,53262.62489448001 2025-07-26,14:28:22.000,207,11053106,3725,0,1753540101,13134.652873919993,34184.50421019,53262.631881600006 2025-07-26,14:28:23.000,207,11053066,3645,0,1753540102,13134.605719749998,31875.223320449993,53262.67380432001 2025-07-26,14:28:24.000,207,11053101,4085,0,1753540103,13134.551829269993,32337.068219790002,53262.69476568 2025-07-26,14:28:25.000,207,11053064,3645,0,1753540104,13134.497938790002,29103.99179442,53262.74367552001 2025-07-26,14:28:26.000,207,11053004,3924,0,1753540105,13134.497938790002,29104.083433110005,53262.74367552001 2025-07-26,14:28:27.000,207,11053096,4085,0,1753540106,13134.484466169997,31875.413646960005,53262.74367552001 2025-07-26,14:28:28.000,207,11053060,3444,0,1753540107,13134.430575689992,28642.323123330003,53262.84149520001 2025-07-26,14:28:29.000,207,11053107,4125,0,1753540108,13134.430575689992,33261.12457323,53262.799572480006 2025-07-26,14:28:30.000,207,11053085,4125,0,1753540109,13134.363212589997,30951.73794654,53262.86944368001 2025-07-26,14:28:31.000,207,11053071,4165,0,1753540110,13134.343003659997,30489.836654159997,53262.897392160005 2025-07-26,14:28:32.000,207,11053097,4004,0,1753540111,13134.336267350001,34184.84256843,53262.8764308 2025-07-26,14:28:33.000,207,11053107,4245,0,1753540112,13134.329531039992,33723.018816480006,53262.97425048 2025-07-26,14:28:34.000,207,11053054,3725,0,1753540113,13134.316058420001,28180.435929209998,53262.96027624001 2025-07-26,14:28:35.000,207,11053125,4125,0,1753540114,13134.241959009996,28642.309025070004,53263.00219896 2025-07-26,14:28:36.000,207,11053095,4325,0,1753540115,13134.248695319991,29566.048167660003,53263.016173200005 2025-07-26,14:28:37.000,207,11053089,4205,0,1753540116,13134.255431630001,27256.661540970003,53263.03713456001 2025-07-26,14:28:38.000,207,11053076,3645,0,1753540117,13134.19480484,30489.900096330006,53263.03014744 2025-07-26,14:28:39.000,207,11053038,3845,0,1753540118,13134.19480484,28642.414762019995,53263.0511088 2025-07-26,14:28:40.000,207,11053120,3405,0,1753540119,13134.13417805,33261.27965409,53263.065083040005 2025-07-26,14:28:41.000,207,11053144,3725,0,1753540120,13134.07355126,26794.992869880007,53263.113992880004 2025-07-26,14:28:42.000,207,11053085,4285,0,1753540121,13134.0331334,28180.675599630005,53263.14892848 2025-07-26,14:28:43.000,207,11053119,4285,0,1753540122,13133.979242919995,27718.80250377,53263.183864080005 2025-07-26,14:28:44.000,207,11053117,4405,0,1753540123,13133.90514350999,29104.44293874,53263.21181256 2025-07-26,14:28:45.000,207,11053135,4205,0,1753540124,13133.87146196,33261.38539104001,53263.232773920005 2025-07-26,14:28:46.000,207,11053102,3885,0,1753540125,13133.80409885999,27718.78840551,53263.302645120006 2025-07-26,14:28:47.000,207,11053128,3645,0,1753540126,13133.756944689994,30951.885978270002,53263.30963224 2025-07-26,14:28:48.000,207,11053148,3685,0,1753540127,13133.70305420999,34646.89189254001,53263.33758072 2025-07-26,14:28:49.000,207,11053159,4245,0,1753540128,13133.662636349989,25871.162088600002,53263.37251632001 2025-07-26,14:28:50.000,207,11053169,4325,0,1753540129,13133.676108969994,30951.836634360006,53263.470336000006 2025-07-26,14:28:51.000,207,11053167,4325,0,1753540130,13133.642427419989,30951.75909393,53263.48431024 2025-07-26,14:28:52.000,207,11053182,3804,0,1753540131,13133.628954799999,28642.316074200004,53263.48431024 2025-07-26,14:28:53.000,207,11053115,4485,0,1753540132,13133.595273249994,23561.62038105,53263.53322008 2025-07-26,14:28:54.000,207,11053152,3725,0,1753540133,13133.602009559989,29565.991774619994,53263.56116856001 2025-07-26,14:28:55.000,207,11053187,4125,0,1753540134,13133.581800629989,28642.118698560007,53263.58911704001 2025-07-26,14:28:57.000,207,11053146,3885,0,1753540136,13133.507701219998,30027.808477440005,53263.65898824001 2025-07-26,14:28:58.000,207,11053159,4125,0,1753540137,13133.467283359998,24485.34542538,53263.60309128 2025-07-26,14:28:59.000,207,11053095,4125,0,1753540138,13133.420129190003,31413.589895009995,53263.67296248 2025-07-26,14:29:00.000,207,11053155,4125,0,1753540139,13133.352766089993,29104.266710490003,53263.65898824001 2025-07-26,14:29:01.000,207,11053190,3685,0,1753540140,13133.285402989997,31413.709730219998,53263.72187232 2025-07-26,14:29:02.000,207,11053135,4285,0,1753540141,13133.164149409997,29104.30900527,53263.70789808001 2025-07-26,14:29:03.000,207,11053144,3804,0,1753540142,13133.063104759996,25409.288992739996,53263.72885944001 2025-07-26,14:29:04.000,207,11053091,4285,0,1753540143,13132.89469701,31875.547580430008,53263.75680792001 2025-07-26,14:29:05.000,207,11053146,3765,0,1753540144,13132.77344343,30489.928292850003,53263.819692 2025-07-26,14:29:06.000,207,11053135,4405,0,1753540145,13132.64545353999,29104.323103529998,53263.77078216 2025-07-26,14:29:07.000,207,11053144,3924,0,1753540146,13132.5511452,35570.71562469,53263.88257608 2025-07-26,14:29:08.000,207,11053170,3725,0,1753540147,13132.443364239989,30028.16798307,53263.87558896001 2025-07-26,14:29:09.000,207,11053117,4325,0,1753540148,13132.416418999994,28180.661501370007,53263.84065336 2025-07-26,14:29:10.000,207,11053138,3804,0,1753540149,13132.328846969998,30028.210277849998,53263.87558896001 2025-07-26,14:29:11.000,207,11053079,4085,0,1753540150,13132.315374349993,30490.090422840003,53263.93148592 2025-07-26,14:29:12.000,207,11053134,3645,0,1753540151,13132.342319589989,35108.849577960005,53263.86161472 2025-07-26,14:29:13.000,207,11053141,4325,0,1753540152,13132.335583279993,29104.457037,53263.91751168001 2025-07-26,14:29:14.000,207,11053110,3725,0,1753540153,13132.362528519989,33723.2584869,53263.98738288 2025-07-26,14:29:15.000,207,11053102,3565,0,1753540154,13132.382737449989,27718.78135638,53263.94546016001 2025-07-26,14:29:16.000,207,11053079,4285,0,1753540155,13132.450100549999,24485.641488840003,53264.022318480005 2025-07-26,14:29:17.000,207,11053040,3765,0,1753540156,13132.490518409999,29104.30900527,53264.04327984001 2025-07-26,14:29:18.000,207,11053088,3645,0,1753540157,13132.537672579994,29104.259661360004,53263.94546016001 2025-07-26,14:29:19.000,207,11053101,4365,0,1753540158,13132.557881509994,29566.005872880007,53263.92449880001 2025-07-26,14:29:20.000,207,11053121,4165,0,1753540159,13132.5511452,25870.84487775,53263.99437000001 2025-07-26,14:29:21.000,207,11053063,4165,0,1753540160,13132.537672579994,29565.843742890007,53263.973408640006 2025-07-26,14:29:22.000,207,11053088,3765,0,1753540161,13132.497254719994,28641.942470309994,53264.05026696 2025-07-26,14:29:23.000,207,11053079,4085,0,1753540162,13132.429891619999,22637.458290659997,53264.07821544 2025-07-26,14:29:24.000,207,11053119,3965,0,1753540163,13132.396210069994,25408.61227626,53264.08520256001 2025-07-26,14:29:25.000,207,11053085,4245,0,1753540164,13132.402946379989,29565.43489335,53264.12712528 2025-07-26,14:29:26.000,207,11053033,4125,0,1753540165,13132.46357316999,32336.588878950002,53264.14808664 2025-07-26,14:29:27.000,207,11053043,4205,0,1753540166,13132.517463649994,30950.906149200004,53264.2039836 2025-07-26,14:29:28.000,207,11053080,4004,0,1753540167,13132.54440888999,27717.8226747,53264.169048 2025-07-26,14:29:29.000,207,11053123,4165,0,1753540168,13132.50399102999,30950.997787889995,53264.30180328001 2025-07-26,14:29:30.000,207,11053096,3725,0,1753540169,13132.470309479999,31874.82152004,53264.31577752 2025-07-26,14:29:31.000,207,11053064,3685,0,1753540170,13132.396210069994,24946.767376920005,53264.308790400006 2025-07-26,14:29:32.000,207,11052960,3685,0,1753540171,13132.376001139994,30027.463070070007,53264.406610080005 2025-07-26,14:29:33.000,207,11053078,3685,0,1753540172,13132.396210069994,26794.44303774,53264.42757144001 2025-07-26,14:29:34.000,207,11053106,3845,0,1753540173,13132.396210069994,26794.534676430005,53264.455519920004 2025-07-26,14:29:35.000,207,11053086,3924,0,1753540174,13132.436627929994,29565.850792020006,53264.43455856 2025-07-26,14:29:36.000,207,11053096,3525,0,1753540175,13132.517463649994,29565.90718506,53264.406610080005 2025-07-26,14:29:37.000,207,11053073,4325,0,1753540176,13132.56461781999,30489.65337678,53264.4834684 2025-07-26,14:29:38.000,207,11053101,4125,0,1753540177,13132.679135089995,30951.477128729995,53264.50442976 2025-07-26,14:29:39.000,207,11053133,4045,0,1753540178,13132.77344343,24485.148049740004,53264.53936536 2025-07-26,14:29:40.000,207,11053088,3645,0,1753540179,13132.88796069999,30027.618150930008,53264.58827520001 2025-07-26,14:29:41.000,207,11053126,3685,0,1753540180,13132.97553273,29103.871959209995,53264.5533396 2025-07-26,14:29:42.000,207,11053079,4165,0,1753540181,13133.150676789992,32798.758038269996,53264.59526232001 2025-07-26,14:29:43.000,207,11053106,3804,0,1753540182,13133.265194059997,30489.272723760005,53264.68609488001 2025-07-26,14:29:44.000,207,11053087,4165,0,1753540183,13133.372975019993,26794.189269060007,53264.71404336001 2025-07-26,14:29:45.000,207,11053113,4125,0,1753540184,13133.507701219998,30489.096495510006,53264.81885016 2025-07-26,14:29:46.000,207,11053143,4365,0,1753540185,13133.595273249994,29565.202272060007,53264.78391456001 2025-07-26,14:29:47.000,207,11053081,4205,0,1753540186,13133.716526829994,29103.209340989997,53264.87474712 2025-07-26,14:29:48.000,207,11053141,4285,0,1753540187,13133.82430778999,27255.681711900004,53264.94461832 2025-07-26,14:29:49.000,207,11053100,3725,0,1753540188,13133.92535243999,29103.15999708,53265.00051528001 2025-07-26,14:29:50.000,207,11053103,4365,0,1753540189,13133.999451849995,30026.807500979994,53265.01448952 2025-07-26,14:29:51.000,207,11053110,3845,0,1753540190,13134.060078639995,33721.78521873,53265.08436072 2025-07-26,14:29:52.000,207,11053141,4165,0,1753540191,13134.060078639995,24484.344448920005,53265.20314176 2025-07-26,14:29:53.000,207,11053100,3725,0,1753540192,13134.100496499996,29103.096554910007,53265.20314176 2025-07-26,14:29:54.000,207,11053133,4085,0,1753540193,13134.15438698,34183.74290415,53265.30794856001 2025-07-26,14:29:55.000,207,11053067,4125,0,1753540194,13134.120705429996,26793.808616039998,53265.34987128 2025-07-26,14:29:56.000,207,11053163,4365,0,1753540195,13134.080287569996,32798.25050091,53265.35685840001 2025-07-26,14:29:57.000,207,11052979,4245,0,1753540196,13134.02639708999,25408.351458449994,53265.34288416 2025-07-26,14:29:58.000,207,11053100,3565,0,1753540197,13134.08702387999,28641.477227730007,53265.47563944001 2025-07-26,14:29:59.000,207,11053149,4045,0,1753540198,13134.039869709995,26794.11877776,53265.44769096 2025-07-26,14:30:00.000,207,11053109,4365,0,1753540199,13133.959033989995,31412.976620700007,53265.51057504 2025-07-26,14:30:01.000,207,11053112,4004,0,1753540200,13133.99271554,30951.209261790005,53265.59442048001 2025-07-26,14:30:02.000,207,11053076,3765,0,1753540201,13134.00618815999,29103.702780089996,53265.59442048001 2025-07-26,14:30:03.000,207,11052936,4004,0,1753540202,13133.99271554,26794.295006009997,53265.62236896001 2025-07-26,14:30:04.000,207,11053077,3965,0,1753540203,13133.95229768,28641.829684230004,53265.65730456 2025-07-26,14:30:05.000,207,11053114,3725,0,1753540204,13134.00618815999,30027.420775289997,53265.76211136001 2025-07-26,14:30:06.000,207,11053140,3605,0,1753540205,13134.080287569996,32798.617055669994,53265.75512424 2025-07-26,14:30:07.000,207,11053153,4205,0,1753540206,13134.140914359996,30951.068279190004,53265.76211136001 2025-07-26,14:30:08.000,207,11053116,3645,0,1753540207,13134.188068529991,29565.406696830003,53265.8459568 2025-07-26,14:30:09.000,207,11053129,3965,0,1753540208,13134.248695319991,28641.582964679998,53265.818008320006 2025-07-26,14:30:10.000,207,11053101,4325,0,1753540209,13134.329531039992,25870.330291260005,53265.8808924 2025-07-26,14:30:11.000,207,11053075,4125,0,1753540210,13134.376685210002,29565.237517710004,53265.915828000005 2025-07-26,14:30:12.000,207,11053102,3645,0,1753540211,13134.464257239997,30488.934365520006,53265.99268632 2025-07-26,14:30:13.000,207,11053107,3965,0,1753540212,13134.511411409992,30950.715822690006,53265.99268632 2025-07-26,14:30:14.000,207,11053085,4325,0,1753540213,13134.558565580002,28641.258704699998,53266.0206348 2025-07-26,14:30:15.000,207,11053052,3645,0,1753540214,13134.619192370003,30026.88504141,53266.034609040005 2025-07-26,14:30:16.000,207,11053102,3645,0,1753540215,13134.700028089988,28641.23050818,53266.04858328 2025-07-26,14:30:17.000,207,11053072,3645,0,1753540216,13134.747182259998,33260.00376156,53266.11146736 2025-07-26,14:30:18.000,207,11053091,4245,0,1753540217,13134.807809049998,27717.484316460002,53266.14640296001 2025-07-26,14:30:19.000,207,11053092,3405,0,1753540218,13134.821281669989,36493.087236060004,53266.22326128001 2025-07-26,14:30:20.000,207,11053082,3845,0,1753540219,13134.929062629999,29103.075407519995,53266.251209760005 2025-07-26,14:30:21.000,207,11053113,4325,0,1753540220,13134.976216799994,30026.715862290002,53266.27217112001 2025-07-26,14:30:22.000,207,11053110,3924,0,1753540221,13135.057052519995,25407.886215870007,53266.35601656 2025-07-26,14:30:23.000,207,11053125,4325,0,1753540222,13135.09073407,31412.137774229996,53266.34902944 2025-07-26,14:30:24.000,207,11053140,3804,0,1753540223,13135.117679309995,30026.384553180003,53266.46082336001 2025-07-26,14:30:25.000,207,11053122,3605,0,1753540224,13135.15136086,31873.792347060007,53266.46082336001 2025-07-26,14:30:26.000,207,11053129,3965,0,1753540225,13135.22546026999,28640.624282999997,53266.586591520005 2025-07-26,14:30:27.000,207,11053076,3965,0,1753540226,13135.28608705999,31411.862858160006,53266.56563016 2025-07-26,14:30:28.000,207,11053126,3804,0,1753540227,13135.339977539996,26331.287000220007,53266.656462720006 2025-07-26,14:30:29.000,207,11053142,3765,0,1753540228,13135.360186469996,28640.659528649994,53266.67742408001 2025-07-26,14:30:30.000,207,11053111,4045,0,1753540229,13135.387131709991,34183.143728099996,53266.66344984 2025-07-26,14:30:31.000,207,11053096,3645,0,1753540230,13135.387131709991,29564.448015150003,53266.768256639996 2025-07-26,14:30:32.000,207,11053106,3765,0,1753540231,13135.32650491999,28178.80053105,53266.84511496001 2025-07-26,14:30:33.000,207,11053077,4165,0,1753540232,13135.346713849991,32335.616099010003,53266.9289604 2025-07-26,14:30:34.000,207,11053127,4365,0,1753540233,13135.319768609996,27716.828747370004,53267.01280584001 2025-07-26,14:30:35.000,207,11053059,4205,0,1753540234,13135.346713849991,29564.229492119994,53266.991844480006 2025-07-26,14:30:36.000,207,11053131,4125,0,1753540235,13135.33324123,29564.180148209998,53267.02678008 2025-07-26,14:30:37.000,207,11053143,4125,0,1753540236,13135.299559679996,28178.525614979997,53267.12459976 2025-07-26,14:30:38.000,207,11053108,3485,0,1753540237,13135.20525133999,34182.826517249996,53267.08267704001 2025-07-26,14:30:39.000,207,11053110,3804,0,1753540238,13135.13115193,33259.02393249,53267.04774144 2025-07-26,14:30:40.000,207,11053073,4125,0,1753540239,13135.057052519995,33259.05212901,53267.11761264 2025-07-26,14:30:41.000,207,11053079,4165,0,1753540240,13134.949271559999,30025.968654509998,53267.11761264 2025-07-26,14:30:42.000,207,11053131,4045,0,1753540241,13134.915590009994,29564.039165609996,53267.20145808001 2025-07-26,14:30:43.000,207,11053118,3845,0,1753540242,13134.861699529989,30487.679620380004,53267.20145808001 2025-07-26,14:30:44.000,207,11053121,4125,0,1753540243,13134.801072739989,33258.798360329994,53267.21543232 2025-07-26,14:30:45.000,207,11053106,3645,0,1753540244,13134.747182259998,32335.073315999995,53267.2433808 2025-07-26,14:30:46.000,207,11053130,3645,0,1753540245,13134.726973329998,29563.729003889996,53267.28530352 2025-07-26,14:30:47.000,207,11053100,3725,0,1753540246,13134.659610229988,28639.841829569996,53267.313252 2025-07-26,14:30:48.000,207,11053077,4325,0,1753540247,13134.612456059993,32334.70676124,53267.313252 2025-07-26,14:30:49.000,207,11053087,4125,0,1753540248,13134.598983440002,30948.932392799994,53267.33421336 2025-07-26,14:30:50.000,207,11053084,3725,0,1753540249,13134.585510819998,32796.269695380004,53267.36914896001 2025-07-26,14:30:51.000,207,11053064,3885,0,1753540250,13134.605719749998,25868.180306609996,53267.439020159996 2025-07-26,14:30:52.000,207,11053068,3885,0,1753540251,13134.612456059993,28639.214456999995,53267.40408456 2025-07-26,14:30:53.000,207,11053113,4325,0,1753540252,13134.652873919993,25868.004078359998,53267.46696864001 2025-07-26,14:30:54.000,207,11053102,3765,0,1753540253,13134.686555469998,29562.791469599993,53267.4529944 2025-07-26,14:30:55.000,207,11053091,4125,0,1753540254,13134.679819159988,24482.187415139997,53267.473955760004 2025-07-26,14:30:56.000,207,11053092,3444,0,1753540255,13134.666346539998,29100.706899840006,53267.41805880001 2025-07-26,14:30:57.000,207,11053035,3924,0,1753540256,13134.693291779993,25867.581130560007,53267.41107168 2025-07-26,14:30:58.000,207,11053106,3804,0,1753540257,13134.693291779993,30024.262765050007,53267.57177544 2025-07-26,14:30:59.000,207,11053118,3685,0,1753540258,13134.713500709993,27253.045337279997,53267.51587848001 2025-07-26,14:31:00.000,207,11053068,3565,0,1753540259,13134.646137609998,30486.12881178,53267.57177544 2025-07-26,14:31:01.000,207,11053118,3685,0,1753540260,13134.578774510002,26791.193388810003,53267.5228656 2025-07-26,14:31:02.000,207,11053135,4285,0,1753540261,13134.524884029997,29100.46018029,53267.48793000001 2025-07-26,14:31:03.000,207,11053146,3845,0,1753540262,13134.410366759992,30947.846826780005,53267.52985272 2025-07-26,14:31:04.000,207,11053115,4004,0,1753540263,13134.322794729997,26791.05240621,53267.5228656 2025-07-26,14:31:05.000,207,11053136,3525,0,1753540264,13134.282376869996,29100.2980503,53267.56478832001 2025-07-26,14:31:06.000,207,11053123,4325,0,1753540265,13134.17459591,29100.220509870007,53267.5228656 2025-07-26,14:31:07.000,207,11053105,4445,0,1753540266,13134.100496499996,31409.36041701,53267.59972392 2025-07-26,14:31:08.000,207,11053138,3525,0,1753540267,13134.07355126,34180.422763919996,53267.62068528 2025-07-26,14:31:09.000,207,11053108,3725,0,1753540268,13134.02639708999,28176.213500340004,53267.57876256 2025-07-26,14:31:10.000,207,11053128,3725,0,1753540269,13133.96577029999,29099.846905979997,53267.543826960005 2025-07-26,14:31:11.000,207,11053078,3645,0,1753540270,13133.959033989995,31409.170090500003,53267.48793000001 2025-07-26,14:31:12.000,207,11053121,4205,0,1753540271,13133.94556136999,28638.128890980006,53267.50889136 2025-07-26,14:31:13.000,207,11053100,3725,0,1753540272,13134.02639708999,30485.557832249993,53267.57876256 2025-07-26,14:31:14.000,207,11053062,3725,0,1753540273,13134.04660601999,27252.601242089993,53267.5228656 2025-07-26,14:31:15.000,207,11053090,3765,0,1753540274,13134.100496499996,32794.85282025,53267.5578012 2025-07-26,14:31:16.000,207,11053064,3645,0,1753540275,13134.12744173999,35566.02795324,53267.57177544 2025-07-26,14:31:17.000,207,11053053,4325,0,1753540276,13134.208277459991,34642.29585978,53267.543826960005 2025-07-26,14:31:18.000,207,11053123,4165,0,1753540277,13134.282376869996,30023.614245089993,53267.5578012 2025-07-26,14:31:19.000,207,11053074,3725,0,1753540278,13134.369948899992,31871.014989839998,53267.50889136 2025-07-26,14:31:20.000,207,11053135,4285,0,1753540279,13134.423839379997,33256.49329482,53267.592736800005 2025-07-26,14:31:21.000,207,11053109,4325,0,1753540280,13134.504675099997,30947.134864649997,53267.66959512 2025-07-26,14:31:22.000,207,11053086,3605,0,1753540281,13134.585510819998,30485.226523139994,53267.662608000006 2025-07-26,14:31:23.000,207,11053079,4245,0,1753540282,13134.646137609998,30485.184228359998,53267.65562088001 2025-07-26,14:31:24.000,207,11053061,4165,0,1753540283,13134.740445949988,28637.54381319,53267.70453072001 2025-07-26,14:31:25.000,207,11053108,3605,0,1753540284,13134.861699529989,33717.72491985001,53267.711517840005 2025-07-26,14:31:26.000,207,11053112,3885,0,1753540285,13134.929062629999,30946.394706000006,53267.78138904001 2025-07-26,14:31:27.000,207,11053043,4325,0,1753540286,13135.00989835,28636.860047580005,53267.73247920001 2025-07-26,14:31:28.000,207,11053054,3645,0,1753540287,13135.110943,23094.453388559996,53267.760427680005 2025-07-26,14:31:29.000,207,11053049,4405,0,1753540288,13135.18504240999,35102.25864140999,53267.84427312 2025-07-26,14:31:30.000,207,11053022,3645,0,1753540289,13135.24566919999,28174.3243335,53267.85126024001 2025-07-26,14:31:31.000,207,11053070,3845,0,1753540290,13135.35345016,35101.765202309994,53267.89318296 2025-07-26,14:31:32.000,207,11053059,4205,0,1753540291,13135.407340639991,32792.32218258,53267.879208720005 2025-07-26,14:31:33.000,207,11053053,4285,0,1753540292,13135.508385289992,29559.273953730008,53267.93510568 2025-07-26,14:31:34.000,207,11053042,3685,0,1753540293,13135.589221009992,30482.702934600005,53267.9071572 2025-07-26,14:31:35.000,207,11053045,4165,0,1753540294,13135.602693629997,32791.87103826,53267.97004128001 2025-07-26,14:31:36.000,207,11053019,4325,0,1753540295,13135.649847799992,30020.710003529995,53267.96305416 2025-07-26,14:31:37.000,207,11053102,3965,0,1753540296,13135.710474589992,33715.342313910005,53267.99100264001 2025-07-26,14:31:38.000,207,11052910,3444,0,1753540297,13135.737419830002,31867.906323510004,53268.00497688 2025-07-26,14:31:39.000,207,11053089,4125,0,1753540298,13135.784573999998,29558.653630290006,53268.02593824 2025-07-26,14:31:40.000,207,11053071,4045,0,1753540299,13135.831728169993,26325.838022730008,53268.165680640006 2025-07-26,14:31:41.000,207,11053084,3565,0,1753540300,13135.878882339988,24940.324472099994,53268.1517064 2025-07-26,14:31:42.000,207,11053077,4205,0,1753540301,13135.872146029993,30944.258819609997,53268.25651320001 2025-07-26,14:31:43.000,207,11053011,3885,0,1753540302,13135.899091269988,27711.379769880004,53268.214590480005 2025-07-26,14:31:44.000,207,11053022,3525,0,1753540303,13135.966454369998,25402.134125790006,53268.25651320001 2025-07-26,14:31:45.000,207,11053029,4325,0,1753540304,13136.027081159998,30482.308183319998,53268.28446168001 2025-07-26,14:31:46.000,207,11053046,3804,0,1753540305,13136.054026399994,33715.15198739999,53268.36132 2025-07-26,14:31:48.000,207,11053029,4245,0,1753540307,13136.074235329994,29096.717092260005,53268.41022984 2025-07-26,14:31:49.000,207,11053054,3725,0,1753540308,13136.175279979994,32329.539748950003,53268.49407528001 2025-07-26,14:31:50.000,207,11053174,3725,0,1753540309,13136.1887526,28634.759406840007,53268.49407528001 2025-07-26,14:31:51.000,207,11053048,3685,0,1753540310,13136.235906769994,33714.94756263,53268.52901088 2025-07-26,14:31:52.000,207,11053108,3565,0,1753540311,13136.32347879999,28172.87926185,53268.55695936 2025-07-26,14:31:53.000,207,11053115,4085,0,1753540312,13136.31000618,32329.462208519995,53268.612856319996 2025-07-26,14:31:54.000,207,11053120,3485,0,1753540313,13136.33021511,29558.322321180007,53268.63381768 2025-07-26,14:31:55.000,207,11053155,3885,0,1753540314,13136.33021511,31867.546817880007,53268.73862448001 2025-07-26,14:31:56.000,207,11053082,3765,0,1753540315,13136.33021511,29096.512667489995,53268.73862448001 2025-07-26,14:31:57.000,207,11053111,4165,0,1753540316,13136.316742489995,30020.18836791,53268.75259872 2025-07-26,14:31:58.000,207,11053028,4004,0,1753540317,13136.336951419995,31405.66667289,53268.75958584001 2025-07-26,14:31:59.000,207,11053106,3685,0,1753540318,13136.33021511,31405.645525500004,53268.836444160006 2025-07-26,14:32:00.000,207,11053050,3645,0,1753540319,13136.34368772999,26325.42212406,53268.79452144 2025-07-26,14:32:01.000,207,11053083,4165,0,1753540320,13136.41105083,33252.95463156,53268.9202896 2025-07-26,14:32:02.000,207,11053028,3565,0,1753540321,13136.46494130999,31867.47632658,53268.934263840005 2025-07-26,14:32:03.000,207,11053066,3885,0,1753540322,13136.52556809999,28634.583178589994,53268.97618656001 2025-07-26,14:32:04.000,207,11053067,4125,0,1753540323,13136.52556809999,28634.632522500004,53269.04605776001 2025-07-26,14:32:05.000,207,11053073,3924,0,1753540324,13136.599667509996,30943.89931398,53269.08798048 2025-07-26,14:32:06.000,207,11053066,3685,0,1753540325,13136.660294299996,29558.350517700004,53269.12291608001 2025-07-26,14:32:07.000,207,11053050,3845,0,1753540326,13136.714184780001,25863.746403840007,53269.15785168 2025-07-26,14:32:08.000,207,11053077,4045,0,1753540327,13136.707448469992,30944.0684931,53269.150864560004 2025-07-26,14:32:09.000,207,11053073,4004,0,1753540328,13136.774811570001,30944.188328310003,53269.23471 2025-07-26,14:32:10.000,207,11052926,3645,0,1753540329,13136.795020500002,36948.19316712,53269.24169712001 2025-07-26,14:32:11.000,207,11052961,4045,0,1753540330,13136.882592529997,25864.042467299994,53269.23471 2025-07-26,14:32:12.000,207,11053055,4085,0,1753540331,13136.909537769992,25864.084762080005,53269.28361984 2025-07-26,14:32:13.000,207,11053051,4125,0,1753540332,13136.916274080002,34639.1519478,53269.36047816001 2025-07-26,14:32:14.000,207,11053081,4125,0,1753540333,13136.943219319997,29097.118892669998,53269.388426640005 2025-07-26,14:32:15.000,207,11053024,3725,0,1753540334,13136.936483010002,28173.422044859995,53269.42336224 2025-07-26,14:32:16.000,207,11053060,3605,0,1753540335,13136.929746699992,28635.33038637,53269.367465280004 2025-07-26,14:32:17.000,207,11053081,4165,0,1753540336,13136.929746699992,30482.815720679995,53269.486246320004 2025-07-26,14:32:18.000,207,11053058,3125,0,1753540337,13136.902801459997,27249.901425300006,53269.507207680006 2025-07-26,14:32:19.000,207,11053073,4205,0,1753540338,13136.862383599997,27711.802717679995,53269.47227208 2025-07-26,14:32:20.000,207,11053028,3924,0,1753540339,13136.842174669997,30021.14000046,53269.52118192 2025-07-26,14:32:21.000,207,11053076,3525,0,1753540340,13136.821965739997,28635.725137650006,53269.57009176 2025-07-26,14:32:22.000,207,11053024,3685,0,1753540341,13136.808493119992,26326.613427029995,53269.57707888001 2025-07-26,14:32:23.000,207,11053097,3965,0,1753540342,13136.768075259992,31406.96371281,53269.59105312 2025-07-26,14:32:24.000,207,11053080,3765,0,1753540343,13136.761338949997,29559.612311970006,53269.653937200004 2025-07-26,14:32:25.000,207,11053101,4325,0,1753540344,13136.700712159996,30945.231599549996,53269.64695008001 2025-07-26,14:32:26.000,207,11053101,3804,0,1753540345,13136.61314013,27712.415991989998,53269.77970536 2025-07-26,14:32:27.000,207,11053147,4125,0,1753540346,13136.559249649996,33716.561813399996,53269.772718240005 2025-07-26,14:32:28.000,207,11053116,3565,0,1753540347,13136.50535916999,31407.400758870004,53269.78669248 2025-07-26,14:32:29.000,207,11053146,3685,0,1753540348,13136.498622859996,28174.50056175,53269.77970536 2025-07-26,14:32:30.000,207,11053140,3685,0,1753540349,13136.3908419,27712.72615371,53269.77970536 2025-07-26,14:32:31.000,207,11053145,3924,0,1753540350,13136.36389665999,27712.683858930002,53269.64695008001 2025-07-26,14:32:32.000,207,11053100,3765,0,1753540351,13136.32347879999,33254.87904405,53269.74476976001 2025-07-26,14:32:33.000,207,11053133,4205,0,1753540352,13136.28306093999,27250.895352630003,53269.70983416 2025-07-26,14:32:34.000,207,11053118,3845,0,1753540353,13136.195488909994,31869.39368994,53269.73778264 2025-07-26,14:32:35.000,207,11052940,3765,0,1753540354,13136.114653189994,25865.41704765,53269.653937200004 2025-07-26,14:32:36.000,207,11053121,4085,0,1753540355,13136.040553779989,28174.66974087,53269.6888728 2025-07-26,14:32:37.000,207,11053133,4245,0,1753540356,13135.993399609994,29098.338392160003,53269.69585992001 2025-07-26,14:32:38.000,207,11053081,4165,0,1753540357,13135.952981749993,34640.470135109994,53269.653937200004 2025-07-26,14:32:39.000,207,11053120,3565,0,1753540358,13135.919300199988,26327.268996119994,53269.63297584 2025-07-26,14:32:40.000,207,11053126,3765,0,1753540359,13135.926036509998,34178.723923590005,53269.66791144001 2025-07-26,14:32:41.000,207,11053093,4405,0,1753540360,13135.932772819993,25865.466391559996,53269.64695008001 2025-07-26,14:32:42.000,207,11053100,3685,0,1753540361,13135.932772819993,29098.352490420002,53269.59105312 2025-07-26,14:32:43.000,207,11053112,3605,0,1753540362,13135.952981749993,27712.845988920002,53269.556117520006 2025-07-26,14:32:44.000,207,11053108,4004,0,1753540363,13135.926036509998,29098.500522150003,53269.54214328 2025-07-26,14:32:45.000,207,11053101,4125,0,1753540364,13135.939509129988,30945.866021249996,53269.584066 2025-07-26,14:32:46.000,207,11053124,3765,0,1753540365,13135.932772819993,31869.612212969994,53269.584066 2025-07-26,14:32:47.000,207,11053110,3845,0,1753540366,13135.926036509998,28174.895313030007,53269.57009176 2025-07-26,14:32:49.000,207,11053128,3804,0,1753540368,13136.134862119994,30022.204419090005,53269.584066 2025-07-26,14:32:50.000,207,11053106,3565,0,1753540369,13136.235906769994,28174.79662521,53269.605027360005 2025-07-26,14:32:51.000,207,11053096,3485,0,1753540370,13136.316742489995,28174.66269174,53269.63297584 2025-07-26,14:32:52.000,207,11053106,3845,0,1753540371,13136.44473237999,32793.069390360004,53269.69585992001 2025-07-26,14:32:53.000,207,11053135,4045,0,1753540372,13136.586194889991,28174.514660009998,53269.66791144001 2025-07-26,14:32:54.000,207,11053112,4004,0,1753540373,13136.687239539991,30021.809667809997,53269.68188568 2025-07-26,14:32:55.000,207,11053091,4045,0,1753540374,13136.768075259992,30483.661616280006,53269.66791144001 2025-07-26,14:32:56.000,207,11053120,4004,0,1753540375,13136.909537769992,30483.55587933,53269.73079552 2025-07-26,14:32:57.000,207,11053105,4325,0,1753540376,13136.990373489993,31407.13289193,53269.77970536 2025-07-26,14:32:58.000,207,11053099,4245,0,1753540377,13137.098154449988,33254.463145379996,53269.76573112001 2025-07-26,14:32:59.000,207,11053104,3085,0,1753540378,13137.165517549998,26788.557014189995,53269.80066672 2025-07-26,14:33:00.000,207,11053168,3845,0,1753540379,13137.212671719994,32330.632364100005,53269.83560232001 2025-07-26,14:33:01.000,207,11053131,4125,0,1753540380,13137.212671719994,26788.408982459994,53269.88451216001 2025-07-26,14:33:02.000,207,11053118,3765,0,1753540381,13137.259825889989,30483.125882399996,53269.91944776 2025-07-26,14:33:03.000,207,11053112,3645,0,1753540382,13137.280034819989,28635.760383300003,53269.891499280006 2025-07-26,14:33:04.000,207,11053153,4165,0,1753540383,13137.246353269999,31868.646482159995,53269.8984864 2025-07-26,14:33:05.000,207,11053119,4205,0,1753540384,13137.286771129999,32792.32923171,53269.97534472 2025-07-26,14:33:06.000,207,11053101,4325,0,1753540385,13137.266562199999,30021.231639150006,53270.02425456 2025-07-26,14:33:07.000,207,11053104,3685,0,1753540386,13137.212671719994,30944.87209392,53270.04521592 2025-07-26,14:33:08.000,207,11053131,4125,0,1753540387,13137.172253859993,28635.6194007,53270.05220304001 2025-07-26,14:33:09.000,207,11053124,3685,0,1753540388,13137.138572309988,29097.450201779997,53270.10111288001 2025-07-26,14:33:10.000,207,11053104,3645,0,1753540389,13137.192462789993,30021.111803940003,53270.108100000005 2025-07-26,14:33:11.000,207,11053114,3685,0,1753540390,13137.131835999993,33715.80755649001,53270.13604848 2025-07-26,14:33:12.000,207,11053070,3965,0,1753540391,13137.125099689998,27250.021260509995,53270.177971200006 2025-07-26,14:33:13.000,207,11053158,3885,0,1753540392,13137.145308619998,29097.309219179995,53270.17098408001 2025-07-26,14:33:14.000,207,11053107,4325,0,1753540393,13137.192462789993,34177.433932800006,53270.18495832 2025-07-26,14:33:15.000,207,11053129,4125,0,1753540394,13137.199199099989,30020.759347440006,53270.226881040006 2025-07-26,14:33:16.000,207,11053165,3565,0,1753540395,13137.219408029989,24478.585309710004,53270.2129068 2025-07-26,14:33:17.000,207,11053161,4045,0,1753540396,13137.273298509994,30482.413920270003,53270.21989392001 2025-07-26,14:33:18.000,207,11053141,4525,0,1753540397,13137.327188989999,30020.540824409996,53270.31072648 2025-07-26,14:33:19.000,207,11053118,3924,0,1753540398,13137.434969949994,30020.371645289997,53270.36662344001 2025-07-26,14:33:20.000,207,11053148,3845,0,1753540399,13137.556223529995,29558.41395987,53270.345662080006 2025-07-26,14:33:21.000,207,11053180,3645,0,1753540400,13137.61011401,30943.955707019995,53270.43649464001 2025-07-26,14:33:22.000,207,11053139,4004,0,1753540401,13137.697686039995,30482.026218119994,53270.345662080006 2025-07-26,14:33:23.000,207,11053164,3685,0,1753540402,13137.805466999991,32329.377618960003,53270.40854616 2025-07-26,14:33:24.000,207,11053126,3765,0,1753540403,13137.818939619996,31867.525670489995,53270.5273272 2025-07-26,14:33:25.000,207,11053130,3725,0,1753540404,13137.879566409996,25401.760521899996,53270.46444312001 2025-07-26,14:33:26.000,207,11053145,3365,0,1753540405,13137.960402129997,34176.66557763,53270.54828856 2025-07-26,14:33:27.000,207,11053096,3645,0,1753540406,13137.967138439992,30020.089680089994,53270.57623704 2025-07-26,14:33:28.000,207,11053135,4085,0,1753540407,13137.987347369992,30943.75833138,53270.611172640005 2025-07-26,14:33:30.000,207,11053111,4165,0,1753540409,13138.047974159992,25401.690030600003,53270.729953680006 2025-07-26,14:33:31.000,207,11053154,3485,0,1753540410,13138.034501540002,30482.033267249994,53270.68803096 2025-07-26,14:33:32.000,207,11053123,4045,0,1753540411,13138.014292610002,31405.765360710007,53270.76488928 2025-07-26,14:33:33.000,207,11053136,3725,0,1753540412,13137.973874750001,30482.167200719996,53270.75091504001 2025-07-26,14:33:34.000,207,11053148,3765,0,1753540413,13137.859357479996,28634.872192919996,53270.778863520005 2025-07-26,14:33:35.000,207,11053103,4205,0,1753540414,13137.818939619996,34176.94754283001,53270.806812 2025-07-26,14:33:36.000,207,11053136,3645,0,1753540415,13137.75157652,29558.632482899993,53270.81379912 2025-07-26,14:33:37.000,207,11053189,4125,0,1753540416,13137.72463127999,30020.526726149998,53270.9116188 2025-07-26,14:33:38.000,207,11053169,4325,0,1753540417,13137.677477109995,33253.391677620006,53270.90463168 2025-07-26,14:33:39.000,207,11053114,3645,0,1753540418,13137.58990508,30020.49852963,53270.96052864 2025-07-26,14:33:40.000,207,11053079,3325,0,1753540419,13137.515805669995,27711.309278579996,53270.98847712001 2025-07-26,14:33:41.000,207,11053161,4205,0,1753540420,13137.44844257,31867.835832209996,53270.98847712001 2025-07-26,14:33:42.000,207,11053122,3885,0,1753540421,13137.354134229994,29096.745288780003,53270.96052864 2025-07-26,14:33:43.000,207,11053166,3605,0,1753540422,13137.333925299994,29558.5619916,53271.03039984 2025-07-26,14:33:44.000,207,11053155,3924,0,1753540423,13137.286771129999,30944.040296580002,53271.03738696001 2025-07-26,14:33:45.000,207,11053119,4085,0,1753540424,13137.313716369994,29096.639551829998,53271.065335440006 2025-07-26,14:33:46.000,207,11053083,3924,0,1753540425,13137.293507439994,29558.40691074,53271.03039984 2025-07-26,14:33:47.000,207,11053163,4004,0,1753540426,13137.333925299994,25863.704109059996,53271.07930968 2025-07-26,14:33:48.000,207,11053143,4165,0,1753540427,13137.354134229994,28634.794652490004,53271.09328392 2025-07-26,14:33:49.000,207,11053112,3525,0,1753540428,13137.36087053999,29096.6325027,53271.08629680001 2025-07-26,14:33:50.000,207,11053095,3365,0,1753540429,13137.42823364,31405.765360710007,53271.14918088 2025-07-26,14:33:51.000,207,11053163,3885,0,1753540430,13137.40128839999,34176.85590414,53271.17014224 2025-07-26,14:33:52.000,207,11053120,3725,0,1753540431,13137.434969949994,26787.457349909993,53271.14219376 2025-07-26,14:33:53.000,207,11053122,3605,0,1753540432,13137.44170625999,27711.140099459997,53271.17014224 2025-07-26,14:33:54.000,207,11053125,4165,0,1753540433,13137.42823364,26325.6194997,53271.1911036 2025-07-26,14:33:55.000,207,11053149,4125,0,1753540434,13137.42149732999,24478.232853210007,53271.281936160005 2025-07-26,14:33:56.000,207,11053155,4085,0,1753540435,13137.40802471,33715.011004800006,53271.26796192 2025-07-26,14:33:57.000,207,11053153,4285,0,1753540436,13137.40802471,26787.415055129997,53271.24001344 2025-07-26,14:33:58.000,207,11053082,3685,0,1753540437,13137.387815779999,27249.33044577,53271.281936160005 2025-07-26,14:33:59.000,207,11053142,3725,0,1753540438,13137.354134229994,30020.392792679995,53271.24700056 2025-07-26,14:34:00.000,207,11053045,4485,0,1753540439,13137.300243749989,30944.117837009995,53271.2959104 2025-07-26,14:34:01.000,207,11053113,4325,0,1753540440,13137.280034819989,28173.118932269994,53271.32385888001 2025-07-26,14:34:02.000,207,11053183,4004,0,1753540441,13137.185726479998,33715.25772435,53271.25398768001 2025-07-26,14:34:03.000,207,11053100,3525,0,1753540442,13137.064472899998,29558.71002333,53271.30988464 2025-07-26,14:34:04.000,207,11053101,3965,0,1753540443,13136.956691940002,30482.477362439997,53271.281936160005 2025-07-26,14:34:05.000,207,11053101,4125,0,1753540444,13136.869119909992,31406.202406769997,53271.31687176 2025-07-26,14:34:06.000,207,11053096,2844,0,1753540445,13136.754602640001,24940.493651220007,53271.2959104 2025-07-26,14:34:07.000,207,11053059,4405,0,1753540446,13136.667030609991,26326.06359489,53271.27494904001 2025-07-26,14:34:08.000,207,11053085,3885,0,1753540447,13136.640085369996,24940.58528991,53271.2959104 2025-07-26,14:34:09.000,207,11053145,4045,0,1753540448,13136.626612749991,26787.978985530004,53271.27494904001 2025-07-26,14:34:10.000,207,11053144,3845,0,1753540449,13136.5929312,26788.098820740008,53271.19809072 2025-07-26,14:34:11.000,207,11053101,3845,0,1753540450,13136.559249649996,32330.36449716,53271.2609748 2025-07-26,14:34:12.000,207,11053112,3845,0,1753540451,13136.559249649996,27712.06353549,53271.20507784001 2025-07-26,14:34:13.000,207,11053099,4325,0,1753540452,13136.498622859996,29559.577066319995,53271.24001344 2025-07-26,14:34:14.000,207,11053097,4004,0,1753540453,13136.47167762,28636.042348500006,53271.233026320006 2025-07-26,14:34:15.000,207,11053126,3125,0,1753540454,13136.45146869,30021.732127380004,53271.21905208 2025-07-26,14:34:16.000,207,11053099,4325,0,1753540455,13136.41105083,31407.478299299997,53271.24700056 2025-07-26,14:34:17.000,207,11053116,3045,0,1753540456,13136.41105083,30945.788480820003,53271.25398768001 2025-07-26,14:34:18.000,207,11053071,3205,0,1753540457,13136.41105083,27713.001069780003,53271.14918088 2025-07-26,14:34:19.000,207,11053111,4405,0,1753540458,13136.437996069995,35564.547635940005,53271.12821952 2025-07-26,14:34:20.000,207,11053056,3885,0,1753540459,13136.41105083,27713.247789329995,53271.13520664001 2025-07-26,14:34:21.000,207,11053109,4165,0,1753540460,13136.45146869,24018.537938520007,53271.15616800001 2025-07-26,14:34:22.000,207,11053103,4365,0,1753540461,13136.44473237999,24018.62957721,53271.19809072 2025-07-26,14:34:23.000,207,11053070,2925,0,1753540462,13136.46494130999,28175.388752130006,53271.10027104 2025-07-26,14:34:24.000,207,11053097,4285,0,1753540463,13136.51209548,32794.0421703,53271.15616800001 2025-07-26,14:34:25.000,207,11053091,3924,0,1753540464,13136.498622859996,29099.205435149997,53271.114245280005 2025-07-26,14:34:26.000,207,11053033,4325,0,1753540465,13136.53230441,27251.88927996,53271.15616800001 2025-07-26,14:34:27.000,207,11053104,3845,0,1753540466,13136.5929312,29099.290024710004,53271.13520664001 2025-07-26,14:34:28.000,207,11053129,4085,0,1753540467,13136.57272227,28175.557931250005,53271.20507784001 2025-07-26,14:34:29.000,207,11053140,3885,0,1753540468,13136.626612749991,31870.444010310006,53271.24001344 2025-07-26,14:34:30.000,207,11053088,3845,0,1753540469,13136.667030609991,30023.092609469997,53271.212064960004 2025-07-26,14:34:31.000,207,11053108,3444,0,1753540470,13136.727657399992,24019.08777066,53271.14918088 2025-07-26,14:34:32.000,207,11053102,3725,0,1753540471,13136.795020500002,27252.171245160003,53271.25398768001 2025-07-26,14:34:33.000,207,11053087,4085,0,1753540472,13136.923010389997,26790.396837120003,53271.28892328 2025-07-26,14:34:34.000,207,11053097,3845,0,1753540473,13136.970164559993,26328.580134300006,53271.28892328 2025-07-26,14:34:35.000,207,11053054,3765,0,1753540474,13137.010582419993,29561.705903580005,53271.27494904001 2025-07-26,14:34:36.000,207,11053101,4125,0,1753540475,13137.077945519988,26328.770460810003,53271.33783312 2025-07-26,14:34:37.000,207,11053111,4205,0,1753540476,13137.138572309988,30023.69883465,53271.30289752001 2025-07-26,14:34:38.000,207,11053101,4045,0,1753540477,13137.259825889989,23557.79975259,53271.42167856001 2025-07-26,14:34:39.000,207,11053090,3605,0,1753540478,13137.354134229994,30947.60010723,53271.42167856001 2025-07-26,14:34:40.000,207,11053031,3285,0,1753540479,13137.52927829,30485.853895709995,53271.45661416 2025-07-26,14:34:41.000,207,11053076,4045,0,1753540480,13137.637059249995,29100.262804650003,53271.56142096001 2025-07-26,14:34:42.000,207,11053116,3685,0,1753540481,13137.74484020999,30947.72699157,53271.52648536 2025-07-26,14:34:43.000,207,11053062,3845,0,1753540482,13137.872830100001,32333.311033499995,53271.56142096001 2025-07-26,14:34:44.000,207,11053071,3045,0,1753540483,13137.973874750001,31871.444986770002,53271.617317920005 2025-07-26,14:34:45.000,207,11053105,3405,0,1753540484,13138.081655709997,23096.131081500003,53271.69417624 2025-07-26,14:34:46.000,207,11053048,3804,0,1753540485,13138.189436669993,27252.897305549996,53271.70815048001 2025-07-26,14:34:47.000,207,11053075,3645,0,1753540486,13138.250063459993,25405.496560800006,53271.833918640004 2025-07-26,14:34:48.000,207,11053089,4205,0,1753540487,13138.310690249993,31871.62121502,53271.86186712 2025-07-26,14:34:49.000,207,11053069,3685,0,1753540488,13138.357844419988,34180.958497800006,53271.93173832 2025-07-26,14:34:51.000,207,11053050,4165,0,1753540490,13138.58014264999,32795.55068412,53271.97366104001 2025-07-26,14:34:52.000,207,11053086,3725,0,1753540491,13138.566670029999,26329.62340554,53272.00859664 2025-07-26,14:34:53.000,207,11053099,4165,0,1753540492,13138.654242059994,30486.502415669995,53272.10641632 2025-07-26,14:34:54.000,207,11053103,4485,0,1753540493,13138.68118729999,25867.9899801,53272.17628752 2025-07-26,14:34:55.000,207,11053054,3645,0,1753540494,13138.7485504,25406.19442467,53272.190261760006 2025-07-26,14:34:56.000,207,11053060,3565,0,1753540495,13138.7485504,29101.327223279994,53272.28109432001 2025-07-26,14:34:57.000,207,11053053,4205,0,1753540496,13138.775495639995,33720.100476659994,53272.35096552001 2025-07-26,14:34:58.000,207,11053077,3245,0,1753540497,13138.80244087999,29101.644434129994,53272.37192688 2025-07-26,14:34:59.000,207,11053147,3965,0,1753540498,13138.795704569995,31872.90415668,53272.42782384001 2025-07-26,14:35:00.000,207,11053091,3525,0,1753540499,13138.856331359995,28178.130863700004,53272.49769504001 2025-07-26,14:35:01.000,207,11053080,3045,0,1753540500,13138.89001291,35106.234350729996,53272.51166928 2025-07-26,14:35:02.000,207,11053067,4085,0,1753540501,13138.88327659999,26330.828806770005,53272.56057912 2025-07-26,14:35:03.000,207,11053113,4125,0,1753540502,13138.90348552999,27254.6243424,53272.61647608001 2025-07-26,14:35:04.000,207,11053104,3605,0,1753540503,13138.96411231999,29102.137873230007,53272.64442456001 2025-07-26,14:35:05.000,207,11053065,3645,0,1753540504,13139.05168435,29102.151971490006,53272.72827 2025-07-26,14:35:06.000,207,11053065,4125,0,1753540505,13139.085365899991,24483.42101289,53272.75621848 2025-07-26,14:35:07.000,207,11053052,3685,0,1753540506,13139.098838519996,26792.708951759996,53272.85403816001 2025-07-26,14:35:08.000,207,11053074,3765,0,1753540507,13139.119047449996,28178.307091950002,53272.888973760004 2025-07-26,14:35:09.000,207,11053057,3365,0,1753540508,13139.119047449996,27254.673686309994,53272.9378836 2025-07-26,14:35:10.000,207,11053033,4245,0,1753540509,13139.078629589996,29102.123774969994,53272.92390936 2025-07-26,14:35:11.000,207,11053143,3444,0,1753540510,13139.098838519996,33259.009834230004,53273.02172904001 2025-07-26,14:35:12.000,207,11053094,3685,0,1753540511,13139.05168435,36030.37529373,53273.01474192 2025-07-26,14:35:13.000,207,11053026,3804,0,1753540512,13138.977584939996,27716.835796500003,53273.07063888001 2025-07-26,14:35:14.000,207,11053072,3725,0,1753540513,13138.957376009996,34183.164875489994,53273.11954872001 2025-07-26,14:35:15.000,207,11053054,3725,0,1753540514,13138.815913499995,32335.841671169997,53273.1824328 2025-07-26,14:35:16.000,207,11053048,3444,0,1753540515,13138.7485504,32336.081341590005,53273.25929112 2025-07-26,14:35:17.000,207,11053082,3725,0,1753540516,13138.68792361,25869.998982150006,53273.31518808001 2025-07-26,14:35:18.000,207,11053054,3645,0,1753540517,13138.58014264999,24946.457215200004,53273.25929112 2025-07-26,14:35:19.000,207,11053087,4125,0,1753540518,13138.445416449998,26332.224534509995,53273.30121384 2025-07-26,14:35:20.000,207,11053073,4085,0,1753540519,13138.364580729998,28641.766242059995,53273.252304 2025-07-26,14:35:21.000,207,11053055,3725,0,1753540520,13138.351108109993,30027.618150930008,53273.35711080001 2025-07-26,14:35:22.000,207,11053079,4245,0,1753540521,13138.310690249993,24485.20444278,53273.32916232 2025-07-26,14:35:23.000,207,11053087,3885,0,1753540522,13138.283745009998,32337.314939339994,53273.32916232 2025-07-26,14:35:24.000,207,11053116,3645,0,1753540523,13138.256799770003,28642.400663759996,53273.32916232 2025-07-26,14:35:25.000,207,11053118,3725,0,1753540524,13138.303953939998,25871.155039470003,53273.33614944001 2025-07-26,14:35:26.000,207,11053112,3565,0,1753540525,13138.364580729998,30490.012882409996,53273.413007760006 2025-07-26,14:35:27.000,207,11053117,4125,0,1753540526,13138.418471209989,30490.083373710004,53273.343136560004 2025-07-26,14:35:28.000,207,11053092,3645,0,1753540527,13138.472361689994,27256.85186748,53273.47589184 2025-07-26,14:35:29.000,207,11053039,4045,0,1753540528,13138.553197409994,26332.985840549998,53273.43396912001 2025-07-26,14:35:30.000,207,11053106,3765,0,1753540529,13138.58014264999,30028.02700047,53273.45493048001 2025-07-26,14:35:31.000,207,11053107,3525,0,1753540530,13138.62729682,29104.252612230004,53273.50384032001 2025-07-26,14:35:32.000,207,11053077,4085,0,1753540531,13138.694659919995,28642.428860279993,53273.52480168001 2025-07-26,14:35:33.000,207,11053072,3645,0,1753540532,13138.755286709995,32799.37131258,53273.58768576 2025-07-26,14:35:34.000,207,11053099,4205,0,1753540533,13138.775495639995,25409.2325997,53273.59467288 2025-07-26,14:35:35.000,207,11053100,3685,0,1753540534,13138.84285873999,30951.801388709995,53273.66454408 2025-07-26,14:35:36.000,207,11053095,4004,0,1753540535,13138.90348552999,29566.182101130005,53273.748389520006 2025-07-26,14:35:37.000,207,11053066,3765,0,1753540536,13138.97084863,31413.625140660006,53273.73441528 2025-07-26,14:35:38.000,207,11053048,3645,0,1753540537,13139.004530179991,23561.683823219995,53273.74140240001 2025-07-26,14:35:39.000,207,11053100,3765,0,1753540538,13139.092102210001,30028.076344379995,53273.76935088001 2025-07-26,14:35:40.000,207,11053089,3245,0,1753540539,13139.159465309996,29104.407693090005,53273.867170560006 2025-07-26,14:35:41.000,207,11053054,3605,0,1753540540,13139.220092099997,26795.07745944,53273.867170560006 2025-07-26,14:35:42.000,207,11053083,3405,0,1753540541,13139.206619479992,28180.830680490006,53273.93704176001 2025-07-26,14:35:43.000,207,11053126,3885,0,1753540542,13139.307664129992,30490.337142389995,53273.97197736 2025-07-26,14:35:44.000,207,11053074,3725,0,1753540543,13139.368290919992,33261.723749280005,53273.97896448 2025-07-26,14:35:45.000,207,11053099,4085,0,1753540544,13139.503017119998,28643.049183719995,53274.0208872 2025-07-26,14:35:46.000,207,11053103,4165,0,1753540545,13139.617534389989,29105.056213050004,53274.00691296001 2025-07-26,14:35:47.000,207,11053063,4004,0,1753540546,13139.725315349999,27257.63432091,53274.10473264001 2025-07-26,14:35:48.000,207,11053098,3845,0,1753540547,13139.84656893,31876.58380254,53274.18857808 2025-07-26,14:35:49.000,207,11053052,3645,0,1753540548,13139.96782251,27719.704792410004,53274.181590960005 2025-07-26,14:35:50.000,207,11053089,3205,0,1753540549,13140.095812399995,32338.590831869995,53274.19556520001 2025-07-26,14:35:52.000,207,11053072,4045,0,1753540551,13140.324846939991,30953.16891993,53274.251462160006 2025-07-26,14:35:53.000,207,11053102,2925,0,1753540552,13140.385473729992,32800.76704032,53274.37024320001 2025-07-26,14:35:54.000,207,11053057,4445,0,1753540553,13140.405682659992,34186.49206485,53274.39120456001 2025-07-26,14:35:55.000,207,11053119,3525,0,1753540554,13140.452836830002,28182.120671280005,53274.48902424001 2025-07-26,14:35:56.000,207,11053080,2605,0,1753540555,13140.540408859997,30491.57074014,53274.45408864 2025-07-26,14:35:57.000,207,11053101,4085,0,1753540556,13140.607771959993,31415.401521420004,53274.47505 2025-07-26,14:35:58.000,207,11053073,4365,0,1753540557,13140.661662439998,30491.683526220004,53274.62876664001 2025-07-26,14:35:59.000,207,11053059,4405,0,1753540558,13140.796388639988,33263.02783833,53274.635753760005 2025-07-26,14:36:00.000,207,11053123,4165,0,1753540559,13140.890696979994,31415.59889706,53274.649728 2025-07-26,14:36:01.000,207,11053070,3645,0,1753540560,13141.005214249999,31415.697584880007,53274.684663600005 2025-07-26,14:36:02.000,207,11053006,3125,0,1753540561,13141.173621999995,32339.627053980003,53274.72658632001 2025-07-26,14:36:03.000,207,11053008,3725,0,1753540562,13141.24772141,30954.021864659997,53274.7894704 2025-07-26,14:36:04.000,207,11053040,3645,0,1753540563,13141.34202974999,30492.184014450002,53274.81043176 2025-07-26,14:36:05.000,207,11053044,3725,0,1753540564,13141.44981071,32801.697525480005,53274.87331584001 2025-07-26,14:36:06.000,207,11053031,4165,0,1753540565,13141.537382739996,28644.811466219995,53274.88030296 2025-07-26,14:36:07.000,207,11053001,4125,0,1753540566,13141.638427389997,29568.6422475,53274.98510976 2025-07-26,14:36:08.000,207,11053032,3645,0,1753540567,13141.773153590002,30954.395468550007,53275.05498096 2025-07-26,14:36:09.000,207,11052997,4125,0,1753540568,13141.928088719993,34187.81730128999,53275.1038908 2025-07-26,14:36:10.000,207,11053023,4045,0,1753540569,13142.069551229994,29568.98060574,53275.15280064 2025-07-26,14:36:11.000,207,11053055,4325,0,1753540570,13142.143650639999,30492.888927449996,53275.21568472 2025-07-26,14:36:12.000,207,11053028,3005,0,1753540571,13142.27837683999,25412.143890389998,53275.26459456 2025-07-26,14:36:13.000,207,11052999,4205,0,1753540572,13142.34573994,30955.015791989994,53275.36940136001 2025-07-26,14:36:14.000,207,11053035,4245,0,1753540573,13142.453520899995,32340.853602600007,53275.33446576 2025-07-26,14:36:15.000,207,11053036,3804,0,1753540574,13142.56803817,33264.79012083,53275.404336960004 2025-07-26,14:36:16.000,207,11053082,3765,0,1753540575,13142.675819129996,30031.657302420004,53275.53010512 2025-07-26,14:36:17.000,207,11053004,3685,0,1753540576,13142.763391159991,28646.129653530006,53275.57901496 2025-07-26,14:36:18.000,207,11053112,3685,0,1753540577,13142.877908429997,30031.932218489994,53275.63491192001 2025-07-26,14:36:19.000,207,11053089,4325,0,1753540578,13142.965480459992,37422.45863352,53275.690808880005 2025-07-26,14:36:20.000,207,11053088,3845,0,1753540579,13143.093470350002,27260.750036369995,53275.7676672 2025-07-26,14:36:21.000,207,11053127,4125,0,1753540580,13143.214723929988,34189.459748580004,53275.81657704 2025-07-26,14:36:22.000,207,11053079,3525,0,1753540581,13143.362922749999,34189.614829440005,53275.87946112001 2025-07-26,14:36:23.000,207,11053117,4245,0,1753540582,13143.450494779994,30032.601885840006,53276.01920352001 2025-07-26,14:36:24.000,207,11053091,4125,0,1753540583,13143.531330499995,30494.76399603,53276.026190640005 2025-07-26,14:36:25.000,207,11053104,3845,0,1753540584,13143.64584777,31418.749858170006,53276.11702320001 2025-07-26,14:36:26.000,207,11053050,3645,0,1753540585,13143.74689242,31418.80625121,53276.20785576001 2025-07-26,14:36:27.000,207,11053114,3444,0,1753540586,13143.84120075999,27723.652305209995,53276.312662560005 2025-07-26,14:36:28.000,207,11053067,4045,0,1753540587,13143.989399580001,30495.22923861,53276.29868832 2025-07-26,14:36:29.000,207,11053094,4004,0,1753540588,13144.090444230002,36038.21392629,53276.37554664001 2025-07-26,14:36:30.000,207,11053133,4165,0,1753540589,13144.137598399997,30033.61696056,53276.42445648001 2025-07-26,14:36:31.000,207,11053136,3804,0,1753540590,13144.252115670002,27262.3078941,53276.50131480001 2025-07-26,14:36:32.000,207,11053088,3205,0,1753540591,13144.359896629998,24490.94948373,53276.51528904 2025-07-26,14:36:33.000,207,11053099,4085,0,1753540592,13144.487886519993,30033.905974890004,53276.55721176 2025-07-26,14:36:34.000,207,11053113,3525,0,1753540593,13144.541776999999,32343.48997722,53276.6759928 2025-07-26,14:36:35.000,207,11053073,4125,0,1753540594,13144.67650319999,32805.43356438,53276.75983824001 2025-07-26,14:36:36.000,207,11053103,4125,0,1753540595,13144.77754784999,26800.632173880003,53276.85765792001 2025-07-26,14:36:37.000,207,11053105,4045,0,1753540596,13144.89880142999,27262.639203209998,53276.934516240006 2025-07-26,14:36:38.000,207,11053095,4165,0,1753540597,13144.972900839995,28186.47703362,53276.99740032 2025-07-26,14:36:39.000,207,11053103,4045,0,1753540598,13145.00658239,28186.547524919995,53277.102207120006 2025-07-26,14:36:40.000,207,11053111,4045,0,1753540599,13145.10762704,30034.25843139,53277.15810408 2025-07-26,14:36:41.000,207,11053133,4165,0,1753540600,13145.154781209996,27262.93526667,53277.19303968001 2025-07-26,14:36:42.000,207,11053078,3045,0,1753540601,13145.242353239992,30496.406443319996,53277.25592376 2025-07-26,14:36:43.000,207,11053107,3965,0,1753540602,13145.269298480001,30958.47691482,53277.31182072001 2025-07-26,14:36:44.000,207,11053134,3845,0,1753540603,13145.309716340002,25415.668455389998,53277.367717680005 2025-07-26,14:36:45.000,207,11053078,3245,0,1753540604,13145.370343130002,34192.14546711001,53277.437588880006 2025-07-26,14:36:46.000,207,11053132,3045,0,1753540605,13145.430969920002,23568.169022820002,53277.367717680005 2025-07-26,14:36:47.000,207,11053109,4285,0,1753540606,13145.491596710002,30497.040865019997,53277.486498720005 2025-07-26,14:36:48.000,207,11053158,3165,0,1753540607,13145.565696119993,29111.407479179994,53277.54239568 2025-07-26,14:36:49.000,207,11053101,3965,0,1753540608,13145.639795529998,27263.816407920007,53277.56335704 2025-07-26,14:36:50.000,207,11053125,4325,0,1753540609,13145.700422319998,31883.076051270007,53277.62624112001 2025-07-26,14:36:51.000,207,11053117,3285,0,1753540610,13145.713894939989,31883.16768996,53277.73803504 2025-07-26,14:36:53.000,207,11053131,4365,0,1753540612,13145.841884829999,25878.288759029994,53277.772970640006 2025-07-26,14:36:54.000,207,11053128,3924,0,1753540613,13145.868830069994,28187.872761360006,53277.89175168001 2025-07-26,14:36:55.000,207,11053129,3525,0,1753540614,13145.889038999994,24492.486194070007,53277.940661520006 2025-07-26,14:36:56.000,207,11053101,4685,0,1753540615,13145.93619316999,28649.759955479996,53277.96861 2025-07-26,14:36:57.000,207,11053133,4565,0,1753540616,13145.969874719995,27263.971488780007,53278.01751984 2025-07-26,14:36:58.000,207,11053094,3804,0,1753540617,13145.969874719995,28187.63309094,53278.06642968 2025-07-26,14:36:59.000,207,11053089,4165,0,1753540618,13146.01702888999,26801.844624239995,53278.11533952 2025-07-26,14:37:00.000,207,11053085,3685,0,1753540619,13146.0237652,24030.211297800008,53278.19219784 2025-07-26,14:37:01.000,207,11053093,4365,0,1753540620,13146.04397413,31882.702447379997,53278.22713344001 2025-07-26,14:37:02.000,207,11053098,2885,0,1753540621,13146.05744674999,23568.147875430004,53278.255081920004 2025-07-26,14:37:03.000,207,11053082,3685,0,1753540622,13146.00355627,30958.63199568,53278.30399176 2025-07-26,14:37:04.000,207,11053131,4085,0,1753540623,13146.030501509995,28648.991600309993,53278.40181144 2025-07-26,14:37:05.000,207,11053138,3765,0,1753540624,13145.97661102999,28186.956374460002,53278.39482432001 2025-07-26,14:37:06.000,207,11053106,3765,0,1753540625,13145.95640209999,30034.512200070007,53278.443734160006 2025-07-26,14:37:07.000,207,11053112,3645,0,1753540626,13145.96313841,29110.603878359994,53278.47866976 2025-07-26,14:37:08.000,207,11053126,3924,0,1753540627,13145.949665789994,24953.3653626,53278.5974508 2025-07-26,14:37:09.000,207,11053120,3605,0,1753540628,13145.929456859994,28648.625045549998,53278.611425040006 2025-07-26,14:37:10.000,207,11053071,3645,0,1753540629,13145.94292948,28186.730802299993,53278.64636064 2025-07-26,14:37:11.000,207,11053101,4004,0,1753540630,13145.90251162,30034.343020950007,53278.64636064 2025-07-26,14:37:12.000,207,11053131,4325,0,1753540631,13145.87556637999,28186.66736013,53278.779115920006 2025-07-26,14:37:23.000,207,11053058,3965,0,1753540642,13146.04397413,32805.158648309996,53279.07257496 2025-07-26,14:37:24.000,207,11053080,3685,0,1753540643,13146.06418306,32343.137520720004,53279.14244616 2025-07-26,14:37:25.000,207,11053096,3005,0,1753540644,13146.08439199,29571.609931230007,53279.191356 2025-07-26,14:37:26.000,207,11053096,3645,0,1753540645,13146.08439199,30495.306779039995,53279.14943328 2025-07-26,14:37:27.000,207,11053103,4125,0,1753540646,13146.12480985,35576.249191740004,53279.21930448 2025-07-26,14:37:28.000,207,11053105,3645,0,1753540647,13146.12480985,27261.899044560007,53279.212317360005 2025-07-26,14:37:29.000,207,11053072,3765,0,1753540648,13146.13828246999,33266.65109114999,53279.24725296 2025-07-26,14:37:30.000,207,11053134,3685,0,1753540649,13146.11807353999,28647.525381269996,53279.20533024001 2025-07-26,14:37:31.000,207,11053102,3045,0,1753540650,13146.111337229995,27261.82150413,53279.212317360005 2025-07-26,14:37:32.000,207,11053108,3125,0,1753540651,13146.09786460999,32342.806211610005,53279.24725296 2025-07-26,14:37:33.000,207,11053108,3924,0,1753540652,13146.08439199,28647.595872570004,53279.226291599996 2025-07-26,14:37:34.000,207,11053148,3005,0,1753540653,13146.0237652,30495.278582519997,53279.20533024001 2025-07-26,14:37:35.000,207,11053141,3365,0,1753540654,13146.01702888999,24490.561781580007,53279.31013704 2025-07-26,14:37:36.000,207,11053158,3605,0,1753540655,13146.010292579995,30957.36315228,53279.282188560006 2025-07-26,14:37:37.000,207,11053074,3525,0,1753540656,13146.03723781999,29109.849621450005,53279.31712416 2025-07-26,14:37:38.000,207,11053115,3565,0,1753540657,13146.05744674999,30033.729746640005,53279.34507264 2025-07-26,14:37:39.000,207,11053139,4085,0,1753540658,13146.06418306,30033.79318881,53279.46385368 2025-07-26,14:37:40.000,207,11053116,2965,0,1753540659,13146.06418306,30957.631019220004,53279.48481504 2025-07-26,14:37:41.000,207,11053073,3245,0,1753540660,13146.11807353999,27262.385434530006,53279.5057764 2025-07-26,14:37:42.000,207,11053129,3285,0,1753540661,13146.14501878,32343.391289399995,53279.49180216001 2025-07-26,14:38:05.000,207,11053058,2885,0,1753540684,13148.25348380999,22182.627275670005,53280.51192168 2025-07-26,14:38:06.000,207,11053072,3565,0,1753540685,13148.388210009995,29111.393380919995,53280.59576712001 2025-07-26,14:38:07.000,207,11053111,4085,0,1753540686,13148.549881449995,28649.527334190003,53280.64467696001 2025-07-26,14:38:08.000,207,11053116,3885,0,1753540687,13148.691343959996,30959.167729559995,53280.73550952 2025-07-26,14:38:09.000,207,11053080,3765,0,1753540688,13148.832806469996,25416.232385790005,53280.80538072 2025-07-26,14:38:10.000,207,11053119,4045,0,1753540689,13148.927114810002,26802.006754229995,53280.840316320006 2025-07-26,14:38:11.000,207,11053073,4445,0,1753540690,13149.014686839997,31421.273446709994,53280.91717464 2025-07-26,14:38:12.000,207,11053088,4085,0,1753540691,13149.169621970002,30497.590697160005,53280.98005872001 2025-07-26,14:38:13.000,207,11053110,3645,0,1753540692,13149.331293409989,32807.301583830005,53281.02198144 2025-07-26,14:38:14.000,207,11053103,4205,0,1753540693,13149.418865439999,30497.81626932,53281.06390416 2025-07-26,14:38:15.000,207,11053121,4445,0,1753540694,13149.351502339989,29112.239276520006,53280.73550952 2025-07-26,14:38:16.000,207,11053104,3205,0,1753540695,13149.466019609994,30959.985428639993,53280.87525192 2025-07-26,14:38:17.000,207,11053086,3645,0,1753540696,13149.53338270999,31883.907848610004,53280.99403296 2025-07-26,14:38:18.000,207,11053058,3804,0,1753540697,13149.668108909995,31422.098194920007,53281.03595568 2025-07-26,14:38:19.000,207,11053113,3205,0,1753540698,13149.769153559995,31422.210980999997,53281.16871096001 2025-07-26,14:38:20.000,207,11053132,3365,0,1753540699,13149.849989279995,24955.374364649993,53281.28749200001 2025-07-26,14:38:21.000,207,11053062,3804,0,1753540700,13149.951033929996,29574.697450170002,53281.35037608 2025-07-26,14:38:22.000,207,11053070,3325,0,1753540701,13150.011660719996,28650.82437411,53281.36435032001 2025-07-26,14:38:23.000,207,11053076,3685,0,1753540702,13150.085760130001,25879.35317766,53281.462170000006 2025-07-26,14:38:24.000,207,11053086,4004,0,1753540703,13150.099232749992,26341.198076999994,53281.511079840006 2025-07-26,14:38:25.000,207,11053107,4485,0,1753540704,13150.112705369997,29112.704519100007,53281.61588664 2025-07-26,14:38:26.000,207,11053107,3685,0,1753540705,13150.153123229997,25417.325000940007,53281.76261616 2025-07-26,14:38:27.000,207,11053059,4125,0,1753540706,13150.146386920002,25879.247440709994,53281.811526 2025-07-26,14:38:28.000,207,11053115,4004,0,1753540707,13150.146386920002,32808.13338117,53281.85344872 2025-07-26,14:38:29.000,207,11053059,3765,0,1753540708,13150.207013710002,29574.634007999994,53281.97921688 2025-07-26,14:38:30.000,207,11053050,3045,0,1753540709,13150.227222640002,31884.2814525,53281.965242640006 2025-07-26,14:38:31.000,207,11053098,3085,0,1753540710,13150.233958949997,29574.73269582,53282.04908808 2025-07-26,14:38:32.000,207,11053101,4365,0,1753540711,13150.247431570002,34193.96414265,53282.12594640001 2025-07-26,14:38:33.000,207,11053099,3485,0,1753540712,13150.368685150002,30498.528231450007,53282.11895928 2025-07-26,14:38:34.000,207,11053133,4285,0,1753540713,13150.301322049992,31422.436553160005,53282.20280472001 2025-07-26,14:38:35.000,207,11053091,4285,0,1753540714,13150.321530979993,31884.330796409995,53282.20280472001 2025-07-26,14:38:36.000,207,11053110,3005,0,1753540715,13150.287849430002,28650.866668889998,53282.2656888 2025-07-26,14:38:37.000,207,11053145,4045,0,1753540716,13150.328267290002,30036.725626889995,53282.35652136 2025-07-26,14:38:38.000,207,11053083,4285,0,1753540717,13150.341739909993,27265.17689001,53282.4753024 2025-07-26,14:38:39.000,207,11053129,4405,0,1753540718,13150.355212529998,28651.021749749998,53282.50325088 2025-07-26,14:38:40.000,207,11053127,3365,0,1753540719,13150.321530979993,30960.767882069995,53282.55914784001 2025-07-26,14:38:41.000,207,11053051,3444,0,1753540720,13150.314794669997,28189.331931270004,53282.60107056 2025-07-26,14:38:42.000,207,11053100,4045,0,1753540721,13150.287849430002,36504.1402719,53282.62203192 2025-07-26,14:38:43.000,207,11053071,4125,0,1753540722,13150.294585739997,30961.197879,53282.733825840005 2025-07-26,14:38:44.000,207,11053083,4245,0,1753540723,13150.220486329992,28651.726662750007,53282.76177432 2025-07-26,14:38:45.000,207,11053087,4285,0,1753540724,13150.233958949997,30961.35295986,53282.76177432 2025-07-26,14:38:46.000,207,11053109,4325,0,1753540725,13150.186804780002,25418.297780880006,53282.82465840001 2025-07-26,14:38:47.000,207,11053087,4365,0,1753540726,13150.139650609992,30499.663141380006,53282.87356824001 2025-07-26,14:38:48.000,207,11053099,4085,0,1753540727,13150.092496439996,25880.410547160005,53282.89452960001 2025-07-26,14:38:49.000,207,11053092,3085,0,1753540728,13150.085760130001,29114.0438538,53282.97837504 2025-07-26,14:38:50.000,207,11053099,3245,0,1753540729,13150.079023819992,27728.354074920004,53283.020297760006 2025-07-26,14:38:51.000,207,11053113,3245,0,1753540730,13150.085760130001,29576.093177910006,53283.1041432 2025-07-26,14:38:52.000,207,11053095,4245,0,1753540731,13150.112705369997,28190.234219909995,53283.11113032001 2025-07-26,14:38:53.000,207,11053130,3605,0,1753540732,13150.213750019997,29114.036804670002,53283.1740144 2025-07-26,14:38:54.000,207,11053071,3565,0,1753540733,13150.200277399992,31885.585541549997,53283.1740144 2025-07-26,14:38:56.000,207,11053069,4325,0,1753540735,13150.361948839993,27728.036864070004,53283.26484696 2025-07-26,14:38:57.000,207,11053048,3965,0,1753540736,13150.489938729988,27728.07915885,53283.34170528 2025-07-26,14:38:58.000,207,11053102,3845,0,1753540737,13150.523620279993,30961.571482889995,53283.383628 2025-07-26,14:38:59.000,207,11053089,4325,0,1753540738,13150.590983379989,30037.649062919998,53283.404589360005 2025-07-26,14:39:00.000,207,11053080,3125,0,1753540739,13150.685291719994,35580.80997885,53283.48144768 2025-07-26,14:39:01.000,207,11053122,3924,0,1753540740,13150.73244588999,30037.712505090007,53283.572280240005 2025-07-26,14:39:02.000,207,11053063,4045,0,1753540741,13150.766127439994,31885.40226417,53283.61420296001 2025-07-26,14:39:03.000,207,11053096,3485,0,1753540742,13150.79307267999,25418.466960000005,53283.691061280006 2025-07-26,14:39:04.000,207,11053079,4085,0,1753540743,13150.786336369994,32347.536177839997,53283.65612568 2025-07-26,14:39:05.000,207,11053095,3325,0,1753540744,13150.75265481999,25880.62202106,53283.691061280006 2025-07-26,14:39:06.000,207,11053111,4445,0,1753540745,13150.651610169989,26342.643148650008,53283.78189384001 2025-07-26,14:39:07.000,207,11053048,3485,0,1753540746,13150.638137549999,30038.297582879997,53283.858752160006 2025-07-26,14:39:08.000,207,11053131,4445,0,1753540747,13150.584247069994,30500.389201769998,53283.92163624 2025-07-26,14:39:09.000,207,11053144,3885,0,1753540748,13150.564038139993,26805.030830999996,53283.977533200006 2025-07-26,14:39:10.000,207,11053091,3444,0,1753540749,13150.510147659988,27267.08015511,53283.9425976 2025-07-26,14:39:11.000,207,11053060,3565,0,1753540750,13150.469729799988,28653.150587009994,53283.98452032 2025-07-26,14:39:12.000,207,11053091,4485,0,1753540751,13150.422575629993,29577.242186100004,53284.06137864 2025-07-26,14:39:13.000,207,11053045,4405,0,1753540752,13150.388894080003,26805.8062353,53284.09631424001 2025-07-26,14:39:14.000,207,11053110,4085,0,1753540753,13150.388894080003,31887.277332750004,53284.10330136 2025-07-26,14:39:15.000,207,11053093,4125,0,1753540754,13150.375421459998,30501.538209959996,53284.11028848 2025-07-26,14:39:16.000,207,11053007,4485,0,1753540755,13150.348476220002,27267.989492880006,53284.1522112 2025-07-26,14:39:17.000,207,11053078,3685,0,1753540756,13150.308058360002,29115.862529339996,53284.15919832 2025-07-26,14:39:18.000,207,11053068,2885,0,1753540757,13150.260904189992,28653.918942179997,53284.194133920006 2025-07-26,14:39:19.000,207,11053114,3924,0,1753540758,13150.247431570002,25420.377274230006,53284.2220824 2025-07-26,14:39:20.000,207,11053122,3765,0,1753540759,13150.294585739997,31887.587494470004,53284.26400512001 2025-07-26,14:39:21.000,207,11053056,3685,0,1753540760,13150.382157769993,28654.088121299996,53284.30592784001 2025-07-26,14:39:22.000,207,11053093,4325,0,1753540761,13150.395630389998,33273.60153333,53284.3268892 2025-07-26,14:39:23.000,207,11053052,3645,0,1753540762,13150.449520869988,28192.292565869997,53284.42470888 2025-07-26,14:39:24.000,207,11053097,4525,0,1753540763,13150.462993489993,31425.961118160005,53284.31990208 2025-07-26,14:39:25.000,207,11053082,3565,0,1753540764,13150.530356589989,24034.94831316,53284.36881192 2025-07-26,14:39:26.000,207,11053095,4485,0,1753540765,13150.543829209993,26806.60983612,53284.43868312 2025-07-26,14:39:27.000,207,11053057,4165,0,1753540766,13150.530356589989,30964.193759250003,53284.480605840006 2025-07-26,14:39:28.000,207,11053097,3965,0,1753540767,13150.550565519989,28654.440577800007,53284.57143840001 2025-07-26,14:39:29.000,207,11053070,3365,0,1753540768,13150.543829209993,30040.236093629996,53284.65528384 2025-07-26,14:39:30.000,207,11053095,4245,0,1753540769,13150.462993489993,28654.412381279995,53284.64130960001 2025-07-26,14:39:31.000,207,11053115,4125,0,1753540770,13150.355212529998,30040.250191889994,53284.64130960001 2025-07-26,14:39:32.000,207,11053086,3725,0,1753540771,13150.227222640002,34197.74952546001,53284.66925808001 2025-07-26,14:39:33.000,207,11053119,4165,0,1753540772,13150.092496439996,31426.18669032,53284.7111808 2025-07-26,14:39:34.000,207,11053109,3965,0,1753540773,13149.96450655,31426.109149890006,53284.69021944001 2025-07-26,14:39:35.000,207,11053106,3565,0,1753540774,13149.789362489995,33273.9469407,53284.73912928001 2025-07-26,14:39:36.000,207,11053127,4125,0,1753540775,13149.54011902,30964.137366209994,53284.70419368 2025-07-26,14:39:37.000,207,11053108,3645,0,1753540776,13149.371711269989,25882.638072240006,53284.73214216 2025-07-26,14:39:38.000,207,11053108,3525,0,1753540777,13149.122467799993,30963.820155359994,53284.76009064 2025-07-26,14:39:39.000,207,11053077,4085,0,1753540778,13148.866488020001,30039.799047570006,53284.76707776001 2025-07-26,14:39:40.000,207,11053091,4165,0,1753540779,13148.610508239995,31425.39013863,53284.75310352 2025-07-26,14:39:41.000,207,11053122,3565,0,1753540780,13148.34105584,29577.383168700006,53284.76707776001 2025-07-26,14:39:42.000,207,11053106,3725,0,1753540781,13148.098548679998,25419.64416471,53284.73214216 2025-07-26,14:39:43.000,207,11053098,3645,0,1753540782,13147.849305210002,25419.369248639996,53284.66227096 2025-07-26,14:39:44.000,207,11053100,3765,0,1753540783,13147.647215910001,28190.593725540006,53284.627335360005 2025-07-26,14:39:45.000,207,11053125,4325,0,1753540784,13147.42491768,35119.27524123,53284.64130960001 2025-07-26,14:39:46.000,207,11053114,4085,0,1753540785,13147.23630099999,25880.234318910007,53284.64130960001 2025-07-26,14:39:47.000,207,11053114,3605,0,1753540786,13147.07462955999,27727.670309310008,53284.59938688001 2025-07-26,14:39:48.000,207,11053091,4285,0,1753540787,13146.886012879993,29575.078103189997,53284.57143840001 2025-07-26,14:39:49.000,207,11053020,3725,0,1753540788,13146.704132509993,30498.704459700006,53284.480605840006 2025-07-26,14:39:50.000,207,11053141,4205,0,1753540789,13146.589615240002,33269.851396169994,53284.50156720001 2025-07-26,14:39:51.000,207,11053107,4205,0,1753540790,13146.394262249996,26802.648225059995,53284.40374752001 2025-07-26,14:39:52.000,207,11053109,4205,0,1753540791,13146.252799739996,31421.555411909998,53284.43868312 2025-07-26,14:39:53.000,207,11053163,4045,0,1753540792,13146.11807353999,29111.682395249998,53284.38278616001 2025-07-26,14:39:54.000,207,11053121,4165,0,1753540793,13146.04397413,28187.576697900004,53284.27797936 2025-07-26,14:39:55.000,207,11053102,3525,0,1753540794,13145.95640209999,29573.090248530003,53284.194133920006 2025-07-26,14:39:57.000,207,11053138,3685,0,1753540796,13145.761049109999,29572.63205508,53284.124262720004 2025-07-26,14:39:58.000,207,11053154,3725,0,1753540797,13145.693686009989,28186.737851430007,53284.145224080006 2025-07-26,14:39:59.000,207,11053126,3685,0,1753540798,13145.639795529998,27262.77313668,53284.10330136 2025-07-26,14:40:00.000,207,11053068,3045,0,1753540799,13145.626322909993,26800.82954952,53284.04740440001 2025-07-26,14:40:01.000,207,11053074,3685,0,1753540800,13145.606113979993,26338.829569320005,53283.977533200006 2025-07-26,14:40:02.000,207,11053117,4045,0,1753540801,13145.639795529998,22181.56285704,53283.99150744 2025-07-26,14:40:03.000,207,11053104,3605,0,1753540802,13145.619586599998,22181.58400443,53283.87971352001 2025-07-26,14:40:04.000,207,11053131,4125,0,1753540803,13145.626322909993,30496.04693769,53283.8727264 2025-07-26,14:40:05.000,207,11053135,4645,0,1753540804,13145.612850289988,30034.152694439996,53283.91464912 2025-07-26,14:40:06.000,207,11053104,3804,0,1753540805,13145.612850289988,30496.180871160002,53283.87971352001 2025-07-26,14:40:07.000,207,11053051,4485,0,1753540806,13145.693686009989,29572.34304075,53283.858752160006 2025-07-26,14:40:08.000,207,11053108,3804,0,1753540807,13145.686949699993,30958.096261800005,53283.82381656 2025-07-26,14:40:09.000,207,11053057,3565,0,1753540808,13145.767785419994,35577.200824290005,53283.85176504001 2025-07-26,14:40:10.000,207,11053066,2925,0,1753540809,13145.83514851999,24953.23142913,53283.81682944 2025-07-26,14:40:11.000,207,11053027,3365,0,1753540810,13145.929456859994,32805.666185669994,53283.809842320006 2025-07-26,14:40:12.000,207,11053071,4245,0,1753540811,13146.04397413,26800.857746039997,53283.837790800004 2025-07-26,14:40:13.000,207,11053099,4325,0,1753540812,13146.232590809996,32805.83536479001,53283.84477792 2025-07-26,14:40:14.000,207,11053092,3965,0,1753540813,13146.414471179996,27262.907070150002,53283.79586808 2025-07-26,14:40:15.000,207,11053104,3845,0,1753540814,13146.596351549997,29572.674349859997,53283.82381656 2025-07-26,14:40:16.000,207,11053054,3045,0,1753540815,13146.805177159993,30958.561504380006,53283.858752160006 2025-07-26,14:40:17.000,207,11053085,4285,0,1753540816,13146.966848599994,30034.963344389995,53283.84477792 2025-07-26,14:40:18.000,207,11053024,3804,0,1753540817,13147.12178373,29111.238300059995,53283.858752160006 2025-07-26,14:40:19.000,207,11053088,4125,0,1753540818,13147.249773619995,31420.963284989994,53283.92862336001 2025-07-26,14:40:20.000,207,11053057,4125,0,1753540819,13147.350818269995,26340.056117939996,53283.97054608001 2025-07-26,14:40:21.000,207,11053028,3125,0,1753540820,13147.431653989996,28649.781102869994,53283.94958472001 2025-07-26,14:40:22.000,207,11053062,3845,0,1753540821,13147.519226019991,28650.04192068,53284.0124688 2025-07-26,14:40:23.000,207,11053110,3965,0,1753540822,13147.640479599992,30035.971369980005,53283.93561048 2025-07-26,14:40:24.000,207,11053094,4004,0,1753540823,13147.781942109992,28650.394377179997,53284.03343016 2025-07-26,14:40:25.000,207,11053106,3725,0,1753540824,13147.882986759992,24031.40260077,53283.98452032 2025-07-26,14:40:26.000,207,11053067,4525,0,1753540825,13147.977295099998,29574.655155390006,53284.145224080006 2025-07-26,14:40:27.000,207,11053091,4165,0,1753540826,13148.091812369988,27727.141624559998,53284.18714680001 2025-07-26,14:40:28.000,207,11053061,3285,0,1753540827,13148.172648089989,27727.2685089,53284.25003088 2025-07-26,14:40:29.000,207,11053096,3885,0,1753540828,13148.27369273999,30036.99349383,53284.20810816 2025-07-26,14:40:30.000,207,11053103,3005,0,1753540829,13148.35452845999,30037.14857469,53284.27797936 2025-07-26,14:40:31.000,207,11053148,3804,0,1753540830,13148.408418939995,30037.247262510005,53284.34785056 2025-07-26,14:40:32.000,207,11053136,2844,0,1753540831,13148.469045729995,27727.776046259998,53284.45265736001 2025-07-26,14:40:33.000,207,11053097,4485,0,1753540832,13148.49599096999,35118.80294952,53284.45265736001 2025-07-26,14:40:34.000,207,11053125,4405,0,1753540833,13148.529672519995,25418.417616089995,53284.4666316 2025-07-26,14:40:35.000,207,11053102,4165,0,1753540834,13148.50272728,29114.05090293,53284.529515680006 2025-07-26,14:40:36.000,207,11053074,3804,0,1753540835,13148.47578203999,26342.55150996,53284.578425520005 2025-07-26,14:40:37.000,207,11053080,4045,0,1753540836,13148.529672519995,30961.938037650005,53284.58541264 2025-07-26,14:40:38.000,207,11053144,2965,0,1753540837,13148.49599096999,29114.276475089995,53284.65528384 2025-07-26,14:40:39.000,207,11053042,3885,0,1753540838,13148.53640882999,25880.699561489993,53284.76009064 2025-07-26,14:40:40.000,207,11053116,3725,0,1753540839,13148.51619989999,32809.719435420004,53284.795026240005 2025-07-26,14:40:41.000,207,11053068,3725,0,1753540840,13148.549881449995,32809.77582846,53284.82297472 2025-07-26,14:40:42.000,207,11053105,3485,0,1753540841,13148.52293621,28190.424546420007,53284.90682016001 2025-07-26,14:40:43.000,207,11053165,3405,0,1753540842,13148.570090379995,29114.255327699997,53284.913807280005 2025-07-26,14:40:44.000,207,11053091,3485,0,1753540843,13148.65766240999,33733.52202018,53285.00463984001 2025-07-26,14:40:45.000,207,11053077,4325,0,1753540844,13148.64418979,26342.657246910007,53285.02560120001 2025-07-26,14:40:46.000,207,11053084,3525,0,1753540845,13148.691343959996,28190.424546420007,53285.10944664 2025-07-26,14:40:47.000,207,11053053,4085,0,1753540846,13148.650926099996,32347.881585209994,53285.17233072001 2025-07-26,14:40:48.000,207,11053041,4125,0,1753540847,13148.671135029996,35581.43735142,53285.11643376 2025-07-26,14:40:49.000,207,11053052,2925,0,1753540848,13148.67787133999,26804.699521889997,53285.200279200006 2025-07-26,14:40:50.000,207,11053067,4445,0,1753540849,13148.650926099996,29114.37516291,53285.31207312001 2025-07-26,14:40:51.000,207,11053040,3444,0,1753540850,13148.63745347999,27728.473910130007,53285.35399584 2025-07-26,14:40:52.000,207,11053045,4125,0,1753540851,13148.62398086,28652.26239663,53285.36098296001 2025-07-26,14:40:53.000,207,11053025,4125,0,1753540852,13148.69808026999,30499.938057449996,53285.4448284 2025-07-26,14:40:54.000,207,11053070,2685,0,1753540853,13148.70481658,30499.938057449996,53285.50072536 2025-07-26,14:40:55.000,207,11052988,3645,0,1753540854,13148.799124919991,30038.057912460004,53285.5496352 2025-07-26,14:40:56.000,207,11053000,3845,0,1753540855,13148.859751709992,28652.227150980005,53285.56360944 2025-07-26,14:40:58.000,207,11053071,3525,0,1753540857,13148.853015399996,32809.51501064999,53285.682390480004 2025-07-26,14:40:59.000,207,11053076,3485,0,1753540858,13148.886696950001,25880.509234979996,53285.71732608 2025-07-26,14:41:00.000,207,11053092,4085,0,1753540859,13148.960796359992,32347.48683393,53285.77322304001 2025-07-26,14:41:01.000,207,11053059,3765,0,1753540860,13148.960796359992,30499.790025719994,53285.74527456001 2025-07-26,14:41:02.000,207,11053075,3165,0,1753540861,13149.061841009992,30499.775927459996,53285.80815864 2025-07-26,14:41:03.000,207,11053066,3845,0,1753540862,13149.162885659993,26342.466920399995,53285.81514576001 2025-07-26,14:41:04.000,207,11053127,4045,0,1753540863,13149.257193999998,32347.606669140005,53285.84309424001 2025-07-26,14:41:05.000,207,11053072,3685,0,1753540864,13149.385183889994,32347.599620010005,53285.919952560005 2025-07-26,14:41:06.000,207,11053105,4245,0,1753540865,13149.506437469994,26804.53034277,53285.968862400005 2025-07-26,14:41:07.000,207,11053122,3804,0,1753540866,13149.60074581,27728.466860999994,53285.94790104 2025-07-26,14:41:08.000,207,11053076,3924,0,1753540867,13149.728735699995,32347.860437819996,53286.03174648001 2025-07-26,14:41:09.000,207,11053075,4045,0,1753540868,13149.79609879999,28190.572578150008,53286.038733600006 2025-07-26,14:41:10.000,207,11053080,3645,0,1753540869,13149.88367083,25419.00974301,53286.136553280005 2025-07-26,14:41:11.000,207,11053056,3085,0,1753540870,13149.977979169991,28652.558460090004,53286.10860480001 2025-07-26,14:41:12.000,207,11053058,3924,0,1753540871,13150.099232749992,30038.304632009997,53286.22039872 2025-07-26,14:41:13.000,207,11053054,2925,0,1753540872,13150.193541089997,29114.459752470008,53286.29725704001 2025-07-26,14:41:14.000,207,11053069,4085,0,1753540873,13150.308058360002,26804.798209710003,53286.34616688001 2025-07-26,14:41:15.000,207,11053070,3565,0,1753540874,13150.422575629993,28652.579607480002,53286.36712824001 2025-07-26,14:41:16.000,207,11053086,3924,0,1753540875,13150.570774449989,29576.375143109995,53286.4579608 2025-07-26,14:41:17.000,207,11053084,3645,0,1753540876,13150.678555409999,30038.353975920007,53286.471935040005 2025-07-26,14:41:18.000,207,11053086,3725,0,1753540877,13150.75265481999,29576.3257992,53286.520844880004 2025-07-26,14:41:19.000,207,11053078,3685,0,1753540878,13150.846963159995,27728.593745339997,53286.60469032 2025-07-26,14:41:20.000,207,11053059,4245,0,1753540879,13150.907589949995,30038.26233723,53286.69552288 2025-07-26,14:41:21.000,207,11053100,3725,0,1753540880,13150.95474411999,28190.551430759995,53286.69552288 2025-07-26,14:41:22.000,207,11053073,4165,0,1753540881,13151.01537090999,28652.516165310008,53286.7374456 2025-07-26,14:41:23.000,207,11053123,4165,0,1753540882,13151.150097109996,29114.502047250004,53286.79334256 2025-07-26,14:41:24.000,207,11053056,3605,0,1753540883,13151.278086999992,30038.382172440004,53286.88417512 2025-07-26,14:41:25.000,207,11053047,4245,0,1753540884,13151.379131649992,27728.741777069998,53286.88417512 2025-07-26,14:41:26.000,207,11053054,3605,0,1753540885,13151.426285820002,30038.459712869997,53286.96802056001 2025-07-26,14:41:27.000,207,11053060,3605,0,1753540886,13151.527330470002,29114.68532463,53287.00994328 2025-07-26,14:41:28.000,207,11053097,3325,0,1753540887,13151.594693569998,29576.706452219994,53287.08680160001 2025-07-26,14:41:29.000,207,11053055,4085,0,1753540888,13151.648584049988,26805.13656795,53287.17763416 2025-07-26,14:41:30.000,207,11053049,4085,0,1753540889,13151.729419769988,32810.48779059001,53287.191608400004 2025-07-26,14:41:31.000,207,11053059,4125,0,1753540890,13151.783310249994,24495.721744740003,53287.20558264001 2025-07-26,14:41:32.000,207,11053071,4285,0,1753540891,13151.830464419989,28191.263392890003,53287.24051824 2025-07-26,14:41:33.000,207,11053034,3645,0,1753540892,13151.864145969994,28191.326835059997,53287.28942808 2025-07-26,14:41:34.000,207,11052992,3645,0,1753540893,13151.870882279989,31424.967190829993,53287.30340232001 2025-07-26,14:41:35.000,207,11052962,2885,0,1753540894,13151.877618589999,29577.235136970005,53287.35231216001 2025-07-26,14:41:36.000,207,11053057,4405,0,1753540895,13151.93150906999,28653.41140482,53287.41519624 2025-07-26,14:41:37.000,207,11053067,3444,0,1753540896,13151.97866324,27267.644085509994,53287.51301592 2025-07-26,14:41:38.000,207,11053068,3924,0,1753540897,13152.0190811,26343.785107710006,53287.56192576 2025-07-26,14:41:39.000,207,11053069,4405,0,1753540898,13152.126862059995,29115.481876320002,53287.60384848 2025-07-26,14:41:40.000,207,11053067,4405,0,1753540899,13152.187488849995,27267.778018979996,53287.63179696 2025-07-26,14:41:41.000,207,11053082,2965,0,1753540900,13152.26158826,32811.06581925,53287.6807068 2025-07-26,14:41:42.000,207,11053095,4125,0,1753540901,13152.34242398,32349.235018170002,53287.764552240005 2025-07-26,14:41:43.000,207,11053023,3485,0,1753540902,13152.416523389991,25420.215144240006,53287.862371920004 2025-07-26,14:41:44.000,207,11053061,3325,0,1753540903,13152.477150179991,28653.855500010002,53287.92525600001 2025-07-26,14:41:45.000,207,11053057,4045,0,1753540904,13152.571458519997,28191.91896198,53287.90429464001 2025-07-26,14:41:46.000,207,11053046,3845,0,1753540905,13152.659030549992,32349.326656859994,53287.98814008 2025-07-26,14:41:47.000,207,11053077,4045,0,1753540906,13152.753338889997,28653.89074566,53288.11390824 2025-07-26,14:41:48.000,207,11053064,3685,0,1753540907,13152.867856159988,31887.49585578,53288.197753680004 2025-07-26,14:41:49.000,207,11053030,3565,0,1753540908,13152.948691879988,30963.643927109995,53288.23967640001 2025-07-26,14:41:50.000,207,11053090,3485,0,1753540909,13153.069945459989,30963.615730589998,53288.30256048 2025-07-26,14:41:51.000,207,11053082,3765,0,1753540910,13153.157517489999,30501.721487339993,53288.316534720005 2025-07-26,14:41:52.000,207,11053081,4125,0,1753540911,13153.21814428,31425.601612529994,53288.42832864001 2025-07-26,14:41:53.000,207,11053088,3525,0,1753540912,13153.27203475999,28192.010600669993,53288.47025136 2025-07-26,14:41:54.000,207,11053089,4085,0,1753540913,13153.35960679,24496.518296430004,53288.56108392 2025-07-26,14:41:55.000,207,11053108,3725,0,1753540914,13153.41349726999,28192.045846320005,53288.554096800006 2025-07-26,14:41:56.000,207,11053119,4245,0,1753540915,13153.41349726999,29577.890706060003,53288.651916480005 2025-07-26,14:41:57.000,207,11053039,4085,0,1753540916,13153.48086037,29115.940069770004,53288.76371040001 2025-07-26,14:41:59.000,207,11053044,3804,0,1753540918,13153.60211395,32349.55927815,53288.819607360005 2025-07-26,14:42:00.000,207,11053047,3965,0,1753540919,13153.656004429991,25882.426598339996,53288.86153008001 2025-07-26,14:42:01.000,207,11053089,4004,0,1753540920,13153.676213359991,24034.666347959996,53288.93140128001 2025-07-26,14:42:02.000,207,11053098,3685,0,1753540921,13153.716631219992,30039.88363713,53289.05018232001 2025-07-26,14:42:03.000,207,11053043,3924,0,1753540922,13153.736840149992,31425.714398609998,53289.057169440006 2025-07-26,14:42:04.000,207,11053048,3325,0,1753540923,13153.777258009992,32349.56632728,53289.13402776 2025-07-26,14:42:05.000,207,11053075,3924,0,1753540924,13153.824412180002,29577.92595171,53289.168963359996 2025-07-26,14:42:06.000,207,11053067,3804,0,1753540925,13153.844621110002,27268.236212429998,53289.06415656 2025-07-26,14:42:07.000,207,11053070,3845,0,1753540926,13153.898511589992,25420.504158569995,53289.14101488 2025-07-26,14:42:08.000,207,11053042,3725,0,1753540927,13153.999556239993,29116.045806719994,53289.224860320006 2025-07-26,14:42:09.000,207,11053040,3125,0,1753540928,13154.127546129988,25882.461843990008,53289.224860320006 2025-07-26,14:42:10.000,207,11053067,4085,0,1753540929,13154.215118159998,26806.327870919995,53289.36460272001 2025-07-26,14:42:11.000,207,11053070,3845,0,1753540930,13154.34984435999,29577.975295619995,53289.41351256001 2025-07-26,14:42:12.000,207,11053030,3685,0,1753540931,13154.464361629995,33735.39708876,53289.45543528 2025-07-26,14:42:13.000,207,11053102,3565,0,1753540932,13154.59235151999,29577.989393879994,53289.497358 2025-07-26,14:42:14.000,207,11053075,4004,0,1753540933,13154.686659859995,32811.566307479996,53289.5672292 2025-07-26,14:42:15.000,207,11053078,3525,0,1753540934,13154.855067609991,29116.088101500005,53289.59517768 2025-07-26,14:42:16.000,207,11053036,3845,0,1753540935,13154.929167019996,24958.64516097,53289.73492008 2025-07-26,14:42:17.000,207,11053067,3285,0,1753540936,13155.050420599997,26806.384263960004,53289.76286856 2025-07-26,14:42:18.000,207,11053053,4245,0,1753540937,13155.185146800002,26806.384263960004,53289.88863672001 2025-07-26,14:42:19.000,207,11053063,4285,0,1753540938,13155.360290859993,28192.215025440004,53289.993443520005 2025-07-26,14:42:20.000,207,11053084,2844,0,1753540939,13155.515225989999,30963.92589231,53290.08427608001 2025-07-26,14:42:21.000,207,11053067,4285,0,1753540940,13155.63647957,32349.827145090007,53290.112224560005 2025-07-26,14:42:22.000,207,11053075,3525,0,1753540941,13155.79815101,29578.172671260007,53290.210044240004 2025-07-26,14:42:23.000,207,11053114,2885,0,1753540942,13155.93287720999,38817.12900402,53290.20305712001 2025-07-26,14:42:24.000,207,11053018,3525,0,1753540943,13155.993503999991,27730.504059569997,53290.328825280005 2025-07-26,14:42:25.000,207,11053061,3245,0,1753540944,13156.094548649991,30040.264290150008,53290.36376088 2025-07-26,14:42:26.000,207,11053052,2685,0,1753540945,13156.222538540002,32349.975176820008,53290.44061920001 2025-07-26,14:42:27.000,207,11053067,4045,0,1753540946,13156.289901639997,27268.69440588,53290.50350328 2025-07-26,14:42:28.000,207,11053067,3205,0,1753540947,13156.404418910002,29578.41939081,53290.55940024001 2025-07-26,14:42:29.000,207,11053084,3885,0,1753540948,13156.525672489988,25882.912988309996,53290.62927144 2025-07-26,14:42:30.000,207,11053102,3565,0,1753540949,13156.646926069989,26806.786064369997,53290.678181279996 2025-07-26,14:42:31.000,207,11053070,3605,0,1753540950,13156.80859750999,27730.666189559997,53290.76901384 2025-07-26,14:42:32.000,207,11053091,3685,0,1753540951,13156.923114779995,29578.468734719994,53290.86683352 2025-07-26,14:42:33.000,207,11053109,3245,0,1753540952,13157.044368359995,29578.461685589995,53290.90875624 2025-07-26,14:42:34.000,207,11053055,3005,0,1753540953,13157.185830869996,27730.701435209994,53290.929717600004 2025-07-26,14:42:35.000,207,11053083,4045,0,1753540954,13157.293611829991,30040.447567530005,53291.00657592 2025-07-26,14:42:36.000,207,11053122,3885,0,1753540955,13157.414865409992,26806.870653930004,53290.999588800005 2025-07-26,14:42:37.000,207,11053063,3885,0,1753540956,13157.549591609997,30964.306545329993,53291.13933120001 2025-07-26,14:42:38.000,207,11053071,3924,0,1753540957,13157.637163639993,36045.68600409001,53291.167279680005 2025-07-26,14:42:39.000,207,11053043,4325,0,1753540958,13157.738208289993,28192.5815802,53291.22317664 2025-07-26,14:42:40.000,207,11053102,3804,0,1753540959,13157.798835079993,31426.214886839996,53291.32798344001 2025-07-26,14:42:41.000,207,11053089,4245,0,1753540960,13157.879670799994,30502.377056430007,53291.39086752 2025-07-26,14:42:42.000,207,11053049,4004,0,1753540961,13157.933561279999,30040.468714920004,53291.432790240004 2025-07-26,14:42:43.000,207,11053057,4245,0,1753540962,13157.994188069999,34659.89048826,53291.49567432001 2025-07-26,14:42:44.000,207,11053053,4045,0,1753540963,13158.04807854999,33735.982166550006,53291.57951976 2025-07-26,14:42:45.000,207,11053052,3525,0,1753540964,13158.08849640999,30502.377056430007,53291.6983008 2025-07-26,14:42:46.000,207,11053047,3165,0,1753540965,13158.223222609995,32812.221876569994,53291.71227504001 2025-07-26,14:42:47.000,207,11053050,2925,0,1753540966,13158.33100356999,26806.948194359997,53291.74721064 2025-07-26,14:42:48.000,207,11053020,3645,0,1753540967,13158.465729769996,28654.771886910006,53291.82406896 2025-07-26,14:42:49.000,207,11053052,3885,0,1753540968,13158.573510729992,29578.680208620004,53291.97079848 2025-07-26,14:42:50.000,207,11053066,3085,0,1753540969,13158.694764309992,33274.25710242,53291.96381136 2025-07-26,14:42:51.000,207,11053111,3365,0,1753540970,13158.856435749993,27731.018646059994,53292.09656664001 2025-07-26,14:42:52.000,207,11053092,2805,0,1753540971,13159.004634569988,34660.27114128,53292.173424960005 2025-07-26,14:42:53.000,207,11053019,4004,0,1753540972,13159.139360769994,33274.50382197001,53292.18041208 2025-07-26,14:42:54.000,207,11053045,4004,0,1753540973,13159.260614349994,28655.074999499993,53292.222334800004 2025-07-26,14:42:55.000,207,11053070,3645,0,1753540974,13159.35492269,30502.835249879994,53292.29919312 2025-07-26,14:42:56.000,207,11053050,2925,0,1753540975,13159.44923102999,27731.152579529997,53292.40399992001 2025-07-26,14:42:57.000,207,11053073,4165,0,1753540976,13159.57048460999,30040.891662719994,53292.45290976001 2025-07-26,14:42:58.000,207,11053085,4004,0,1753540977,13159.67826557,24497.561567669996,53292.54374232 2025-07-26,14:42:59.000,207,11053055,4365,0,1753540978,13159.732156049991,24959.46286005,53292.65553624 2025-07-26,14:43:00.000,207,11053068,2644,0,1753540979,13159.759101290001,28193.131412339993,53292.75335592 2025-07-26,14:43:01.000,207,11053099,3444,0,1753540980,13159.819728080001,27269.307680190002,53292.893098320004 2025-07-26,14:43:02.000,207,11053086,3885,0,1753540981,13159.860145940002,30964.842279210003,53292.90008544 2025-07-26,14:43:03.000,207,11053099,3165,0,1753540982,13159.927509039997,31888.701257010005,53292.98393088001 2025-07-26,14:43:04.000,207,11053094,2885,0,1753540983,13159.974663209992,30502.891642920004,53292.990918 2025-07-26,14:43:05.000,207,11053082,2805,0,1753540984,13160.082444170002,30502.877544660005,53293.05380208001 2025-07-26,14:43:06.000,207,11053104,2805,0,1753540985,13160.136334649993,32812.574333070006,53293.15860888 2025-07-26,14:43:07.000,207,11053090,3685,0,1753540986,13160.210434059998,28193.082068429998,53293.228480080004 2025-07-26,14:43:08.000,207,11053067,3965,0,1753540987,13160.284533469989,30502.828200749995,53293.28437704 2025-07-26,14:43:09.000,207,11053110,3645,0,1753540988,13160.351896569999,29578.926928169996,53293.41014520001 2025-07-26,14:43:10.000,207,11053106,3685,0,1753540989,13160.479886459994,28655.01155733,53293.45905504001 2025-07-26,14:43:11.000,207,11053128,3685,0,1753540990,13160.59440373,30964.673100090004,53293.59181032 2025-07-26,14:43:12.000,207,11053090,3085,0,1753540991,13160.69544838,26345.12444241,53293.633733040006 2025-07-26,14:43:13.000,207,11053062,3365,0,1753540992,13160.80996564999,29116.701375810007,53293.682642880005 2025-07-26,14:43:14.000,207,11053079,4045,0,1753540993,13160.924482919996,31426.426360740006,53293.72456560001 2025-07-26,14:43:15.000,207,11053068,3565,0,1753540994,13160.958164470001,28654.736641259995,53293.752514080006 2025-07-26,14:43:16.000,207,11053093,4004,0,1753540995,13161.018791260001,25421.187924180005,53293.899243600004 2025-07-26,14:43:17.000,207,11053093,3325,0,1753540996,13161.079418050002,29578.666110360005,53293.95514056 2025-07-26,14:43:18.000,207,11053063,3485,0,1753540997,13161.065945429997,32812.391055689994,53294.02501176 2025-07-26,14:43:19.000,207,11053122,3924,0,1753540998,13161.059209120001,29116.835309279995,53294.0739216 2025-07-26,14:43:20.000,207,11053086,3725,0,1753540999,13161.059209120001,29116.849407539994,53294.16475416 2025-07-26,14:43:21.000,207,11053086,2885,0,1753541000,13161.032263879992,27731.11028475,53294.22763824001 2025-07-26,14:43:22.000,207,11053056,3765,0,1753541001,13161.025527569996,30964.778837039994,53294.26257384 2025-07-26,14:43:23.000,207,11053097,3165,0,1753541002,13160.985109709996,32812.595480460004,53294.29750944001 2025-07-26,14:43:24.000,207,11053102,3565,0,1753541003,13160.971637089991,29579.05381251,53294.38135488 2025-07-26,14:43:25.000,207,11053065,4405,0,1753541004,13160.964900779996,32812.68007002,53294.40930336 2025-07-26,14:43:26.000,207,11053040,3125,0,1753541005,13161.005318639996,27731.194874310007,53294.44423896001 2025-07-26,14:43:27.000,207,11053054,3765,0,1753541006,13161.005318639996,29117.074979700003,53294.47917456 2025-07-26,14:43:28.000,207,11053047,4165,0,1753541007,13161.018791260001,29579.025615990002,53294.51411016001 2025-07-26,14:43:29.000,207,11052995,3965,0,1753541008,13161.126572219997,33274.57431327,53294.62590408 2025-07-26,14:43:30.000,207,11053030,3725,0,1753541009,13161.200671630002,26345.258375880003,53294.62590408 2025-07-26,14:43:31.000,207,11053054,3045,0,1753541010,13161.348870449998,25883.272493940007,53294.72372376 2025-07-26,14:43:32.000,207,11053024,2605,0,1753541011,13161.490332959998,28192.955184089995,53294.76564648 2025-07-26,14:43:33.000,207,11053031,3205,0,1753541012,13161.598113919994,30964.56736314,53294.88442752 2025-07-26,14:43:34.000,207,11053053,3965,0,1753541013,13161.71263119,31426.546195949995,53294.87045328 2025-07-26,14:43:35.000,207,11053054,3725,0,1753541014,13161.74631273999,30040.708385339996,53294.87744040001 2025-07-26,14:43:36.000,207,11053059,3165,0,1753541015,13161.779994289995,27269.145550200003,53294.93333736 2025-07-26,14:43:37.000,207,11053058,3485,0,1753541016,13161.800203219995,30502.849348140007,53294.954298720004 2025-07-26,14:43:38.000,207,11053035,3245,0,1753541017,13161.76652166999,30964.8634266,53295.00320856 2025-07-26,14:43:39.000,207,11053050,3965,0,1753541018,13161.739576429994,24959.744825250003,53295.08705400001 2025-07-26,14:43:40.000,207,11053058,3605,0,1753541019,13161.699158569994,25421.836444140004,53295.094041120006 2025-07-26,14:43:41.000,207,11053066,3645,0,1753541020,13161.70589487999,31427.349796769995,53295.191860800005 2025-07-26,14:43:42.000,207,11053087,3965,0,1753541021,13161.672213329999,30503.681145480004,53295.240770640004 2025-07-26,14:43:43.000,207,11053098,3645,0,1753541022,13161.60485022999,26808.273430800007,53295.28269336001 2025-07-26,14:43:44.000,207,11053029,4165,0,1753541023,13161.591377609999,30504.146388060006,53295.31762896 2025-07-26,14:43:45.000,207,11053058,3565,0,1753541024,13161.530750819999,24036.992560860002,53295.34557744 2025-07-26,14:43:46.000,207,11053046,3565,0,1753541025,13161.530750819999,26808.928999890006,53295.28269336001 2025-07-26,14:43:47.000,207,11053092,3645,0,1753541026,13161.483596649989,28194.907793100007,53295.32461608 2025-07-26,14:43:48.000,207,11053045,3965,0,1753541027,13161.490332959998,33276.604462710005,53295.34557744 2025-07-26,14:43:49.000,207,11053019,4165,0,1753541028,13161.557696059994,30043.105089539997,53295.457371360004 2025-07-26,14:43:50.000,207,11053077,4405,0,1753541029,13161.598113919994,28657.358917620004,53295.408461520004 2025-07-26,14:43:51.000,207,11053052,3605,0,1753541030,13161.71263119,33277.034459639995,53295.48531984 2025-07-26,14:43:52.000,207,11052995,4085,0,1753541031,13161.81367584,24961.88071164,53295.51326832 2025-07-26,14:43:53.000,207,11053070,3804,0,1753541032,13161.90798417999,27733.67616807,53295.59012664001 2025-07-26,14:43:54.000,207,11053038,3645,0,1753541033,13162.00902882999,32353.25302227,53295.55519104 2025-07-26,14:43:55.000,207,11053012,3565,0,1753541034,13162.157227650001,31891.344680759998,53295.60410088 2025-07-26,14:43:56.000,207,11053057,4045,0,1753541035,13162.258272300001,28195.62680436,53295.694933440005 2025-07-26,14:43:57.000,207,11053036,3765,0,1753541036,13162.366053259997,33277.245933540005,53295.67397208 2025-07-26,14:43:58.000,207,11053063,4125,0,1753541037,13162.520988390002,27271.774875689996,53295.8207016 2025-07-26,14:43:59.000,207,11053051,4004,0,1753541038,13162.655714589993,29581.563302790004,53295.85563720001 2025-07-26,14:44:00.000,207,11053026,3365,0,1753541039,13162.702868759989,23114.127510389997,53295.97441824001 2025-07-26,14:44:01.000,207,11053054,3444,0,1753541040,13162.783704479989,31891.33763163,53296.00236672001 2025-07-26,14:44:02.000,207,11053078,3485,0,1753541041,13162.783704479989,32353.217776620004,53296.0652508 2025-07-26,14:44:03.000,207,11053065,4165,0,1753541042,13162.770231859999,28195.528116539994,53296.11416064 2025-07-26,14:44:04.000,207,11053019,3845,0,1753541043,13162.729813999998,35586.77354283001,53296.15608336 2025-07-26,14:44:05.000,207,11053083,4125,0,1753541044,13162.682659829989,26347.542294,53296.21896744001 2025-07-26,14:44:06.000,207,11053080,3485,0,1753541045,13162.615296729993,30967.161442979996,53296.2748644 2025-07-26,14:44:07.000,207,11053066,3685,0,1753541046,13162.500779460002,32814.89349684,53296.28883864001 2025-07-26,14:44:08.000,207,11053082,3645,0,1753541047,13162.426680049997,30043.105089539997,53296.365696960005 2025-07-26,14:44:09.000,207,11053128,3685,0,1753541048,13162.305426469997,31429.020440580003,53296.4495424 2025-07-26,14:44:10.000,207,11053088,3765,0,1753541049,13162.238063370001,26347.499999220003,53296.40761968001 2025-07-26,14:44:11.000,207,11053058,3725,0,1753541050,13162.170700269991,28657.450556309996,53296.47050376 2025-07-26,14:44:12.000,207,11053098,3685,0,1753541051,13162.11680979,25885.74673857,53296.49146512 2025-07-26,14:44:13.000,207,11053060,3444,0,1753541052,13162.11680979,30505.436378850005,53296.50543936001 2025-07-26,14:44:14.000,207,11053073,4245,0,1753541053,13162.07639193,30043.69016733,53296.57531056001 2025-07-26,14:44:15.000,207,11053076,3045,0,1753541054,13162.002292519996,30505.739491440007,53296.56832344 2025-07-26,14:44:16.000,207,11053059,3804,0,1753541055,13161.93492942,33739.57017372,53296.55434920001 2025-07-26,14:44:17.000,207,11053043,4004,0,1753541056,13161.93492942,27734.197803689996,53296.533387840005 2025-07-26,14:44:18.000,207,11053088,3565,0,1753541057,13161.982083589995,29582.148380579994,53296.61723328 2025-07-26,14:44:19.000,207,11053032,3685,0,1753541058,13162.022501449996,30044.099016869994,53296.61024616 2025-07-26,14:44:20.000,207,11053082,3885,0,1753541059,13162.022501449996,26348.3176983,53296.56832344 2025-07-26,14:44:21.000,207,11053150,3765,0,1753541060,13162.002292519996,30967.781766419997,53296.5892848 2025-07-26,14:44:22.000,207,11053036,2764,0,1753541061,13162.02923775999,29581.697236260006,53296.61024616 2025-07-26,14:44:23.000,207,11053089,4325,0,1753541062,13162.022501449996,25885.873622910003,53296.60325904001 2025-07-26,14:44:24.000,207,11053074,2844,0,1753541063,13161.982083589995,24961.676286870003,53296.69409160001 2025-07-26,14:44:25.000,207,11053097,4325,0,1753541064,13162.002292519996,25885.41542946,53296.701078720005 2025-07-26,14:44:26.000,207,11053073,4165,0,1753541065,13162.00902882999,30504.70326933,53296.701078720005 2025-07-26,14:44:27.000,207,11053063,3245,0,1753541066,13161.97534728,28656.646955489996,53296.69409160001 2025-07-26,14:44:28.000,207,11053086,3685,0,1753541067,13161.89451156,31428.132250199997,53296.69409160001 2025-07-26,14:44:29.000,207,11053103,4205,0,1753541068,13161.82714845999,26808.393266009996,53296.71505296 2025-07-26,14:44:30.000,207,11053084,3085,0,1753541069,13161.759785359995,31427.800941089998,53296.72204008001 2025-07-26,14:44:31.000,207,11053066,3285,0,1753541070,13161.69242226,30503.695243740003,53296.7290272 2025-07-26,14:44:32.000,207,11053091,3924,0,1753541071,13161.66547701999,23112.35112963,53296.69409160001 2025-07-26,14:44:33.000,207,11053052,4004,0,1753541072,13161.591377609999,26345.885748450004,53296.75697568 2025-07-26,14:44:34.000,207,11053064,3725,0,1753541073,13161.530750819999,25421.857591530003,53296.76396280001 2025-07-26,14:44:35.000,207,11053018,3605,0,1753541074,13161.503805579989,26345.744765850002,53296.73601432 2025-07-26,14:44:36.000,207,11053044,4004,0,1753541075,13161.497069269994,30965.18063745,53296.72204008001 2025-07-26,14:44:37.000,207,11053079,4565,0,1753541076,13161.463387719989,28655.413357740006,53296.79191128001 2025-07-26,14:44:38.000,207,11053075,4445,0,1753541077,13161.422969859988,32812.96203522,53296.78492416 2025-07-26,14:44:39.000,207,11053046,3605,0,1753541078,13161.429706169998,33736.87035693,53296.7290272 2025-07-26,14:44:40.000,207,11053056,2644,0,1753541079,13161.416233549993,29579.462662050006,53296.80588552 2025-07-26,14:44:41.000,207,11053063,3965,0,1753541080,13161.369079379998,33275.14529280001,53296.749988560005 2025-07-26,14:44:42.000,207,11053094,3725,0,1753541081,13161.321925210003,28193.765834039994,53296.701078720005 2025-07-26,14:44:43.000,207,11053048,3645,0,1753541082,13161.261298420002,32351.363855429998,53296.74300144001 2025-07-26,14:44:44.000,207,11053074,3845,0,1753541083,13161.227616869997,27270.054887970007,53296.77793704 2025-07-26,14:44:45.000,207,11053087,4045,0,1753541084,13161.180462700002,30503.800980689994,53296.75697568 2025-07-26,14:44:46.000,207,11053078,3405,0,1753541085,13161.220880560002,28194.083044889994,53296.76396280001 2025-07-26,14:44:47.000,207,11053054,3845,0,1753541086,13161.193935319992,27732.202899900003,53296.7290272 2025-07-26,14:44:48.000,207,11053037,3924,0,1753541087,13161.187199009997,24498.513200219997,53296.68710448 2025-07-26,14:44:49.000,207,11053102,3565,0,1753541088,13161.160253770002,32351.688115409997,53296.70806584 2025-07-26,14:44:50.000,207,11053034,3325,0,1753541089,13161.180462700002,30503.779833299996,53296.68011736 2025-07-26,14:44:51.000,207,11053003,4165,0,1753541090,13161.207407939997,29117.88562965,53296.64518176001 2025-07-26,14:44:52.000,207,11053080,3365,0,1753541091,13161.241089490002,27731.90683644,53296.69409160001 2025-07-26,14:44:53.000,207,11053050,3645,0,1753541092,13161.294979969993,28655.6389299,53296.68011736 2025-07-26,14:44:54.000,207,11053038,3485,0,1753541093,13161.382551999988,30503.307541589995,53296.66614312 2025-07-26,14:44:55.000,207,11053044,3685,0,1753541094,13161.463387719989,27731.44159386,53296.701078720005 2025-07-26,14:44:56.000,207,11053054,3685,0,1753541095,13161.571168679999,26807.434584329996,53296.659156 2025-07-26,14:44:57.000,207,11053039,4085,0,1753541096,13161.64526808999,30502.898692050003,53296.68011736 2025-07-26,14:44:58.000,207,11053051,4325,0,1753541097,13161.68568594999,30964.778837039994,53296.68011736 2025-07-26,14:44:59.000,207,11053083,3085,0,1753541098,13161.72610380999,27269.124402810005,53296.68710448 2025-07-26,14:45:00.000,207,11053093,4004,0,1753541099,13161.81367584,26807.138520869994,53296.70806584 2025-07-26,14:45:01.000,207,11053117,3924,0,1753541100,13161.779994289995,29116.870554930007,53296.749988560005 2025-07-26,14:45:02.000,207,11053036,3485,0,1753541101,13161.759785359995,34660.24294476,53296.749988560005 2025-07-26,14:45:03.000,207,11053029,3885,0,1753541102,13161.69242226,29116.821211019997,53296.72204008001 2025-07-26,14:45:04.000,207,11053073,3804,0,1753541103,13161.618322849994,29578.863486000002,53296.73601432 2025-07-26,14:45:05.000,207,11053057,4165,0,1753541104,13161.517278199994,32812.50384177,53296.749988560005 2025-07-26,14:45:06.000,207,11053099,3965,0,1753541105,13161.422969859988,28193.23714929,53296.74300144001 2025-07-26,14:45:07.000,207,11053067,3924,0,1753541106,13161.328661519998,30503.053772910003,53296.749988560005 2025-07-26,14:45:08.000,207,11053065,4004,0,1753541107,13161.173726389992,30041.272315740003,53296.79191128001 2025-07-26,14:45:09.000,207,11053055,3285,0,1753541108,13161.079418050002,29579.497907700003,53296.71505296 2025-07-26,14:45:10.000,207,11053070,3525,0,1753541109,13160.964900779996,31427.385042420006,53296.74300144001 2025-07-26,14:45:11.000,207,11053063,4125,0,1753541110,13160.87732875,30965.554241339996,53296.7290272 2025-07-26,14:45:12.000,207,11053046,3365,0,1753541111,13160.79649303,28655.95614075,53296.67313024001 2025-07-26,14:45:13.000,207,11053071,4125,0,1753541112,13160.7762841,30041.892639180005,53296.68710448 2025-07-26,14:45:14.000,207,11053041,4325,0,1753541113,13160.76954778999,27732.209949030002,53296.631207520004 2025-07-26,14:45:15.000,207,11053074,3605,0,1753541114,13160.783020409996,28656.188762039994,53296.659156 2025-07-26,14:45:16.000,207,11053026,3725,0,1753541115,13160.78975671999,30042.174604379994,53296.631207520004 2025-07-26,14:45:17.000,207,11053083,3845,0,1753541116,13160.85711982,26808.51310122,53296.631207520004 2025-07-26,14:45:18.000,207,11053064,3605,0,1753541117,13160.85711982,31890.02649345,53296.61723328 2025-07-26,14:45:19.000,207,11053052,3645,0,1753541118,13160.850383509991,30504.19573197,53296.61024616 2025-07-26,14:45:20.000,207,11052983,3885,0,1753541119,13160.83017457999,28656.379088550006,53296.60325904001 2025-07-26,14:45:21.000,207,11053092,3685,0,1753541120,13160.83691089,29118.259233539997,53296.56133632 2025-07-26,14:45:22.000,207,11053035,4004,0,1753541121,13160.823438269996,30966.089975220006,53296.5194136 2025-07-26,14:45:23.000,207,11053035,4205,0,1753541122,13160.803229339996,31889.913707369997,53296.60325904001 2025-07-26,14:45:24.000,207,11053094,3685,0,1753541123,13160.7762841,27732.23109642,53296.55434920001 2025-07-26,14:45:25.000,207,11053080,3485,0,1753541124,13160.75607517,30041.991326999996,53296.61024616 2025-07-26,14:45:26.000,207,11053031,4125,0,1753541125,13160.67523945,30503.87852112,53296.57531056001 2025-07-26,14:45:27.000,207,11053053,3965,0,1753541126,13160.63482159,26808.231136019996,53296.62422040001 2025-07-26,14:45:28.000,207,11053084,3765,0,1753541127,13160.52704062999,30965.8503048,53296.55434920001 2025-07-26,14:45:29.000,207,11053111,4365,0,1753541128,13160.42599597999,27732.188801640004,53296.54037496 2025-07-26,14:45:30.000,207,11053077,3845,0,1753541129,13160.358632879994,28656.097123350002,53296.52640072001 2025-07-26,14:45:31.000,207,11053056,3685,0,1753541130,13160.217170369993,26346.350991030005,53296.484478000006 2025-07-26,14:45:32.000,207,11053026,3205,0,1753541131,13160.116125719993,29118.153496590006,53296.463516640004 2025-07-26,14:45:33.000,207,11053070,4085,0,1753541132,13159.981399520002,31427.984218469996,53296.50543936001 2025-07-26,14:45:34.000,207,11053051,4004,0,1753541133,13159.846673319997,28656.30154812,53296.463516640004 2025-07-26,14:45:35.000,207,11053060,2965,0,1753541134,13159.725419739996,27270.513081419995,53296.414606800005 2025-07-26,14:45:36.000,207,11053062,3485,0,1753541135,13159.583957229996,30504.287370660008,53296.47050376 2025-07-26,14:45:37.000,207,11053043,3965,0,1753541136,13159.4963852,26346.73164405,53296.39364544 2025-07-26,14:45:38.000,207,11053069,3965,0,1753541137,13159.35492269,29580.49183503,53296.30980000001 2025-07-26,14:45:39.000,207,11053056,3045,0,1753541138,13159.301032209994,28656.696299400006,53296.40063256 2025-07-26,14:45:40.000,207,11053066,2885,0,1753541139,13159.280823279994,28656.816134609995,53296.28883864001 2025-07-26,14:45:41.000,207,11053027,4004,0,1753541140,13159.199987559994,26809.00654032,53296.32377424 2025-07-26,14:45:42.000,207,11053007,4004,0,1753541141,13159.166306009989,34200.31540878001,53296.198006080005 2025-07-26,14:45:43.000,207,11053077,3965,0,1753541142,13159.193251249999,31428.653885820007,53296.198006080005 2025-07-26,14:45:44.000,207,11053096,3645,0,1753541143,13159.20672386999,31890.752553839993,53296.19101896001 2025-07-26,14:45:45.000,207,11053070,3444,0,1753541144,13159.146097079989,33276.66085575,53296.135122 2025-07-26,14:45:46.000,207,11053097,4165,0,1753541145,13159.065261359989,32352.893516640004,53296.12114776001 2025-07-26,14:45:47.000,207,11053045,3845,0,1753541146,13159.085470289989,25423.584628380006,53296.100186400006 2025-07-26,14:45:48.000,207,11053075,4165,0,1753541147,13159.045052429989,28657.40826153,53296.04428944 2025-07-26,14:45:49.000,207,11053093,4125,0,1753541148,13159.018107189993,32353.24597314,53296.08621216 2025-07-26,14:45:50.000,207,11053023,3165,0,1753541149,13158.991161949998,31891.47861423,53296.02332808001 2025-07-26,14:45:51.000,207,11053050,3005,0,1753541150,13158.970953019998,28195.908769560003,53296.01634096 2025-07-26,14:45:52.000,207,11053062,3325,0,1753541151,13158.950744089998,30505.788835350002,53296.030315200005 2025-07-26,14:45:53.000,207,11053097,4125,0,1753541152,13158.930535159998,30044.007378180002,53295.960444000004 2025-07-26,14:45:54.000,207,11053072,2844,0,1753541153,13158.896853609993,29120.225940810007,53295.96743112 2025-07-26,14:45:55.000,207,11053049,3405,0,1753541154,13158.863172060002,26810.536201530005,53295.91852128 2025-07-26,14:45:56.000,207,11053025,4125,0,1753541155,13158.762127410002,33278.197566090006,53295.84166296 2025-07-26,14:45:57.000,207,11053036,3525,0,1753541156,13158.741918480002,28196.705321250003,53295.91852128 2025-07-26,14:45:58.000,207,11053064,3605,0,1753541157,13158.694764309992,35588.28205665,53295.8905728 2025-07-26,14:45:59.000,207,11053015,3845,0,1753541158,13158.620664900001,31430.705182649996,53295.88358568001 2025-07-26,14:46:00.000,207,11053053,4085,0,1753541159,13158.627401209997,30044.930814210005,53295.84166296 2025-07-26,14:46:01.000,207,11053086,3485,0,1753541160,13158.600455970001,27735.198780150007,53295.89755992 2025-07-26,14:46:02.000,207,11053133,3885,0,1753541161,13158.607192279997,24501.544326119998,53295.82768872 2025-07-26,14:46:03.000,207,11053071,3765,0,1753541162,13158.647610139997,30969.18454329,53295.77877888 2025-07-26,14:46:04.000,207,11053022,3605,0,1753541163,13158.640873830002,33741.01524537,53295.77179176 2025-07-26,14:46:05.000,207,11053014,3485,0,1753541164,13158.640873830002,24501.67825959,53295.743843280005 2025-07-26,14:46:06.000,207,11053082,3725,0,1753541165,13158.607192279997,30969.240936329996,53295.73685616001 2025-07-26,14:46:07.000,207,11053075,3885,0,1753541166,13158.600455970001,27735.565334910003,53295.75781752001 2025-07-26,14:46:08.000,207,11053092,3685,0,1753541167,13158.553301799991,30969.403066319996,53295.70890768 2025-07-26,14:46:09.000,207,11053042,3885,0,1753541168,13158.533092869991,24963.805124129998,53295.72288192 2025-07-26,14:46:10.000,207,11053086,3325,0,1753541169,13158.519620250001,28659.586442700005,53295.694933440005 2025-07-26,14:46:11.000,207,11053081,4165,0,1753541170,13158.512883939991,27735.685170120007,53295.70192056 2025-07-26,14:46:12.000,207,11053087,3845,0,1753541171,13158.45899346,24039.988441110007,53295.72288192 2025-07-26,14:46:13.000,207,11053091,3765,0,1753541172,13158.4185756,22192.087208130004,53295.7508304 2025-07-26,14:46:14.000,207,11053073,4125,0,1753541173,13158.39836667,24501.953175660004,53295.72288192 2025-07-26,14:46:15.000,207,11053106,3645,0,1753541174,13158.344476189995,24963.96020499,53295.65999784 2025-07-26,14:46:16.000,207,11053060,3325,0,1753541175,13158.283849399995,22192.164748559997,53295.6809592 2025-07-26,14:46:17.000,207,11053053,4085,0,1753541176,13158.243431539995,24040.023686760003,53295.68794632001 2025-07-26,14:46:18.000,207,11053090,3645,0,1753541177,13158.23669523,28197.68515032,53295.70890768 2025-07-26,14:46:19.000,207,11053063,4205,0,1753541178,13158.2164863,30045.558186780007,53295.72986904 2025-07-26,14:46:20.000,207,11053035,4045,0,1753541179,13158.2164863,26349.734573430003,53295.65301072 2025-07-26,14:46:21.000,207,11053075,4325,0,1753541180,13158.203013679995,29583.445420500007,53295.65999784 2025-07-26,14:46:22.000,207,11053036,3525,0,1753541181,13158.2164863,32817.15626757,53295.63204936 2025-07-26,14:46:23.000,207,11053057,4365,0,1753541182,13158.203013679995,31893.121061519996,53295.63903648001 2025-07-26,14:46:24.000,207,11053097,3205,0,1753541183,13158.22995891999,27273.33273342,53295.60410088 2025-07-26,14:46:25.000,207,11053001,3325,0,1753541184,13158.19627737,26811.304556699994,53295.60410088 2025-07-26,14:46:26.000,207,11053059,4125,0,1753541185,13158.101969029995,30507.008334840008,53295.55519104 2025-07-26,14:46:27.000,207,11053044,3444,0,1753541186,13158.07502379,28197.128269049994,53295.5412168 2025-07-26,14:46:28.000,207,11053077,3965,0,1753541187,13158.08849640999,33278.691005190005,53295.47134560001 2025-07-26,14:46:29.000,207,11053040,3085,0,1753541188,13158.081760099994,31430.740428300007,53295.54820392001 2025-07-26,14:46:30.000,207,11053054,3525,0,1753541189,13158.09523272,33740.416069319996,53295.59012664001 2025-07-26,14:46:31.000,207,11053064,3685,0,1753541190,13158.041342239994,29120.698232519993,53295.611088 2025-07-26,14:46:32.000,207,11052995,3965,0,1753541191,13158.02786961999,28196.606633429998,53295.597113760006 2025-07-26,14:46:33.000,207,11053047,3005,0,1753541192,13157.980715449994,33740.02836717,53295.56217816 2025-07-26,14:46:34.000,207,11053001,4165,0,1753541193,13157.947033899989,28658.19071496,53295.56217816 2025-07-26,14:46:35.000,207,11053025,3245,0,1753541194,13157.866198179989,28658.000388450004,53295.55519104 2025-07-26,14:46:36.000,207,11052980,3685,0,1753541195,13157.805571389988,30505.676049269998,53295.49929408001 2025-07-26,14:46:37.000,207,11053022,3444,0,1753541196,13157.704526740003,29581.570351920003,53295.527242560005 2025-07-26,14:46:38.000,207,11053001,4205,0,1753541197,13157.691054119998,28195.4717235,53295.47134560001 2025-07-26,14:46:39.000,207,11053015,4125,0,1753541198,13157.590009469997,29581.12625673,53295.478332720006 2025-07-26,14:46:40.000,207,11052993,4325,0,1753541199,13157.549591609997,30966.816035609998,53295.5412168 2025-07-26,14:46:41.000,207,11053013,3885,0,1753541200,13157.475492199992,26809.055884229994,53295.48531984 2025-07-26,14:46:42.000,207,11053019,4205,0,1753541201,13157.428338029997,30504.491795430004,53295.44339712 2025-07-26,14:46:43.000,207,11053030,3405,0,1753541202,13157.313820759991,30504.329665440004,53295.43641 2025-07-26,14:46:44.000,207,11053007,4165,0,1753541203,13157.232985039991,27270.45668838,53295.39448728 2025-07-26,14:46:45.000,207,11053020,3565,0,1753541204,13157.145413009996,33737.62461384,53295.42243576001 2025-07-26,14:46:46.000,207,11053031,4085,0,1753541205,13157.084786219995,30965.864403059997,53295.33859032 2025-07-26,14:46:47.000,207,11053029,3205,0,1753541206,13157.09152252999,33737.391992549994,53295.38750016 2025-07-26,14:46:48.000,207,11052990,2965,0,1753541207,13157.15888563,27731.963229479996,53295.33859032 2025-07-26,14:46:49.000,207,11052986,3645,0,1753541208,13157.165621939996,28193.836325340002,53295.2966676 2025-07-26,14:46:50.000,207,11053050,3405,0,1753541209,13157.1386767,25884.040849109995,53295.3665388 2025-07-26,14:46:51.000,207,11053084,2925,0,1753541210,13157.19256717999,26807.892777779998,53295.289680480004 2025-07-26,14:46:52.000,207,11053075,4004,0,1753541211,13157.286875519996,27731.801099489996,53295.30365472001 2025-07-26,14:46:53.000,207,11053043,3965,0,1753541212,13157.441810650002,27269.836364939998,53295.2966676 2025-07-26,14:46:54.000,207,11053092,3645,0,1753541213,13157.596745779992,32351.32156065,53295.30365472001 2025-07-26,14:46:55.000,207,11053080,3645,0,1753541214,13157.738208289993,31889.370924360002,53295.2966676 2025-07-26,14:46:56.000,207,11053032,3924,0,1753541215,13157.866198179989,30965.50489743,53295.37352592 2025-07-26,14:46:57.000,207,11053073,4045,0,1753541216,13157.947033899989,27731.794050359997,53295.35256456001 2025-07-26,14:46:58.000,207,11053068,3365,0,1753541217,13158.11544165,28655.63188077,53295.33859032 2025-07-26,14:46:59.000,207,11053107,3245,0,1753541218,13158.263640469995,25883.885768249995,53295.3665388 2025-07-26,14:47:00.000,207,11053026,3525,0,1753541219,13158.37142142999,30503.321639849994,53295.35256456001 2025-07-26,14:47:01.000,207,11053056,3485,0,1753541220,13158.519620250001,33274.94086803,53295.39448728 2025-07-26,14:47:02.000,207,11053031,4125,0,1753541221,13158.640873830002,31889.025516990005,53295.44339712 2025-07-26,14:47:03.000,207,11053038,3605,0,1753541222,13158.721709550002,27731.497986899994,53295.46435848 2025-07-26,14:47:04.000,207,11053080,3444,0,1753541223,13158.775600029992,29117.25825708,53295.39448728 2025-07-26,14:47:05.000,207,11053050,3605,0,1753541224,13158.816017889993,31426.919799840005,53295.54820392001 2025-07-26,14:47:06.000,207,11053077,3885,0,1753541225,13158.863172060002,29117.08907796,53295.56217816 2025-07-26,14:47:07.000,207,11053034,3365,0,1753541226,13158.896853609993,30964.88457399,53295.53422968 2025-07-26,14:47:08.000,207,11053054,3525,0,1753541227,13158.944007779988,30502.877544660005,53295.527242560005 2025-07-26,14:47:09.000,207,11053056,2844,0,1753541228,13158.903589920003,28655.15958906,53295.56217816 2025-07-26,14:47:10.000,207,11053034,3605,0,1753541229,13158.957480399993,25421.462840249995,53295.646023600006 2025-07-26,14:47:11.000,207,11053068,3525,0,1753541230,13158.970953019998,28193.04682278,53295.63204936 2025-07-26,14:47:12.000,207,11053053,4004,0,1753541231,13159.004634569988,30502.729512930004,53295.66698496001 2025-07-26,14:47:13.000,207,11053062,3565,0,1753541232,13159.004634569988,29578.73660166,53295.70890768 2025-07-26,14:47:14.000,207,11053072,3565,0,1753541233,13158.944007779988,26345.11034415,53295.59012664001 2025-07-26,14:47:15.000,207,11053088,3605,0,1753541234,13158.910326229998,26345.046901980008,53295.63204936 2025-07-26,14:47:16.000,207,11053099,4085,0,1753541235,13158.876644679993,27268.84948674,53295.71589480001 2025-07-26,14:47:17.000,207,11053065,3845,0,1753541236,13158.789072649997,29116.518098429995,53295.694933440005 2025-07-26,14:47:18.000,207,11053077,4045,0,1753541237,13158.728445859997,28654.50401997,53295.65301072 2025-07-26,14:47:19.000,207,11053113,3924,0,1753541238,13158.607192279997,30040.34183058,53295.694933440005 2025-07-26,14:47:20.000,207,11053055,4004,0,1753541239,13158.519620250001,26806.652130899995,53295.694933440005 2025-07-26,14:47:21.000,207,11053050,3645,0,1753541240,13158.452257149991,26344.64510157,53295.72986904 2025-07-26,14:47:22.000,207,11053108,3405,0,1753541241,13158.35794881,28192.348958910006,53295.75781752001 2025-07-26,14:47:23.000,207,11053065,4004,0,1753541242,13158.29732202,30963.883597530003,53295.72288192 2025-07-26,14:47:24.000,207,11052964,3645,0,1753541243,13158.17606844,30963.841302750006,53295.743843280005 2025-07-26,14:47:25.000,207,11053063,4325,0,1753541244,13158.041342239994,29577.989393879994,53295.72986904 2025-07-26,14:47:26.000,207,11053070,3645,0,1753541245,13157.906616039989,27730.17275046,53295.67397208 2025-07-26,14:47:27.000,207,11053124,3685,0,1753541246,13157.866198179989,31425.587514269995,53295.68794632001 2025-07-26,14:47:28.000,207,11053022,3765,0,1753541247,13157.744944599988,25420.2997338,53295.65301072 2025-07-26,14:47:29.000,207,11053058,3965,0,1753541248,13157.717999359993,30039.608721059994,53295.65301072 2025-07-26,14:47:30.000,207,11053041,4004,0,1753541249,13157.738208289993,31887.340774919998,53295.597113760006 2025-07-26,14:47:31.000,207,11053076,3605,0,1753541250,13157.704526740003,28653.72156654,53295.576152400005 2025-07-26,14:47:32.000,207,11053029,4085,0,1753541251,13157.765153529988,31887.277332750004,53295.49929408001 2025-07-26,14:47:33.000,207,11053059,4085,0,1753541252,13157.913352349999,28653.7356648,53295.597113760006 2025-07-26,14:47:34.000,207,11053041,3924,0,1753541253,13158.081760099994,26344.060023779995,53295.54820392001 2025-07-26,14:47:35.000,207,11053079,4085,0,1753541254,13158.20974998999,31425.397187759998,53295.56916528001 2025-07-26,14:47:36.000,207,11053074,3685,0,1753541255,13158.31079463999,27267.975394620007,53295.53422968 2025-07-26,14:47:37.000,207,11053048,3325,0,1753541256,13158.37815774,32811.34778445,53295.478332720006 2025-07-26,14:47:38.000,207,11053090,3525,0,1753541257,13158.465729769996,28653.968286090007,53295.49929408001 2025-07-26,14:47:39.000,207,11053116,3325,0,1753541258,13158.566774419996,32811.64384791,53295.54820392001 2025-07-26,14:47:40.000,207,11053054,3485,0,1753541259,13158.607192279997,28192.377155430004,53295.54820392001 2025-07-26,14:47:41.000,207,11053033,3804,0,1753541260,13158.600455970001,30040.405272749995,53295.61807512001 2025-07-26,14:47:42.000,207,11053057,4165,0,1753541261,13158.553301799991,31888.391095290004,53295.646023600006 2025-07-26,14:47:43.000,207,11053123,4085,0,1753541262,13158.512883939991,29578.912829909998,53295.61807512001 2025-07-26,14:47:44.000,207,11053061,3804,0,1753541263,13158.452257149991,32812.78580697,53295.68794632001 2025-07-26,14:47:45.000,207,11053066,3765,0,1753541264,13158.35121249999,30041.244119220006,53295.72288192 2025-07-26,14:47:46.000,207,11053027,3924,0,1753541265,13158.283849399995,29579.448563790007,53295.7508304 2025-07-26,14:47:47.000,207,11053077,4085,0,1753541266,13158.22995891999,30041.561330070006,53295.73685616001 2025-07-26,14:47:48.000,207,11053045,4125,0,1753541267,13158.203013679995,32351.392051949995,53295.75781752001 2025-07-26,14:47:49.000,207,11053074,2844,0,1753541268,13158.29058570999,29579.744627249995,53295.77179176 2025-07-26,14:47:50.000,207,11053064,3285,0,1753541269,13158.31753095,29579.822167680002,53295.75781752001 2025-07-26,14:47:51.000,207,11053036,3605,0,1753541270,13158.452257149991,30503.695243740003,53295.8207016 2025-07-26,14:47:52.000,207,11053026,3565,0,1753541271,13158.526356559996,30041.709361800007,53295.8207016 2025-07-26,14:47:53.000,207,11053069,3924,0,1753541272,13158.607192279997,31427.476681109998,53295.86961144 2025-07-26,14:47:54.000,207,11053055,4045,0,1753541273,13158.701500620002,30503.58245766,53295.86961144 2025-07-26,14:47:55.000,207,11053025,4085,0,1753541274,13158.755391099992,28193.730588389997,53295.87659856 2025-07-26,14:47:56.000,207,11053070,3444,0,1753541275,13158.842963130002,34199.046565380006,53295.89755992 2025-07-26,14:47:57.000,207,11053047,3965,0,1753541276,13158.869908369998,23574.167832449995,53295.93948264 2025-07-26,14:47:58.000,207,11053058,3645,0,1753541277,13158.910326229998,22650.322952910006,53295.92550840001 2025-07-26,14:47:59.000,207,11053132,3765,0,1753541278,13158.991161949998,30041.547231810007,53296.00236672001 2025-07-26,14:48:00.000,207,11053068,3804,0,1753541279,13158.984425639988,30965.413258739994,53295.95345688001 2025-07-26,14:48:01.000,207,11053045,3444,0,1753541280,13158.977689329993,29117.624811839996,53295.97441824001 2025-07-26,14:48:02.000,207,11053047,4285,0,1753541281,13158.984425639988,28655.582536860005,53296.04428944 2025-07-26,14:48:03.000,207,11053083,4245,0,1753541282,13158.903589920003,32351.124185010005,53296.05826368 2025-07-26,14:48:04.000,207,11053070,3645,0,1753541283,13158.842963130002,31427.173568519996,53296.10717352 2025-07-26,14:48:05.000,207,11053028,3365,0,1753541284,13158.762127410002,27269.596694520005,53296.10717352 2025-07-26,14:48:06.000,207,11053076,3444,0,1753541285,13158.748654789997,32351.124185010005,53296.18403184 2025-07-26,14:48:07.000,207,11053037,4004,0,1753541286,13158.748654789997,27731.60372385,53296.21896744001 2025-07-26,14:48:08.000,207,11053043,3965,0,1753541287,13158.708236929997,26345.794109759998,53296.21198032 2025-07-26,14:48:09.000,207,11053076,3045,0,1753541288,13158.694764309992,25421.836444140004,53296.26089016001 2025-07-26,14:48:10.000,207,11053089,4004,0,1753541289,13158.701500620002,30503.307541589995,53296.23294168 2025-07-26,14:48:11.000,207,11053096,2844,0,1753541290,13158.688027999997,26345.674274549994,53296.267877280006 2025-07-26,14:48:12.000,207,11053056,3725,0,1753541291,13158.647610139997,27269.49095757,53296.33076136 2025-07-26,14:48:13.000,207,11053074,3405,0,1753541292,13158.627401209997,26807.505075630004,53296.28185152 2025-07-26,14:48:14.000,207,11053062,3325,0,1753541293,13158.607192279997,33274.65890282999,53296.32377424 2025-07-26,14:48:15.000,207,11053028,2925,0,1753541294,13158.519620250001,29117.082028830002,53296.3447356 2025-07-26,14:48:16.000,207,11053045,3525,0,1753541295,13158.425311909996,32812.595480460004,53296.32377424 2025-07-26,14:48:17.000,207,11053081,4445,0,1753541296,13158.35794881,24959.44876179,53296.365696960005 2025-07-26,14:48:18.000,207,11053054,3685,0,1753541297,13158.263640469995,30040.82117142,53296.40761968001 2025-07-26,14:48:19.000,207,11053074,3924,0,1753541298,13158.19627737,28654.870574729997,53296.35870984001 2025-07-26,14:48:20.000,207,11053075,4205,0,1753541299,13158.07502379,25883.159707860003,53296.365696960005 2025-07-26,14:48:21.000,207,11053073,4285,0,1753541300,13157.96724282999,28192.786004969996,53296.40063256 2025-07-26,14:48:22.000,207,11053063,3365,0,1753541301,13157.893143419999,27730.757828250004,53296.39364544 2025-07-26,14:48:23.000,207,11053083,4125,0,1753541302,13157.845989249989,26806.856555670005,53296.39364544 2025-07-26,14:48:24.000,207,11053071,3245,0,1753541303,13157.879670799994,33273.95398983,53296.3796712 2025-07-26,14:48:25.000,207,11053126,3485,0,1753541304,13157.926824969989,30964.137366209994,53296.38665832001 2025-07-26,14:48:26.000,207,11053068,3485,0,1753541305,13158.014396999999,27730.405371750006,53296.37268408 2025-07-26,14:48:27.000,207,11053064,2444,0,1753541306,13158.101969029995,26344.454775060003,53296.3447356 2025-07-26,14:48:28.000,207,11053043,3325,0,1753541307,13158.23669523,29116.045806719994,53296.40761968001 2025-07-26,14:48:29.000,207,11053080,3565,0,1753541308,13158.33100356999,29577.92595171,53296.365696960005 2025-07-26,14:48:30.000,207,11053074,3765,0,1753541309,13158.41183928999,28654.02467913,53296.33076136 2025-07-26,14:48:31.000,207,11053060,3525,0,1753541310,13158.492675009991,26806.27147788,53296.38665832001 2025-07-26,14:48:32.000,207,11053075,3804,0,1753541311,13158.586983349996,20339.103552419998,53296.37268408 2025-07-26,14:48:33.000,207,11053072,3405,0,1753541312,13158.688027999997,30501.876568199994,53296.3447356 2025-07-26,14:48:34.000,207,11053061,3965,0,1753541313,13158.809281579997,30040.0175706,53296.4495424 2025-07-26,14:48:35.000,207,11053076,3485,0,1753541314,13158.876644679993,30040.17970059,53296.42159392 2025-07-26,14:48:36.000,207,11053069,4205,0,1753541315,13158.991161949998,31888.095031830002,53296.42858104001 2025-07-26,14:48:37.000,207,11053069,4004,0,1753541316,13159.031579809998,32350.130257679994,53296.47050376 2025-07-26,14:48:38.000,207,11053096,3765,0,1753541317,13159.085470289989,34197.97509762,53296.49146512 2025-07-26,14:48:39.000,207,11053051,4004,0,1753541318,13159.18651493999,31888.320603989996,53296.50543936001 2025-07-26,14:48:40.000,207,11053124,3325,0,1753541319,13159.240405419994,30502.496891639996,53296.61723328 2025-07-26,14:48:41.000,207,11053065,4004,0,1753541320,13159.33471376,31426.419311610007,53296.64518176001 2025-07-26,14:48:42.000,207,11053048,3965,0,1753541321,13159.41554948,31888.398144420004,53296.66614312 2025-07-26,14:48:43.000,207,11053099,4325,0,1753541322,13159.47617627,30964.518019230003,53296.75697568 2025-07-26,14:48:44.000,207,11053136,3525,0,1753541323,13159.51659413,29116.736621460004,53296.66614312 2025-07-26,14:48:45.000,207,11053097,4085,0,1753541324,13159.563748299995,30964.518019230003,53296.749988560005 2025-07-26,14:48:46.000,207,11053072,3444,0,1753541325,13159.61763878,32812.419252210006,53296.75697568 2025-07-26,14:48:47.000,207,11053084,3485,0,1753541326,13159.685001879996,24035.491096169993,53296.84780824 2025-07-26,14:48:48.000,207,11053096,3645,0,1753541327,13159.752364979991,31426.715375069994,53296.84780824 2025-07-26,14:48:49.000,207,11053100,3645,0,1753541328,13159.940981660002,33274.57431327,53296.88274384 2025-07-26,14:48:50.000,207,11053080,3525,0,1753541329,13160.008344759997,29117.201864040006,53296.87575672 2025-07-26,14:48:51.000,207,11053092,3645,0,1753541330,13160.048762619997,31427.011438529997,53296.92466656 2025-07-26,14:48:52.000,207,11053072,3725,0,1753541331,13160.122862030003,26345.681323679994,53296.95960216001 2025-07-26,14:48:53.000,207,11053082,3804,0,1753541332,13160.170016199998,30965.17358832,53296.9735764 2025-07-26,14:48:54.000,207,11053061,4325,0,1753541333,13160.223906679988,30041.31461052,53296.99453776 2025-07-26,14:48:55.000,207,11053109,3924,0,1753541334,13160.257588229993,28193.603704049994,53297.07838320001 2025-07-26,14:48:56.000,207,11053116,3245,0,1753541335,13160.284533469989,25883.794129560003,53297.1133188 2025-07-26,14:48:57.000,207,11053087,3924,0,1753541336,13160.298006089994,27269.568497999993,53297.12729304001 2025-07-26,14:48:58.000,207,11053065,3965,0,1753541337,13160.338423949994,30965.02555659,53297.2181256 2025-07-26,14:48:59.000,207,11053084,3405,0,1753541338,13160.419259669994,28655.117294280004,53297.23209984 2025-07-26,14:49:00.000,207,11053056,3685,0,1753541339,13160.399050739994,25421.300710259995,53297.204151360005 2025-07-26,14:49:01.000,207,11053042,2844,0,1753541340,13160.419259669994,28654.722542999996,53297.31594528001 2025-07-26,14:49:02.000,207,11053052,4085,0,1753541341,13160.399050739994,26806.729671330002,53297.2879968 2025-07-26,14:49:03.000,207,11053094,3565,0,1753541342,13160.365369189989,28654.34893911,53297.4277392 2025-07-26,14:49:04.000,207,11053092,3885,0,1753541343,13160.372105499999,26344.412480280007,53297.40677784 2025-07-26,14:49:05.000,207,11053109,3444,0,1753541344,13160.358632879994,26344.257399420007,53297.44870056 2025-07-26,14:49:06.000,207,11053119,3365,0,1753541345,13160.351896569999,30501.573455610007,53297.4976104 2025-07-26,14:49:07.000,207,11053012,3725,0,1753541346,13160.365369189989,31425.340794720003,53297.4277392 2025-07-26,14:49:08.000,207,11053103,3325,0,1753541347,13160.432732289999,32811.02352447,53297.490623280006 2025-07-26,14:49:09.000,207,11053087,4205,0,1753541348,13160.500095389994,30039.291510209994,53297.4976104 2025-07-26,14:49:10.000,207,11053102,3045,0,1753541349,13160.53377694,32348.93190558,53297.53254600001 2025-07-26,14:49:11.000,207,11053073,3405,0,1753541350,13160.56745848999,33734.656930109995,53297.539533120005 2025-07-26,14:49:12.000,207,11053080,3924,0,1753541351,13160.61461266,30962.93196498,53297.61639144 2025-07-26,14:49:13.000,207,11053092,3845,0,1753541352,13160.62808527999,29115.108272430007,53297.637352800004 2025-07-26,14:49:14.000,207,11053088,3565,0,1753541353,13160.66850313999,30962.819178899997,53297.637352800004 2025-07-26,14:49:15.000,207,11053092,3725,0,1753541354,13160.621348969995,29115.143518080004,53297.707224000005 2025-07-26,14:49:16.000,207,11053041,3005,0,1753541355,13160.60787634999,30501.065918249995,53297.66530128 2025-07-26,14:49:17.000,207,11053099,4365,0,1753541356,13160.5741948,29115.32679546,53297.756133840005 2025-07-26,14:49:18.000,207,11053081,3285,0,1753541357,13160.500095389994,28191.503063309996,53297.66530128 2025-07-26,14:49:19.000,207,11053051,4165,0,1753541358,13160.459677529994,30963.213930180005,53297.6722884 2025-07-26,14:49:20.000,207,11053051,3965,0,1753541359,13160.277797159993,33273.00940641,53297.68626264 2025-07-26,14:49:21.000,207,11053069,4205,0,1753541360,13160.156543579993,31425.305549070006,53297.70023688001 2025-07-26,14:49:22.000,207,11053088,2925,0,1753541361,13159.914036419992,33735.10807443,53297.67927552001 2025-07-26,14:49:23.000,207,11053073,4245,0,1753541362,13159.779310220001,29577.728576070003,53297.68626264 2025-07-26,14:49:24.000,207,11053087,4325,0,1753541363,13159.631111399991,29115.911873250006,53297.65132704001 2025-07-26,14:49:25.000,207,11053059,3924,0,1753541364,13159.523330439995,30039.85544061,53297.69324976 2025-07-26,14:49:26.000,207,11053029,4165,0,1753541365,13159.44923102999,26806.27147788,53297.707224000005 2025-07-26,14:49:27.000,207,11053087,4285,0,1753541366,13159.341450069995,31887.62274012,53297.73517248 2025-07-26,14:49:28.000,207,11053090,2605,0,1753541367,13159.31450483,31425.70030035,53297.6722884 2025-07-26,14:49:29.000,207,11053053,4045,0,1753541368,13159.35492269,27268.20801591,53297.64433992 2025-07-26,14:49:30.000,207,11053083,4205,0,1753541369,13159.31450483,30963.707369280004,53297.61639144 2025-07-26,14:49:31.000,207,11053104,2805,0,1753541370,13159.33471376,30039.813145830005,53297.63036568001 2025-07-26,14:49:32.000,207,11053089,3125,0,1753541371,13159.341450069995,28192.003551539994,53297.60241720001 2025-07-26,14:49:33.000,207,11053054,2925,0,1753541372,13159.402076859995,25420.363175970007,53297.68626264 2025-07-26,14:49:34.000,207,11053098,3565,0,1753541373,13159.34818637999,34659.185575259995,53297.69324976 2025-07-26,14:49:35.000,207,11053089,3125,0,1753541374,13159.301032209994,28654.003531740003,53297.707224000005 2025-07-26,14:49:36.000,207,11053069,3125,0,1753541375,13159.260614349994,31887.580445340005,53297.658314160006 2025-07-26,14:49:37.000,207,11053107,4325,0,1753541376,13159.159569699994,32349.608622059997,53297.588442960005 2025-07-26,14:49:38.000,207,11053066,3485,0,1753541377,13159.071997669998,26806.454755259998,53297.59543008 2025-07-26,14:49:39.000,207,11053053,4285,0,1753541378,13158.977689329993,30040.221995369997,53297.5674816 2025-07-26,14:49:40.000,207,11053082,2764,0,1753541379,13158.849699439997,28192.623874979996,53297.60241720001 2025-07-26,14:49:41.000,207,11053108,2725,0,1753541380,13158.748654789997,27730.835368679996,53297.59543008 2025-07-26,14:49:42.000,207,11053103,4205,0,1753541381,13158.573510729992,28192.870594530003,53297.588442960005 2025-07-26,14:49:43.000,207,11053068,3565,0,1753541382,13158.43878453,24035.491096169993,53297.58145584001 2025-07-26,14:49:44.000,207,11053083,3965,0,1753541383,13158.304058329995,30040.84231881,53297.58145584001 2025-07-26,14:49:45.000,207,11053047,3725,0,1753541384,13158.162595819995,25421.39939808,53297.57446872 2025-07-26,14:49:46.000,207,11053029,4165,0,1753541385,13157.994188069999,29578.941026429995,53297.539533120005 2025-07-26,14:49:47.000,207,11053118,3325,0,1753541386,13157.812307699998,27731.096186490002,53297.51158464001 2025-07-26,14:49:48.000,207,11053147,3765,0,1753541387,13157.704526740003,29578.764798179996,53297.53254600001 2025-07-26,14:49:49.000,207,11053097,3365,0,1753541388,13157.536118989992,31426.447508130004,53297.45568768 2025-07-26,14:49:50.000,207,11053088,3565,0,1753541389,13157.455283269992,29578.602668189997,53297.357868 2025-07-26,14:49:51.000,207,11053145,3005,0,1753541390,13157.307084449996,27268.750798919995,53297.41376496001 2025-07-26,14:49:52.000,207,11053104,3685,0,1753541391,13157.15214931999,30502.207877310007,53297.40677784 2025-07-26,14:49:53.000,207,11053101,4285,0,1753541392,13157.05784098,29116.278428010002,53297.36485512001 2025-07-26,14:49:54.000,207,11053119,4085,0,1753541393,13156.92985108999,25420.631042909998,53297.30895816 2025-07-26,14:49:55.000,207,11053113,4165,0,1753541394,13156.84901536999,28654.066973909998,53297.29498392001 2025-07-26,14:49:56.000,207,11053064,2644,0,1753541395,13156.761443339994,23572.595876460007,53297.2181256 2025-07-26,14:49:57.000,207,11053126,3885,0,1753541396,13156.673871309999,32349.347804250006,53297.19716424001 2025-07-26,14:49:58.000,207,11053132,2764,0,1753541397,13156.593035589998,30963.495895379994,53297.10633168001 2025-07-26,14:49:59.000,207,11053037,4205,0,1753541398,13156.485254630003,32349.340755120007,53297.07139608 2025-07-26,14:50:00.000,207,11053094,3285,0,1753541399,13156.438100459993,30501.48886605,53297.02947336001 2025-07-26,14:50:01.000,207,11053095,4205,0,1753541400,13156.370737359997,28653.749763059997,53297.00851200001 2025-07-26,14:50:02.000,207,11053090,3525,0,1753541401,13156.303374260002,27267.827362890006,53296.99453776 2025-07-26,14:50:03.000,207,11053089,3565,0,1753541402,13156.229274849997,34196.90362986,53296.93864080001 2025-07-26,14:50:04.000,207,11053068,2725,0,1753541403,13156.134966509992,30963.326716259995,53296.89671808 2025-07-26,14:50:05.000,207,11053119,3325,0,1753541404,13156.108021269996,28653.594682199997,53296.88274384 2025-07-26,14:50:06.000,207,11053098,3525,0,1753541405,13155.93287720999,28653.587633069998,53296.819859760006 2025-07-26,14:50:07.000,207,11053074,3125,0,1753541406,13155.85204148999,34658.917708320005,53296.84082112001 2025-07-26,14:50:08.000,207,11053058,2685,0,1753541407,13155.784678389995,32811.22794924,53296.77094992001 2025-07-26,14:50:09.000,207,11053086,3605,0,1753541408,13155.683633739995,25882.313812260007,53296.77793704 2025-07-26,14:50:10.000,207,11053074,3605,0,1753541409,13155.575852779999,28192.200927180005,53296.64518176001 2025-07-26,14:50:11.000,207,11053106,2764,0,1753541410,13155.501753369994,28654.34893911,53296.68710448 2025-07-26,14:50:12.000,207,11053143,4325,0,1753541411,13155.481544439994,28654.581560399994,53296.68011736 2025-07-26,14:50:13.000,207,11053024,3485,0,1753541412,13155.501753369994,25883.04692178,53296.582297680005 2025-07-26,14:50:14.000,207,11053067,4045,0,1753541413,13155.495017059999,26345.096245890003,53296.59627192001 2025-07-26,14:50:15.000,207,11053059,3885,0,1753541414,13155.501753369994,27731.10323562,53296.54736208 2025-07-26,14:50:16.000,207,11053037,3125,0,1753541415,13155.488280749989,33736.419212609995,53296.533387840005 2025-07-26,14:50:17.000,207,11053104,2725,0,1753541416,13155.501753369994,28193.166657990005,53296.44255528 2025-07-26,14:50:18.000,207,11053133,4325,0,1753541417,13155.535434919999,26345.342965439995,53296.43556816001 2025-07-26,14:50:19.000,207,11053106,3924,0,1753541418,13155.535434919999,30040.83526968,53296.47749088001 2025-07-26,14:50:20.000,207,11053132,4004,0,1753541419,13155.602798019994,30964.630805310007,53296.4495424 2025-07-26,14:50:21.000,207,11053053,3525,0,1753541420,13155.58932539999,25883.138560470004,53296.51242648 2025-07-26,14:50:22.000,207,11053117,3125,0,1753541421,13155.663424809994,27730.80012303,53296.49146512 2025-07-26,14:50:23.000,207,11053089,3125,0,1753541422,13155.683633739995,27268.70145501,53296.43556816001 2025-07-26,14:50:24.000,207,11053074,3765,0,1753541423,13155.75773315,32811.85532181,53296.49845224 2025-07-26,14:50:25.000,207,11053084,2725,0,1753541424,13155.79141469999,32349.784850309996,53296.45652952001 2025-07-26,14:50:26.000,207,11053056,2925,0,1753541425,13155.77120576999,31887.763722720003,53296.463516640004 2025-07-26,14:50:27.000,207,11053091,4085,0,1753541426,13155.804887319995,29577.968246489996,53296.49146512 2025-07-26,14:50:28.000,207,11053064,3645,0,1753541427,13155.75099683999,27268.123426349994,53296.50543936001 2025-07-26,14:50:29.000,207,11053075,4125,0,1753541428,13155.784678389995,30963.538190160005,53296.5194136 2025-07-26,14:50:30.000,207,11053078,3725,0,1753541429,13155.79141469999,28653.672222630004,53296.5194136 2025-07-26,14:50:31.000,207,11053093,4125,0,1753541430,13155.77120576999,29115.50302371,53296.51242648 2025-07-26,14:50:32.000,207,11053073,3685,0,1753541431,13155.75773315,30501.15050781,53296.49845224 2025-07-26,14:50:33.000,207,11053107,3325,0,1753541432,13155.71057897999,32348.812070369997,53296.5194136 2025-07-26,14:50:34.000,207,11053118,3085,0,1753541433,13155.71731529,27729.319805730003,53296.54736208 2025-07-26,14:50:35.000,207,11053087,3245,0,1753541434,13155.69710636,30500.720510879997,53296.52640072001 2025-07-26,14:50:36.000,207,11053088,3924,0,1753541435,13155.71731529,25881.24939363,53296.55434920001 2025-07-26,14:50:37.000,207,11053038,3765,0,1753541436,13155.73752422,31886.227012379997,53296.62422040001 2025-07-26,14:50:38.000,207,11053068,4004,0,1753541437,13155.71057897999,29114.424506819996,53296.652168880006 2025-07-26,14:50:39.000,207,11053089,4325,0,1753541438,13155.71731529,28190.417497290007,53296.61723328 2025-07-26,14:50:40.000,207,11053080,3605,0,1753541439,13155.71731529,28652.213052720006,53296.631207520004 2025-07-26,14:50:41.000,207,11053100,3804,0,1753541440,13155.64995218999,34657.24706451,53296.61723328 2025-07-26,14:50:42.000,207,11053022,3565,0,1753541441,13155.582589089994,36504.83108664,53296.55434920001 2025-07-26,14:50:43.000,207,11053073,3165,0,1753541442,13155.54890753999,29113.91696946,53296.55434920001 2025-07-26,14:50:44.000,207,11053095,4205,0,1753541443,13155.495017059999,30961.66312158,53296.51242648 2025-07-26,14:50:45.000,207,11053075,3924,0,1753541444,13155.420917649993,26342.368232580004,53296.55434920001 2025-07-26,14:50:46.000,207,11053049,4325,0,1753541445,13155.420917649993,27266.255406900003,53296.55434920001 2025-07-26,14:50:47.000,207,11053085,4004,0,1753541446,13155.346818239988,27266.31179994,53296.52640072001 2025-07-26,14:50:48.000,207,11053118,3525,0,1753541447,13155.333345619998,32809.536158040006,53296.51242648 2025-07-26,14:50:49.000,207,11053069,4205,0,1753541448,13155.191883109997,24494.80535784,53296.47050376 2025-07-26,14:50:50.000,207,11053070,2605,0,1753541449,13155.171674179997,31423.895723070003,53296.4495424 2025-07-26,14:50:51.000,207,11053081,4085,0,1753541450,13155.016739049992,28190.452742940004,53296.43556816001 2025-07-26,14:50:52.000,207,11053105,4245,0,1753541451,13154.902221780001,34657.571324489996,53296.38665832001 2025-07-26,14:50:53.000,207,11053085,3965,0,1753541452,13154.767495579996,29576.403339630007,53296.40063256 2025-07-26,14:50:54.000,207,11053114,3725,0,1753541453,13154.67992355,28190.65011858,53296.316787120006 2025-07-26,14:50:55.000,207,11053086,4004,0,1753541454,13154.57214258999,30962.339838059997,53296.3447356 2025-07-26,14:50:56.000,207,11053058,3845,0,1753541455,13154.47783425,29114.628931590007,53296.316787120006 2025-07-26,14:50:57.000,207,11053133,4285,0,1753541456,13154.41720746,33272.10006864001,53296.295825760004 2025-07-26,14:50:58.000,207,11053090,3565,0,1753541457,13154.295953879999,29114.69237376,53296.23294168 2025-07-26,14:50:59.000,207,11053069,3845,0,1753541458,13154.255536019999,33272.085970379994,53296.2049932 2025-07-26,14:51:00.000,207,11053110,3845,0,1753541459,13154.215118159998,24033.397504559995,53296.21198032 2025-07-26,14:51:01.000,207,11053031,4325,0,1753541460,13154.188172919989,28652.812228769995,53296.149096240006 2025-07-26,14:51:02.000,207,11053115,4325,0,1753541461,13154.167963989988,29576.63596092,53296.128134880004 2025-07-26,14:51:03.000,207,11053131,4325,0,1753541462,13154.201645539993,24957.37631757,53296.05127656001 2025-07-26,14:51:04.000,207,11053097,4165,0,1753541463,13154.215118159998,31886.438486280007,53296.08621216 2025-07-26,14:51:05.000,207,11053080,3645,0,1753541464,13154.255536019999,30038.720530680002,53296.03730232 2025-07-26,14:51:06.000,207,11053106,3725,0,1753541465,13154.316162809999,33272.283346020005,53296.07223792001 2025-07-26,14:51:07.000,207,11053120,3924,0,1753541466,13154.39026221999,31424.614734329996,53296.01634096 2025-07-26,14:51:08.000,207,11053086,3765,0,1753541467,13154.41047114999,31424.621783459996,53296.01634096 2025-07-26,14:51:10.000,207,11053051,4325,0,1753541469,13154.45088900999,36043.881426809996,53295.862624320005 2025-07-26,14:51:11.000,207,11053073,4285,0,1753541470,13154.41047114999,30500.650019580004,53295.90454704001 2025-07-26,14:51:12.000,207,11053029,3965,0,1753541471,13154.356580669999,31886.438486280007,53295.86961144 2025-07-26,14:51:13.000,207,11053077,4205,0,1753541472,13154.269008639989,27728.932103579995,53295.932495520006 2025-07-26,14:51:14.000,207,11053024,3725,0,1753541473,13154.167963989988,34195.92380079,53296.00236672001 2025-07-26,14:51:15.000,207,11053054,2844,0,1753541474,13154.060183029993,29114.593685939995,53295.94646976 2025-07-26,14:51:16.000,207,11053102,2605,0,1753541475,13153.979347309993,29114.5372929,53295.94646976 2025-07-26,14:51:17.000,207,11053063,3965,0,1753541476,13153.932193139997,30500.311661340005,53295.93948264 2025-07-26,14:51:18.000,207,11053057,4205,0,1753541477,13153.797466939992,26342.819376900006,53295.91852128 2025-07-26,14:51:19.000,207,11053048,2925,0,1753541478,13153.676213359991,28190.50913598,53295.84166296 2025-07-26,14:51:20.000,207,11053113,4085,0,1753541479,13153.588641329996,30038.234140710003,53295.85563720001 2025-07-26,14:51:21.000,207,11053013,4125,0,1753541480,13153.548223469996,30500.170678740003,53295.83467584001 2025-07-26,14:51:22.000,207,11053054,3645,0,1753541481,13153.5010693,28652.45272314,53295.77877888 2025-07-26,14:51:23.000,207,11053081,4165,0,1753541482,13153.447178819995,30038.241189840002,53295.77877888 2025-07-26,14:51:24.000,207,11053054,3565,0,1753541483,13153.40002465,30962.13541329,53295.764804640006 2025-07-26,14:51:25.000,207,11053073,3085,0,1753541484,13153.43370619999,26342.812327770007,53295.79974024 2025-07-26,14:51:26.000,207,11053052,3965,0,1753541485,13153.47412405999,29114.38221204,53295.72986904 2025-07-26,14:51:27.000,207,11053088,3725,0,1753541486,13153.53475084999,30038.290533749998,53295.70192056 2025-07-26,14:51:28.000,207,11053140,3804,0,1753541487,13153.58190502,28190.523234239998,53295.6809592 2025-07-26,14:51:29.000,207,11053068,4085,0,1753541488,13153.588641329996,27728.643089250007,53295.694933440005 2025-07-26,14:51:30.000,207,11053076,3605,0,1753541489,13153.649268119996,27728.5373523,53295.67397208 2025-07-26,14:51:31.000,207,11053093,3405,0,1753541490,13153.662740740001,31885.930948919995,53295.611088 2025-07-26,14:51:32.000,207,11053090,2965,0,1753541491,13153.682949670001,31423.95211611,53295.63903648001 2025-07-26,14:51:33.000,207,11053115,4285,0,1753541492,13153.629059189996,29114.22008205,53295.625062240004 2025-07-26,14:51:34.000,207,11053071,4125,0,1753541493,13153.56169609,31423.832280899995,53295.60410088 2025-07-26,14:51:35.000,207,11053062,3685,0,1753541494,13153.507805609996,35581.141287959996,53295.60410088 2025-07-26,14:51:36.000,207,11053065,3325,0,1753541495,13153.42023358,32347.564374359994,53295.63204936 2025-07-26,14:51:37.000,207,11053065,4004,0,1753541496,13153.31245261999,30961.719514619996,53295.597113760006 2025-07-26,14:51:38.000,207,11053067,4085,0,1753541497,13153.23161689999,28190.02979514,53295.55519104 2025-07-26,14:51:39.000,207,11053119,3885,0,1753541498,13153.17099010999,30037.726603350005,53295.576152400005 2025-07-26,14:51:40.000,207,11053128,3645,0,1753541499,13153.069945459989,24956.382390240004,53295.56916528001 2025-07-26,14:51:41.000,207,11053095,3325,0,1753541500,13152.962164499993,32347.211917859997,53295.52025544001 2025-07-26,14:51:42.000,207,11053069,3165,0,1753541501,13152.861119849993,29113.649102519994,53295.45038424001 2025-07-26,14:51:43.000,207,11053094,3444,0,1753541502,13152.793756749998,23570.403597030003,53295.5062812 2025-07-26,14:51:44.000,207,11053066,3605,0,1753541503,13152.807229370002,26341.959383039997,53295.478332720006 2025-07-26,14:51:45.000,207,11053053,3924,0,1753541504,13152.867856159988,27265.8324591,53295.478332720006 2025-07-26,14:51:46.000,207,11053080,3525,0,1753541505,13152.894801399998,26803.86772455,53295.38051304001 2025-07-26,14:51:47.000,207,11053041,4045,0,1753541506,13152.982373429993,28189.677338640002,53295.42243576001 2025-07-26,14:51:48.000,207,11053092,3525,0,1753541507,13153.076681769999,32347.127328300005,53295.43641 2025-07-26,14:51:49.000,207,11053105,4045,0,1753541508,13153.157517489999,29113.663200780007,53295.39448728 2025-07-26,14:51:51.000,207,11053080,3444,0,1753541510,13153.31245261999,31423.45867701,53295.34557744 2025-07-26,14:51:52.000,207,11053112,3365,0,1753541511,13153.42023358,33271.169583480005,53295.33859032 2025-07-26,14:51:53.000,207,11053062,3685,0,1753541512,13153.48086037,34656.92280453,53295.31762896 2025-07-26,14:51:54.000,207,11053039,4004,0,1753541513,13153.51454191999,30499.508060520006,53295.35256456001 2025-07-26,14:51:55.000,207,11053063,3845,0,1753541514,13153.487596679995,26804.02280541,53295.38750016 2025-07-26,14:51:56.000,207,11053077,3285,0,1753541515,13153.42023358,26803.924117589995,53295.37352592 2025-07-26,14:51:57.000,207,11053043,4205,0,1753541516,13153.31918893,26341.94528478,53295.39448728 2025-07-26,14:51:58.000,207,11053068,3845,0,1753541517,13153.224880589994,27265.712623889995,53295.39448728 2025-07-26,14:51:59.000,207,11053115,3125,0,1753541518,13153.090154389989,30961.113289440007,53295.32461608 2025-07-26,14:52:00.000,207,11053086,2844,0,1753541519,13153.016054979998,35118.408198239995,53295.3665388 2025-07-26,14:52:01.000,207,11053096,3645,0,1753541520,13152.861119849993,28651.381255379994,53295.28269336001 2025-07-26,14:52:02.000,207,11053061,4485,0,1753541521,13152.706184720002,29113.345989930007,53295.31762896 2025-07-26,14:52:03.000,207,11053071,3365,0,1753541522,13152.578194829992,31884.9158742,53295.30365472001 2025-07-26,14:52:04.000,207,11053076,3725,0,1753541523,13152.463677560001,29575.317773610004,53295.33160320001 2025-07-26,14:52:05.000,207,11053104,2844,0,1753541524,13152.33568766999,24494.14978875,53295.28269336001 2025-07-26,14:52:06.000,207,11053094,3924,0,1753541525,13152.29526980999,27265.776066060003,53295.20583504 2025-07-26,14:52:07.000,207,11053098,3005,0,1753541526,13152.227906709995,30037.374146849994,53295.20583504 2025-07-26,14:52:08.000,207,11053093,3285,0,1753541527,13152.21443408999,31885.190790270004,53295.261732000006 2025-07-26,14:52:09.000,207,11053106,2764,0,1753541528,13152.25485194999,33732.943991520006,53295.2267964 2025-07-26,14:52:10.000,207,11053105,4125,0,1753541529,13152.248115639995,29575.620886200006,53295.17788656 2025-07-26,14:52:12.000,207,11053060,3645,0,1753541531,13152.436732319991,28651.867645349994,53295.10801536 2025-07-26,14:52:13.000,207,11053077,4085,0,1753541532,13152.524304350001,31885.451608079995,53295.11500248001 2025-07-26,14:52:14.000,207,11053083,4045,0,1753541533,13152.632085309997,26342.42462562,53295.11500248001 2025-07-26,14:52:15.000,207,11053084,3765,0,1753541534,13152.733129959997,31423.719494820005,53295.05910552 2025-07-26,14:52:16.000,207,11053097,4165,0,1753541535,13152.881328779993,28652.10026664,53295.0521184 2025-07-26,14:52:17.000,207,11053085,3325,0,1753541536,13152.989109739989,29575.966293570003,53295.08006688 2025-07-26,14:52:18.000,207,11053086,3845,0,1753541537,13153.090154389989,31885.620787199994,53295.00320856 2025-07-26,14:52:19.000,207,11053121,4125,0,1753541538,13153.21140796999,30961.768858530006,53295.10801536 2025-07-26,14:52:20.000,207,11053067,3965,0,1753541539,13153.35960679,30037.909880730003,53295.08006688 2025-07-26,14:52:21.000,207,11053093,4085,0,1753541540,13153.507805609996,31423.76883873,53295.14993808 2025-07-26,14:52:22.000,207,11053051,4365,0,1753541541,13153.55495977999,31885.789966319993,53295.12897672 2025-07-26,14:52:23.000,207,11053061,4045,0,1753541542,13153.649268119996,26804.586735810008,53295.16391232001 2025-07-26,14:52:24.000,207,11053041,4085,0,1753541543,13153.723367530001,31885.909801529997,53295.20583504 2025-07-26,14:52:25.000,207,11053059,3125,0,1753541544,13153.844621110002,23571.157853940007,53295.191860800005 2025-07-26,14:52:26.000,207,11053034,2685,0,1753541545,13153.911984209997,30500.142482220006,53295.24775776 2025-07-26,14:52:27.000,207,11053044,2644,0,1753541546,13153.945665760002,28652.43157575,53295.27570624 2025-07-26,14:52:28.000,207,11053048,3605,0,1753541547,13154.006292550002,30500.177727870003,53295.33859032 2025-07-26,14:52:29.000,207,11053048,2965,0,1753541548,13154.080391959993,24494.981586089998,53295.359551680005 2025-07-26,14:52:30.000,207,11053032,2805,0,1753541549,13154.154491369998,31885.782917189994,53295.38750016 2025-07-26,14:52:31.000,207,11053061,4125,0,1753541550,13154.242063399994,31423.62785613,53295.3665388 2025-07-26,14:52:32.000,207,11053109,3924,0,1753541551,13154.275744949999,32347.226016119996,53295.45038424001 2025-07-26,14:52:33.000,207,11053100,3485,0,1753541552,13154.343108049994,30037.261360770004,53295.49230696 2025-07-26,14:52:34.000,207,11053111,4365,0,1753541553,13154.423943769994,31422.66212532,53295.55519104 2025-07-26,14:52:35.000,207,11053095,4085,0,1753541554,13154.47783425,29574.612860609996,53295.56916528001 2025-07-26,14:52:36.000,207,11053065,4045,0,1753541555,13154.585615209995,32807.66813859,53295.60410088 2025-07-26,14:52:37.000,207,11053073,4245,0,1753541556,13154.666450929995,32345.442586229998,53295.53422968 2025-07-26,14:52:38.000,207,11053146,2605,0,1753541557,13154.74055034,24492.591931019997,53295.56916528001 2025-07-26,14:52:39.000,207,11053030,3845,0,1753541558,13154.875276539991,29111.618953080004,53295.65999784 2025-07-26,14:52:40.000,207,11053062,3765,0,1753541559,13155.043684290002,29111.428626570007,53295.65999784 2025-07-26,14:52:41.000,207,11053132,3725,0,1753541560,13155.144728940002,32344.822262789996,53295.67397208 2025-07-26,14:52:42.000,207,11053085,4004,0,1753541561,13155.239037279993,33268.52615973,53295.6809592 2025-07-26,14:52:43.000,207,11053093,3165,0,1753541562,13155.326609309988,28187.520304859994,53295.743843280005 2025-07-26,14:52:44.000,207,11053040,3845,0,1753541563,13155.380499789993,29573.26647678,53295.79974024 2025-07-26,14:52:45.000,207,11053088,2925,0,1753541564,13155.360290859993,28649.633071139993,53295.84865008 2025-07-26,14:52:46.000,207,11053070,3924,0,1753541565,13155.319872999993,28649.795201130008,53295.8905728 2025-07-26,14:52:47.000,207,11053114,4004,0,1753541566,13155.279455139993,25878.493183800005,53295.911534160005 2025-07-26,14:52:48.000,207,11053085,4365,0,1753541567,13155.178410489993,28650.19700154,53295.91852128 2025-07-26,14:52:49.000,207,11053080,2885,0,1753541568,13155.124520010002,24955.057153800008,53296.02332808001 2025-07-26,14:52:50.000,207,11053092,3804,0,1753541569,13155.144728940002,29574.450730619996,53296.05826368 2025-07-26,14:52:51.000,207,11053122,2885,0,1753541570,13155.124520010002,29574.591713219997,53296.05826368 2025-07-26,14:52:52.000,207,11053120,3485,0,1753541571,13155.097574769992,27726.986543699997,53296.030315200005 2025-07-26,14:52:53.000,207,11053069,3365,0,1753541572,13155.097574769992,25879.317932010003,53296.08621216 2025-07-26,14:52:54.000,207,11053108,2805,0,1753541573,13155.117783699992,28650.859619759998,53296.128134880004 2025-07-26,14:52:55.000,207,11053049,4125,0,1753541574,13155.104311080002,34193.90070047999,53296.10717352 2025-07-26,14:52:56.000,207,11053097,3285,0,1753541575,13155.144728940002,27726.873757620007,53296.09319928001 2025-07-26,14:52:57.000,207,11053099,4125,0,1753541576,13155.205355730002,31421.971310580004,53296.128134880004 2025-07-26,14:52:58.000,207,11053072,3645,0,1753541577,13155.319872999993,32345.668158390006,53296.15608336 2025-07-26,14:52:59.000,207,11053046,3485,0,1753541578,13155.454599199998,27726.197041139996,53296.149096240006 2025-07-26,14:53:00.000,207,11053093,3924,0,1753541579,13155.64995218999,32345.132424509997,53296.267877280006 2025-07-26,14:53:01.000,207,11053099,4165,0,1753541580,13155.784678389995,31420.984432380006,53296.32377424 2025-07-26,14:53:02.000,207,11053127,4325,0,1753541581,13155.946349829996,31420.7306637,53296.30281288 2025-07-26,14:53:03.000,207,11053036,3485,0,1753541582,13156.033921859991,28649.005698570007,53296.33774848001 2025-07-26,14:53:04.000,207,11053064,3485,0,1753541583,13156.182120680001,30958.364128739995,53296.44255528 2025-07-26,14:53:05.000,207,11053040,3325,0,1753541584,13156.303374260002,30034.392364860003,53296.52640072001 2025-07-26,14:53:06.000,207,11053071,3965,0,1753541585,13156.316846879992,34191.532192800005,53296.56133632 2025-07-26,14:53:07.000,207,11053057,3765,0,1753541586,13156.350528429997,32805.715529580004,53296.55434920001 2025-07-26,14:53:08.000,207,11053018,3485,0,1753541587,13156.390946289997,25877.041063020006,53296.61723328 2025-07-26,14:53:09.000,207,11053040,3365,0,1753541588,13156.370737359997,32343.83538459,53296.68710448 2025-07-26,14:53:10.000,207,11053123,4004,0,1753541589,13156.424627840002,30034.307775299996,53296.7290272 2025-07-26,14:53:11.000,207,11053089,3845,0,1753541590,13156.478518319993,29110.596829229995,53296.74300144001 2025-07-26,14:53:13.000,207,11053049,4045,0,1753541592,13156.485254630003,33268.14550671,53296.81287264001 2025-07-26,14:53:14.000,207,11053072,3125,0,1753541593,13156.525672489988,27725.329998150002,53296.84780824 2025-07-26,14:53:15.000,207,11053085,3804,0,1753541594,13156.572826659998,32806.53322866,53296.88973096001 2025-07-26,14:53:16.000,207,11053072,3444,0,1753541595,13156.646926069989,30497.125454580004,53296.91069232001 2025-07-26,14:53:17.000,207,11053053,3804,0,1753541596,13156.734498099999,32344.906852350003,53297.02947336001 2025-07-26,14:53:18.000,207,11053080,3325,0,1753541597,13156.862487989994,31421.181808020003,53297.07838320001 2025-07-26,14:53:19.000,207,11053055,4004,0,1753541598,13156.963532639995,31421.188857150002,53297.14126728 2025-07-26,14:53:20.000,207,11053073,3924,0,1753541599,13157.05784098,26801.93626293,53297.14825440001 2025-07-26,14:53:21.000,207,11053080,3485,0,1753541600,13157.17909456,31421.04787455,53297.19017712 2025-07-26,14:53:22.000,207,11053076,3565,0,1753541601,13157.320557070001,31882.772938680006,53297.22511272001 2025-07-26,14:53:23.000,207,11053102,3485,0,1753541602,13157.495701129992,30496.772998080007,53297.29498392001 2025-07-26,14:53:24.000,207,11053048,3645,0,1753541603,13157.596745779992,34191.87055104,53297.33690664 2025-07-26,14:53:25.000,207,11053089,3845,0,1753541604,13157.751680909998,26339.026944960002,53297.39280360001 2025-07-26,14:53:26.000,207,11053103,4125,0,1753541605,13157.832516629998,28186.357198409998,53297.469661920004 2025-07-26,14:53:27.000,207,11053065,4125,0,1753541606,13157.866198179989,29109.849621450005,53297.51158464001 2025-07-26,14:53:28.000,207,11053030,3765,0,1753541607,13157.872934489998,26799.948408270007,53297.490623280006 2025-07-26,14:53:29.000,207,11053041,3885,0,1753541608,13157.906616039989,33728.256320069995,53297.62337856 2025-07-26,14:53:30.000,207,11053096,3405,0,1753541609,13157.906616039989,30032.67942627,53297.59543008 2025-07-26,14:53:31.000,207,11053079,4004,0,1753541610,13157.879670799994,29108.517335879995,53297.658314160006 2025-07-26,14:53:32.000,207,11053058,3525,0,1753541611,13157.913352349999,27260.742987239995,53297.71421112 2025-07-26,14:53:33.000,207,11053092,4045,0,1753541612,13157.872934489998,28646.270636129993,53297.78408232 2025-07-26,14:53:34.000,207,11053073,4165,0,1753541613,13157.886407109989,28184.200164630005,53297.77010808001 2025-07-26,14:53:35.000,207,11053062,2764,0,1753541614,13157.819044009993,27722.256577470005,53297.83299216 2025-07-26,14:53:36.000,207,11053085,3885,0,1753541615,13157.819044009993,30955.502181959993,53297.95876032 2025-07-26,14:53:37.000,207,11052917,4205,0,1753541616,13157.859461869994,25874.580916649997,53297.993695920006 2025-07-26,14:53:38.000,207,11052932,3605,0,1753541617,13157.940297589994,25412.6161821,53297.95876032 2025-07-26,14:53:39.000,207,11053045,4205,0,1753541618,13157.980715449994,24950.792430150002,53298.02863152 2025-07-26,14:53:40.000,207,11053036,3405,0,1753541619,13158.081760099994,31417.403474339997,53298.11946408 2025-07-26,14:53:41.000,207,11053032,3405,0,1753541620,13158.182804749995,25412.74306644,53298.24523224 2025-07-26,14:53:42.000,207,11053054,3045,0,1753541621,13158.29732202,27260.411678129996,53298.23824512 2025-07-26,14:53:43.000,207,11053083,4045,0,1753541622,13158.35794881,26798.545631400004,53298.34305192 2025-07-26,14:53:44.000,207,11053083,3245,0,1753541623,13158.465729769996,32341.311796049995,53298.41991024001 2025-07-26,14:53:45.000,207,11053076,3565,0,1753541624,13158.600455970001,25874.71485012,53298.35702616 2025-07-26,14:53:46.000,207,11053116,3685,0,1753541625,13158.721709550002,22179.441068910004,53298.44785872001 2025-07-26,14:53:47.000,207,11053103,3885,0,1753541626,13158.856435749993,27722.14379139,53298.51772992001 2025-07-26,14:53:48.000,207,11053073,4125,0,1753541627,13159.018107189993,30493.361219159997,53298.56663976001 2025-07-26,14:53:49.000,207,11053076,2525,0,1753541628,13159.159569699994,27721.770187500006,53298.55266552 2025-07-26,14:53:50.000,207,11053077,3365,0,1753541629,13159.321241139995,31416.670364820005,53298.62253672 2025-07-26,14:53:51.000,207,11053108,2805,0,1753541630,13159.43575841,30030.677473350006,53298.60856248001 2025-07-26,14:53:52.000,207,11053050,3444,0,1753541631,13159.55701199,32339.859675269996,53298.713369280005 2025-07-26,14:53:53.000,207,11053080,3565,0,1753541632,13159.644584019996,26796.903184110008,53298.80420184001 2025-07-26,14:53:54.000,207,11053061,4004,0,1753541633,13159.6984745,36034.294610009994,53298.8600988 2025-07-26,14:53:55.000,207,11053137,3924,0,1753541634,13159.732156049991,30029.535514289993,53298.88804728 2025-07-26,14:53:56.000,207,11053056,3525,0,1753541635,13159.846673319997,36033.75887613,53298.93695712 2025-07-26,14:53:57.000,207,11053068,3565,0,1753541636,13159.819728080001,31414.64726451,53298.95093136001 2025-07-26,14:53:58.000,207,11053098,3685,0,1753541637,13159.819728080001,32800.090323840006,53298.9649056 2025-07-26,14:53:59.000,207,11053065,3365,0,1753541638,13159.759101290001,27719.25364809,53299.02080256001 2025-07-26,14:54:00.000,207,11053078,3444,0,1753541639,13159.759101290001,34185.617972730004,53299.11163512001 2025-07-26,14:54:01.000,207,11053080,3765,0,1753541640,13159.705210809996,24486.099682290005,53299.12560936 2025-07-26,14:54:02.000,207,11053106,3765,0,1753541641,13159.671529259991,31414.351201049998,53299.18150632 2025-07-26,14:54:03.000,207,11053094,3885,0,1753541642,13159.61763878,29567.006849340003,53299.13259648 2025-07-26,14:54:04.000,207,11053046,3565,0,1753541643,13159.55027567999,26333.972718749996,53299.1745192 2025-07-26,14:54:05.000,207,11053071,4085,0,1753541644,13159.51659413,30491.0913993,53299.265351760005 2025-07-26,14:54:06.000,207,11053101,3924,0,1753541645,13159.51659413,28643.64835977,53299.30727448001 2025-07-26,14:54:07.000,207,11053090,3245,0,1753541646,13159.4963852,29105.641290839994,53299.29330024 2025-07-26,14:54:08.000,207,11053073,3365,0,1753541647,13159.55701199,27720.05724891,53299.335222960006 2025-07-26,14:54:09.000,207,11053092,3485,0,1753541648,13159.55027567999,25410.628327440005,53299.42605552001 2025-07-26,14:54:10.000,207,11053061,2965,0,1753541649,13159.59069353999,30491.2323819,53299.46099112 2025-07-26,14:54:11.000,207,11053107,4004,0,1753541650,13159.651320329991,30491.056153650003,53299.47496536001 2025-07-26,14:54:12.000,207,11053097,3725,0,1753541651,13159.738892360001,29567.04914412,53299.481952480004 2025-07-26,14:54:14.000,207,11053112,3685,0,1753541653,13159.860145940002,28180.90822092,53299.53086232 2025-07-26,14:54:15.000,207,11053102,3405,0,1753541654,13159.920772730002,27718.739061600005,53299.56579792 2025-07-26,14:54:16.000,207,11053068,3485,0,1753541655,13160.055498929993,28180.301995739996,53299.56579792 2025-07-26,14:54:17.000,207,11053069,4165,0,1753541656,13160.156543579993,27718.189229459997,53299.649643360004 2025-07-26,14:54:18.000,207,11053084,3565,0,1753541657,13160.237379299993,27256.013021010003,53299.600733520005 2025-07-26,14:54:19.000,207,11053113,3885,0,1753541658,13160.291269779998,31412.603016809997,53299.63566912 2025-07-26,14:54:20.000,207,11053115,4165,0,1753541659,13160.298006089994,32798.00378136001,53299.65663048 2025-07-26,14:54:21.000,207,11053086,3485,0,1753541660,13160.385578119989,30950.342218799997,53299.74746304 2025-07-26,14:54:22.000,207,11053126,3525,0,1753541661,13160.40578704999,30950.14484316,53299.74047592001 2025-07-26,14:54:23.000,207,11053072,2685,0,1753541662,13160.318215019994,25407.547857629994,53299.74047592001 2025-07-26,14:54:24.000,207,11053056,3845,0,1753541663,13160.264324539989,29564.215393859995,53299.76143728001 2025-07-26,14:54:25.000,207,11053076,3725,0,1753541664,13160.257588229993,31411.630236869998,53299.838295600006 2025-07-26,14:54:26.000,207,11053094,3605,0,1753541665,13160.163279889988,25407.350481989997,53299.85226984 2025-07-26,14:54:27.000,207,11053118,2844,0,1753541666,13160.095916789993,27254.835816299994,53299.88021832001 2025-07-26,14:54:28.000,207,11053117,3965,0,1753541667,13160.062235240002,31873.672511850004,53299.90816680001 2025-07-26,14:54:29.000,207,11053085,4004,0,1753541668,13160.062235240002,34644.974529180006,53299.950089519996 2025-07-26,14:54:30.000,207,11053072,3605,0,1753541669,13160.062235240002,26331.406835429996,53299.99201224 2025-07-26,14:54:31.000,207,11053044,3405,0,1753541670,13160.028553689997,30488.440926420008,53299.99201224 2025-07-26,14:54:32.000,207,11053102,3645,0,1753541671,13160.035289999993,25869.73111521,53299.99899936001 2025-07-26,14:54:33.000,207,11053083,3804,0,1753541672,13160.008344759997,33721.580793960005,53300.03393496 2025-07-26,14:54:34.000,207,11053103,4325,0,1753541673,13159.967926899997,30488.342238600002,53299.985025120004 2025-07-26,14:54:35.000,207,11053113,3924,0,1753541674,13160.042026310002,24022.104798300003,53300.01996072 2025-07-26,14:54:36.000,207,11053106,3645,0,1753541675,13160.048762619997,29564.433916890004,53299.985025120004 2025-07-26,14:54:37.000,207,11053074,3444,0,1753541676,13160.089180479998,30026.10963711,53299.95707664001 2025-07-26,14:54:38.000,207,11053076,3645,0,1753541677,13160.163279889988,30949.580912759993,53299.97105088 2025-07-26,14:54:39.000,207,11053066,3725,0,1753541678,13160.183488819988,30025.524559319994,53299.99899936001 2025-07-26,14:54:40.000,207,11053063,4045,0,1753541679,13160.170016199998,22635.35764992,53299.91515392 2025-07-26,14:54:41.000,207,11053163,3245,0,1753541680,13160.170016199998,25406.19442467,53299.985025120004 2025-07-26,14:54:42.000,207,11053075,4125,0,1753541681,13160.149807269998,28638.84085311,53300.04790920001 2025-07-26,14:54:43.000,207,11053042,2644,0,1753541682,13160.129598339998,32795.18412936,53299.97803800001 2025-07-26,14:54:44.000,207,11053067,4004,0,1753541683,13160.062235240002,31409.275827449994,53300.0129736 2025-07-26,14:54:45.000,207,11053007,4205,0,1753541684,13159.967926899997,22633.73635002,53300.01996072 2025-07-26,14:54:46.000,207,11053058,3525,0,1753541685,13159.860145940002,32794.31708637001,53300.0129736 2025-07-26,14:54:47.000,207,11053060,3405,0,1753541686,13159.711947119991,35103.47109177,53300.03393496 2025-07-26,14:54:48.000,207,11053050,3685,0,1753541687,13159.583957229996,22633.348647870007,53300.005986480006 2025-07-26,14:54:49.000,207,11053084,3444,0,1753541688,13159.44923102999,30946.704867720007,53300.0129736 2025-07-26,14:54:50.000,207,11053065,3765,0,1753541689,13159.31450483,24018.9326898,53300.06188344 2025-07-26,14:54:51.000,207,11053093,4004,0,1753541690,13159.152833389999,30946.733064240005,53300.01996072 2025-07-26,14:54:52.000,207,11053133,3965,0,1753541691,13159.004634569988,30485.00095098,53299.985025120004 2025-07-26,14:54:53.000,207,11053012,3605,0,1753541692,13158.896853609993,29561.360496210007,53299.97803800001 2025-07-26,14:54:54.000,207,11053090,3645,0,1753541693,13158.768863719997,29561.480331419996,53299.97803800001 2025-07-26,14:54:55.000,207,11053044,2485,0,1753541694,13158.708236929997,32332.747103100002,53299.90816680001 2025-07-26,14:54:56.000,207,11053080,2925,0,1753541695,13158.688027999997,38337.03390711,53299.8732312 2025-07-26,14:54:57.000,207,11053058,3685,0,1753541696,13158.708236929997,30023.71293291,53299.85925696001 2025-07-26,14:54:58.000,207,11053092,3005,0,1753541697,13158.694764309992,27252.558947309997,53299.81034712001 2025-07-26,14:54:59.000,207,11053070,2725,0,1753541698,13158.721709550002,30485.536684859995,53299.78938576001 2025-07-26,14:55:00.000,207,11053075,3885,0,1753541699,13158.728445859997,33256.73296524001,53299.83130848001 2025-07-26,14:55:01.000,207,11053066,3605,0,1753541700,13158.775600029992,29099.910348150006,53299.838295600006 2025-07-26,14:55:02.000,207,11053060,3405,0,1753541701,13158.762127410002,30485.437997040004,53299.84528272 2025-07-26,14:55:03.000,207,11053043,3765,0,1753541702,13158.714973239992,29099.776414680004,53299.76143728001 2025-07-26,14:55:04.000,207,11053095,4085,0,1753541703,13158.667819069997,30485.198326619997,53299.80336 2025-07-26,14:55:05.000,207,11053104,3444,0,1753541704,13158.613928589992,30023.275886849995,53299.817334240004 2025-07-26,14:55:06.000,207,11053037,4004,0,1753541705,13158.566774419996,30023.170149900005,53299.78938576001 2025-07-26,14:55:07.000,207,11053085,4004,0,1753541706,13158.492675009991,27251.924525609997,53299.76143728001 2025-07-26,14:55:08.000,207,11053111,4085,0,1753541707,13158.41183928999,33717.82360767,53299.838295600006 2025-07-26,14:55:09.000,207,11053098,3565,0,1753541708,13158.33100356999,30484.796526210004,53299.77541152 2025-07-26,14:55:10.000,207,11053093,3804,0,1753541709,13158.243431539995,31408.458128369995,53299.69156608001 2025-07-26,14:55:11.000,207,11053107,2925,0,1753541710,13158.16933212999,24942.594291960006,53299.6985532 2025-07-26,14:55:12.000,207,11053110,3245,0,1753541711,13158.13565058,25866.403925849998,53299.649643360004 2025-07-26,14:55:13.000,207,11053080,3085,0,1753541712,13158.14912319999,27251.987967780005,53299.64265624001 2025-07-26,14:55:15.000,207,11053047,3725,0,1753541714,13158.25016784999,29099.614284690004,53299.670604720006 2025-07-26,14:55:16.000,207,11053029,4004,0,1753541715,13158.33100356999,31409.015009640003,53299.67759184 2025-07-26,14:55:17.000,207,11053075,4045,0,1753541716,13158.384894049996,30023.578999439997,53299.62169488001 2025-07-26,14:55:18.000,207,11053080,3444,0,1753541717,13158.425311909996,23095.877312819997,53299.67759184 2025-07-26,14:55:19.000,207,11053038,3525,0,1753541718,13158.492675009991,30947.543714190004,53299.65663048 2025-07-26,14:55:20.000,207,11053054,3485,0,1753541719,13158.519620250001,27252.777470340006,53299.600733520005 2025-07-26,14:55:21.000,207,11053068,3365,0,1753541720,13158.566774419996,23096.053541069996,53299.60772064 2025-07-26,14:55:22.000,207,11053049,3924,0,1753541721,13158.573510729992,29100.192313349995,53299.62169488001 2025-07-26,14:55:23.000,207,11053070,3525,0,1753541722,13158.667819069997,33256.83870219,53299.628682 2025-07-26,14:55:24.000,207,11053079,3845,0,1753541723,13158.667819069997,28176.206451210004,53299.649643360004 2025-07-26,14:55:25.000,207,11053107,3725,0,1753541724,13158.647610139997,26328.573085170006,53299.65663048 2025-07-26,14:55:26.000,207,11053058,3605,0,1753541725,13158.674555379992,30023.141953380007,53299.670604720006 2025-07-26,14:55:27.000,207,11053091,4085,0,1753541726,13158.741918480002,27713.550901919996,53299.62169488001 2025-07-26,14:55:28.000,207,11053060,3924,0,1753541727,13158.735182169992,31870.01401338,53299.719514560005 2025-07-26,14:55:29.000,207,11053074,3525,0,1753541728,13158.688027999997,29098.740192569996,53299.70554032 2025-07-26,14:55:30.000,207,11053078,3565,0,1753541729,13158.688027999997,26789.31832023,53299.70554032 2025-07-26,14:55:31.000,207,11053087,4085,0,1753541730,13158.640873830002,32793.161029049996,53299.68457896 2025-07-26,14:55:32.000,207,11053016,3685,0,1753541731,13158.566774419996,30483.802598880007,53299.69156608001 2025-07-26,14:55:33.000,207,11053036,3444,0,1753541732,13158.519620250001,31407.245678010004,53299.78938576001 2025-07-26,14:55:34.000,207,11053065,3325,0,1753541733,13158.41183928999,29559.774441960006,53299.6985532 2025-07-26,14:55:35.000,207,11053079,4125,0,1753541734,13158.31079463999,29097.88019871,53299.68457896 2025-07-26,14:55:36.000,207,11053108,3525,0,1753541735,13158.20974998999,30483.436044119997,53299.66361760001 2025-07-26,14:55:37.000,207,11053070,3365,0,1753541736,13158.16933212999,30945.400778669995,53299.719514560005 2025-07-26,14:55:38.000,207,11053096,3685,0,1753541737,13158.10870533999,30945.584056050007,53299.628682 2025-07-26,14:55:39.000,207,11053096,3565,0,1753541738,13158.081760099994,27250.979942189995,53299.67759184 2025-07-26,14:55:40.000,207,11053103,4045,0,1753541739,13158.061551169994,30484.20439929,53299.66361760001 2025-07-26,14:55:41.000,207,11053096,3645,0,1753541740,13158.061551169994,26327.86112304,53299.68457896 2025-07-26,14:55:42.000,207,11053135,4004,0,1753541741,13158.15585951,31408.451079239996,53299.59374640001 2025-07-26,14:55:43.000,207,11053119,3965,0,1753541742,13158.223222609995,30484.972754460003,53299.57977216 2025-07-26,14:55:44.000,207,11053082,3804,0,1753541743,13158.25690416,31870.82466333,53299.57977216 2025-07-26,14:55:45.000,207,11053055,3125,0,1753541744,13158.35794881,25405.017219960006,53299.57278504001 2025-07-26,14:55:46.000,207,11053049,3924,0,1753541745,13158.45899346,32333.007920909993,53299.56579792 2025-07-26,14:55:47.000,207,11053045,4085,0,1753541746,13158.593719659992,28638.241677059996,53299.4889396 2025-07-26,14:55:48.000,207,11053096,3405,0,1753541747,13158.728445859997,26790.812735789994,53299.57278504001 2025-07-26,14:55:49.000,207,11053048,3485,0,1753541748,13158.842963130002,33718.68360153001,53299.59374640001 2025-07-26,14:55:50.000,207,11053072,3485,0,1753541749,13158.957480399993,31871.14892331,53299.649643360004 2025-07-26,14:55:51.000,207,11053041,3965,0,1753541750,13159.038316119993,29099.931495540004,53299.62169488001 2025-07-26,14:55:52.000,207,11053018,3605,0,1753541751,13159.058525049993,31870.944498540004,53299.65663048 2025-07-26,14:55:53.000,207,11053086,3565,0,1753541752,13159.18651493999,24481.165291290003,53299.70554032 2025-07-26,14:55:54.000,207,11053057,4004,0,1753541753,13159.179778629994,31408.944518339995,53299.72650168 2025-07-26,14:55:55.000,207,11053046,2925,0,1753541754,13159.199987559994,24019.278097169998,53299.6985532 2025-07-26,14:55:56.000,207,11053087,3125,0,1753541755,13159.220196489994,27714.13597971,53299.782398639996 2025-07-26,14:55:57.000,207,11053062,3765,0,1753541756,13159.233669109999,28637.910367949997,53299.78938576001 2025-07-26,14:55:58.000,207,11053052,3525,0,1753541757,13159.30776851999,27714.199421879995,53299.88021832001 2025-07-26,14:55:59.000,207,11053061,3085,0,1753541758,13159.28755958999,34642.08438588001,53299.838295600006 2025-07-26,14:56:00.000,207,11053032,2725,0,1753541759,13159.33471376,31871.014989839998,53299.86624408 2025-07-26,14:56:01.000,207,11053008,3924,0,1753541760,13159.39534055,28176.24169686,53300.0129736 2025-07-26,14:56:02.000,207,11053096,2685,0,1753541761,13159.44923102999,30023.783424210007,53300.04092208 2025-07-26,14:56:03.000,207,11053136,3804,0,1753541762,13159.51659413,25405.327381680007,53300.07585768001 2025-07-26,14:56:04.000,207,11053132,3605,0,1753541763,13159.53680306,33718.8880263,53300.117780399996 2025-07-26,14:56:05.000,207,11053163,4485,0,1753541764,13159.583957229996,22634.321427810006,53300.0828448 2025-07-26,14:56:06.000,207,11053083,3405,0,1753541765,13159.59742985,24481.799712990003,53300.08983192 2025-07-26,14:56:07.000,207,11053134,3444,0,1753541766,13159.604166159996,32333.473163489994,53300.07585768001 2025-07-26,14:56:08.000,207,11053044,3325,0,1753541767,13159.59742985,29100.488376809997,53300.12476752001 2025-07-26,14:56:09.000,207,11053058,2844,0,1753541768,13159.59742985,30024.298010700004,53300.173677360006 2025-07-26,14:56:10.000,207,11053101,3165,0,1753541769,13159.55701199,33257.33214129,53300.14572888001 2025-07-26,14:56:11.000,207,11053119,4325,0,1753541770,13159.51659413,29562.488357010006,53300.152716000004 2025-07-26,14:56:12.000,207,11053089,3804,0,1753541771,13159.482912579995,28638.763312680006,53300.16669024001 2025-07-26,14:56:13.000,207,11053091,4405,0,1753541772,13159.44923102999,31409.980740450002,53300.20861296 2025-07-26,14:56:14.000,207,11053090,2685,0,1753541773,13159.40881316999,25405.750329479997,53300.16669024001 2025-07-26,14:56:16.000,207,11053094,2805,0,1753541775,13159.47617627,33719.120647589996,53300.222587200005 2025-07-26,14:56:17.000,207,11053120,2965,0,1753541776,13159.523330439995,21248.836073700004,53300.24354856001 2025-07-26,14:56:18.000,207,11053101,4045,0,1753541777,13159.61090246999,29562.121802249996,53300.25053568 2025-07-26,14:56:19.000,207,11053117,3125,0,1753541778,13159.752364979991,32794.965606330006,53300.21560008001 2025-07-26,14:56:20.000,207,11052948,2725,0,1753541779,13159.900563800002,34180.486206090005,53300.285471279996 2025-07-26,14:56:21.000,207,11053099,4085,0,1753541780,13160.062235240002,27714.2981097,53300.390278080005 2025-07-26,14:56:22.000,207,11053096,3845,0,1753541781,13160.210434059998,28175.868092970006,53300.42521368 2025-07-26,14:56:23.000,207,11053075,3245,0,1753541782,13160.304742399989,27252.114852119994,53300.3972652 2025-07-26,14:56:24.000,207,11053088,2844,0,1753541783,13160.47315015,29099.33936862,53300.439187920005 2025-07-26,14:56:25.000,207,11053071,4325,0,1753541784,13160.63482159,26789.980938449997,53300.41822656 2025-07-26,14:56:27.000,207,11053092,2644,0,1753541786,13160.83017457999,32793.964629869995,53300.44617504 2025-07-26,14:56:28.000,207,11053068,3365,0,1753541787,13160.931219229991,29561.043285360007,53300.55098184001 2025-07-26,14:56:29.000,207,11053080,2565,0,1753541788,13160.998582330001,32794.08446508,53300.509059120006 2025-07-26,14:56:30.000,207,11053077,4125,0,1753541789,13161.052472809992,32794.183152900005,53300.509059120006 2025-07-26,14:56:31.000,207,11053085,3924,0,1753541790,13161.005318639996,31408.838781390004,53300.53002048001 2025-07-26,14:56:32.000,207,11053070,3485,0,1753541791,13160.978373400001,30485.30406357,53300.5719432 2025-07-26,14:56:33.000,207,11053082,3685,0,1753541792,13160.911010299991,32333.014970040007,53300.58591744 2025-07-26,14:56:34.000,207,11053082,2844,0,1753541793,13160.904273989996,28176.516612930005,53300.620853039996 2025-07-26,14:56:35.000,207,11053096,3444,0,1753541794,13160.850383509991,28638.572986169995,53300.606878800005 2025-07-26,14:56:36.000,207,11053062,3485,0,1753541795,13160.83017457999,31409.945494800006,53300.620853039996 2025-07-26,14:56:37.000,207,11053021,3924,0,1753541796,13160.850383509991,26329.679798580008,53300.64880152001 2025-07-26,14:56:38.000,207,11053132,3525,0,1753541797,13160.89753768,30486.488317409996,53300.71867272001 2025-07-26,14:56:39.000,207,11053113,3725,0,1753541798,13161.012054949992,31872.297931499998,53300.74662120001 2025-07-26,14:56:40.000,207,11053091,4045,0,1753541799,13161.119835910002,32334.171027360004,53300.81649240001 2025-07-26,14:56:41.000,207,11053118,3444,0,1753541800,13161.241089490002,32334.20627301,53300.7815568 2025-07-26,14:56:42.000,207,11053110,2685,0,1753541801,13161.389288309998,31872.347275410008,53300.83745376001 2025-07-26,14:56:43.000,207,11053078,3685,0,1753541802,13161.530750819999,34181.621116020004,53300.86540224001 2025-07-26,14:56:44.000,207,11053118,2605,0,1753541803,13161.72610380999,27715.545805710004,53300.90732496 2025-07-26,14:56:45.000,207,11053137,3965,0,1753541804,13161.93492942,31872.290882369998,53300.96322192001 2025-07-26,14:56:46.000,207,11053111,3725,0,1753541805,13162.11680979,33257.77623648,53300.97020904 2025-07-26,14:56:47.000,207,11053106,2685,0,1753541806,13162.271744919992,32795.776256280005,53301.01911888 2025-07-26,14:56:48.000,207,11053109,3165,0,1753541807,13162.406471119997,30948.192234150003,53301.061041600005 2025-07-26,14:56:49.000,207,11053059,3765,0,1753541808,13162.547933629998,25867.574081429993,53301.20078400001 2025-07-26,14:56:50.000,207,11053132,3845,0,1753541809,13162.608560419998,25867.433098830006,53301.20078400001 2025-07-26,14:56:51.000,207,11053126,3405,0,1753541810,13162.581615179988,32333.275787849998,53301.24969384001 2025-07-26,14:56:52.000,207,11053150,3525,0,1753541811,13162.554669939993,26790.833883180007,53301.33353928 2025-07-26,14:56:53.000,207,11053125,3804,0,1753541812,13162.494043149993,34180.436862179995,53301.396423360005 2025-07-26,14:56:54.000,207,11053076,3485,0,1753541813,13162.399734810002,30485.437997040004,53301.46629456001 2025-07-26,14:56:55.000,207,11053132,3645,0,1753541814,13162.318899090002,30947.170110299994,53301.52219152 2025-07-26,14:56:56.000,207,11053157,4125,0,1753541815,13162.204381819996,26790.382738860004,53301.50123016 2025-07-26,14:56:57.000,207,11053120,3565,0,1753541816,13162.103337169996,29099.635432080002,53301.55014 2025-07-26,14:56:58.000,207,11053104,3444,0,1753541817,13162.04944668999,28637.70594318,53301.59206272 2025-07-26,14:56:59.000,207,11053123,4004,0,1753541818,13162.01576514,31870.65548421,53301.57808848 2025-07-26,14:57:00.000,207,11053098,2485,0,1753541819,13162.01576514,24942.791667600002,53301.59904984 2025-07-26,14:57:01.000,207,11053080,3525,0,1753541820,13162.01576514,33717.98573766,53301.63398544001 2025-07-26,14:57:02.000,207,11053124,3565,0,1753541821,13162.022501449996,30485.01504924,53301.661933920004 2025-07-26,14:57:03.000,207,11053103,3885,0,1753541822,13162.07639193,30023.099658599996,53301.7597536 2025-07-26,14:57:04.000,207,11053116,3405,0,1753541823,13162.163963959996,29099.31822123,53301.77372784001 2025-07-26,14:57:05.000,207,11053138,3645,0,1753541824,13162.190909199991,28175.543832990006,53301.76674072 2025-07-26,14:57:06.000,207,11053067,4004,0,1753541825,13162.238063370001,27713.593196700007,53301.75276648001 2025-07-26,14:57:07.000,207,11053097,4205,0,1753541826,13162.325635399997,30946.47224643,53301.81565056 2025-07-26,14:57:08.000,207,11053109,3965,0,1753541827,13162.359316950002,37412.28673892999,53301.82263768001 2025-07-26,14:57:09.000,207,11053073,4125,0,1753541828,13162.413207429992,31869.88007991,53301.83661192 2025-07-26,14:57:10.000,207,11053126,2764,0,1753541829,13162.426680049997,28174.902362160006,53301.89250888001 2025-07-26,14:57:11.000,207,11053106,2764,0,1753541830,13162.507515769998,26789.261927190004,53301.899496000005 2025-07-26,14:57:12.000,207,11053103,3965,0,1753541831,13162.494043149993,30022.042289100005,53301.88552176 2025-07-26,14:57:13.000,207,11053083,3924,0,1753541832,13162.487306839997,30945.65454735,53301.98334144 2025-07-26,14:57:14.000,207,11053074,3845,0,1753541833,13162.467097909997,27250.712075250005,53302.01128992001 2025-07-26,14:57:15.000,207,11053111,3924,0,1753541834,13162.419943740002,29097.985935660006,53302.03225128 2025-07-26,14:57:16.000,207,11053083,3725,0,1753541835,13162.291953849992,24017.579256840007,53302.02526416 2025-07-26,14:57:18.000,207,11053009,3885,0,1753541837,13161.95513835,28635.78857982,53302.08814824001 2025-07-26,14:57:19.000,207,11053107,3845,0,1753541838,13161.74631273999,30021.259835670004,53302.12308384 2025-07-26,14:57:20.000,207,11053068,3605,0,1753541839,13161.537487129994,24940.958893799994,53302.05321264 2025-07-26,14:57:21.000,207,11053135,3365,0,1753541840,13161.375815689993,30021.30917958,53302.074174 2025-07-26,14:57:22.000,207,11053071,3924,0,1753541841,13161.247825799997,27250.253881800003,53302.046225520004 2025-07-26,14:57:23.000,207,11053082,3245,0,1753541842,13161.140044840002,28174.00712265,53302.08116112 2025-07-26,14:57:24.000,207,11053111,3405,0,1753541843,13161.126572219997,33254.39265408,53302.02526416 2025-07-26,14:57:25.000,207,11053071,3685,0,1753541844,13161.092890669992,35101.84274274,53301.90648312 2025-07-26,14:57:26.000,207,11053114,2885,0,1753541845,13161.173726389992,31868.963693009995,53301.95539296 2025-07-26,14:57:27.000,207,11053068,3605,0,1753541846,13161.355606759993,33254.60412798,53301.92744448 2025-07-26,14:57:28.000,207,11053097,4045,0,1753541847,13161.524014509989,31869.139921259994,53302.0043028 2025-07-26,14:57:29.000,207,11053124,3485,0,1753541848,13161.71263119,24017.804829,53301.96238008 2025-07-26,14:57:30.000,207,11053067,3005,0,1753541849,13161.97534728,28636.359559350007,53302.03923840001 2025-07-26,14:57:31.000,207,11053072,3965,0,1753541850,13162.224590749996,27250.888303500004,53302.01128992001 2025-07-26,14:57:32.000,207,11053117,3165,0,1753541851,13162.386262189997,30483.844893660003,53302.018277040006 2025-07-26,14:57:33.000,207,11053081,3885,0,1753541852,13162.561406250003,29560.15509498,53302.074174 2025-07-26,14:57:34.000,207,11053065,3285,0,1753541853,13162.729813999998,25865.40999852,53302.05321264 2025-07-26,14:57:35.000,207,11053080,3045,0,1753541854,13162.790440789999,30945.753235170007,53302.13705808001 2025-07-26,14:57:36.000,207,11053092,3485,0,1753541855,13162.790440789999,30945.753235170007,53302.20692928001 2025-07-26,14:57:37.000,207,11053126,3525,0,1753541856,13162.723077689989,30945.795529950003,53302.25583912001 2025-07-26,14:57:38.000,207,11053008,2685,0,1753541857,13162.648978279998,31407.61223277,53302.26981336 2025-07-26,14:57:39.000,207,11053174,2444,0,1753541858,13162.480570530002,27712.768448489995,53302.29776184 2025-07-26,14:57:40.000,207,11053101,4085,0,1753541859,13162.298690160002,30483.802598880007,53302.29077472 2025-07-26,14:57:41.000,207,11053102,2725,0,1753541860,13162.042710379996,32793.02709557999,53302.31173608 2025-07-26,14:57:42.000,207,11053124,3845,0,1753541861,13161.84735738999,30945.49946649,53302.32571032001 2025-07-26,14:57:43.000,207,11053146,3485,0,1753541862,13161.638531779994,28636.162183709996,53302.29776184 2025-07-26,14:57:44.000,207,11053160,3365,0,1753541863,13161.483596649989,29559.68280327,53302.29077472 2025-07-26,14:57:45.000,207,11053126,3804,0,1753541864,13161.369079379998,32792.39972301001,53302.32571032001 2025-07-26,14:57:46.000,207,11053119,3365,0,1753541865,13161.261298420002,26788.246852469994,53302.36763304 2025-07-26,14:57:47.000,207,11053073,4125,0,1753541866,13161.220880560002,24478.867274910008,53302.332697440004 2025-07-26,14:57:48.000,207,11053062,3485,0,1753541867,13161.187199009997,28635.238747680007,53302.36064592 2025-07-26,14:57:49.000,207,11053104,3725,0,1753541868,13161.166990079997,27249.612410970003,53302.30474896001 2025-07-26,14:57:50.000,207,11053123,3365,0,1753541869,13161.220880560002,27711.2669838,53302.283787600005 2025-07-26,14:57:51.000,207,11053110,3685,0,1753541870,13161.294979969993,27249.34454403,53302.32571032001 2025-07-26,14:57:52.000,207,11053100,3325,0,1753541871,13161.382551999988,30943.976854409993,53302.29776184 2025-07-26,14:57:53.000,207,11053125,4245,0,1753541872,13161.470124029998,33253.15905633,53302.26282624 2025-07-26,14:57:54.000,207,11053089,4445,0,1753541873,13161.577904989994,32329.448110259997,53302.283787600005 2025-07-26,14:57:55.000,207,11053130,2965,0,1753541874,13161.631795469999,29558.37871422,53302.19295504 2025-07-26,14:57:56.000,207,11053149,3285,0,1753541875,13161.68568594999,30482.146053329998,53302.213916400004 2025-07-26,14:57:57.000,207,11053072,3645,0,1753541876,13161.77325798,28173.006146190004,53302.30474896001 2025-07-26,14:57:58.000,207,11053109,4125,0,1753541877,13161.79346691,37871.699688420005,53302.32571032001 2025-07-26,14:57:59.000,207,11053107,3885,0,1753541878,13161.79346691,26787.647676420005,53302.36064592 2025-07-26,14:58:00.000,207,11053091,3765,0,1753541879,13161.75304905,33715.335264780006,53302.40955576 2025-07-26,14:58:01.000,207,11053102,3645,0,1753541880,13161.70589487999,30944.406851339998,53302.402568640005 2025-07-26,14:58:02.000,207,11053102,3765,0,1753541881,13161.638531779994,24478.754488830004,53302.3885944 2025-07-26,14:58:03.000,207,11053092,3645,0,1753541882,13161.550959749999,33253.76528151,53302.33968456 2025-07-26,14:58:04.000,207,11053129,3924,0,1753541883,13161.510541889998,28173.499585290003,53302.34667168001 2025-07-26,14:58:05.000,207,11053115,4045,0,1753541884,13161.348870449998,32330.03318805,53302.39558152001 2025-07-26,14:58:06.000,207,11053099,3085,0,1753541885,13161.247825799997,28635.245796810006,53302.332697440004 2025-07-26,14:58:07.000,207,11053123,3965,0,1753541886,13161.214144249992,29097.048401370004,53302.353658800006 2025-07-26,14:58:08.000,207,11053078,3845,0,1753541887,13161.207407939997,28635.125961600002,53302.36064592 2025-07-26,14:58:09.000,207,11053126,3485,0,1753541888,13161.193935319992,34177.18016412,53302.34667168001 2025-07-26,14:58:10.000,207,11053154,3565,0,1753541889,13161.227616869997,33253.398726750005,53302.30474896001 2025-07-26,14:58:11.000,207,11053155,3965,0,1753541890,13161.254562109993,33715.20838044,53302.3187232 2025-07-26,14:58:12.000,207,11053149,3125,0,1753541891,13161.328661519998,34638.80654043,53302.33968456 2025-07-26,14:58:13.000,207,11053128,2764,0,1753541892,13161.382551999988,32329.56089634,53302.31173608 2025-07-26,14:58:14.000,207,11053145,3885,0,1753541893,13161.470124029998,30943.91341224,53302.283787600005 2025-07-26,14:58:15.000,207,11053124,3525,0,1753541894,13161.490332959998,30020.209515299997,53302.20692928001 2025-07-26,14:58:16.000,207,11053134,3685,0,1753541895,13161.497069269994,28172.836967070005,53302.234877760005 2025-07-26,14:58:17.000,207,11053130,3565,0,1753541896,13161.530750819999,30020.18131878,53302.22789064001 2025-07-26,14:58:19.000,207,11053129,3845,0,1753541898,13161.550959749999,30481.81474422,53302.19295504 2025-07-26,14:58:20.000,207,11053111,3965,0,1753541899,13161.530750819999,26325.217699290006,53302.24186488 2025-07-26,14:58:21.000,207,11053105,3804,0,1753541900,13161.530750819999,24939.6195591,53302.29776184 2025-07-26,14:58:22.000,207,11053109,3845,0,1753541901,13161.510541889998,32790.651538770006,53302.29776184 2025-07-26,14:58:23.000,207,11053151,3804,0,1753541902,13161.463387719989,29095.885294919994,53302.248852 2025-07-26,14:58:24.000,207,11053138,3485,0,1753541903,13161.436442479993,28172.09680842,53302.25583912001 2025-07-26,14:58:25.000,207,11053096,3725,0,1753541904,13161.429706169998,24015.55615653,53302.234877760005 2025-07-26,14:58:26.000,207,11053126,3525,0,1753541905,13161.429706169998,29557.497572969995,53302.234877760005 2025-07-26,14:58:27.000,207,11053092,3444,0,1753541906,13161.443178789988,29557.469376449997,53302.19994216 2025-07-26,14:58:28.000,207,11053138,3405,0,1753541907,13161.443178789988,23553.570274590005,53302.283787600005 2025-07-26,14:58:29.000,207,11053115,3005,0,1753541908,13161.490332959998,29095.561034939994,53302.26981336 2025-07-26,14:58:30.000,207,11053108,3005,0,1753541909,13161.497069269994,32328.376642500007,53302.25583912001 2025-07-26,14:58:31.000,207,11053088,3405,0,1753541910,13161.571168679999,35561.22044658,53302.32571032001 2025-07-26,14:58:32.000,207,11053106,3485,0,1753541911,13161.618322849994,27248.266027139995,53302.36064592 2025-07-26,14:58:33.000,207,11053092,3085,0,1753541912,13161.69242226,33713.96773356,53302.34667168001 2025-07-26,14:58:34.000,207,11053094,3325,0,1753541913,13161.77325798,30942.975877949997,53302.36763304 2025-07-26,14:58:35.000,207,11053142,3485,0,1753541914,13161.779994289995,31866.750266190007,53302.36064592 2025-07-26,14:58:36.000,207,11053089,3845,0,1753541915,13161.779994289995,36946.959569369996,53302.42353000001 2025-07-26,14:58:37.000,207,11053151,3804,0,1753541916,13161.78673059999,31866.83485575,53302.40955576 2025-07-26,14:58:38.000,207,11053083,3845,0,1753541917,13161.699158569994,31866.856003139997,53302.353658800006 2025-07-26,14:58:39.000,207,11053112,3605,0,1753541918,13161.611586539999,27710.329449509998,53302.451478480005 2025-07-26,14:58:40.000,207,11053127,4245,0,1753541919,13161.544223439989,25862.985097800003,53302.47243984001 2025-07-26,14:58:41.000,207,11053076,3565,0,1753541920,13161.476860339993,29095.878245789994,53302.43051712 2025-07-26,14:58:42.000,207,11053110,3485,0,1753541921,13161.396024619993,32790.63744051001,53302.451478480005 2025-07-26,14:58:43.000,207,11053135,3565,0,1753541922,13161.328661519998,29095.892344050008,53302.40955576 2025-07-26,14:58:44.000,207,11053091,3885,0,1753541923,13161.220880560002,25401.161345850007,53302.40955576 2025-07-26,14:58:45.000,207,11053139,3924,0,1753541924,13161.214144249992,32328.672705959994,53302.41654288 2025-07-26,14:58:46.000,207,11053087,3725,0,1753541925,13161.140044840002,28633.984002540004,53302.39558152001 2025-07-26,14:58:47.000,207,11052981,4125,0,1753541926,13161.119835910002,30481.229666429994,53302.3885944 2025-07-26,14:58:48.000,207,11053123,3725,0,1753541927,13161.079418050002,21244.451514839995,53302.36064592 2025-07-26,14:58:49.000,207,11053070,3405,0,1753541928,13161.180462700002,26324.533933679995,53302.381607280004 2025-07-26,14:58:50.000,207,11053119,3804,0,1753541929,13161.247825799997,27709.98404214,53302.34667168001 2025-07-26,14:58:51.000,207,11053076,3405,0,1753541930,13161.294979969993,29095.384806689995,53302.36763304 2025-07-26,14:58:52.000,207,11053134,3485,0,1753541931,13161.396024619993,30018.961819289994,53302.32571032001 2025-07-26,14:58:53.000,207,11053109,3845,0,1753541932,13161.530750819999,25862.301332190007,53302.29776184 2025-07-26,14:58:54.000,207,11053095,4004,0,1753541933,13161.611586539999,31866.01010754,53302.30474896001 2025-07-26,14:58:55.000,207,11053079,3885,0,1753541934,13161.77325798,30480.454262130006,53302.353658800006 2025-07-26,14:58:56.000,207,11053138,3365,0,1753541935,13161.82714845999,29556.708070409994,53302.37462016001 2025-07-26,14:58:57.000,207,11053098,3485,0,1753541936,13161.921456799995,30480.299181270006,53302.39558152001 2025-07-26,14:58:58.000,207,11053093,3804,0,1753541937,13161.91472049,34636.64950665001,53302.43051712 2025-07-26,14:58:59.000,207,11053091,3924,0,1753541938,13161.87430263,30941.97490149,53302.44449136001 2025-07-26,14:59:00.000,207,11053091,4004,0,1753541939,13161.82714845999,31403.78455518,53302.50737544 2025-07-26,14:59:01.000,207,11053110,3285,0,1753541940,13161.69242226,28632.778601309998,53302.451478480005 2025-07-26,14:59:02.000,207,11053094,3565,0,1753541941,13161.584641299989,33251.07956298,53302.47942696 2025-07-26,14:59:03.000,207,11053131,3804,0,1753541942,13161.422969859988,32327.439108210005,53302.46545272 2025-07-26,14:59:04.000,207,11053135,3765,0,1753541943,13161.247825799997,31865.573061479998,53302.56327240001 2025-07-26,14:59:05.000,207,11053100,3444,0,1753541944,13161.106363289997,27709.215686969997,53302.549298160004 2025-07-26,14:59:06.000,207,11053083,3924,0,1753541945,13160.870592439991,27709.236834359996,53302.521349680006 2025-07-26,14:59:07.000,207,11053133,3885,0,1753541946,13160.661766829995,30942.059491050008,53302.50737544 2025-07-26,14:59:08.000,207,11053104,3405,0,1753541947,13160.520304319994,26323.82902068,53302.549298160004 2025-07-26,14:59:09.000,207,11053077,4045,0,1753541948,13160.42599597999,30480.433114739993,53302.48641408 2025-07-26,14:59:10.000,207,11053119,3845,0,1753541949,13160.412523359999,31404.25684689,53302.49340120001 2025-07-26,14:59:11.000,207,11053077,4165,0,1753541950,13160.432732289999,30942.63751971,53302.47243984001 2025-07-26,14:59:12.000,207,11053137,3804,0,1753541951,13160.500095389994,30019.152145800006,53302.44449136001 2025-07-26,14:59:13.000,207,11053114,3165,0,1753541952,13160.560722179995,29557.476425579996,53302.4584656 2025-07-26,14:59:14.000,207,11053124,3365,0,1753541953,13160.67523945,28172.132054069996,53302.42353000001 2025-07-26,14:59:15.000,207,11053145,3924,0,1753541954,13160.83017457999,27248.590287119994,53302.46545272 2025-07-26,14:59:16.000,207,11053076,3325,0,1753541955,13160.951428159991,29557.864127730005,53302.37462016001 2025-07-26,14:59:17.000,207,11053092,3525,0,1753541956,13161.119835910002,29557.948717289997,53302.41654288 2025-07-26,14:59:18.000,207,11053117,3725,0,1753541957,13161.247825799997,30481.694909009995,53302.46545272 2025-07-26,14:59:20.000,207,11053085,3845,0,1753541959,13161.463387719989,32329.09565376,53302.53532392 2025-07-26,14:59:21.000,207,11053094,3645,0,1753541960,13161.557696059994,36485.59401087,53302.54231104001 2025-07-26,14:59:22.000,207,11053123,3804,0,1753541961,13161.503805579989,30943.41997314,53302.5283368 2025-07-26,14:59:23.000,207,11053104,3365,0,1753541962,13161.470124029998,29096.040375779994,53302.58423376 2025-07-26,14:59:24.000,207,11053073,3885,0,1753541963,13161.362343069988,29095.934638830004,53302.56327240001 2025-07-26,14:59:25.000,207,11053069,4004,0,1753541964,13161.268034729997,32328.700902480006,53302.619169360005 2025-07-26,14:59:26.000,207,11053053,3885,0,1753541965,13161.079418050002,31404.954710759994,53302.59122088001 2025-07-26,14:59:27.000,207,11053066,3444,0,1753541966,13160.971637089991,28171.998120599994,53302.65410496 2025-07-26,14:59:28.000,207,11053116,3444,0,1753541967,13160.73586624,26786.463422579996,53302.67506632 2025-07-26,14:59:29.000,207,11053125,3885,0,1753541968,13160.56745848999,26324.548031939994,53302.72397616 2025-07-26,14:59:40.000,207,11053064,3565,0,1753541979,13160.291269779998,33252.277915080005,53302.72397616 2025-07-26,14:59:41.000,207,11053114,3565,0,1753541980,13160.331687639999,30481.32835425,53302.76589888 2025-07-26,14:59:42.000,207,11053082,3405,0,1753541981,13160.324951329989,24939.323495639997,53302.69602768 2025-07-26,14:59:43.000,207,11053089,3845,0,1753541982,13160.291269779998,30943.187351850007,53302.75891176001 2025-07-26,14:59:44.000,207,11053103,3765,0,1753541983,13160.230642989998,29557.575113400002,53302.737950400006 2025-07-26,14:59:45.000,207,11053098,3485,0,1753541984,13160.163279889988,29095.709066669995,53302.7030148 2025-07-26,14:59:46.000,207,11053089,4045,0,1753541985,13160.048762619997,31866.630430980003,53302.75891176001 2025-07-26,14:59:47.000,207,11053079,4004,0,1753541986,13159.934245349992,29557.384786890005,53302.716989040004 2025-07-26,14:59:48.000,207,11053121,4085,0,1753541987,13159.826464389997,25862.477560440006,53302.7030148 2025-07-26,14:59:49.000,207,11053078,3405,0,1753541988,13159.691738189991,30942.517684499995,53302.73096328001 2025-07-26,14:59:50.000,207,11053106,3485,0,1753541989,13159.53006674999,31404.115864289997,53302.67506632 2025-07-26,14:59:51.000,207,11053109,3804,0,1753541990,13159.43575841,34174.90329513,53302.716989040004 2025-07-26,14:59:52.000,207,11053090,3525,0,1753541991,13159.341450069995,24938.18858571,53302.59122088001 2025-07-26,14:59:53.000,207,11053075,3924,0,1753541992,13159.25387804,28170.778621110003,53302.64013072001 2025-07-26,14:59:54.000,207,11053081,3845,0,1753541993,13159.193251249999,25861.497731370007,53302.61218224001 2025-07-26,14:59:55.000,207,11053130,3285,0,1753541994,13159.132624459999,30017.749368930003,53302.54231104001 2025-07-26,14:59:56.000,207,11053118,3444,0,1753541995,13159.125888149989,33712.21250019,53302.53532392 2025-07-26,14:59:57.000,207,11053124,3365,0,1753541996,13159.125888149989,28632.038442660007,53302.53532392 2025-07-26,14:59:58.000,207,11053124,3444,0,1753541997,13159.098942909994,28631.918607450003,53302.50737544 2025-07-26,14:59:59.000,207,11053074,3325,0,1753541998,13159.078733979994,33250.08563565,53302.402568640005 2025-07-26,15:00:00.000,207,11053075,4085,0,1753541999,13159.105679219989,25860.813965759997,53302.34667168001 2025-07-26,15:00:01.000,207,11053088,3405,0,1753542000,13159.105679219989,30940.889335469998,53302.30474896001 2025-07-26,15:00:02.000,207,11053082,3405,0,1753542001,13159.125888149989,24937.166461860004,53302.283787600005 2025-07-26,15:00:03.000,207,11052945,3965,0,1753542002,13159.125888149989,27708.144219210008,53302.248852 2025-07-26,15:00:04.000,207,11053183,3885,0,1753542003,13159.112415529999,30940.818844170004,53302.24186488 2025-07-26,15:00:05.000,207,11053114,3725,0,1753542004,13159.078733979994,34173.67674651,53302.30474896001 2025-07-26,15:00:06.000,207,11053136,3485,0,1753542005,13159.051788739998,30940.952777640006,53302.26282624 2025-07-26,15:00:07.000,207,11053171,4004,0,1753542006,13159.031579809998,32326.494524790003,53302.22789064001 2025-07-26,15:00:08.000,207,11053135,3885,0,1753542007,13158.984425639988,24475.518938160007,53302.15801944001 2025-07-26,15:00:09.000,207,11053128,3325,0,1753542008,13158.957480399993,28170.193543319998,53302.185967920006 2025-07-26,15:00:10.000,207,11053095,3885,0,1753542009,13158.950744089998,33250.32530606999,53302.165006560004 2025-07-26,15:00:11.000,207,11053075,3965,0,1753542010,13158.977689329993,28170.33452592,53302.17199368 2025-07-26,15:00:12.000,207,11053062,3485,0,1753542011,13158.977689329993,26323.095911159995,53302.09513536 2025-07-26,15:00:13.000,207,11053087,3885,0,1753542012,13158.997898259993,32788.81876497,53302.20692928001 2025-07-26,15:00:14.000,207,11053056,3525,0,1753542013,13159.011370879998,28170.63058938,53302.08116112 2025-07-26,15:00:15.000,207,11053062,3405,0,1753542014,13159.038316119993,35560.03619273999,53302.10910960001 2025-07-26,15:00:16.000,207,11053075,3804,0,1753542015,13159.058525049993,30941.855066279997,53302.15801944001 2025-07-26,15:00:17.000,207,11053080,3485,0,1753542016,13159.098942909994,30941.932606710005,53302.22090352 2025-07-26,15:00:18.000,207,11053068,3685,0,1753542017,13159.098942909994,32789.34744971999,53302.17898080001 2025-07-26,15:00:19.000,207,11053107,4004,0,1753542018,13159.112415529999,29556.567087810006,53302.09513536 2025-07-26,15:00:21.000,207,11052965,3845,0,1753542020,13159.28755958999,29556.78561084,53302.08814824001 2025-07-26,15:00:22.000,207,11053090,3565,0,1753542021,13159.39534055,26324.054592839995,53302.046225520004 2025-07-26,15:00:23.000,207,11053063,3965,0,1753542022,13159.50985781999,24938.63973003,53302.10212248 2025-07-26,15:00:24.000,207,11053114,3205,0,1753542023,13159.624375089996,30942.47538972,53302.08814824001 2025-07-26,15:00:25.000,207,11053100,3485,0,1753542024,13159.725419739996,26324.139182400002,53302.046225520004 2025-07-26,15:00:26.000,207,11053088,3444,0,1753542025,13159.860145940002,30018.785591039996,53302.01128992001 2025-07-26,15:00:27.000,207,11053099,3965,0,1753542026,13159.947717969997,28633.264991279997,53302.116096720005 2025-07-26,15:00:28.000,207,11053078,3605,0,1753542027,13160.015081069992,33251.55185469,53302.08814824001 2025-07-26,15:00:29.000,207,11053076,3525,0,1753542028,13160.183488819988,29556.820856489998,53302.13705808001 2025-07-26,15:00:30.000,207,11053088,3765,0,1753542029,13160.230642989998,28171.30025673,53302.15103232 2025-07-26,15:00:31.000,207,11053097,3804,0,1753542030,13160.351896569999,25400.2802046,53302.165006560004 2025-07-26,15:00:32.000,207,11053092,3565,0,1753542031,13160.47315015,32327.721073409994,53302.13705808001 2025-07-26,15:00:33.000,207,11053123,4165,0,1753542032,13160.54724955999,33251.35447905,53302.185967920006 2025-07-26,15:00:34.000,207,11053095,3725,0,1753542033,13160.64829420999,27247.589310659998,53302.24186488 2025-07-26,15:00:35.000,207,11053064,3525,0,1753542034,13160.722393619995,23091.140297460006,53302.26981336 2025-07-26,15:00:36.000,207,11053106,3525,0,1753542035,13160.78975671999,27709.434210000007,53302.22789064001 2025-07-26,15:00:37.000,207,11053070,3405,0,1753542036,13160.783020409996,28171.27206021,53302.29077472 2025-07-26,15:00:38.000,207,11053091,4004,0,1753542037,13160.81670196,32327.770417320004,53302.32571032001 2025-07-26,15:00:39.000,207,11053090,3565,0,1753542038,13160.79649303,30942.341456249997,53302.3885944 2025-07-26,15:00:40.000,207,11053077,3924,0,1753542039,13160.81670196,30018.729198,53302.43051712 2025-07-26,15:00:41.000,207,11053127,3965,0,1753542040,13160.870592439991,30942.545881020007,53302.381607280004 2025-07-26,15:00:42.000,207,11053112,3565,0,1753542041,13160.87732875,30942.63047058,53302.50737544 2025-07-26,15:00:43.000,207,11053105,4085,0,1753542042,13160.823438269996,32790.03826446,53302.4584656 2025-07-26,15:00:44.000,207,11053106,3405,0,1753542043,13160.85711982,29095.47644538,53302.46545272 2025-07-26,15:00:45.000,207,11053119,3804,0,1753542044,13160.83017457999,29557.412983410002,53302.55628528 2025-07-26,15:00:46.000,207,11053116,3205,0,1753542045,13160.81670196,26786.519815620006,53302.53532392 2025-07-26,15:00:47.000,207,11053131,3885,0,1753542046,13160.70892099999,34175.967713759994,53302.58423376 2025-07-26,15:00:48.000,207,11053102,3485,0,1753542047,13160.72912992999,28172.195496240005,53302.6331436 2025-07-26,15:00:49.000,207,11053117,3965,0,1753542048,13160.65503052,32328.63041118,53302.57724664 2025-07-26,15:00:50.000,207,11053128,3485,0,1753542049,13160.64829420999,26786.632601699996,53302.598208 2025-07-26,15:00:51.000,207,11053085,4045,0,1753542050,13160.63482159,31404.947661629994,53302.50737544 2025-07-26,15:00:52.000,207,11053096,3565,0,1753542051,13160.65503052,26786.625552569996,53302.62615648 2025-07-26,15:00:53.000,207,11053098,3245,0,1753542052,13160.661766829995,25862.907557369996,53302.64013072001 2025-07-26,15:00:54.000,207,11053125,4125,0,1753542053,13160.681975759995,29557.497572969995,53302.6331436 2025-07-26,15:00:55.000,207,11053108,3405,0,1753542054,13160.783020409996,28171.94172756,53302.65410496 2025-07-26,15:00:56.000,207,11053074,3485,0,1753542055,13160.89753768,25400.886429780003,53302.716989040004 2025-07-26,15:00:57.000,207,11053054,3325,0,1753542056,13160.937955540001,31866.461251860004,53302.668079200004 2025-07-26,15:00:58.000,207,11053091,4004,0,1753542057,13161.012054949992,31404.588155999998,53302.76589888 2025-07-26,15:00:59.000,207,11053055,4085,0,1753542058,13161.065945429997,29557.173312989995,53302.73096328001 2025-07-26,15:01:00.000,207,11053078,3685,0,1753542059,13161.119835910002,31866.214532309998,53302.77987312001 2025-07-26,15:01:01.000,207,11053091,4085,0,1753542060,13161.193935319992,24938.618582640003,53302.80083448 2025-07-26,15:01:02.000,207,11053086,3285,0,1753542061,13161.234353179992,29556.856102139995,53302.82179584 2025-07-26,15:01:03.000,207,11053072,3485,0,1753542062,13161.234353179992,29095.03235019,53302.86371856 2025-07-26,15:01:04.000,207,11053100,3365,0,1753542063,13161.254562109993,27709.462406520004,53302.954551120005 2025-07-26,15:01:05.000,207,11053136,3325,0,1753542064,13161.261298420002,26323.977052410002,53302.93358976 2025-07-26,15:01:06.000,207,11053115,3924,0,1753542065,13161.301716280002,30942.334407119997,53302.93358976 2025-07-26,15:01:07.000,207,11053102,3285,0,1753542066,13161.247825799997,27709.589290860007,53302.99647384001 2025-07-26,15:01:08.000,207,11053112,3525,0,1753542067,13161.214144249992,32789.742201,53303.01743520001 2025-07-26,15:01:09.000,207,11053068,3405,0,1753542068,13161.180462700002,29556.95478996,53303.04538368001 2025-07-26,15:01:10.000,207,11053130,3525,0,1753542069,13161.153517459992,29095.201529309998,53303.01743520001 2025-07-26,15:01:11.000,207,11053092,3405,0,1753542070,13161.113099599992,33713.587080540005,53303.01743520001 2025-07-26,15:01:12.000,207,11053095,4045,0,1753542071,13161.065945429997,32328.200414249994,53303.073332160006 2025-07-26,15:01:13.000,207,11053060,3405,0,1753542072,13161.012054949992,28171.850088870007,53303.11525488001 2025-07-26,15:01:14.000,207,11053096,3325,0,1753542073,13160.971637089991,30481.116880350004,53303.12922912 2025-07-26,15:01:16.000,207,11053053,4004,0,1753542075,13160.85711982,30019.405914479998,53303.1571776 2025-07-26,15:01:17.000,207,11053054,3485,0,1753542076,13160.83017457999,32328.686804220008,53303.1571776 2025-07-26,15:01:18.000,207,11053064,3525,0,1753542077,13160.80996564999,23553.79584675,53303.122242000005 2025-07-26,15:01:19.000,207,11053092,3405,0,1753542078,13160.79649303,30481.349501639997,53303.19910032 2025-07-26,15:01:20.000,207,11053086,3405,0,1753542079,13160.76954778999,27248.51274669,53303.220061680004 2025-07-26,15:01:21.000,207,11053031,4085,0,1753542080,13160.783020409996,26786.73833865,53303.23403592001 2025-07-26,15:01:23.000,207,11053122,3565,0,1753542082,13160.890801369991,27710.442235590002,53303.2270488 2025-07-26,15:01:24.000,207,11053123,3965,0,1753542083,13160.924482919996,28634.18137818,53303.21307456001 2025-07-26,15:01:25.000,207,11053096,3525,0,1753542084,13160.964900779996,25863.18952257,53303.21307456001 2025-07-26,15:01:26.000,207,11053085,4325,0,1753542085,13161.025527569996,30481.589172060005,53303.30390712 2025-07-26,15:01:27.000,207,11053022,3325,0,1753542086,13161.039000190001,28634.273016870007,53303.27595864 2025-07-26,15:01:28.000,207,11053038,3444,0,1753542087,13161.065945429997,27248.738318849995,53303.31089424001 2025-07-26,15:01:29.000,207,11053082,3525,0,1753542088,13161.086154359997,32790.764324849995,53303.38076544001 2025-07-26,15:01:30.000,207,11053156,3444,0,1753542089,13161.072681739992,28634.244820349995,53303.38076544001 2025-07-26,15:01:31.000,207,11053118,3405,0,1753542090,13161.045736499997,30943.342432710007,53303.3667912 2025-07-26,15:01:32.000,207,11053107,4004,0,1753542091,13161.032263879992,25863.111982140006,53303.39473968 2025-07-26,15:01:33.000,207,11053084,3525,0,1753542092,13161.018791260001,30943.335383579994,53303.387752560004 2025-07-26,15:01:34.000,207,11053072,3645,0,1753542093,13160.998582330001,30481.427042070005,53303.38076544001 2025-07-26,15:01:35.000,207,11053103,3885,0,1753542094,13160.924482919996,25863.048539969997,53303.42967528001 2025-07-26,15:01:36.000,207,11053093,3965,0,1753542095,13160.83691089,32328.679755089994,53303.359804080006 2025-07-26,15:01:37.000,207,11053083,3924,0,1753542096,13160.823438269996,33714.24264963,53303.38076544001 2025-07-26,15:01:38.000,207,11053041,4004,0,1753542097,13160.722393619995,26324.872291919994,53303.38076544001 2025-07-26,15:01:40.000,207,11053009,4004,0,1753542099,13160.601140039995,27248.611434510007,53303.40172680001 2025-07-26,15:01:41.000,207,11053003,3965,0,1753542100,13160.56745848999,36485.32614393,53303.49255936 2025-07-26,15:01:42.000,207,11053021,3924,0,1753542101,13160.51356801,27248.611434510007,53303.46461088 2025-07-26,15:01:43.000,207,11053029,3804,0,1753542102,13160.479886459994,29095.98398274,53303.39473968 2025-07-26,15:01:44.000,207,11053057,3924,0,1753542103,13160.48662276999,32328.820737689995,53303.38076544001 2025-07-26,15:01:45.000,207,11053051,3965,0,1753542104,13160.47315015,28634.139083400005,53303.387752560004 2025-07-26,15:01:46.000,207,11053045,3725,0,1753542105,13160.479886459994,29095.934638830004,53303.338842720004 2025-07-26,15:01:47.000,207,11053024,3565,0,1753542106,13160.52704062999,26786.703093000004,53303.3667912 2025-07-26,15:01:48.000,207,11053072,3685,0,1753542107,13160.55398587,28634.02629732,53303.37377832 2025-07-26,15:01:49.000,207,11053031,4004,0,1753542108,13160.58766741999,26786.611454309997,53303.3667912 2025-07-26,15:01:50.000,207,11053072,3565,0,1753542109,13160.621348969995,31866.757315320006,53303.24801016 2025-07-26,15:01:51.000,207,11053119,3845,0,1753542110,13160.621348969995,33714.010028339995,53303.220061680004 2025-07-26,15:01:52.000,207,11053088,3325,0,1753542111,13160.58766741999,33714.002979209996,53303.26198440001 2025-07-26,15:01:53.000,207,11053069,3645,0,1753542112,13160.61461266,28171.906481910002,53303.23403592001 2025-07-26,15:01:54.000,207,11053077,4125,0,1753542113,13160.540513249995,30480.975897750002,53303.2270488 2025-07-26,15:01:56.000,207,11053102,3645,0,1753542115,13160.459677529994,27709.857157799997,53303.20608744 2025-07-26,15:01:57.000,207,11053085,4004,0,1753542116,13160.432732289999,25862.449363919994,53303.19910032 2025-07-26,15:01:58.000,207,11053123,4085,0,1753542117,13160.42599597999,31404.376682100003,53303.20608744 2025-07-26,15:01:59.000,207,11053105,4045,0,1753542118,13160.42599597999,26324.223771959994,53303.19910032 2025-07-26,15:02:00.000,207,11053088,3565,0,1753542119,13160.452941219999,27709.65978216,53303.220061680004 2025-07-26,15:02:01.000,207,11053063,3885,0,1753542120,13160.50683169999,26324.061641969995,53303.23403592001 2025-07-26,15:02:02.000,207,11053099,3885,0,1753542121,13160.520304319994,30480.552949949997,53303.25499728 2025-07-26,15:02:03.000,207,11053107,3924,0,1753542122,13160.601140039995,34175.150014679995,53303.289932880005 2025-07-26,15:02:04.000,207,11052962,3725,0,1753542123,13160.641557899995,31404.158159069993,53303.27595864 2025-07-26,15:02:05.000,207,11053109,3965,0,1753542124,13160.702184689995,26324.040494579996,53303.20608744 2025-07-26,15:02:06.000,207,11053109,4004,0,1753542125,13160.76954778999,32327.81976123,53303.19910032 2025-07-26,15:02:07.000,207,11053115,3845,0,1753542126,13160.87732875,27247.659801960006,53303.18512608001 2025-07-26,15:02:08.000,207,11053154,3325,0,1753542127,13160.924482919996,25862.195595240002,53303.26897152 2025-07-26,15:02:09.000,207,11053118,3525,0,1753542128,13160.911010299991,27709.51175043,53303.27595864 2025-07-26,15:02:10.000,207,11053087,3725,0,1753542129,13160.937955540001,30018.623461049996,53303.289932880005 2025-07-26,15:02:11.000,207,11053085,4085,0,1753542130,13160.985109709996,28633.131057809995,53303.23403592001 2025-07-26,15:02:12.000,207,11053102,3645,0,1753542131,13160.991846019991,26785.821951749997,53303.34582984 2025-07-26,15:02:13.000,207,11053089,3804,0,1753542132,13160.971637089991,35098.73407640999,53303.32486848 2025-07-26,15:02:14.000,207,11053132,3525,0,1753542133,13160.937955540001,27709.300276530004,53303.42967528001 2025-07-26,15:02:15.000,207,11053093,4045,0,1753542134,13160.904273989996,29556.46135086,53303.35281696001 2025-07-26,15:02:16.000,207,11053121,3885,0,1753542135,13160.904273989996,24476.294342459994,53303.38076544001 2025-07-26,15:02:17.000,207,11053095,4165,0,1753542136,13160.978373400001,31865.255850629997,53303.387752560004 2025-07-26,15:02:18.000,207,11053107,3885,0,1753542137,13160.931219229991,30017.819860229996,53303.359804080006 2025-07-26,15:02:19.000,207,11053109,3645,0,1753542138,13160.931219229991,29555.812830900002,53303.34582984 2025-07-26,15:02:20.000,207,11053117,3765,0,1753542139,13160.978373400001,31864.825853700007,53303.39473968 2025-07-26,15:02:21.000,207,11053106,3285,0,1753542140,13160.998582330001,27708.285201809995,53303.40172680001 2025-07-26,15:02:22.000,207,11053087,4004,0,1753542141,13161.072681739992,30017.28412635,53303.408713920006 2025-07-26,15:02:23.000,207,11053095,3845,0,1753542142,13161.099626980002,27708.094875299998,53303.4366624 2025-07-26,15:02:24.000,207,11053087,4004,0,1753542143,13161.146781149997,30017.093799840004,53303.408713920006 2025-07-26,15:02:25.000,207,11053083,3885,0,1753542144,13161.254562109993,31402.49456439,53303.45063664001 2025-07-26,15:02:26.000,207,11053108,3205,0,1753542145,13161.301716280002,25398.806936430003,53303.457623760005 2025-07-26,15:02:27.000,207,11053063,4004,0,1753542146,13161.369079379998,32326.05747873,53303.41570104 2025-07-26,15:02:28.000,207,11053083,4004,0,1753542147,13161.416233549993,26784.214750109997,53303.42967528001 2025-07-26,15:02:29.000,207,11053102,3565,0,1753542148,13161.463387719989,27707.791762709996,53303.40172680001 2025-07-26,15:02:30.000,207,11053117,3485,0,1753542149,13161.517278199994,28631.3194314,53303.42268816 2025-07-26,15:02:32.000,207,11053096,3165,0,1753542151,13161.631795469999,28631.255989230005,53303.49255936 2025-07-26,15:02:33.000,207,11053126,3325,0,1753542152,13161.631795469999,32787.556970699996,53303.5414692 2025-07-26,15:02:34.000,207,11053102,3125,0,1753542153,13161.591377609999,25860.172494929997,53303.60435328 2025-07-26,15:02:36.000,207,11053098,3845,0,1753542155,13161.591377609999,27707.43225708,53303.61832752001 2025-07-26,15:02:37.000,207,11053027,4004,0,1753542156,13161.62505915999,28630.98812229,53303.66723736001 2025-07-26,15:02:38.000,207,11053090,3645,0,1753542157,13161.598113919994,31863.64159986,53303.59736616001 2025-07-26,15:02:39.000,207,11053102,3565,0,1753542158,13161.577904989994,26321.693134290006,53303.66025024 2025-07-26,15:02:40.000,207,11053106,3725,0,1753542159,13161.591377609999,29092.565154690004,53303.71614720001 2025-07-26,15:02:42.000,207,11053137,3765,0,1753542161,13161.564432369989,26321.460512999998,53303.6812116 2025-07-26,15:02:43.000,207,11053090,3685,0,1753542162,13161.557696059994,31863.246848580005,53303.695185840006 2025-07-26,15:02:44.000,207,11053113,4165,0,1753542163,13161.517278199994,26783.312461470006,53303.66723736001 2025-07-26,15:02:45.000,207,11053097,3924,0,1753542164,13161.524014509989,31401.472440540005,53303.723134320004 2025-07-26,15:02:47.000,207,11053079,3965,0,1753542166,13161.416233549993,28168.797815579994,53303.79999264 2025-07-26,15:02:48.000,207,11053109,3845,0,1753542167,13161.342134140003,28630.649764050002,53303.77204416 2025-07-26,15:02:49.000,207,11053048,3605,0,1753542168,13161.294979969993,32787.10582637999,53303.82794112 2025-07-26,15:02:50.000,207,11053084,3565,0,1753542169,13161.227616869997,30016.297248150004,53303.89781232 2025-07-26,15:02:51.000,207,11053055,3645,0,1753542170,13161.146781149997,27707.333569259994,53303.91877368 2025-07-26,15:02:52.000,207,11053109,3804,0,1753542171,13161.126572219997,31402.128009630003,53303.9257608 2025-07-26,15:02:53.000,207,11053095,3804,0,1753542172,13161.126572219997,30940.39589637,53303.995632 2025-07-26,15:02:54.000,207,11053132,3405,0,1753542173,13161.146781149997,27707.686025760006,53303.995632 2025-07-26,15:02:55.000,207,11053128,3245,0,1753542174,13161.133308529992,31864.177333739994,53303.94672216 2025-07-26,15:02:56.000,207,11053088,3485,0,1753542175,13161.146781149997,31864.212579390005,53304.0655032 2025-07-26,15:02:57.000,207,11053046,3645,0,1753542176,13161.173726389992,30016.945768110003,53303.995632 2025-07-26,15:02:58.000,207,11053103,3885,0,1753542177,13161.166990079997,30478.74837267,53304.030567600006 2025-07-26,15:02:59.000,207,11053010,3285,0,1753542178,13161.187199009997,27707.812910099994,53304.03755472 2025-07-26,15:03:00.000,207,11053076,3405,0,1753542179,13161.133308529992,28631.340578789997,53304.03755472 2025-07-26,15:03:01.000,207,11053118,3365,0,1753542180,13161.166990079997,27707.615534459997,53304.1353744 2025-07-26,15:03:02.000,207,11053117,3645,0,1753542181,13161.160253770002,29092.981053359996,53304.14236152 2025-07-26,15:03:03.000,207,11053084,3565,0,1753542182,13161.140044840002,29092.840070759994,53304.10043880001 2025-07-26,15:03:04.000,207,11053079,3885,0,1753542183,13161.133308529992,31863.61340334,53304.10742592 2025-07-26,15:03:05.000,207,11053069,3725,0,1753542184,13161.119835910002,24012.567325409997,53304.16332288 2025-07-26,15:03:06.000,207,11053088,3645,0,1753542185,13161.133308529992,25859.64381018,53304.21921984001 2025-07-26,15:03:07.000,207,11053086,3365,0,1753542186,13161.126572219997,27244.931788650007,53304.177297120004 2025-07-26,15:03:08.000,207,11053074,3485,0,1753542187,13161.126572219997,30939.331477739994,53304.17031000001 2025-07-26,15:03:09.000,207,11053062,3485,0,1753542188,13161.146781149997,28168.2620817,53304.08646456 2025-07-26,15:03:10.000,207,11053100,3525,0,1753542189,13161.119835910002,25859.129223690004,53304.128387280005 2025-07-26,15:03:11.000,207,11053063,4125,0,1753542190,13161.153517459992,27244.452447810007,53304.19127136001 2025-07-26,15:03:12.000,207,11053081,3485,0,1753542191,13161.146781149997,30015.23282952,53304.21223272 2025-07-26,15:03:13.000,207,11053089,3645,0,1753542192,13161.092890669992,33247.87925796,53304.24018120001 2025-07-26,15:03:14.000,207,11053065,4045,0,1753542193,13161.059209120001,30938.675908649995,53304.23319408 2025-07-26,15:03:15.000,207,11053101,4004,0,1753542194,13161.012054949992,28629.56419803,53304.247168320006 2025-07-26,15:03:16.000,207,11053137,3525,0,1753542195,13160.931219229991,30938.549024310007,53304.2751168 2025-07-26,15:03:17.000,207,11053115,3885,0,1753542196,13160.87732875,28167.691102170007,53304.296078160005 2025-07-26,15:03:18.000,207,11053090,3525,0,1753542197,13160.843647199996,32785.77354081,53304.226206960004 2025-07-26,15:03:19.000,207,11053111,3965,0,1753542198,13160.79649303,31862.18242995,53304.28210392 2025-07-26,15:03:20.000,207,11053129,3965,0,1753542199,13160.79649303,34171.209551010004,53304.35896224001 2025-07-26,15:03:21.000,207,11053111,4045,0,1753542200,13160.80996564999,28167.61356174,53304.35896224001 2025-07-26,15:03:22.000,207,11053109,3965,0,1753542201,13160.783020409996,25396.713344820004,53304.37293648 2025-07-26,15:03:23.000,207,11053085,4045,0,1753542202,13160.7762841,29552.95793325,53304.38691072001 2025-07-26,15:03:24.000,207,11053063,3725,0,1753542203,13160.7762841,32785.5832143,53304.42184632 2025-07-26,15:03:25.000,207,11053134,3405,0,1753542204,13160.762811479995,24472.960103970006,53304.463769040005 2025-07-26,15:03:26.000,207,11053143,4085,0,1753542205,13160.73586624,27243.768682199996,53304.393897840004 2025-07-26,15:03:27.000,207,11053109,3804,0,1753542206,13160.661766829995,28167.324547409997,53304.45678192001 2025-07-26,15:03:28.000,207,11053073,4285,0,1753542207,13160.62808527999,35556.28605558,53304.42184632 2025-07-26,15:03:29.000,207,11052947,4245,0,1753542208,13160.661766829995,25396.508920049993,53304.4497948 2025-07-26,15:03:30.000,207,11053095,3924,0,1753542209,13160.62808527999,24011.009467680007,53304.44280768 2025-07-26,15:03:31.000,207,11053142,3285,0,1753542210,13160.5741948,27243.684092640004,53304.414859200006 2025-07-26,15:03:32.000,207,11053109,4045,0,1753542211,13160.479886459994,36017.975874059994,53304.414859200006 2025-07-26,15:03:33.000,207,11053108,3565,0,1753542212,13160.479886459994,34632.469372559994,53304.4497948 2025-07-26,15:03:34.000,207,11053103,4165,0,1753542213,13160.399050739994,30476.083801529996,53304.47075616 2025-07-26,15:03:35.000,207,11053058,3444,0,1753542214,13160.372105499999,30475.985113710005,53304.463769040005 2025-07-26,15:03:36.000,207,11053152,3525,0,1753542215,13160.284533469989,31399.477536749997,53304.49171752 2025-07-26,15:03:37.000,207,11053125,3845,0,1753542216,13160.244115609989,30937.555096979995,53304.37293648 2025-07-26,15:03:38.000,207,11053109,3924,0,1753542217,13160.223906679988,31399.216718940006,53304.43582056001 2025-07-26,15:03:39.000,207,11053124,2805,0,1753542218,13160.196961439993,29090.013369630004,53304.42883344 2025-07-26,15:03:40.000,207,11053142,3525,0,1753542219,13160.149807269998,32322.596355899994,53304.40088496 2025-07-26,15:03:41.000,207,11053094,3525,0,1753542220,13160.203697749988,30475.266102449998,53304.40088496 2025-07-26,15:03:42.000,207,11053128,3525,0,1753542221,13160.223906679988,28627.95699639,53304.40088496 2025-07-26,15:03:43.000,207,11053120,3444,0,1753542222,13160.257588229993,32784.11699526,53304.38691072001 2025-07-26,15:03:44.000,207,11053102,3165,0,1753542223,13160.291269779998,31860.455393099997,53304.344988000004 2025-07-26,15:03:45.000,207,11053123,3924,0,1753542224,13160.324951329989,35093.05247763,53304.33101376 2025-07-26,15:03:46.000,207,11053121,3804,0,1753542225,13160.351896569999,30013.202680079994,53304.414859200006 2025-07-26,15:03:47.000,207,11053071,3804,0,1753542226,13160.365369189989,30936.765594419994,53304.40088496 2025-07-26,15:03:48.000,207,11053104,3525,0,1753542227,13160.419259669994,32322.109965929994,53304.414859200006 2025-07-26,15:03:49.000,207,11053131,4045,0,1753542228,13160.40578704999,25856.817109049996,53304.365949360006 2025-07-26,15:03:50.000,207,11053144,3444,0,1753542229,13160.378841809994,29551.280240310007,53304.365949360006 2025-07-26,15:03:51.000,207,11053104,3325,0,1753542230,13160.399050739994,30474.800859869996,53304.40088496 2025-07-26,15:03:52.000,207,11053098,3444,0,1753542231,13160.452941219999,33245.6094381,53304.4497948 2025-07-26,15:03:53.000,207,11053069,3845,0,1753542232,13160.46641383999,26780.33067948,53304.40787208001 2025-07-26,15:03:54.000,207,11053105,3885,0,1753542233,13160.48662276999,28627.505852069997,53304.38691072001 2025-07-26,15:03:55.000,207,11053160,3285,0,1753542234,13160.53377694,25856.662028189996,53304.45678192001 2025-07-26,15:03:56.000,207,11053040,3285,0,1753542235,13160.58766741999,24933.04976994,53304.463769040005 2025-07-26,15:03:57.000,207,11053089,3885,0,1753542236,13160.62808527999,33707.186470500004,53304.48473040001 2025-07-26,15:03:58.000,207,11053081,4045,0,1753542237,13160.67523945,31398.229840739994,53304.519666 2025-07-26,15:03:59.000,207,11053099,4004,0,1753542238,13160.69544838,27242.076891000004,53304.49870464 2025-07-26,15:04:00.000,207,11053152,3485,0,1753542239,13160.681975759995,25856.662028189996,53304.561588720004 2025-07-26,15:04:01.000,207,11053126,3325,0,1753542240,13160.68871206999,30012.941862270003,53304.63844704 2025-07-26,15:04:02.000,207,11053080,3325,0,1753542241,13160.72912992999,30012.97005879,53304.61049856 2025-07-26,15:04:03.000,207,11053106,3365,0,1753542242,13160.72912992999,29551.266142049994,53304.68735688 2025-07-26,15:04:04.000,207,11053084,3485,0,1753542243,13160.722393619995,27242.309512289998,53304.680369760004 2025-07-26,15:04:05.000,207,11053107,3804,0,1753542244,13160.742602549995,32322.166358970004,53304.701331120006 2025-07-26,15:04:06.000,207,11053133,4004,0,1753542245,13160.66850313999,34631.20052916001,53304.69434400001 2025-07-26,15:04:07.000,207,11053073,3885,0,1753542246,13160.59440373,27242.358856200008,53304.66639552 2025-07-26,15:04:08.000,207,11053093,3765,0,1753542247,13160.55398587,26780.584448160007,53304.750240960006 2025-07-26,15:04:09.000,207,11053049,3924,0,1753542248,13160.432732289999,30013.28726964,53304.750240960006 2025-07-26,15:04:10.000,207,11053075,3965,0,1753542249,13160.372105499999,29551.400075519996,53304.80613792 2025-07-26,15:04:11.000,207,11053108,3405,0,1753542250,13160.271060849998,25857.000386429994,53304.84107352001 2025-07-26,15:04:12.000,207,11053071,4004,0,1753542251,13160.170016199998,29089.541077920003,53304.729279600004 2025-07-26,15:04:13.000,207,11053090,3365,0,1753542252,13160.082444170002,30474.857252910006,53304.84107352001 2025-07-26,15:04:14.000,207,11053098,3525,0,1753542253,13159.967926899997,30936.56116965,53304.78517656 2025-07-26,15:04:15.000,207,11052982,3485,0,1753542254,13159.893827489992,26318.457583619995,53304.82011216001 2025-07-26,15:04:16.000,207,11053087,4045,0,1753542255,13159.779310220001,27703.710316440003,53304.82011216001 2025-07-26,15:04:17.000,207,11053139,4004,0,1753542256,13159.718683430001,32321.701116390002,53304.74325384001 2025-07-26,15:04:18.000,207,11053103,3965,0,1753542257,13159.664792949996,28627.259132520005,53304.8340864 2025-07-26,15:04:19.000,207,11053093,3885,0,1753542258,13159.624375089996,33245.228785080006,53304.80613792 2025-07-26,15:04:20.000,207,11053081,3725,0,1753542259,13159.57722092,28165.442429700008,53304.84107352001 2025-07-26,15:04:21.000,207,11053135,4045,0,1753542260,13159.563748299995,30012.554160119995,53304.77818944 2025-07-26,15:04:22.000,207,11053132,3365,0,1753542261,13159.55027567999,27703.519989930006,53304.81312504 2025-07-26,15:04:23.000,207,11053142,3444,0,1753542262,13159.53006674999,28165.35079101,53304.799150800005 2025-07-26,15:04:24.000,207,11053156,3405,0,1753542263,13159.4963852,33245.12304813,53304.81312504 2025-07-26,15:04:25.000,207,11053072,3685,0,1753542264,13159.43575841,26318.168569290006,53304.74325384001 2025-07-26,15:04:26.000,207,11053119,3685,0,1753542265,13159.44923102999,33245.13009726,53304.750240960006 2025-07-26,15:04:27.000,207,11053089,4045,0,1753542266,13159.42902209999,25856.30252256,53304.84107352001 2025-07-26,15:04:28.000,207,11053107,3845,0,1753542267,13159.37513162,28165.322594490004,53304.750240960006 2025-07-26,15:04:29.000,207,11053070,3685,0,1753542268,13159.2942959,32783.3274927,53304.750240960006 2025-07-26,15:04:30.000,207,11053064,3285,0,1753542269,13159.173042319999,29088.899607090003,53304.77120232001 2025-07-26,15:04:31.000,207,11053133,4004,0,1753542270,13159.065261359989,25856.28137517,53304.78517656 2025-07-26,15:04:32.000,207,11053087,4165,0,1753542271,13158.910326229998,26318.112176249997,53304.79216368001 2025-07-26,15:04:33.000,207,11053096,3485,0,1753542272,13158.789072649997,30012.589405770006,53304.72229248001 2025-07-26,15:04:34.000,207,11053085,3965,0,1753542273,13158.593719659992,24009.233086919994,53304.68735688 2025-07-26,15:04:35.000,207,11053128,3365,0,1753542274,13158.425311909996,28627.3014273,53304.67338264001 2025-07-26,15:04:36.000,207,11053119,3725,0,1753542275,13158.20974998999,34630.72118832001,53304.71530536 2025-07-26,15:04:37.000,207,11053097,4045,0,1753542276,13158.06828747999,31398.138202050002,53304.799150800005 2025-07-26,15:04:38.000,207,11053099,4045,0,1753542277,13157.920088659994,34168.946780280006,53304.72229248001 2025-07-26,15:04:39.000,207,11053115,3965,0,1753542278,13157.765153529988,30012.82202706,53304.64543416 2025-07-26,15:04:40.000,207,11053050,3365,0,1753542279,13157.664108880002,29089.25911272,53304.63844704 2025-07-26,15:04:41.000,207,11053075,3885,0,1753542280,13157.576536849992,29089.25911272,53304.631459920005 2025-07-26,15:04:42.000,207,11053131,4085,0,1753542281,13157.563064230002,32783.75748963001,53304.5895372 2025-07-26,15:04:43.000,207,11053121,3605,0,1753542282,13157.515910059992,30936.681004860002,53304.49171752 2025-07-26,15:04:44.000,207,11053111,3924,0,1753542283,13157.515910059992,28627.731424230005,53304.533640240006 2025-07-26,15:04:45.000,207,11053121,4245,0,1753542284,13157.509173749997,29551.35778074,53304.48473040001 2025-07-26,15:04:46.000,207,11053075,3804,0,1753542285,13157.522646370002,30936.920675279995,53304.47075616 2025-07-26,15:04:47.000,207,11053064,3444,0,1753542286,13157.556327919992,32784.15224091,53304.43582056001 2025-07-26,15:04:48.000,207,11053094,3285,0,1753542287,13157.563064230002,27242.626723139998,53304.42883344 2025-07-26,15:04:49.000,207,11053084,3685,0,1753542288,13157.590009469997,34631.59528044,53304.42184632 2025-07-26,15:04:50.000,207,11053084,3565,0,1753542289,13157.583273160002,26319.169545750003,53304.37293648 2025-07-26,15:04:51.000,207,11053114,3525,0,1753542290,13157.569800539997,28628.323551149995,53304.463769040005 2025-07-26,15:04:52.000,207,11053124,3444,0,1753542291,13157.549591609997,27704.795882460006,53304.42883344 2025-07-26,15:04:53.000,207,11053087,4045,0,1753542292,13157.509173749997,29090.281236569994,53304.4497948 2025-07-26,15:04:54.000,207,11053071,4125,0,1753542293,13157.468755889997,28166.852255699996,53304.38691072001 2025-07-26,15:04:55.000,207,11053157,3885,0,1753542294,13157.374447549992,34170.511687139995,53304.33800088001 2025-07-26,15:04:56.000,207,11053109,3845,0,1753542295,13157.266666589996,32323.47749715,53304.344988000004 2025-07-26,15:04:57.000,207,11053120,3245,0,1753542296,13157.17235824999,31399.963926719996,53304.32402664 2025-07-26,15:04:58.000,207,11053093,3804,0,1753542297,13157.07804991,29552.880392820007,53304.31703952001 2025-07-26,15:04:59.000,207,11053097,3924,0,1753542298,13156.97026894999,27243.980156100006,53304.25415544 2025-07-26,15:05:00.000,207,11053136,3444,0,1753542299,13156.862487989994,28629.500755860005,53304.24018120001 2025-07-26,15:05:01.000,207,11053104,3325,0,1753542300,13156.761443339994,30476.887402349996,53304.296078160005 2025-07-26,15:05:02.000,207,11053122,3525,0,1753542301,13156.660398689994,27706.050627599994,53304.28210392 2025-07-26,15:05:03.000,207,11053085,3804,0,1753542302,13156.532408799998,36018.758327489995,53304.247168320006 2025-07-26,15:05:04.000,207,11053146,3365,0,1753542303,13156.465045700003,30015.338566470004,53304.25415544 2025-07-26,15:05:05.000,207,11053131,3765,0,1753542304,13156.357264739992,25397.340717390005,53304.128387280005 2025-07-26,15:05:06.000,207,11053081,3605,0,1753542305,13156.276429019992,30939.148200359996,53304.18428424 2025-07-26,15:05:07.000,207,11053116,3645,0,1753542306,13156.175384369992,30939.211642530005,53304.2052456 2025-07-26,15:05:08.000,207,11053119,3845,0,1753542307,13156.087812339996,27244.734413009995,53304.11441304 2025-07-26,15:05:09.000,207,11053095,4004,0,1753542308,13156.054130789991,31401.134082300006,53304.03755472 2025-07-26,15:05:10.000,207,11053166,3245,0,1753542309,13156.013712929991,30477.606413610003,53303.98165776001 2025-07-26,15:05:11.000,207,11053114,3605,0,1753542310,13155.993503999991,33710.344480739994,53304.04454184 2025-07-26,15:05:12.000,207,11053131,3725,0,1753542311,13155.966558759996,30477.824936639998,53304.03755472 2025-07-26,15:05:13.000,207,11053140,3405,0,1753542312,13155.95982245,27245.220802979995,53303.96768352 2025-07-26,15:05:14.000,207,11053109,3765,0,1753542313,13155.93287720999,30016.290199020004,53303.9257608 2025-07-26,15:05:15.000,207,11053148,3365,0,1753542314,13155.905931969995,28631.030417069996,53303.93274792001 2025-07-26,15:05:16.000,207,11053130,3525,0,1753542315,13155.87225041999,30016.699048559996,53303.90479944001 2025-07-26,15:05:17.000,207,11053119,3645,0,1753542316,13155.865514109995,31402.402925700007,53303.91877368 2025-07-26,15:05:18.000,207,11053124,3525,0,1753542317,13155.784678389995,28631.65074051,53303.85588960001 2025-07-26,15:05:19.000,207,11053049,3845,0,1753542318,13155.71057897999,26784.560157479995,53303.78601840001 2025-07-26,15:05:20.000,207,11053117,3765,0,1753542319,13155.69710636,30017.509698509995,53303.77903128 2025-07-26,15:05:21.000,207,11053120,3444,0,1753542320,13155.67016111999,27708.475528320007,53303.71614720001 2025-07-26,15:05:22.000,207,11053121,3645,0,1753542321,13155.60953432999,27246.813906359996,53303.64627600001 2025-07-26,15:05:23.000,207,11053130,3525,0,1753542322,13155.535434919999,31403.340459989995,53303.625314640005 2025-07-26,15:05:24.000,207,11053104,3645,0,1753542323,13155.542171229994,31865.291096279994,53303.61832752001 2025-07-26,15:05:25.000,207,11053152,3525,0,1753542324,13155.515225989999,27708.983065680004,53303.63928888 2025-07-26,15:05:26.000,207,11053105,3965,0,1753542325,13155.495017059999,30018.221660640003,53303.625314640005 2025-07-26,15:05:27.000,207,11053158,3365,0,1753542326,13155.454599199998,30480.122953020007,53303.54845632001 2025-07-26,15:05:28.000,207,11053085,3485,0,1753542327,13155.400708719993,30018.320348459994,53303.48557224 2025-07-26,15:05:29.000,207,11053120,3525,0,1753542328,13155.407445029989,29556.545940419994,53303.44364952 2025-07-26,15:05:30.000,207,11053114,3405,0,1753542329,13155.407445029989,24938.357764829998,53303.5414692 2025-07-26,15:05:31.000,207,11053117,3965,0,1753542330,13155.407445029989,30942.172277129997,53303.46461088 2025-07-26,15:05:32.000,207,11053119,3924,0,1753542331,13155.380499789993,33251.36152818,53303.46461088 2025-07-26,15:05:33.000,207,11053104,3685,0,1753542332,13155.414181339998,29094.891367589997,53303.5414692 2025-07-26,15:05:34.000,207,11053069,3804,0,1753542333,13155.373763479998,32789.62236579,53303.4366624 2025-07-26,15:05:35.000,207,11053058,3444,0,1753542334,13155.387236099989,27709.49765217,53303.457623760005 2025-07-26,15:05:36.000,207,11053096,3405,0,1753542335,13155.387236099989,26785.836050009995,53303.44364952 2025-07-26,15:05:37.000,207,11053140,3245,0,1753542336,13155.447862889989,30942.355554509995,53303.47858512001 2025-07-26,15:05:38.000,207,11053099,3885,0,1753542337,13155.461335509994,29095.18038192,53303.45063664001 2025-07-26,15:05:39.000,207,11053112,3085,0,1753542338,13155.508489679989,28171.60336932,53303.408713920006 2025-07-26,15:05:40.000,207,11053102,3245,0,1753542339,13155.542171229994,27709.857157799997,53303.39473968 2025-07-26,15:05:41.000,207,11053084,3325,0,1753542340,13155.54890753999,33713.77035792,53303.41570104 2025-07-26,15:05:42.000,207,11053108,3485,0,1753542341,13155.56911646999,33252.04529379,53303.387752560004 2025-07-26,15:05:43.000,207,11053170,3405,0,1753542342,13155.575852779999,32790.277934879996,53303.457623760005 2025-07-26,15:05:44.000,207,11053109,3765,0,1753542343,13155.56911646999,27248.392911479998,53303.39473968 2025-07-26,15:05:45.000,207,11053074,3365,0,1753542344,13155.542171229994,23553.79584675,53303.41570104 2025-07-26,15:05:46.000,207,11052922,3525,0,1753542345,13155.508489679989,27248.52684495,53303.457623760005 2025-07-26,15:05:47.000,207,11053161,3645,0,1753542346,13155.481544439994,32790.55285095,53303.45063664001 2025-07-26,15:05:48.000,207,11053138,3525,0,1753542347,13155.434390269998,31866.933543570005,53303.48557224 2025-07-26,15:05:49.000,207,11053149,3845,0,1753542348,13155.420917649993,31405.159135530004,53303.46461088 2025-07-26,15:05:50.000,207,11053118,3365,0,1753542349,13155.387236099989,27710.498628629997,53303.42268816 2025-07-26,15:05:51.000,207,11053064,3605,0,1753542350,13155.373763479998,32790.72203007,53303.52050784001 2025-07-26,15:05:52.000,207,11053101,3765,0,1753542351,13155.340081929993,30943.356530970006,53303.49954648001 2025-07-26,15:05:53.000,207,11053068,3325,0,1753542352,13155.333345619998,27248.604385380007,53303.54845632001 2025-07-26,15:05:54.000,207,11053055,3645,0,1753542353,13155.393972409998,35099.8125933,53303.471598 2025-07-26,15:05:55.000,207,11053117,3804,0,1753542354,13155.427653959989,29557.687899480006,53303.576404800006 2025-07-26,15:05:56.000,207,11053101,3924,0,1753542355,13155.420917649993,30019.469356650006,53303.47858512001 2025-07-26,15:05:57.000,207,11053068,3325,0,1753542356,13155.447862889989,29095.871196659995,53303.506533600004 2025-07-26,15:05:58.000,207,11053153,3885,0,1753542357,13155.495017059999,31866.919445310006,53303.506533600004 2025-07-26,15:05:59.000,207,11053073,3765,0,1753542358,13155.528698609989,29557.701997740005,53303.49954648001 2025-07-26,15:06:00.000,207,11053092,3285,0,1753542359,13155.555643849999,31405.067496839998,53303.47858512001 2025-07-26,15:06:01.000,207,11053129,3885,0,1753542360,13155.60953432999,26324.879341050007,53303.56243056 2025-07-26,15:06:02.000,207,11053091,3765,0,1753542361,13155.61627064,24939.379888680007,53303.59736616001 2025-07-26,15:06:03.000,207,11053067,3765,0,1753542362,13155.6566885,29557.77248904,53303.576404800006 2025-07-26,15:06:04.000,207,11053135,3885,0,1753542363,13155.73078790999,29557.90642251,53303.66723736001 2025-07-26,15:06:05.000,207,11053085,3885,0,1753542364,13155.744260529995,25401.464458439994,53303.695185840006 2025-07-26,15:06:06.000,207,11053138,3444,0,1753542365,13155.784678389995,28172.526805350004,53303.68819872001 2025-07-26,15:06:07.000,207,11053125,3885,0,1753542366,13155.764469459995,22630.521946740002,53303.68819872001 2025-07-26,15:06:08.000,207,11053128,3685,0,1753542367,13155.81835994,24477.957937140003,53303.744095680006 2025-07-26,15:06:09.000,207,11053141,3804,0,1753542368,13155.89919566,27248.963891010004,53303.73710856001 2025-07-26,15:06:10.000,207,11053116,3565,0,1753542369,13155.89245934999,30481.96277595,53303.674224480004 2025-07-26,15:06:11.000,207,11053143,3804,0,1753542370,13155.905931969995,29096.498569229996,53303.75806992 2025-07-26,15:06:12.000,207,11053094,3165,0,1753542371,13155.91266827999,31867.61026005,53303.79999264 2025-07-26,15:06:13.000,207,11053069,4004,0,1753542372,13155.91940459,29558.39281248,53303.75806992 2025-07-26,15:06:14.000,207,11053094,3525,0,1753542373,13155.95982245,29558.371665090002,53303.77903128 2025-07-26,15:06:15.000,207,11053125,3565,0,1753542374,13155.91940459,30943.800626159995,53303.793005520005 2025-07-26,15:06:16.000,207,11053093,3765,0,1753542375,13155.97329506999,27710.914527300003,53303.86986384 2025-07-26,15:06:17.000,207,11053068,3405,0,1753542376,13155.946349829996,27249.055529699996,53303.841915360004 2025-07-26,15:06:18.000,207,11053131,3525,0,1753542377,13155.93961352,25863.563126459994,53303.9257608 2025-07-26,15:06:19.000,207,11053100,3565,0,1753542378,13155.95308613999,28172.808770550007,53303.890825200004 2025-07-26,15:06:20.000,207,11053110,3325,0,1753542379,13155.93287720999,30943.779478769997,53304.00261912001 2025-07-26,15:06:21.000,207,11053077,3845,0,1753542380,13155.87898673,31405.645525500004,53303.995632 2025-07-26,15:06:22.000,207,11053091,4085,0,1753542381,13155.83183255999,25401.753472769997,53304.058516080004 2025-07-26,15:06:23.000,207,11053126,3365,0,1753542382,13155.784678389995,27711.013215119994,53304.01659336 2025-07-26,15:06:24.000,207,11053115,3804,0,1753542383,13155.79815101,30020.265908340007,53304.08646456 2025-07-26,15:06:25.000,207,11053081,4085,0,1753542384,13155.73078790999,35100.54570282,53304.09345168 2025-07-26,15:06:26.000,207,11053157,4004,0,1753542385,13155.73078790999,29096.745288780003,53304.07249032001 2025-07-26,15:06:27.000,207,11053147,4004,0,1753542386,13155.744260529995,30020.618364840004,53304.18428424 2025-07-26,15:06:28.000,207,11053056,3525,0,1753542387,13155.81835994,30020.717052659995,53304.14934864001 2025-07-26,15:06:29.000,207,11053070,3845,0,1753542388,13155.8587778,26787.901445099997,53304.28210392 2025-07-26,15:06:30.000,207,11053125,3605,0,1753542389,13155.87225041999,32330.188268910002,53304.21921984001 2025-07-26,15:06:31.000,207,11053095,3645,0,1753542390,13155.93961352,30021.013116119997,53304.23319408 2025-07-26,15:06:32.000,207,11053081,3804,0,1753542391,13156.00024031,28173.67581354,53304.38691072001 2025-07-26,15:06:33.000,207,11053096,3645,0,1753542392,13155.993503999991,34177.729996259994,53304.38691072001 2025-07-26,15:06:34.000,207,11052980,3325,0,1753542393,13156.04065817,33254.145934529995,53304.38691072001 2025-07-26,15:06:35.000,207,11053073,3765,0,1753542394,13156.108021269996,28173.908434829995,53304.42184632 2025-07-26,15:06:36.000,207,11053152,3325,0,1753542395,13156.168648059996,30944.977830870004,53304.42184632 2025-07-26,15:06:37.000,207,11053089,4045,0,1753542396,13156.242747470002,31406.81568108,53304.48473040001 2025-07-26,15:06:38.000,207,11053159,3804,0,1753542397,13156.283165330002,29559.457231110006,53304.49870464 2025-07-26,15:06:39.000,207,11053215,3845,0,1753542398,13156.330319499997,27250.169292239996,53304.512678880004 2025-07-26,15:06:40.000,207,11053059,3924,0,1753542399,13156.397682599993,27711.978945929994,53304.533640240006 2025-07-26,15:06:41.000,207,11053110,3365,0,1753542400,13156.458309389993,30482.984899799994,53304.61748568 2025-07-26,15:06:42.000,207,11053088,3485,0,1753542401,13156.471782009998,25402.627564890005,53304.66639552 2025-07-26,15:06:43.000,207,11053137,3765,0,1753542402,13156.498727249993,30482.822769809994,53304.70831824 2025-07-26,15:06:44.000,207,11053123,4085,0,1753542403,13156.498727249993,30482.625394169998,53304.680369760004 2025-07-26,15:06:45.000,207,11053063,3804,0,1753542404,13156.518936179993,29558.759367239996,53304.72229248001 2025-07-26,15:06:46.000,207,11053052,3325,0,1753542405,13156.512199869998,32329.680731550005,53304.729279600004 2025-07-26,15:06:47.000,207,11053057,3804,0,1753542406,13156.566090349988,26787.358662090002,53304.79216368001 2025-07-26,15:06:48.000,207,11053096,3325,0,1753542407,13156.660398689994,26787.154237320006,53304.799150800005 2025-07-26,15:06:49.000,207,11053099,3765,0,1753542408,13156.707552859989,24015.87336738,53304.81312504 2025-07-26,15:06:50.000,207,11053032,3525,0,1753542409,13156.734498099999,27710.343547769997,53304.82011216001 2025-07-26,15:06:51.000,207,11053122,3325,0,1753542410,13156.82880643999,30943.060467510004,53304.9039576 2025-07-26,15:06:52.000,207,11053107,3845,0,1753542411,13156.83554275,32328.404839020004,53304.917931840006 2025-07-26,15:06:53.000,207,11052954,3645,0,1753542412,13156.91637847,33713.79855444,53304.98081592 2025-07-26,15:06:54.000,207,11053007,3924,0,1753542413,13156.963532639995,25862.576248259997,53305.00177728 2025-07-26,15:06:55.000,207,11053125,3924,0,1753542414,13156.97026894999,26324.371803689995,53304.93889320001 2025-07-26,15:06:56.000,207,11053116,3405,0,1753542415,13156.9365874,25862.512806090002,53305.00876440001 2025-07-26,15:06:57.000,207,11053084,3525,0,1753542416,13156.95006001999,31404.475369919994,53305.09260984 2025-07-26,15:06:58.000,207,11053093,4085,0,1753542417,13156.963532639995,27247.977012810006,53305.064661360004 2025-07-26,15:06:59.000,207,11053089,3804,0,1753542418,13156.97026894999,26786.08981869,53305.12055832 2025-07-26,15:07:00.000,207,11053083,3804,0,1753542419,13156.97026894999,28171.666811489995,53305.07863560001 2025-07-26,15:07:01.000,207,11053103,3765,0,1753542420,13157.003950499995,30480.884259059996,53305.19042952 2025-07-26,15:07:02.000,207,11053089,3765,0,1753542421,13157.05110466999,32328.214512510007,53305.204403760006 2025-07-26,15:07:03.000,207,11053088,3165,0,1753542422,13157.09825884,26324.407049340007,53305.232352240004 2025-07-26,15:07:04.000,207,11053113,3645,0,1753542423,13157.07804991,31404.58110687,53305.24632648001 2025-07-26,15:07:05.000,207,11053040,3405,0,1753542424,13157.15888563,26786.223752160004,53305.28126208 2025-07-26,15:07:06.000,207,11053127,3645,0,1753542425,13157.253193969991,31404.482419050008,53305.302223440005 2025-07-26,15:07:07.000,207,11053109,4045,0,1753542426,13157.273402899991,30019.032310590002,53305.351133280004 2025-07-26,15:07:08.000,207,11053119,4085,0,1753542427,13157.300348140001,29095.293168000004,53305.33017192 2025-07-26,15:07:09.000,207,11053116,3485,0,1753542428,13157.381183860001,28633.462366919994,53305.29523632001 2025-07-26,15:07:10.000,207,11053120,3325,0,1753542429,13157.542855300002,27247.977012810006,53305.33715904 2025-07-26,15:07:11.000,207,11053074,3444,0,1753542430,13157.623691020002,34637.32622313,53305.3581204 2025-07-26,15:07:12.000,207,11053105,3605,0,1753542431,13157.717999359993,32328.066480780006,53305.3581204 2025-07-26,15:07:13.000,207,11053116,3365,0,1753542432,13157.812307699998,29557.039379520007,53305.49087568001 2025-07-26,15:07:14.000,207,11053116,3205,0,1753542433,13157.893143419999,33251.52365817,53305.539785520006 2025-07-26,15:07:15.000,207,11053082,3365,0,1753542434,13157.926824969989,26323.962954150003,53305.53279840001 2025-07-26,15:07:16.000,207,11053098,3365,0,1753542435,13158.021133309994,30018.503625840007,53305.588695360006 2025-07-26,15:07:17.000,207,11053134,3325,0,1753542436,13158.09523272,32789.34744971999,53305.64459232 2025-07-26,15:07:18.000,207,11053115,3685,0,1753542437,13158.14912319999,32789.213516250005,53305.72843776001 2025-07-26,15:07:19.000,207,11053099,3885,0,1753542438,13158.101969029995,27247.08882243,53305.74939912001 2025-07-26,15:07:20.000,207,11053117,3845,0,1753542439,13158.12891426999,31865.199457590003,53305.735424880004 2025-07-26,15:07:21.000,207,11053126,3245,0,1753542440,13158.07502379,27246.77866071,53305.77734760001 2025-07-26,15:07:22.000,207,11053104,3165,0,1753542441,13158.014396999999,27708.426184409996,53305.81927032 2025-07-26,15:07:23.000,207,11053095,3645,0,1753542442,13157.893143419999,36944.74614254999,53305.81927032 2025-07-26,15:07:24.000,207,11053094,3485,0,1753542443,13157.778626149993,27246.355712909994,53305.81927032 2025-07-26,15:07:25.000,207,11053070,3365,0,1753542444,13157.670845189998,31864.536839370005,53305.82625744001 2025-07-26,15:07:26.000,207,11053132,3645,0,1753542445,13157.536118989992,27246.214730310006,53305.84721880001 2025-07-26,15:07:27.000,207,11053106,3005,0,1753542446,13157.482228510002,30940.86113895,53305.86119304 2025-07-26,15:07:28.000,207,11053111,4004,0,1753542447,13157.414865409992,32326.395836969998,53305.8821544 2025-07-26,15:07:30.000,207,11053073,4085,0,1753542449,13157.340766000001,26322.870339,53305.875167280006 2025-07-26,15:07:31.000,207,11053029,3804,0,1753542450,13157.300348140001,31403.037347399993,53305.854205920004 2025-07-26,15:07:32.000,207,11053114,3565,0,1753542451,13157.300348140001,30017.664779369996,53305.875167280006 2025-07-26,15:07:33.000,207,11053116,3365,0,1753542452,13157.313820759991,31865.07257325,53305.86818016001 2025-07-26,15:07:34.000,207,11053132,3525,0,1753542453,13157.313820759991,30017.841007619994,53305.88914152 2025-07-26,15:07:35.000,207,11053116,3205,0,1753542454,13157.340766000001,29556.066599579994,53305.903115760004 2025-07-26,15:07:36.000,207,11053147,3685,0,1753542455,13157.381183860001,26785.222775700007,53305.88914152 2025-07-26,15:07:37.000,207,11053116,3325,0,1753542456,13157.387920169997,25399.723323330007,53305.96599984001 2025-07-26,15:07:38.000,207,11053072,3444,0,1753542457,13157.347502309996,30018.052481520004,53305.9520256 2025-07-26,15:07:39.000,207,11053096,3525,0,1753542458,13157.354238619992,29094.433174139995,53305.972986960005 2025-07-26,15:07:40.000,207,11053074,3565,0,1753542459,13157.354238619992,31403.474393459997,53305.95901272 2025-07-26,15:07:41.000,207,11053108,3444,0,1753542460,13157.313820759991,34636.346394060005,53305.9520256 2025-07-26,15:07:42.000,207,11053117,3645,0,1753542461,13157.307084449996,26323.384925489998,53305.97997408 2025-07-26,15:07:43.000,207,11053097,3645,0,1753542462,13157.23972135,29556.122992620003,53305.97997408 2025-07-26,15:07:44.000,207,11053121,4004,0,1753542463,13157.19930349,29094.249896759997,53305.96599984001 2025-07-26,15:07:45.000,207,11053109,3725,0,1753542464,13157.185830869996,26323.20869724,53305.9520256 2025-07-26,15:07:46.000,207,11053098,3325,0,1753542465,13157.19930349,30017.742319800003,53306.00093544 2025-07-26,15:07:47.000,207,11053157,3804,0,1753542466,13157.15888563,31864.945688909997,53306.01490968001 2025-07-26,15:07:48.000,207,11053143,3725,0,1753542467,13157.125204079995,28170.31337853,53306.00093544 2025-07-26,15:07:49.000,207,11053108,3485,0,1753542468,13157.07804991,33250.24071651,53306.03587104001 2025-07-26,15:07:50.000,207,11053153,3845,0,1753542469,13157.05110466999,29555.66479917,53306.08478088001 2025-07-26,15:07:51.000,207,11053136,3405,0,1753542470,13156.99047787999,30017.481501989998,53306.06381952001 2025-07-26,15:07:52.000,207,11053095,3804,0,1753542471,13156.97700526,27246.546039420005,53306.07779376 2025-07-26,15:07:53.000,207,11053095,3725,0,1753542472,13156.88943322999,29555.68594656,53306.02888392 2025-07-26,15:07:54.000,207,11053158,3325,0,1753542473,13156.84901536999,31402.988003489998,53306.11971648 2025-07-26,15:07:55.000,207,11053108,3245,0,1753542474,13156.80859750999,29093.89744026,53306.04984528 2025-07-26,15:07:56.000,207,11053135,3885,0,1753542475,13156.781652269994,27246.651776369996,53306.11971648 2025-07-26,15:07:57.000,207,11053115,3965,0,1753542476,13156.667134999989,31403.157182609997,53306.070806640004 2025-07-26,15:07:58.000,207,11053125,3765,0,1753542477,13156.667134999989,33250.57907475,53306.09875512 2025-07-26,15:07:59.000,207,11053126,3444,0,1753542478,13156.626717139989,29556.073648710008,53306.11971648 2025-07-26,15:08:00.000,207,11053093,3845,0,1753542479,13156.619980829993,28632.644667839995,53306.07779376 2025-07-26,15:08:01.000,207,11053113,3845,0,1753542480,13156.532408799998,29094.433174139995,53306.08478088001 2025-07-26,15:08:02.000,207,11053109,3685,0,1753542481,13156.525672489988,25861.688057880005,53306.10574224 2025-07-26,15:08:03.000,207,11053121,3885,0,1753542482,13156.491990939998,26323.54000635,53306.08478088001 2025-07-26,15:08:04.000,207,11053132,3525,0,1753542483,13156.491990939998,31403.699965620006,53306.14766496 2025-07-26,15:08:05.000,207,11053101,3924,0,1753542484,13156.485254630003,27709.152244800003,53306.13369072001 2025-07-26,15:08:06.000,207,11053102,3485,0,1753542485,13156.471782009998,30480.221640839998,53306.11272936001 2025-07-26,15:08:07.000,207,11053105,4045,0,1753542486,13156.498727249993,24014.555180070005,53306.14766496 2025-07-26,15:08:08.000,207,11053088,3285,0,1753542487,13156.485254630003,32789.41794102,53306.11971648 2025-07-26,15:08:09.000,207,11053104,3325,0,1753542488,13156.491990939998,27247.490622840007,53306.0568324 2025-07-26,15:08:10.000,207,11053097,4085,0,1753542489,13156.411155219997,27709.293227400005,53306.06381952001 2025-07-26,15:08:11.000,207,11053051,3765,0,1753542490,13156.404418910002,27709.19453958,53306.04984528 2025-07-26,15:08:12.000,207,11053119,3525,0,1753542491,13156.310110569997,25861.90658091,53306.03587104001 2025-07-26,15:08:13.000,207,11053110,3525,0,1753542492,13156.296637949992,28632.827945220008,53306.13369072001 2025-07-26,15:08:14.000,207,11053071,3804,0,1753542493,13156.262956400002,27709.152244800003,53306.07779376 2025-07-26,15:08:15.000,207,11053086,3525,0,1753542494,13156.296637949992,28632.76450305,53306.140677840005 2025-07-26,15:08:16.000,207,11053122,3405,0,1753542495,13156.303374260002,34174.64247732,53306.13369072001 2025-07-26,15:08:17.000,207,11053096,3325,0,1753542496,13156.364001050002,29094.461370660007,53306.13369072001 2025-07-26,15:08:18.000,207,11053122,3405,0,1753542497,13156.390946289997,27247.0817733,53306.18260056001 2025-07-26,15:08:19.000,207,11053097,3725,0,1753542498,13156.491990939998,32327.16419214,53306.18260056001 2025-07-26,15:08:20.000,207,11053112,3444,0,1753542499,13156.613244519998,30479.770496519996,53306.23151040001 2025-07-26,15:08:21.000,207,11053065,3804,0,1753542500,13156.694080239999,27708.835033950003,53306.25247176001 2025-07-26,15:08:22.000,207,11053060,3325,0,1753542501,13156.781652269994,29556.179385659998,53306.25247176001 2025-07-26,15:08:23.000,207,11053071,3725,0,1753542502,13156.882696919994,26323.34263071,53306.20356192001 2025-07-26,15:08:24.000,207,11053093,3845,0,1753542503,13156.95679633,29556.179385659998,53306.308368720005 2025-07-26,15:08:25.000,207,11053063,3885,0,1753542504,13156.99721419,31865.269948889996,53306.3363172 2025-07-26,15:08:26.000,207,11052981,3605,0,1753542505,13157.03763205,28170.722228069993,53306.31535584 2025-07-26,15:08:27.000,207,11053108,3245,0,1753542506,13157.07804991,29556.249876960006,53306.34330432 2025-07-26,15:08:28.000,207,11053127,3725,0,1753542507,13157.145413009996,23090.653907490007,53306.39920128001 2025-07-26,15:08:29.000,207,11053134,3405,0,1753542508,13157.17235824999,24937.991210070002,53306.43413688 2025-07-26,15:08:31.000,207,11053121,3965,0,1753542510,13157.23972135,28170.856161539996,53306.48304672 2025-07-26,15:08:32.000,207,11053099,3804,0,1753542511,13157.280139210001,26785.511790029996,53306.55990504 2025-07-26,15:08:33.000,207,11053095,3645,0,1753542512,13157.286875519996,27709.229785229996,53306.60182776 2025-07-26,15:08:34.000,207,11053114,3565,0,1753542513,13157.300348140001,34174.90329513,53306.643750480005 2025-07-26,15:08:35.000,207,11053102,3685,0,1753542514,13157.266666589996,31403.953734299997,53306.69964744 2025-07-26,15:08:36.000,207,11053088,3444,0,1753542515,13157.266666589996,31403.967832559996,53306.73458304001 2025-07-26,15:08:37.000,207,11053090,3365,0,1753542516,13157.253193969991,25400.244958950003,53306.75554440001 2025-07-26,15:08:38.000,207,11053076,3485,0,1753542517,13157.25993028,30480.36262344,53306.69964744 2025-07-26,15:08:39.000,207,11053140,3405,0,1753542518,13157.273402899991,30018.40493802,53306.69964744 2025-07-26,15:08:40.000,207,11053139,3885,0,1753542519,13157.307084449996,30018.334446720008,53306.79746712 2025-07-26,15:08:41.000,207,11053117,4004,0,1753542520,13157.374447549992,27709.074704369996,53306.70663456001 2025-07-26,15:08:42.000,207,11053146,3525,0,1753542521,13157.441810650002,24938.03350485,53306.8254156 2025-07-26,15:08:43.000,207,11053097,3845,0,1753542522,13157.455283269992,24014.252067480003,53306.811441360005 2025-07-26,15:08:44.000,207,11053147,3924,0,1753542523,13157.549591609997,29094.179405460003,53306.8952868 2025-07-26,15:08:45.000,207,11053097,4045,0,1753542524,13157.610218399997,30017.664779369996,53306.909261040004 2025-07-26,15:08:46.000,207,11053098,3565,0,1753542525,13157.684317810003,32326.649605650004,53306.909261040004 2025-07-26,15:08:47.000,207,11053113,3845,0,1753542526,13157.751680909998,29093.73531027,53306.97214512001 2025-07-26,15:08:48.000,207,11053117,3885,0,1753542527,13157.812307699998,32326.473377400005,53306.94419664 2025-07-26,15:08:49.000,207,11053121,3924,0,1753542528,13157.879670799994,28631.826968759997,53306.979132240005 2025-07-26,15:08:50.000,207,11053120,3365,0,1753542529,13157.96724282999,27246.29227074,53307.049003440006 2025-07-26,15:08:51.000,207,11053117,3765,0,1753542530,13158.034605929999,31864.388807640004,53307.11887464001 2025-07-26,15:08:52.000,207,11053181,3804,0,1753542531,13158.034605929999,32326.247805239997,53307.15381024 2025-07-26,15:08:53.000,207,11053147,4004,0,1753542532,13158.04807854999,34173.50051826,53307.13284888 2025-07-26,15:08:54.000,207,11053140,3365,0,1753542533,13158.06828747999,36944.38663692,53307.195732960005 2025-07-26,15:08:55.000,207,11053175,3605,0,1753542534,13158.04807854999,26322.524931630003,53307.16778448001 2025-07-26,15:08:56.000,207,11053127,4165,0,1753542535,13158.081760099994,30940.839991560002,53307.22368144 2025-07-26,15:08:57.000,207,11053167,3804,0,1753542536,13158.122177959995,29555.559062219996,53307.30053976 2025-07-26,15:08:58.000,207,11053064,3325,0,1753542537,13158.12891426999,29555.728241339995,53307.244642800004 2025-07-26,15:08:59.000,207,11053122,3565,0,1753542538,13158.16933212999,30941.35457805,53307.30053976 2025-07-26,15:09:00.000,207,11053081,3645,0,1753542539,13158.25690416,28632.390899160004,53307.28656552001 2025-07-26,15:09:01.000,207,11053063,3765,0,1753542540,13158.35121249999,32789.03023887001,53307.34246248 2025-07-26,15:09:02.000,207,11053135,3804,0,1753542541,13158.43878453,26323.652792430003,53307.32150112 2025-07-26,15:09:03.000,207,11053156,3125,0,1753542542,13158.539829180001,28171.14517587,53307.40534656001 2025-07-26,15:09:04.000,207,11053136,3525,0,1753542543,13158.654346449992,31404.059471250002,53307.44028216 2025-07-26,15:09:05.000,207,11053135,4045,0,1753542544,13158.802545270002,32327.840908619997,53307.482204880005 2025-07-26,15:09:06.000,207,11053100,3365,0,1753542545,13158.937271469993,29556.905446050005,53307.51714048 2025-07-26,15:09:07.000,207,11053160,3444,0,1753542546,13159.051788739998,30018.89837712,53307.531114720005 2025-07-26,15:09:08.000,207,11053128,3565,0,1753542547,13159.220196489994,28633.413023009998,53307.61496016 2025-07-26,15:09:09.000,207,11053086,3245,0,1753542548,13159.35492269,28171.60336932,53307.6289344 2025-07-26,15:09:10.000,207,11053063,3565,0,1753542549,13159.422285789995,26786.054573040004,53307.70579272 2025-07-26,15:09:11.000,207,11053175,3125,0,1753542550,13159.563748299995,29095.18743105,53307.81059952001 2025-07-26,15:09:12.000,207,11053168,3444,0,1753542551,13159.583957229996,32789.869085340004,53307.79662528 2025-07-26,15:09:13.000,207,11053119,3685,0,1753542552,13159.604166159996,28171.60336932,53307.95034192 2025-07-26,15:09:14.000,207,11053144,3405,0,1753542553,13159.631111399991,33251.81972163,53307.92239344 2025-07-26,15:09:15.000,207,11053118,3405,0,1753542554,13159.624375089996,32328.3061512,53307.97829040001 2025-07-26,15:09:16.000,207,11053141,3804,0,1753542555,13159.624375089996,31866.574037939994,53307.95732904001 2025-07-26,15:09:17.000,207,11053148,3165,0,1753542556,13159.604166159996,30942.968828819998,53308.02720024001 2025-07-26,15:09:18.000,207,11053192,3405,0,1753542557,13159.563748299995,26324.738358450006,53308.04816160001 2025-07-26,15:09:19.000,207,11053109,3765,0,1753542558,13159.55027567999,32328.693853350007,53308.17392976001 2025-07-26,15:09:20.000,207,11053084,3405,0,1753542559,13159.50985781999,26324.851144529996,53308.12501992001 2025-07-26,15:09:21.000,207,11053100,3685,0,1753542560,13159.543539369995,34176.03115593,53308.18091688 2025-07-26,15:09:22.000,207,11053128,3285,0,1753542561,13159.48964888999,26786.74538778,53308.20886536 2025-07-26,15:09:23.000,207,11053134,3685,0,1753542562,13159.462703649995,32790.67973529,53308.22283960001 2025-07-26,15:09:24.000,207,11053154,3525,0,1753542563,13159.48964888999,32328.877130730005,53308.187904 2025-07-26,15:09:25.000,207,11053139,3845,0,1753542564,13159.503121509995,32790.70793181,53308.2577752 2025-07-26,15:09:26.000,207,11053149,3645,0,1753542565,13159.543539369995,30019.730174459997,53308.23681384 2025-07-26,15:09:27.000,207,11053087,3645,0,1753542566,13159.61090246999,30481.63146684,53308.30668504 2025-07-26,15:09:28.000,207,11053119,3845,0,1753542567,13159.685001879996,30481.63146684,53308.29271080001 2025-07-26,15:09:29.000,207,11053157,3804,0,1753542568,13159.839937010001,29557.969864679995,53308.36258200001 2025-07-26,15:09:30.000,207,11053146,3565,0,1753542569,13159.974663209992,32790.827767020004,53308.369569120005 2025-07-26,15:09:32.000,207,11053081,3965,0,1753542571,13160.318215019994,31867.13796834,53308.42546608 2025-07-26,15:09:33.000,207,11053121,3924,0,1753542572,13160.479886459994,32790.84186528,53308.418478960004 2025-07-26,15:09:34.000,207,11053161,3845,0,1753542573,13160.58766741999,26325.224748420005,53308.4673888 2025-07-26,15:09:35.000,207,11053132,3365,0,1753542574,13160.722393619995,25401.527900610003,53308.54424712 2025-07-26,15:09:36.000,207,11053120,3525,0,1753542575,13160.81670196,28172.660738820006,53308.57918272001 2025-07-26,15:09:37.000,207,11053108,3405,0,1753542576,13160.911010299991,29096.413979670004,53308.67001528 2025-07-26,15:09:38.000,207,11053073,3725,0,1753542577,13160.904273989996,26787.37980948,53308.69796376001 2025-07-26,15:09:39.000,207,11053098,3485,0,1753542578,13160.931219229991,31867.849930469994,53308.73988648 2025-07-26,15:09:40.000,207,11053116,3525,0,1753542579,13160.924482919996,29096.893320510004,53308.823731920005 2025-07-26,15:09:41.000,207,11053122,3565,0,1753542580,13160.83691089,31868.11074828,53308.86565464001 2025-07-26,15:09:42.000,207,11053090,3325,0,1753542581,13160.783020409996,30020.99196873,53308.89360312001 2025-07-26,15:09:43.000,207,11053116,3485,0,1753542582,13160.66850313999,26788.218655949997,53308.92853872 2025-07-26,15:09:44.000,207,11053097,3725,0,1753542583,13160.63482159,32792.45611605,53308.94950008 2025-07-26,15:09:45.000,207,11053101,3845,0,1753542584,13160.50683169999,27712.303205909993,53308.99840992 2025-07-26,15:09:46.000,207,11053145,3685,0,1753542585,13160.452941219999,35563.89206685001,53309.01238416001 2025-07-26,15:09:47.000,207,11053132,3365,0,1753542586,13160.432732289999,30483.70391106,53309.110203840006 2025-07-26,15:09:48.000,207,11053094,3325,0,1753542587,13160.372105499999,25403.522804399996,53309.040332640005 2025-07-26,15:09:49.000,207,11053118,3525,0,1753542588,13160.351896569999,24018.044499419993,53309.04731976 2025-07-26,15:09:50.000,207,11053132,3405,0,1753542589,13160.324951329989,34178.738021850004,53308.99840992 2025-07-26,15:09:51.000,207,11053145,4165,0,1753542590,13160.365369189989,31407.668625809994,53309.06129400001 2025-07-26,15:09:52.000,207,11053102,3005,0,1753542591,13160.452941219999,30022.056387360004,53309.04731976 2025-07-26,15:09:53.000,207,11053085,3645,0,1753542592,13160.51356801,31407.576987120003,53309.00539704 2025-07-26,15:09:54.000,207,11053098,3285,0,1753542593,13160.58766741999,30945.633399960003,53309.03334552001 2025-07-26,15:09:55.000,207,11053108,3245,0,1753542594,13160.65503052,29098.119869129994,53309.07526824 2025-07-26,15:09:56.000,207,11053180,3405,0,1753542595,13160.681975759995,27250.648633079996,53309.10321672001 2025-07-26,15:09:57.000,207,11053110,3444,0,1753542596,13160.71565731,26326.860146580002,53309.14513944 2025-07-26,15:09:58.000,207,11053111,3845,0,1753542597,13160.742602549995,27712.260911129997,53309.159113680005 2025-07-26,15:09:59.000,207,11053122,3605,0,1753542598,13160.68871206999,28635.703990259994,53309.14513944 2025-07-26,15:10:00.000,207,11053103,3845,0,1753542599,13160.63482159,26788.141115520004,53309.22898488001 2025-07-26,15:10:01.000,207,11053122,3365,0,1753542600,13160.5741948,28635.400877670007,53309.26392048 2025-07-26,15:10:02.000,207,11053138,3405,0,1753542601,13160.452941219999,26326.021300110006,53309.22898488001 2025-07-26,15:10:03.000,207,11053163,3924,0,1753542602,13160.392314429999,29096.956762679998,53309.3058432 2025-07-26,15:10:04.000,207,11053123,3885,0,1753542603,13160.271060849998,28635.083666820006,53309.3058432 2025-07-26,15:10:05.000,207,11053141,3804,0,1753542604,13160.170016199998,28173.175325310003,53309.36872728001 2025-07-26,15:10:06.000,207,11053139,4004,0,1753542605,13160.048762619997,30482.42801853,53309.34776592001 2025-07-26,15:10:07.000,207,11053163,3685,0,1753542606,13159.967926899997,35562.60207605999,53309.36174016 2025-07-26,15:10:08.000,207,11053095,3885,0,1753542607,13159.887091179997,29558.7029742,53309.375714400005 2025-07-26,15:10:09.000,207,11053075,3885,0,1753542608,13159.860145940002,28173.147128790006,53309.43161136 2025-07-26,15:10:10.000,207,11053095,3725,0,1753542609,13159.846673319997,30020.4914805,53309.36872728001 2025-07-26,15:10:11.000,207,11053127,3845,0,1753542610,13159.819728080001,31867.864028729993,53309.3058432 2025-07-26,15:10:12.000,207,11053113,3965,0,1753542611,13159.846673319997,30944.23062309,53309.3407788 2025-07-26,15:10:13.000,207,11053128,3605,0,1753542612,13159.920772730002,29558.681826810003,53309.36174016 2025-07-26,15:10:14.000,207,11053136,3525,0,1753542613,13159.981399520002,27249.556017929994,53309.36174016 2025-07-26,15:10:15.000,207,11053139,3765,0,1753542614,13160.015081069992,30020.604266580005,53309.38270152 2025-07-26,15:10:16.000,207,11053112,3444,0,1753542615,13160.089180479998,32791.624318710004,53309.47353408 2025-07-26,15:10:17.000,207,11053115,3765,0,1753542616,13160.163279889988,27711.295180319998,53309.494495440005 2025-07-26,15:10:18.000,207,11053150,3285,0,1753542617,13160.217170369993,30944.174230050005,53309.424624240004 2025-07-26,15:10:19.000,207,11053136,3405,0,1753542618,13160.271060849998,30020.420989200007,53309.51545680001 2025-07-26,15:10:20.000,207,11053126,3365,0,1753542619,13160.284533469989,29096.724141390005,53309.494495440005 2025-07-26,15:10:21.000,207,11053120,3645,0,1753542620,13160.331687639999,31405.871097659998,53309.56436664001 2025-07-26,15:10:22.000,207,11053138,3444,0,1753542621,13160.358632879994,26325.499664489995,53309.53641816001 2025-07-26,15:10:23.000,207,11053108,3365,0,1753542622,13160.372105499999,25401.633637560008,53309.543405280005 2025-07-26,15:10:24.000,207,11053083,3924,0,1753542623,13160.338423949994,33252.750206790006,53309.59930224 2025-07-26,15:10:25.000,207,11053079,3645,0,1753542624,13160.392314429999,29096.068572300006,53309.59930224 2025-07-26,15:10:26.000,207,11053093,4085,0,1753542625,13160.392314429999,28634.089739489995,53309.662186320005 2025-07-26,15:10:27.000,207,11053067,3485,0,1753542626,13160.40578704999,31404.989956410005,53309.70410904001 2025-07-26,15:10:28.000,207,11053111,3845,0,1753542627,13160.42599597999,29557.58921166,53309.69712192 2025-07-26,15:10:29.000,207,11053126,3525,0,1753542628,13160.459677529994,29557.61035905,53309.662186320005 2025-07-26,15:10:30.000,207,11053140,3405,0,1753542629,13160.520304319994,26786.491619099994,53309.66917344 2025-07-26,15:10:31.000,207,11053066,3485,0,1753542630,13160.580931109995,32790.327278790006,53309.75301888001 2025-07-26,15:10:33.000,207,11053162,3444,0,1753542632,13160.65503052,35099.59407027,53309.75301888001 2025-07-26,15:10:34.000,207,11053117,3845,0,1753542633,13160.661766829995,30481.286059470003,53309.74603176 2025-07-26,15:10:35.000,207,11053109,3924,0,1753542634,13160.70892099999,31405.067496839998,53309.85083856001 2025-07-26,15:10:36.000,207,11053140,3405,0,1753542635,13160.722393619995,27710.428137330004,53309.829877200005 2025-07-26,15:10:37.000,207,11053169,4004,0,1753542636,13160.71565731,29096.075621430005,53309.84385144 2025-07-26,15:10:38.000,207,11053126,3365,0,1753542637,13160.722393619995,30481.687859879996,53309.90673552 2025-07-26,15:10:39.000,207,11053089,3725,0,1753542638,13160.68871206999,30019.990992270003,53309.89276128001 2025-07-26,15:10:40.000,207,11053096,3165,0,1753542639,13160.71565731,28172.71713186,53309.95564536 2025-07-26,15:10:41.000,207,11053140,3525,0,1753542640,13160.722393619995,26787.281121659995,53309.934684 2025-07-26,15:10:42.000,207,11053091,3845,0,1753542641,13160.71565731,26787.36571122,53309.948658240006 2025-07-26,15:10:43.000,207,11053142,3165,0,1753542642,13160.62808527999,31867.575014400005,53309.98359384 2025-07-26,15:10:44.000,207,11053147,3924,0,1753542643,13160.56745848999,27249.097824480006,53309.99058096001 2025-07-26,15:10:45.000,207,11053148,3525,0,1753542644,13160.54724955999,30481.849989869996,53310.01154232 2025-07-26,15:10:46.000,207,11053103,4004,0,1753542645,13160.52704062999,27248.914547099994,53310.10936200001 2025-07-26,15:10:47.000,207,11053107,3645,0,1753542646,13160.49335908,28634.258918609994,53310.10936200001 2025-07-26,15:10:48.000,207,11053135,3444,0,1753542647,13160.452941219999,28172.273036669998,53310.116349120006 2025-07-26,15:10:49.000,207,11053090,3525,0,1753542648,13160.47315015,28172.047464510004,53310.116349120006 2025-07-26,15:10:50.000,207,11053103,3765,0,1753542649,13160.439468599994,27248.258978009995,53310.17224608 2025-07-26,15:10:51.000,207,11053117,3645,0,1753542650,13160.44620490999,31404.58110687,53310.17224608 2025-07-26,15:10:52.000,207,11053113,3924,0,1753542651,13160.46641383999,28171.518779759994,53310.20019456 2025-07-26,15:10:53.000,207,11053074,3525,0,1753542652,13160.459677529994,36022.51551378,53310.24211728 2025-07-26,15:10:54.000,207,11053142,3565,0,1753542653,13160.399050739994,29094.86317107,53310.29102712 2025-07-26,15:10:55.000,207,11053112,3444,0,1753542654,13160.399050739994,32789.43908841,53310.31198848 2025-07-26,15:10:56.000,207,11053117,3885,0,1753542655,13160.358632879994,28632.968927819995,53310.29102712 2025-07-26,15:10:57.000,207,11053122,3565,0,1753542656,13160.351896569999,26323.83606981,53310.34692408 2025-07-26,15:10:58.000,207,11053100,3285,0,1753542657,13160.365369189989,30480.306230400005,53310.35391120001 2025-07-26,15:10:59.000,207,11053106,3444,0,1753542658,13160.392314429999,27709.441259130006,53310.381859680005 2025-07-26,15:11:00.000,207,11053120,3325,0,1753542659,13160.452941219999,33251.50251078,53310.395833919996 2025-07-26,15:11:01.000,207,11053103,3645,0,1753542660,13160.51356801,30018.792640169995,53310.3888468 2025-07-26,15:11:02.000,207,11053057,3444,0,1753542661,13160.601140039995,31404.426026009998,53310.451730880006 2025-07-26,15:11:03.000,207,11053134,3485,0,1753542662,13160.63482159,30019.081654499998,53310.48666648 2025-07-26,15:11:04.000,207,11053147,3924,0,1753542663,13160.65503052,33252.04529379,53310.49365360001 2025-07-26,15:11:05.000,207,11053117,3924,0,1753542664,13160.72912992999,30481.236715559993,53310.52160208001 2025-07-26,15:11:06.000,207,11053151,3845,0,1753542665,13160.79649303,32790.57399834,53310.57749904 2025-07-26,15:11:07.000,207,11053122,3365,0,1753542666,13160.803229339996,28172.385822750002,53310.57051192001 2025-07-26,15:11:08.000,207,11053145,3885,0,1753542667,13160.81670196,26325.175404509995,53310.58448616 2025-07-26,15:11:09.000,207,11053098,3444,0,1753542668,13160.85711982,35100.165049799994,53310.668331600005 2025-07-26,15:11:10.000,207,11053183,3645,0,1753542669,13160.890801369991,28172.618444039996,53310.66134448001 2025-07-26,15:11:11.000,207,11053131,3804,0,1753542670,13160.911010299991,27710.858134259994,53310.66134448001 2025-07-26,15:11:12.000,207,11053098,3444,0,1753542671,13160.971637089991,33252.89118939001,53310.69628008 2025-07-26,15:11:13.000,207,11053140,3365,0,1753542672,13160.998582330001,25401.654784950006,53310.766151280004 2025-07-26,15:11:14.000,207,11053133,3924,0,1753542673,13161.032263879992,36023.868946739996,53310.78012552001 2025-07-26,15:11:15.000,207,11053133,3845,0,1753542674,13161.032263879992,30943.58210313,53310.836022480005 2025-07-26,15:11:16.000,207,11053114,3325,0,1753542675,13161.079418050002,30943.490464439994,53310.898906559996 2025-07-26,15:11:17.000,207,11053163,3765,0,1753542676,13161.146781149997,30481.539828149995,53310.90589368001 2025-07-26,15:11:18.000,207,11053099,3845,0,1753542677,13161.180462700002,28634.139083400005,53310.89191944 2025-07-26,15:11:19.000,207,11053121,3645,0,1753542678,13161.193935319992,28634.04744471,53311.03864896 2025-07-26,15:11:20.000,207,11053095,4004,0,1753542679,13161.234353179992,29557.680850350007,53311.0176876 2025-07-26,15:11:21.000,207,11053097,3845,0,1753542680,13161.220880560002,24015.57730392,53311.0875588 2025-07-26,15:11:22.000,207,11053082,3365,0,1753542681,13161.254562109993,31404.940612499995,53311.0875588 2025-07-26,15:11:23.000,207,11053052,3365,0,1753542682,13161.234353179992,30019.420012739996,53311.02467472001 2025-07-26,15:11:24.000,207,11053105,3685,0,1753542683,13161.241089490002,24939.238906080005,53311.066597439996 2025-07-26,15:11:25.000,207,11053142,3565,0,1753542684,13161.288243659998,34175.91836985,53311.19935272 2025-07-26,15:11:26.000,207,11053133,3845,0,1753542685,13161.301716280002,28633.969904280006,53311.17839136 2025-07-26,15:11:27.000,207,11053150,3165,0,1753542686,13161.342134140003,28633.976953410005,53311.2273012 2025-07-26,15:11:28.000,207,11053121,3685,0,1753542687,13161.409497239998,27248.53389408,53311.26223680001 2025-07-26,15:11:29.000,207,11053172,3285,0,1753542688,13161.571168679999,36023.5305885,53311.25524968 2025-07-26,15:11:30.000,207,11053151,3685,0,1753542689,13161.699158569994,30481.589172060005,53311.2971724 2025-07-26,15:11:31.000,207,11053118,3444,0,1753542690,13161.87430263,26325.224748420005,53311.31813376 2025-07-26,15:11:32.000,207,11053120,3285,0,1753542691,13161.961874659995,29558.153142060008,53311.33210800001 2025-07-26,15:11:34.000,207,11053126,3285,0,1753542693,13162.197645510001,28634.604325980006,53311.4718504 2025-07-26,15:11:35.000,207,11053109,3685,0,1753542694,13162.345844329997,30020.124925740005,53311.52076024 2025-07-26,15:11:36.000,207,11053139,3924,0,1753542695,13162.473834219993,33714.820678289994,53311.59063144 2025-07-26,15:11:37.000,207,11053129,4004,0,1753542696,13162.534461009993,29558.23773162,53311.54870872001 2025-07-26,15:11:38.000,207,11053115,4165,0,1753542697,13162.615296729993,30020.01213966,53311.63954128 2025-07-26,15:11:39.000,207,11053151,3685,0,1753542698,13162.662450899988,32329.123850279997,53311.723386720005 2025-07-26,15:11:40.000,207,11053104,3285,0,1753542699,13162.729813999998,30481.709007269994,53311.7513352 2025-07-26,15:11:41.000,207,11053114,3525,0,1753542700,13162.790440789999,26786.89341951,53311.81421928001 2025-07-26,15:11:42.000,207,11053079,3845,0,1753542701,13162.770231859999,34176.20033505,53311.793257920006 2025-07-26,15:11:43.000,207,11053122,3405,0,1753542702,13162.756759239994,28172.181397980006,53311.91203896001 2025-07-26,15:11:44.000,207,11053121,3725,0,1753542703,13162.723077689989,29557.553966010004,53311.905051839996 2025-07-26,15:11:45.000,207,11053079,3725,0,1753542704,13162.682659829989,30481.00409427,53312.01684576 2025-07-26,15:11:46.000,207,11053086,3565,0,1753542705,13162.608560419998,30018.990015810006,53312.05178136001 2025-07-26,15:11:47.000,207,11053082,3245,0,1753542706,13162.534461009993,30018.89132799,53312.02383288 2025-07-26,15:11:48.000,207,11053127,3645,0,1753542707,13162.487306839997,31866.073549709996,53312.10069120001 2025-07-26,15:11:49.000,207,11053084,3285,0,1753542708,13162.426680049997,30942.32030886,53312.177549520005 2025-07-26,15:11:50.000,207,11053095,3725,0,1753542709,13162.366053259997,27709.398964349995,53312.15658816 2025-07-26,15:11:51.000,207,11053155,3804,0,1753542710,13162.386262189997,25400.216762430005,53312.26838208001 2025-07-26,15:11:52.000,207,11053128,3365,0,1753542711,13162.399734810002,27247.483573710007,53312.25440784 2025-07-26,15:11:53.000,207,11053176,3325,0,1753542712,13162.392998499992,30480.144100410005,53312.33126616 2025-07-26,15:11:54.000,207,11053121,4004,0,1753542713,13162.406471119997,31403.805702569996,53312.345240400005 2025-07-26,15:11:55.000,207,11053113,3645,0,1753542714,13162.446888979997,31865.594208869996,53312.55485400001 2025-07-26,15:11:56.000,207,11053208,3205,0,1753542715,13162.453625289992,29556.32741739,53312.4500472 2025-07-26,15:11:57.000,207,11053166,3605,0,1753542716,13162.473834219993,24476.181556380005,53312.4500472 2025-07-26,15:11:58.000,207,11053164,3485,0,1753542717,13162.460361600002,26785.293267,53312.48498280001 2025-07-26,15:11:59.000,207,11053115,3924,0,1753542718,13162.467097909997,32327.248781700007,53312.5199184 2025-07-26,15:12:00.000,207,11053120,3444,0,1753542719,13162.446888979997,29556.278073480004,53312.49196992 2025-07-26,15:12:01.000,207,11053179,4004,0,1753542720,13162.399734810002,33712.71298842,53312.49196992 2025-07-26,15:12:02.000,207,11053139,3685,0,1753542721,13162.345844329997,28632.567127410002,53312.58280248001 2025-07-26,15:12:03.000,207,11053182,3525,0,1753542722,13162.278481230001,27708.898476119997,53312.63869944 2025-07-26,15:12:04.000,207,11053088,3565,0,1753542723,13162.157227650001,32327.16419214,53312.63869944 2025-07-26,15:12:05.000,207,11053130,3685,0,1753542724,13162.069655619991,29556.13709088,53312.6945964 2025-07-26,15:12:06.000,207,11053157,4004,0,1753542725,13161.96861096999,29556.1652874,53312.75049336001 2025-07-26,15:12:07.000,207,11053115,3845,0,1753542726,13161.82714845999,32327.065504319995,53312.81337744 2025-07-26,15:12:08.000,207,11053154,3485,0,1753542727,13161.73284012,31865.24175237,53312.75049336001 2025-07-26,15:12:09.000,207,11053139,3605,0,1753542728,13161.638531779994,26323.272139409994,53312.81337744 2025-07-26,15:12:10.000,207,11053125,4004,0,1753542729,13161.544223439989,27246.905545050002,53312.7644676 2025-07-26,15:12:11.000,207,11053109,3645,0,1753542730,13161.476860339993,30479.601317399996,53312.799403200006 2025-07-26,15:12:12.000,207,11053138,3525,0,1753542731,13161.463387719989,30017.714123280006,53312.799403200006 2025-07-26,15:12:13.000,207,11053100,3605,0,1753542732,13161.503805579989,32326.86812868,53312.81337744 2025-07-26,15:12:14.000,207,11053104,3444,0,1753542733,13161.449915099998,28632.186474389993,53312.7644676 2025-07-26,15:12:15.000,207,11052968,3285,0,1753542734,13161.463387719989,26323.05361638,53312.75049336001 2025-07-26,15:12:16.000,207,11053103,4004,0,1753542735,13161.517278199994,29093.967931559993,53312.7644676 2025-07-26,15:12:17.000,207,11053076,3485,0,1753542736,13161.611586539999,33250.33940433001,53312.80639032 2025-07-26,15:12:18.000,207,11053062,3444,0,1753542737,13161.678949639994,29093.87629287,53312.778441840004 2025-07-26,15:12:19.000,207,11053069,3645,0,1753542738,13161.76652166999,29093.89039113,53312.8343388 2025-07-26,15:12:20.000,207,11053064,3444,0,1753542739,13161.8540937,25861.145274869996,53312.87626152 2025-07-26,15:12:21.000,207,11053120,3285,0,1753542740,13161.89451156,30017.566091550005,53312.84132592001 2025-07-26,15:12:22.000,207,11053061,3885,0,1753542741,13161.921456799995,30479.305253939994,53312.85530016 2025-07-26,15:12:23.000,207,11053108,3365,0,1753542742,13161.97534728,30479.277057419997,53312.91818424001 2025-07-26,15:12:24.000,207,11053060,3444,0,1753542743,13161.91472049,30479.23476264,53312.91818424001 2025-07-26,15:12:25.000,207,11053057,3605,0,1753542744,13161.8540937,30017.29822461,53312.95311984 2025-07-26,15:12:26.000,207,11053071,3845,0,1753542745,13161.820412149995,29093.601376799998,53312.9740812 2025-07-26,15:12:27.000,207,11053077,4045,0,1753542746,13161.77325798,33711.75430674,53313.064913760005 2025-07-26,15:12:28.000,207,11053075,3845,0,1753542747,13161.69242226,30017.100848970003,53313.03696528001 2025-07-26,15:12:29.000,207,11053054,3365,0,1753542748,13161.60485022999,26322.426243809998,53313.05792664001 2025-07-26,15:12:30.000,207,11053067,3804,0,1753542749,13161.550959749999,29555.157261810004,53313.09984936 2025-07-26,15:12:31.000,207,11053097,3765,0,1753542750,13161.497069269994,29555.009230080002,53313.12081072 2025-07-26,15:12:32.000,207,11053067,3605,0,1753542751,13161.470124029998,30478.60034094,53313.17670768001 2025-07-26,15:12:33.000,207,11053105,3845,0,1753542752,13161.422969859988,26322.186573390005,53313.09286224 2025-07-26,15:12:35.000,207,11053071,3845,0,1753542754,13161.315188899993,28169.425188149995,53313.09286224 2025-07-26,15:12:36.000,207,11053116,3405,0,1753542755,13161.241089490002,29093.051544660004,53313.15574632001 2025-07-26,15:12:37.000,207,11053128,3325,0,1753542756,13161.207407939997,29554.86824748,53313.17670768001 2025-07-26,15:12:38.000,207,11053071,3804,0,1753542757,13161.180462700002,27707.629632719996,53313.17670768001 2025-07-26,15:12:39.000,207,11053045,3885,0,1753542758,13161.160253770002,28631.255989230005,53313.17670768001 2025-07-26,15:12:40.000,207,11053103,3765,0,1753542759,13161.126572219997,30016.755441600006,53313.20465616001 2025-07-26,15:12:41.000,207,11053079,3565,0,1753542760,13161.045736499997,31402.212599189996,53313.20465616001 2025-07-26,15:12:42.000,207,11053161,3765,0,1753542761,13160.998582330001,31864.001105489995,53313.23959176 2025-07-26,15:12:43.000,207,11053102,3365,0,1753542762,13160.924482919996,28169.396991629998,53313.26055312 2025-07-26,15:12:44.000,207,11053077,3845,0,1753542763,13160.79649303,31402.14915702,53313.29548872001 2025-07-26,15:12:45.000,207,11053075,3804,0,1753542764,13160.66850313999,29554.825952700005,53313.26754024 2025-07-26,15:12:46.000,207,11053122,3444,0,1753542765,13160.55398587,26322.003296010007,53313.26055312 2025-07-26,15:12:47.000,207,11053098,3525,0,1753542766,13160.412523359999,29554.71316662,53313.2186304 2025-07-26,15:12:48.000,207,11053048,3365,0,1753542767,13160.291269779998,29554.649724450006,53313.21164328 2025-07-26,15:12:49.000,207,11053084,3685,0,1753542768,13160.163279889988,26321.876411670004,53313.23959176 2025-07-26,15:12:50.000,207,11053158,3444,0,1753542769,13160.008344759997,28169.079780779997,53313.1487592 2025-07-26,15:12:51.000,207,11053144,3245,0,1753542770,13159.826464389997,31863.592255950003,53313.134784960006 2025-07-26,15:12:52.000,207,11053119,3804,0,1753542771,13159.745628669996,27245.32653993,53313.113823600004 2025-07-26,15:12:53.000,207,11053110,3365,0,1753542772,13159.664792949996,27245.30539254,53313.183694800005 2025-07-26,15:12:54.000,207,11053062,3525,0,1753542773,13159.583957229996,33248.880234419994,53313.12081072 2025-07-26,15:12:55.000,207,11053079,3845,0,1753542774,13159.55027567999,30939.74737641,53313.12081072 2025-07-26,15:12:56.000,207,11053057,4045,0,1753542775,13159.51659413,31401.549980969998,53313.07190088 2025-07-26,15:12:57.000,207,11053133,3765,0,1753542776,13159.55701199,33710.59824942,53313.078888 2025-07-26,15:12:58.000,207,11053098,3365,0,1753542777,13159.583957229996,30939.690983370005,53313.07190088 2025-07-26,15:12:59.000,207,11053130,3405,0,1753542778,13159.61090246999,32325.056502270003,53313.0439524 2025-07-26,15:13:00.000,207,11053094,3245,0,1753542779,13159.671529259991,28630.579272749994,53313.1487592 2025-07-26,15:13:01.000,207,11053041,3804,0,1753542780,13159.745628669996,32325.126993569997,53313.07190088 2025-07-26,15:13:02.000,207,11053032,3285,0,1753542781,13159.759101290001,26321.552151690004,53313.10683648001 2025-07-26,15:13:03.000,207,11053108,3645,0,1753542782,13159.806255459996,32787.04943334,53313.09984936 2025-07-26,15:13:04.000,207,11053109,3804,0,1753542783,13159.826464389997,30478.015263149995,53313.05093952 2025-07-26,15:13:05.000,207,11053083,3924,0,1753542784,13159.779310220001,29092.656793379996,53313.05792664001 2025-07-26,15:13:06.000,207,11053095,3845,0,1753542785,13159.732156049991,30016.360690319998,53313.016003920005 2025-07-26,15:13:07.000,207,11053098,3325,0,1753542786,13159.718683430001,27245.523915569996,53313.05093952 2025-07-26,15:13:08.000,207,11053161,3645,0,1753542787,13159.664792949996,27707.460453599997,53312.98805544001 2025-07-26,15:13:09.000,207,11053110,3444,0,1753542788,13159.59742985,31402.113911370005,53313.03696528001 2025-07-26,15:13:10.000,207,11053090,3325,0,1753542789,13159.53006674999,26783.968030560005,53313.05792664001 2025-07-26,15:13:11.000,207,11053066,3285,0,1753542790,13159.44923102999,31402.297188750003,53312.995042560004 2025-07-26,15:13:12.000,207,11053060,3605,0,1753542791,13159.341450069995,28631.418119220005,53312.98106832 2025-07-26,15:13:13.000,207,11053047,4004,0,1753542792,13159.26735065999,30478.76952006,53313.02299104 2025-07-26,15:13:14.000,207,11053124,3444,0,1753542793,13159.166306009989,28631.566150950006,53313.00901680001 2025-07-26,15:13:15.000,207,11053082,3405,0,1753542794,13159.018107189993,29555.291195280006,53312.9740812 2025-07-26,15:13:16.000,207,11053140,3325,0,1753542795,13158.991161949998,29555.36168658,53312.995042560004 2025-07-26,15:13:17.000,207,11053111,3804,0,1753542796,13158.903589920003,27246.27817248,53312.98106832 2025-07-26,15:13:18.000,207,11053126,3325,0,1753542797,13158.829490509997,28169.925676380008,53312.995042560004 2025-07-26,15:13:19.000,207,11053149,3725,0,1753542798,13158.775600029992,32788.212539789994,53312.98106832 2025-07-26,15:13:20.000,207,11053083,4004,0,1753542799,13158.728445859997,30017.270028090003,53312.90421 2025-07-26,15:13:21.000,207,11053106,3405,0,1753542800,13158.721709550002,31864.57913415,53312.9740812 2025-07-26,15:13:22.000,207,11053101,3725,0,1753542801,13158.688027999997,27246.320467259997,53312.91818424001 2025-07-26,15:13:23.000,207,11053128,3525,0,1753542802,13158.674555379992,29093.629573319995,53312.946132720004 2025-07-26,15:13:24.000,207,11053081,3885,0,1753542803,13158.674555379992,24937.258100549996,53312.96010696001 2025-07-26,15:13:25.000,207,11053061,3804,0,1753542804,13158.701500620002,26784.539010089997,53312.92517136 2025-07-26,15:13:26.000,207,11053130,3525,0,1753542805,13158.701500620002,32326.459279140006,53312.911197119996 2025-07-26,15:13:27.000,207,11053126,3525,0,1753542806,13158.694764309992,34635.52164585001,53312.88324864 2025-07-26,15:13:28.000,207,11053049,3924,0,1753542807,13158.701500620002,29555.333490060002,53312.90421 2025-07-26,15:13:29.000,207,11053033,3804,0,1753542808,13158.674555379992,29093.446295939997,53312.86927440001 2025-07-26,15:13:30.000,207,11053099,4165,0,1753542809,13158.654346449992,30478.868207880005,53312.86927440001 2025-07-26,15:13:31.000,207,11053052,3285,0,1753542810,13158.620664900001,32325.979938300006,53312.848313040005 2025-07-26,15:13:32.000,207,11053068,3525,0,1753542811,13158.580247040001,29554.959886170007,53312.87626152 2025-07-26,15:13:33.000,207,11053041,3885,0,1753542812,13158.506147629996,28169.35469685,53312.89023576001 2025-07-26,15:13:34.000,207,11053076,3525,0,1753542813,13158.472466079991,30940.156225950006,53312.85530016 2025-07-26,15:13:35.000,207,11053100,3525,0,1753542814,13158.432048219991,32787.33844767,53312.88324864 2025-07-26,15:13:36.000,207,11053084,3205,0,1753542815,13158.39836667,27707.361765780006,53312.848313040005 2025-07-26,15:13:37.000,207,11053098,3645,0,1753542816,13158.364685119996,32325.444204419997,53312.84132592001 2025-07-26,15:13:38.000,207,11053087,3965,0,1753542817,13158.304058329995,22627.222953899996,53312.86927440001 2025-07-26,15:13:39.000,207,11053137,3605,0,1753542818,13158.29732202,27245.368834709996,53312.88324864 2025-07-26,15:13:40.000,207,11053125,4004,0,1753542819,13158.20974998999,25859.869382339995,53312.799403200006 2025-07-26,15:13:41.000,207,11053112,3605,0,1753542820,13158.18954105999,24936.285320609997,53312.77145472001 2025-07-26,15:13:42.000,207,11053071,3565,0,1753542821,13158.18954105999,32325.345516600006,53312.81337744 2025-07-26,15:13:43.000,207,11053071,3845,0,1753542822,13158.13565058,27245.382932969995,53312.743506239996 2025-07-26,15:13:44.000,207,11053090,3565,0,1753542823,13158.122177959995,28630.938778380005,53312.8343388 2025-07-26,15:13:45.000,207,11053067,3924,0,1753542824,13158.08849640999,30016.473476400002,53312.7644676 2025-07-26,15:13:46.000,207,11053088,3125,0,1753542825,13158.101969029995,34634.65460286,53312.81337744 2025-07-26,15:13:47.000,207,11053063,3804,0,1753542826,13158.09523272,27245.700143819995,53312.78542896 2025-07-26,15:13:48.000,207,11053061,3765,0,1753542827,13158.11544165,27245.700143819995,53312.80639032 2025-07-26,15:13:49.000,207,11053084,3325,0,1753542828,13158.16933212999,25398.433332540008,53312.799403200006 2025-07-26,15:13:50.000,207,11053084,3444,0,1753542829,13158.18954105999,27245.678996429997,53312.80639032 2025-07-26,15:13:51.000,207,11053087,3765,0,1753542830,13158.19627737,31402.050469199996,53312.84132592001 2025-07-26,15:13:52.000,207,11053102,3205,0,1753542831,13158.223222609995,31863.831926369996,53312.8343388 2025-07-26,15:13:53.000,207,11053103,3565,0,1753542832,13158.29732202,23551.0819317,53312.80639032 2025-07-26,15:13:54.000,207,11053072,3525,0,1753542833,13158.37142142999,25398.257104289994,53312.85530016 2025-07-26,15:13:55.000,207,11053061,3804,0,1753542834,13158.39836667,33710.971853309995,53312.81337744 2025-07-26,15:13:56.000,207,11053041,3645,0,1753542835,13158.405102979996,27707.185537530007,53312.82735168 2025-07-26,15:13:57.000,207,11053127,3965,0,1753542836,13158.425311909996,34172.591180489995,53312.848313040005 2025-07-26,15:13:58.000,207,11053072,3645,0,1753542837,13158.37142142999,25859.770694520004,53312.82735168 2025-07-26,15:13:59.000,207,11053062,3444,0,1753542838,13158.35794881,34634.28099897,53312.88324864 2025-07-26,15:14:00.000,207,11053073,4004,0,1753542839,13158.304058329995,31863.29619249,53312.848313040005 2025-07-26,15:14:01.000,207,11053065,3845,0,1753542840,13158.33100356999,28168.804864710008,53312.90421 2025-07-26,15:14:02.000,207,11053083,4085,0,1753542841,13158.35121249999,24474.257143890005,53312.91818424001 2025-07-26,15:14:03.000,207,11053107,3685,0,1753542842,13158.35794881,27245.206704719996,53312.95311984 2025-07-26,15:14:04.000,207,11053061,3924,0,1753542843,13158.39836667,30477.9800175,53312.93215848 2025-07-26,15:14:05.000,207,11053124,3525,0,1753542844,13158.43878453,26321.566249950003,53312.9740812 2025-07-26,15:14:06.000,207,11053088,3444,0,1753542845,13158.45899346,30016.142167290003,53312.9740812 2025-07-26,15:14:07.000,207,11053038,3485,0,1753542846,13158.492675009991,34172.478394410005,53312.93215848 2025-07-26,15:14:08.000,207,11053084,3325,0,1753542847,13158.546565489996,25397.939893439994,53312.98805544001 2025-07-26,15:14:09.000,207,11053037,3845,0,1753542848,13158.607192279997,26783.37590364,53313.02997816 2025-07-26,15:14:10.000,207,11053063,3765,0,1753542849,13158.647610139997,29554.163334480007,53313.00202968 2025-07-26,15:14:11.000,207,11053108,3365,0,1753542850,13158.674555379992,31863.197504669995,53313.05093952 2025-07-26,15:14:12.000,207,11053088,3485,0,1753542851,13158.688027999997,27244.952936040005,53313.078888 2025-07-26,15:14:13.000,207,11053088,3165,0,1753542852,13158.694764309992,28630.304356680004,53313.016003920005 2025-07-26,15:14:14.000,207,11053122,3365,0,1753542853,13158.681291690002,26783.009348880005,53313.09286224 2025-07-26,15:14:15.000,207,11053066,2725,0,1753542854,13158.600455970001,28630.20566886,53313.07190088 2025-07-26,15:14:16.000,207,11053066,3245,0,1753542855,13158.580247040001,27706.558164960006,53313.134784960006 2025-07-26,15:14:17.000,207,11053097,3885,0,1753542856,13158.546565489996,32786.457306419994,53313.134784960006 2025-07-26,15:14:18.000,207,11053053,3845,0,1753542857,13158.432048219991,29553.77563233,53313.19068192 2025-07-26,15:14:19.000,207,11053031,3845,0,1753542858,13158.39163035999,32786.506650330004,53313.19068192 2025-07-26,15:14:20.000,207,11053029,3804,0,1753542859,13158.33100356999,29092.050568200008,53313.162733440004 2025-07-26,15:14:21.000,207,11053045,3924,0,1753542860,13158.27711309,29553.888418410002,53313.19068192 2025-07-26,15:14:22.000,207,11053098,3485,0,1753542861,13158.18954105999,31863.014227289998,53313.16972056 2025-07-26,15:14:23.000,207,11052942,3245,0,1753542862,13158.182804749995,28168.480604729994,53313.078888 2025-07-26,15:14:24.000,207,11053074,3285,0,1753542863,13158.13565058,28630.35370059,53313.134784960006 2025-07-26,15:14:25.000,207,11053102,3485,0,1753542864,13158.021133309994,24935.869421940006,53313.12081072 2025-07-26,15:14:26.000,207,11053100,3525,0,1753542865,13158.00766068999,25859.50987671,53313.113823600004 2025-07-26,15:14:27.000,207,11053049,4004,0,1753542866,13157.906616039989,31863.204553799995,53313.19766904 2025-07-26,15:14:28.000,207,11053055,3725,0,1753542867,13157.845989249989,29092.247943840004,53313.21164328 2025-07-26,15:14:29.000,207,11053013,4004,0,1753542868,13157.778626149993,30015.909545999995,53313.19766904 2025-07-26,15:14:30.000,207,11053017,3645,0,1753542869,13157.704526740003,26783.178528000004,53313.20465616001 2025-07-26,15:14:31.000,207,11053019,3924,0,1753542870,13157.637163639993,25397.693173890002,53313.162733440004 2025-07-26,15:14:32.000,207,11053018,3405,0,1753542871,13157.610218399997,32786.78156639999,53313.134784960006 2025-07-26,15:14:33.000,207,11053020,3405,0,1753542872,13157.576536849992,26321.319530399996,53313.08587512001 2025-07-26,15:14:34.000,207,11053039,3685,0,1753542873,13157.623691020002,28168.544046900002,53313.162733440004 2025-07-26,15:14:35.000,207,11052988,2685,0,1753542874,13157.596745779992,28630.325504070002,53313.07190088 2025-07-26,15:14:36.000,207,11053048,3725,0,1753542875,13157.569800539997,26783.030496270003,53313.12779784001 2025-07-26,15:14:37.000,207,11053017,3845,0,1753542876,13157.569800539997,30477.437234490004,53313.16972056 2025-07-26,15:14:38.000,207,11053012,3245,0,1753542877,13157.576536849992,26321.009368679996,53313.183694800005 2025-07-26,15:14:39.000,207,11053122,3685,0,1753542878,13157.576536849992,29553.60645321,53313.14177208 2025-07-26,15:14:40.000,207,11053115,2844,0,1753542879,13157.590009469997,27706.226855850007,53313.09286224 2025-07-26,15:14:41.000,207,11053048,3165,0,1753542880,13157.603482090002,30476.950844520004,53313.19766904 2025-07-26,15:14:42.000,207,11053083,4004,0,1753542881,13157.610218399997,29091.310409550002,53313.14177208 2025-07-26,15:14:43.000,207,11053063,3645,0,1753542882,13157.596745779992,28629.38796978,53313.17670768001 2025-07-26,15:14:44.000,207,11053092,3365,0,1753542883,13157.596745779992,29090.936805660007,53313.19068192 2025-07-26,15:14:46.000,207,11053135,4004,0,1753542885,13157.488964819997,26781.47968767,53313.183694800005 2025-07-26,15:14:47.000,207,11053110,2485,0,1753542886,13157.462019580002,30937.49870394,53313.134784960006 2025-07-26,15:14:48.000,207,11053059,3765,0,1753542887,13157.381183860001,24472.0507662,53313.19068192 2025-07-26,15:14:49.000,207,11053066,3165,0,1753542888,13157.334029689991,35093.37673761,53313.19068192 2025-07-26,15:14:50.000,207,11053072,3565,0,1753542889,13157.273402899991,31860.525884400005,53313.14177208 2025-07-26,15:14:51.000,207,11053055,3965,0,1753542890,13157.145413009996,30474.991186379993,53313.19766904 2025-07-26,15:14:52.000,207,11053130,3525,0,1753542891,13157.05110466999,26780.401170779995,53313.09286224 2025-07-26,15:14:53.000,207,11053068,3645,0,1753542892,13156.97026894999,31398.30738117,53313.183694800005 2025-07-26,15:14:54.000,207,11053096,3205,0,1753542893,13156.882696919994,28627.435360770003,53313.1487592 2025-07-26,15:14:55.000,207,11053105,3965,0,1753542894,13156.822070129994,26780.253139049993,53313.09286224 2025-07-26,15:14:56.000,207,11053120,3565,0,1753542895,13156.761443339994,26780.316581220002,53313.113823600004 2025-07-26,15:14:57.000,207,11053117,3885,0,1753542896,13156.687343929989,28165.668001860002,53313.09286224 2025-07-26,15:14:58.000,207,11053114,3485,0,1753542897,13156.680607619994,31398.272135520005,53313.183694800005 2025-07-26,15:14:59.000,207,11053061,3845,0,1753542898,13156.633453449998,29089.329604020008,53313.03696528001 2025-07-26,15:15:00.000,207,11053087,4004,0,1753542899,13156.599771899993,27242.231971860005,53313.05093952 2025-07-26,15:15:01.000,207,11053108,3285,0,1753542900,13156.552617729998,32783.891423099994,53313.09984936 2025-07-26,15:15:02.000,207,11053131,4045,0,1753542901,13156.505463559988,30474.991186379993,53313.0439524 2025-07-26,15:15:03.000,207,11053087,3645,0,1753542902,13156.518936179993,26318.88053142,53312.98805544001 2025-07-26,15:15:04.000,207,11053043,3645,0,1753542903,13156.545881419988,30013.336613549996,53312.98106832 2025-07-26,15:15:05.000,207,11053133,3965,0,1753542904,13156.559354039993,29089.865337900002,53312.93215848 2025-07-26,15:15:06.000,207,11053102,3765,0,1753542905,13156.552617729998,31398.948852,53312.95311984 2025-07-26,15:15:07.000,207,11053091,3765,0,1753542906,13156.539145109993,28628.203715940006,53312.967094080006 2025-07-26,15:15:08.000,207,11053078,3325,0,1753542907,13156.532408799998,30013.62562788,53312.946132720004 2025-07-26,15:15:09.000,207,11053071,3965,0,1753542908,13156.532408799998,28628.175519419994,53312.98106832 2025-07-26,15:15:10.000,207,11053019,4004,0,1753542909,13156.505463559988,35555.20048956,53312.95311984 2025-07-26,15:15:11.000,207,11053067,2844,0,1753542910,13156.491990939998,24471.89568534,53312.90421 2025-07-26,15:15:12.000,207,11053051,3924,0,1753542911,13156.498727249993,30013.477596149998,53312.96010696001 2025-07-26,15:15:13.000,207,11053034,3444,0,1753542912,13156.417891529993,27242.704263570005,53313.00901680001 2025-07-26,15:15:14.000,207,11053006,3485,0,1753542913,13156.350528429997,30475.343642880005,53312.93914560001 2025-07-26,15:15:15.000,207,11053014,3485,0,1753542914,13156.289901639997,25395.529090979995,53312.90421 2025-07-26,15:15:16.000,207,11053010,3885,0,1753542915,13156.168648059996,32784.38486219999,53312.88324864 2025-07-26,15:15:17.000,207,11053044,3685,0,1753542916,13156.101284960001,31398.906557220005,53312.897222880005 2025-07-26,15:15:18.000,207,11053071,3845,0,1753542917,13155.98003138,29551.731384629995,53312.89023576001 2025-07-26,15:15:19.000,207,11053016,3565,0,1753542918,13155.885723039995,26780.894609879993,53312.88324864 2025-07-26,15:15:20.000,207,11053051,2885,0,1753542919,13155.81835994,24471.937980119998,53312.92517136 2025-07-26,15:15:21.000,207,11053064,3205,0,1753542920,13155.73078790999,28166.457504420003,53312.897222880005 2025-07-26,15:15:22.000,207,11053047,3845,0,1753542921,13155.71731529,30013.78070874,53312.911197119996 2025-07-26,15:15:23.000,207,11053032,3525,0,1753542922,13155.63647957,25857.613660739997,53312.848313040005 2025-07-26,15:15:24.000,207,11053042,3085,0,1753542923,13155.61627064,27705.063749399997,53312.82036456001 2025-07-26,15:15:25.000,207,11052987,3924,0,1753542924,13155.6566885,28167.021434819995,53312.799403200006 2025-07-26,15:15:26.000,207,11053062,3685,0,1753542925,13155.663424809994,30014.556113040002,53312.75049336001 2025-07-26,15:15:27.000,207,11053013,3765,0,1753542926,13155.64995218999,30938.30935389,53312.80639032 2025-07-26,15:15:28.000,207,11053035,3045,0,1753542927,13155.64995218999,30476.69002671,53312.77145472001 2025-07-26,15:15:29.000,207,11053064,3485,0,1753542928,13155.71731529,31400.513758860005,53312.75049336001 2025-07-26,15:15:30.000,207,11053048,3365,0,1753542929,13155.703842669995,29553.43022496,53312.78542896 2025-07-26,15:15:31.000,207,11053057,3845,0,1753542930,13155.71057897999,32324.4291297,53312.729532000005 2025-07-26,15:15:32.000,207,11053019,3725,0,1753542931,13155.724051599995,30939.09885645,53312.799403200006 2025-07-26,15:15:33.000,207,11053037,3645,0,1753542932,13155.67689743,25859.256108030007,53312.73651912 2025-07-26,15:15:34.000,207,11053042,3285,0,1753542933,13155.683633739995,26321.143302149998,53312.743506239996 2025-07-26,15:15:35.000,207,11053063,3965,0,1753542934,13155.69710636,31401.155229690004,53312.71555776 2025-07-26,15:15:36.000,207,11053060,2685,0,1753542935,13155.623006949994,31863.070620330007,53312.71555776 2025-07-26,15:15:37.000,207,11053062,3645,0,1753542936,13155.67016111999,27706.727344080005,53312.77145472001 2025-07-26,15:15:38.000,207,11053048,3405,0,1753542937,13155.67016111999,29092.205649059993,53312.729532000005 2025-07-26,15:15:39.000,207,11053073,3685,0,1753542938,13155.67016111999,31401.268015769994,53312.72254488001 2025-07-26,15:15:40.000,207,11053070,3525,0,1753542939,13155.67689743,29554.029401010004,53312.63869944 2025-07-26,15:15:41.000,207,11053068,3525,0,1753542940,13155.64995218999,30477.627561,53312.70158352001 2025-07-26,15:15:42.000,207,11053066,2685,0,1753542941,13155.67689743,30939.521804250006,53312.680622160005 2025-07-26,15:15:43.000,207,11053060,3444,0,1753542942,13155.724051599995,30015.958889910005,53312.75049336001 2025-07-26,15:15:44.000,207,11053060,3285,0,1753542943,13155.75099683999,26321.404119960003,53312.73651912 2025-07-26,15:15:45.000,207,11053057,3845,0,1753542944,13155.804887319995,28168.692078630003,53312.79241608001 2025-07-26,15:15:46.000,207,11053041,4285,0,1753542945,13155.845305179995,30939.698032500004,53312.72254488001 2025-07-26,15:15:47.000,207,11053080,3405,0,1753542946,13155.83183255999,31401.486538800003,53312.7644676 2025-07-26,15:15:48.000,207,11053031,3804,0,1753542947,13155.81835994,27245.15736081,53312.82036456001 2025-07-26,15:15:49.000,207,11053055,3965,0,1753542948,13155.77794208,24012.475686720005,53312.7644676 2025-07-26,15:15:50.000,207,11053114,3485,0,1753542949,13155.75099683999,26321.59444647,53312.8343388 2025-07-26,15:15:51.000,207,11053072,3444,0,1753542950,13155.77120576999,30016.212658589997,53312.73651912 2025-07-26,15:15:52.000,207,11053011,3885,0,1753542951,13155.75773315,29554.480545330007,53312.79241608001 2025-07-26,15:15:53.000,207,11053042,3405,0,1753542952,13155.75099683999,29554.522840110003,53312.85530016 2025-07-26,15:15:54.000,207,11053101,3765,0,1753542953,13155.804887319995,26321.883460800003,53312.79241608001 2025-07-26,15:15:55.000,207,11053088,3325,0,1753542954,13155.89245934999,31401.909486599994,53312.80639032 2025-07-26,15:15:56.000,207,11053053,4325,0,1753542955,13155.946349829996,30016.529869439997,53312.87626152 2025-07-26,15:15:57.000,207,11053080,3605,0,1753542956,13156.013712929991,30016.64970465,53312.92517136 2025-07-26,15:15:58.000,207,11053077,3804,0,1753542957,13156.081076030001,32787.59926548001,53312.897222880005 2025-07-26,15:15:59.000,207,11053099,4165,0,1753542958,13156.182120680001,28631.227792710008,53312.90421 2025-07-26,15:16:00.000,207,11053089,3885,0,1753542959,13156.242747470002,26783.918686649995,53312.946132720004 2025-07-26,15:16:01.000,207,11053104,3365,0,1753542960,13156.323583190002,29554.797756180007,53312.98805544001 2025-07-26,15:16:02.000,207,11053072,3285,0,1753542961,13156.424627840002,29092.875316410005,53313.02299104 2025-07-26,15:16:03.000,207,11053122,3685,0,1753542962,13156.512199869998,28169.19961599,53313.03696528001 2025-07-26,15:16:04.000,207,11053088,3365,0,1753542963,13156.572826659998,32787.26795637001,53313.05093952 2025-07-26,15:16:05.000,207,11053104,3444,0,1753542964,13156.687343929989,31401.775553130006,53313.09984936 2025-07-26,15:16:06.000,207,11053117,4125,0,1753542965,13156.727761789989,25398.05267952,53313.10683648001 2025-07-26,15:16:07.000,207,11053098,3565,0,1753542966,13156.822070129994,27707.136193619997,53313.1487592 2025-07-26,15:16:08.000,207,11053108,3365,0,1753542967,13156.882696919994,33710.75333028,53313.16972056 2025-07-26,15:16:09.000,207,11053110,3485,0,1753542968,13156.923114779995,27245.199655589997,53313.2186304 2025-07-26,15:16:10.000,207,11053098,3405,0,1753542969,13156.97700526,25859.714301479995,53313.27452736001 2025-07-26,15:16:11.000,207,11053065,3885,0,1753542970,13157.01068680999,25397.848254750003,53313.29548872001 2025-07-26,15:16:12.000,207,11053131,3885,0,1753542971,13157.03089573999,30477.79674012,53313.29548872001 2025-07-26,15:16:13.000,207,11053112,3485,0,1753542972,13157.09152252999,36019.58307569999,53313.37933416 2025-07-26,15:16:14.000,207,11053081,3924,0,1753542973,13157.084786219995,30939.514755120006,53313.351385680005 2025-07-26,15:16:15.000,207,11053084,3285,0,1753542974,13157.206039799996,28630.459437540005,53313.40728264 2025-07-26,15:16:16.000,207,11053096,3365,0,1753542975,13157.206039799996,27245.00932908,53313.40728264 2025-07-26,15:16:17.000,207,11052922,3645,0,1753542976,13157.280139210001,32786.85910683,53313.449205360004 2025-07-26,15:16:18.000,207,11053079,3924,0,1753542977,13157.334029689991,33248.767448340004,53313.54702504 2025-07-26,15:16:19.000,207,11053129,3885,0,1753542978,13157.408129099997,31401.585226619995,53313.58894776001 2025-07-26,15:16:20.000,207,11053127,3765,0,1753542979,13157.522646370002,28630.713206219996,53313.55401216 2025-07-26,15:16:21.000,207,11053128,3444,0,1753542980,13157.556327919992,35096.2880283,53313.55401216 2025-07-26,15:16:22.000,207,11053113,3965,0,1753542981,13157.576536849992,30016.33954293,53313.665806080004 2025-07-26,15:16:23.000,207,11053082,3565,0,1753542982,13157.650636259998,30478.233786180004,53313.70074168 2025-07-26,15:16:24.000,207,11053081,3804,0,1753542983,13157.738208289993,27707.326520129995,53313.74965152 2025-07-26,15:16:25.000,207,11053030,3645,0,1753542984,13157.758417219993,28630.99517142,53313.75663864001 2025-07-26,15:16:26.000,207,11053118,2885,0,1753542985,13157.798835079993,30939.979997700008,53313.76362576 2025-07-26,15:16:27.000,207,11053131,3804,0,1753542986,13157.920088659994,27245.375883839995,53313.8125356 2025-07-26,15:16:28.000,207,11053106,3444,0,1753542987,13157.994188069999,27245.397031229993,53313.87541968001 2025-07-26,15:16:29.000,207,11053094,3485,0,1753542988,13158.09523272,28630.720255349996,53313.91035528 2025-07-26,15:16:30.000,207,11053112,3525,0,1753542989,13158.2164863,27245.234901239994,53314.05009768 2025-07-26,15:16:31.000,207,11053099,4205,0,1753542990,13158.304058329995,25859.6720067,53313.93830376 2025-07-26,15:16:32.000,207,11053115,3725,0,1753542991,13158.445520839996,29092.269091230002,53314.07804616 2025-07-26,15:16:33.000,207,11053073,3804,0,1753542992,13158.560038110001,30477.698052299995,53314.21080144001 2025-07-26,15:16:34.000,207,11053066,3205,0,1753542993,13158.627401209997,30015.6980721,53314.24573704 2025-07-26,15:16:35.000,207,11052950,3525,0,1753542994,13158.654346449992,33248.37269706,53314.23176280001 2025-07-26,15:16:36.000,207,11053084,3725,0,1753542995,13158.741918480002,31400.943755789995,53314.287659760004 2025-07-26,15:16:37.000,207,11053102,3365,0,1753542996,13158.795808959992,31862.66881992,53314.287659760004 2025-07-26,15:16:38.000,207,11053100,3565,0,1753542997,13158.842963130002,28629.846163230002,53314.41342792 2025-07-26,15:16:39.000,207,11053063,4004,0,1753542998,13158.896853609993,31400.661790590006,53314.476312000006 2025-07-26,15:16:40.000,207,11053092,3565,0,1753542999,13158.944007779988,29553.373831920006,53314.46233776 2025-07-26,15:16:41.000,207,11053066,3365,0,1753543000,13158.970953019998,29553.218751060005,53314.5811188 2025-07-26,15:16:42.000,207,11053080,3405,0,1753543001,13159.051788739998,29553.183505409994,53314.60208016 2025-07-26,15:16:43.000,207,11053065,3885,0,1753543002,13159.105679219989,26320.424290890005,53314.65099 2025-07-26,15:16:44.000,207,11053068,3444,0,1753543003,13159.179778629994,30938.506729529996,53314.72784832 2025-07-26,15:16:45.000,207,11053039,3845,0,1753543004,13159.25387804,29552.97203151,53314.71387408001 2025-07-26,15:16:46.000,207,11053088,3525,0,1753543005,13159.301032209994,29091.134181300004,53314.76977104 2025-07-26,15:16:47.000,207,11053081,4165,0,1753543006,13159.37513162,27705.712269359996,53314.86759072 2025-07-26,15:16:48.000,207,11053119,3965,0,1753543007,13159.45596734,25858.487752860005,53314.93746192 2025-07-26,15:16:49.000,207,11053097,3924,0,1753543008,13159.51659413,31400.196548010004,53314.97239752001 2025-07-26,15:16:50.000,207,11053053,3924,0,1753543009,13159.59069353999,30014.788734329995,53315.04226872 2025-07-26,15:16:51.000,207,11053121,4004,0,1753543010,13159.631111399991,30938.365746929994,53315.126114160004 2025-07-26,15:16:52.000,207,11053095,4004,0,1753543011,13159.711947119991,27705.705220229996,53315.175024000004 2025-07-26,15:16:53.000,207,11053105,3965,0,1753543012,13159.738892360001,30014.73939042,53315.27284368 2025-07-26,15:16:54.000,207,11053083,3645,0,1753543013,13159.819728080001,31861.942759530008,53315.2798308 2025-07-26,15:16:55.000,207,11053049,3804,0,1753543014,13159.812991769992,25858.325622870005,53315.32874064 2025-07-26,15:16:56.000,207,11053065,3325,0,1753543015,13159.839937010001,34170.80070147,53315.37765048 2025-07-26,15:16:57.000,207,11053053,3845,0,1753543016,13159.887091179997,30476.238882389996,53315.43354744001 2025-07-26,15:16:58.000,207,11053066,3525,0,1753543017,13159.887091179997,32323.34356368,53315.49643152 2025-07-26,15:16:59.000,207,11053061,3645,0,1753543018,13159.873618559992,30476.02740849,53315.5593156 2025-07-26,15:17:00.000,207,11053039,3924,0,1753543019,13159.954454279992,28628.690105910006,53315.5942512 2025-07-26,15:17:01.000,207,11053028,3565,0,1753543020,13159.981399520002,28628.563221570002,53315.64316104001 2025-07-26,15:17:02.000,207,11053056,3525,0,1753543021,13160.021817380002,25395.832203569997,53315.699058000006 2025-07-26,15:17:03.000,207,11053109,3725,0,1753543022,13159.988135829997,30013.78775787,53315.74098072001 2025-07-26,15:17:04.000,207,11053108,3485,0,1753543023,13160.028553689997,30013.682020919994,53315.70604512 2025-07-26,15:17:05.000,207,11053063,3685,0,1753543024,13160.109389409998,31860.75850569,53315.83181328 2025-07-26,15:17:06.000,207,11053046,3525,0,1753543025,13160.163279889988,32784.27207612,53315.83181328 2025-07-26,15:17:07.000,207,11053043,3645,0,1753543026,13160.170016199998,32322.328488960004,53315.88771024001 2025-07-26,15:17:08.000,207,11053125,4004,0,1753543027,13160.102653100002,30013.14628704,53315.83880040001 2025-07-26,15:17:09.000,207,11053111,3924,0,1753543028,13160.095916789993,26318.654959260006,53315.89469736 2025-07-26,15:17:10.000,207,11053116,3405,0,1753543029,13160.062235240002,29089.385997060002,53315.915658720005 2025-07-26,15:17:11.000,207,11053112,3325,0,1753543030,13160.001608450002,32783.729293109995,53316.013478400004 2025-07-26,15:17:12.000,207,11053107,3685,0,1753543031,13159.934245349992,30474.659877269994,53316.013478400004 2025-07-26,15:17:13.000,207,11053072,3565,0,1753543032,13159.900563800002,23085.7688604,53315.985529920006 2025-07-26,15:17:14.000,207,11053103,3924,0,1753543033,13159.880354870002,26318.267257109997,53316.06937536 2025-07-26,15:17:15.000,207,11053155,4004,0,1753543034,13159.833200699992,25394.612704080006,53316.06238824 2025-07-26,15:17:16.000,207,11053103,3725,0,1753543035,13159.833200699992,31397.891482499996,53316.13924656 2025-07-26,15:17:17.000,207,11053139,3965,0,1753543036,13159.860145940002,28165.343741880002,53316.1182852 2025-07-26,15:17:18.000,207,11053127,3885,0,1753543037,13159.860145940002,32321.524888140004,53316.153220800006 2025-07-26,15:17:19.000,207,11053135,4085,0,1753543038,13159.887091179997,30012.49776708,53316.16719504 2025-07-26,15:17:20.000,207,11053100,3645,0,1753543039,13159.961190590002,33706.92565269,53316.2580276 2025-07-26,15:17:21.000,207,11053076,3485,0,1753543040,13159.988135829997,31859.658841409997,53316.27898896 2025-07-26,15:17:22.000,207,11053149,3965,0,1753543041,13159.934245349992,29088.91370535,53316.24405336001 2025-07-26,15:17:23.000,207,11053078,3325,0,1753543042,13159.940981660002,33706.91155443,53316.33488592 2025-07-26,15:17:24.000,207,11053153,3804,0,1753543043,13159.961190590002,31859.750480100003,53316.33488592 2025-07-26,15:17:25.000,207,11053118,3165,0,1753543044,13159.866882249997,36939.57208113,53316.31392456001 2025-07-26,15:17:26.000,207,11053160,3365,0,1753543045,13159.826464389997,24009.14849736,53316.348860160004 2025-07-26,15:17:27.000,207,11053131,3765,0,1753543046,13159.732156049991,29089.040589690005,53316.31392456001 2025-07-26,15:17:28.000,207,11053123,3645,0,1753543047,13159.651320329991,27241.858367969995,53316.418731360005 2025-07-26,15:17:29.000,207,11053088,3485,0,1753543048,13159.59069353999,29089.033540560005,53316.45366696 2025-07-26,15:17:30.000,207,11053104,3565,0,1753543049,13159.47617627,29550.920734679996,53316.44667984 2025-07-26,15:17:31.000,207,11053078,3405,0,1753543050,13159.442494719995,30012.723339239994,53316.369821520006 2025-07-26,15:17:32.000,207,11053088,3325,0,1753543051,13159.40881316999,33707.15827398001,53316.467641200004 2025-07-26,15:17:33.000,207,11053145,4004,0,1753543052,13159.381867929995,32321.849148120004,53316.44667984 2025-07-26,15:17:34.000,207,11053092,3325,0,1753543053,13159.36839530999,35092.73526678,53316.4327056 2025-07-26,15:17:35.000,207,11053098,3525,0,1753543054,13159.38860423999,30474.800859869996,53316.4327056 2025-07-26,15:17:36.000,207,11053140,3365,0,1753543055,13159.442494719995,30013.026451829995,53316.40475712 2025-07-26,15:17:37.000,207,11053096,3685,0,1753543056,13159.50985781999,29089.484684879993,53316.48161544001 2025-07-26,15:17:38.000,207,11053127,4004,0,1753543057,13159.53680306,30474.91364595,53316.5025768 2025-07-26,15:17:39.000,207,11053125,3885,0,1753543058,13159.57048460999,32322.22275201,53316.56546088 2025-07-26,15:17:40.000,207,11053115,4125,0,1753543059,13159.604166159996,29551.36482987,53316.52353816 2025-07-26,15:17:41.000,207,11053179,3885,0,1753543060,13159.57722092,27704.168509890005,53316.52353816 2025-07-26,15:17:42.000,207,11053161,3804,0,1753543061,13159.543539369995,30013.13923791,53316.488602560006 2025-07-26,15:17:43.000,207,11053108,3325,0,1753543062,13159.48964888999,32783.926668750006,53316.56546088 2025-07-26,15:17:44.000,207,11053130,3685,0,1753543063,13159.42902209999,23547.895724939997,53316.54449952 2025-07-26,15:17:45.000,207,11053082,3405,0,1753543064,13159.35492269,32783.884373969995,53316.516551040004 2025-07-26,15:17:46.000,207,11053117,3965,0,1753543065,13159.30776851999,28165.823082720002,53316.54449952 2025-07-26,15:17:47.000,207,11053141,3965,0,1753543066,13159.179778629994,29089.442390099997,53316.54449952 2025-07-26,15:17:48.000,207,11053111,3965,0,1753543067,13159.092206599998,26318.633811870008,53316.537512400006 2025-07-26,15:17:49.000,207,11053161,3924,0,1753543068,13159.018107189993,28165.886524889997,53316.53052528001 2025-07-26,15:17:50.000,207,11053170,3565,0,1753543069,13158.876644679993,26780.50690773,53316.537512400006 2025-07-26,15:17:51.000,207,11053148,3645,0,1753543070,13158.795808959992,29551.252043789995,53316.60039648 2025-07-26,15:17:52.000,207,11053086,3444,0,1753543071,13158.728445859997,30936.69510312,53316.55847376001 2025-07-26,15:17:53.000,207,11053156,3405,0,1753543072,13158.654346449992,29551.259092919994,53316.537512400006 2025-07-26,15:17:54.000,207,11053125,3924,0,1753543073,13158.607192279997,26318.690204910003,53316.52353816 2025-07-26,15:17:55.000,207,11053148,3525,0,1753543074,13158.553301799991,31398.46951116,53316.537512400006 2025-07-26,15:17:56.000,207,11053091,3924,0,1753543075,13158.613928589992,30013.096943130004,53316.55148664 2025-07-26,15:17:57.000,207,11053140,3444,0,1753543076,13158.560038110001,23547.85343016,53316.537512400006 2025-07-26,15:17:58.000,207,11053147,3924,0,1753543077,13158.580247040001,29551.308436830004,53316.488602560006 2025-07-26,15:17:59.000,207,11053119,3885,0,1753543078,13158.566774419996,30474.991186379993,53316.43969272001 2025-07-26,15:18:00.000,207,11053133,4125,0,1753543079,13158.512883939991,34169.454317640004,53316.39777 2025-07-26,15:18:01.000,207,11053109,3965,0,1753543080,13158.519620250001,29551.49876334,53316.41174424001 2025-07-26,15:18:02.000,207,11053112,3245,0,1753543081,13158.43878453,30475.132168979995,53316.418731360005 2025-07-26,15:18:03.000,207,11053132,3525,0,1753543082,13158.39836667,30475.153316369993,53316.38379576 2025-07-26,15:18:04.000,207,11053108,3405,0,1753543083,13158.29058570999,34631.383806540005,53316.320911680006 2025-07-26,15:18:05.000,207,11053145,3685,0,1753543084,13158.283849399995,33246.06763155,53316.369821520006 2025-07-26,15:18:06.000,207,11053108,3325,0,1753543085,13158.25690416,28166.112097050005,53316.37680864 2025-07-26,15:18:07.000,207,11053126,3325,0,1753543086,13158.142386889995,31860.497687879993,53316.30693744 2025-07-26,15:18:08.000,207,11053135,3885,0,1753543087,13158.10870533999,30013.216778340007,53316.36283440001 2025-07-26,15:18:09.000,207,11053130,3485,0,1753543088,13158.05481486,25856.972189909997,53316.33488592 2025-07-26,15:18:10.000,207,11053168,3205,0,1753543089,13157.947033899989,30936.751496159995,53316.31392456001 2025-07-26,15:18:11.000,207,11053131,3804,0,1753543090,13157.852725559998,34631.12298873,53316.29296320001 2025-07-26,15:18:12.000,207,11053130,3165,0,1753543091,13157.717999359993,29551.230896399997,53316.28597608 2025-07-26,15:18:13.000,207,11053149,3885,0,1753543092,13157.623691020002,33245.658782009996,53316.2580276 2025-07-26,15:18:14.000,207,11053137,3885,0,1753543093,13157.502437440002,34169.271040260006,53316.1881564 2025-07-26,15:18:15.000,207,11053158,3485,0,1753543094,13157.408129099997,30013.033500959995,53316.13924656 2025-07-26,15:18:16.000,207,11053121,4245,0,1753543095,13157.25993028,27704.041625550002,53316.12527232001 2025-07-26,15:18:17.000,207,11053185,3645,0,1753543096,13157.23972135,29551.35778074,53316.04142688 2025-07-26,15:18:18.000,207,11053010,3245,0,1753543097,13157.125204079995,26780.605595550005,53316.00649128001 2025-07-26,15:18:19.000,207,11053099,3685,0,1753543098,13157.07804991,32322.37783287,53315.964568560004 2025-07-26,15:18:20.000,207,11053139,3924,0,1753543099,13157.003950499995,31860.666867000007,53315.89469736 2025-07-26,15:18:21.000,207,11053170,3485,0,1753543100,13157.03089573999,28166.394062249994,53315.915658720005 2025-07-26,15:18:22.000,207,11053131,3924,0,1753543101,13157.03763205,31399.153276769997,53315.90168448 2025-07-26,15:18:23.000,207,11053122,3405,0,1753543102,13157.03089573999,26319.423314429994,53315.85277464 2025-07-26,15:18:24.000,207,11053173,3924,0,1753543103,13157.024159429995,32784.850104779995,53315.81085192001 2025-07-26,15:18:25.000,207,11053137,3885,0,1753543104,13157.05784098,29090.499759600003,53315.85277464 2025-07-26,15:18:26.000,207,11053134,3525,0,1753543105,13157.07131359999,29552.372855459995,53315.77591632 2025-07-26,15:18:27.000,207,11053181,3765,0,1753543106,13157.07804991,29090.591398289995,53315.76194208 2025-07-26,15:18:28.000,207,11053119,3765,0,1753543107,13157.084786219995,28628.75354808,53315.78989056001 2025-07-26,15:18:29.000,207,11053135,3845,0,1753543108,13157.09825884,32323.18143369,53315.74098072001 2025-07-26,15:18:30.000,207,11053146,3485,0,1753543109,13157.09825884,33708.575149109995,53315.72001936001 2025-07-26,15:18:31.000,207,11053118,3485,0,1753543110,13157.11173145999,31399.498684139995,53315.76892920001 2025-07-26,15:18:32.000,207,11053145,3845,0,1753543111,13157.11846777,28628.711253300004,53315.70604512 2025-07-26,15:18:33.000,207,11053157,3845,0,1753543112,13157.17235824999,31399.540978920006,53315.75495496 2025-07-26,15:18:34.000,207,11053133,3804,0,1753543113,13157.185830869996,29552.30941329,53315.699058000006 2025-07-26,15:18:35.000,207,11053154,3365,0,1753543114,13157.15214931999,31861.329485220005,53315.6641224 2025-07-26,15:18:36.000,207,11053117,3685,0,1753543115,13157.19930349,31399.540978920006,53315.69207088001 2025-07-26,15:18:37.000,207,11053109,3965,0,1753543116,13157.246457659996,29552.372855459995,53315.6641224 2025-07-26,15:18:38.000,207,11053096,3444,0,1753543117,13157.280139210001,29090.591398289995,53315.65713528 2025-07-26,15:18:39.000,207,11053133,4004,0,1753543118,13157.25993028,30014.231853060002,53315.5593156 2025-07-26,15:18:40.000,207,11053131,4085,0,1753543119,13157.300348140001,28167.12012264,53315.58726408 2025-07-26,15:18:41.000,207,11053141,4285,0,1753543120,13157.340766000001,28629.014365890005,53315.60123832001 2025-07-26,15:18:42.000,207,11053134,3485,0,1753543121,13157.367711239996,30476.323471950003,53315.54534136 2025-07-26,15:18:43.000,207,11053116,3325,0,1753543122,13157.327293379996,30014.605456949997,53315.63617392 2025-07-26,15:18:44.000,207,11053103,4045,0,1753543123,13157.354238619992,32785.61845995,53315.58726408 2025-07-26,15:18:45.000,207,11053152,3365,0,1753543124,13157.394656479992,22625.925913979998,53315.57328984001 2025-07-26,15:18:46.000,207,11053121,3285,0,1753543125,13157.414865409992,32785.87927776,53315.580276960005 2025-07-26,15:18:47.000,207,11053135,4004,0,1753543126,13157.455283269992,27706.071774990007,53315.61521256 2025-07-26,15:18:48.000,207,11053140,3405,0,1753543127,13157.522646370002,30476.979041040002,53315.63617392 2025-07-26,15:18:49.000,207,11053171,3885,0,1753543128,13157.542855300002,30015.21168213,53315.64316104001 2025-07-26,15:18:50.000,207,11053122,3325,0,1753543129,13157.590009469997,31400.654741460006,53315.69207088001 2025-07-26,15:18:51.000,207,11053113,3885,0,1753543130,13157.616954709993,24935.27729502,53315.70604512 2025-07-26,15:18:52.000,207,11053109,3924,0,1753543131,13157.664108880002,27244.339661730002,53315.76194208 2025-07-26,15:18:53.000,207,11053153,4165,0,1753543132,13157.684317810003,27244.34671086,53315.7339936 2025-07-26,15:18:54.000,207,11053081,3804,0,1753543133,13157.711263049998,27244.34671086,53315.70604512 2025-07-26,15:18:55.000,207,11053156,3405,0,1753543134,13157.751680909998,29091.578276490007,53315.67110952001 2025-07-26,15:18:56.000,207,11053103,3125,0,1753543135,13157.845989249989,29091.535981709996,53315.699058000006 2025-07-26,15:18:57.000,207,11053116,3405,0,1753543136,13157.879670799994,25396.967113499995,53315.8038648 2025-07-26,15:18:58.000,207,11053110,3485,0,1753543137,13157.933561279999,24935.065821120006,53315.8038648 2025-07-26,15:18:59.000,207,11052978,3444,0,1753543138,13157.933561279999,33247.491555810004,53315.77591632 2025-07-26,15:19:00.000,207,11053095,3885,0,1753543139,13157.960506519994,28629.23993805,53315.796877680004 2025-07-26,15:19:01.000,207,11053114,3685,0,1753543140,13157.98745175999,29552.718262830007,53315.88771024001 2025-07-26,15:19:02.000,207,11053133,3965,0,1753543141,13158.00766068999,30937.956897390002,53315.78989056001 2025-07-26,15:19:03.000,207,11053133,4205,0,1753543142,13158.021133309994,30937.689030449998,53315.85976176001 2025-07-26,15:19:04.000,207,11053124,3365,0,1753543143,13158.06828747999,29090.274187439994,53315.866748880006 2025-07-26,15:19:05.000,207,11053122,3365,0,1753543144,13158.122177959995,32322.67389633,53315.95059432 2025-07-26,15:19:06.000,207,11053147,3965,0,1753543145,13158.13565058,28166.274227040005,53315.90867160001 2025-07-26,15:19:07.000,207,11053138,3485,0,1753543146,13158.223222609995,34631.383806540005,53315.95059432 2025-07-26,15:19:08.000,207,11053139,3885,0,1753543147,13158.29058570999,30936.793790940006,53316.02046552 2025-07-26,15:19:09.000,207,11053113,3645,0,1753543148,13158.31079463999,25395.134339700002,53316.16020792 2025-07-26,15:19:10.000,207,11053163,3685,0,1753543149,13158.37142142999,29089.519930530005,53316.14623368001 2025-07-26,15:19:11.000,207,11053169,3885,0,1753543150,13158.4185756,28165.83718098,53316.153220800006 2025-07-26,15:19:12.000,207,11053129,3725,0,1753543151,13158.445520839996,24933.240096449998,53316.202130640006 2025-07-26,15:19:13.000,207,11053083,3804,0,1753543152,13158.485938699996,25856.831207309995,53316.202130640006 2025-07-26,15:19:14.000,207,11053136,3325,0,1753543153,13158.512883939991,29551.20974901,53316.16719504 2025-07-26,15:19:15.000,207,11053129,4004,0,1753543154,13158.560038110001,25856.746617750003,53316.202130640006 2025-07-26,15:19:16.000,207,11053066,3485,0,1753543155,13158.553301799991,25856.654979059997,53316.31392456001 2025-07-26,15:19:17.000,207,11053134,3565,0,1753543156,13158.553301799991,31859.898511830004,53316.39078288001 2025-07-26,15:19:18.000,207,11053110,3645,0,1753543157,13158.553301799991,27241.886564490007,53316.40475712 2025-07-26,15:19:19.000,207,11053163,3565,0,1753543158,13158.533092869991,36015.931626360005,53316.467641200004 2025-07-26,15:19:20.000,207,11053110,3485,0,1753543159,13158.465729769996,24470.831266709996,53316.52353816 2025-07-26,15:19:21.000,207,11053120,3725,0,1753543160,13158.43878453,27703.287368639998,53316.53052528001 2025-07-26,15:19:22.000,207,11053130,3405,0,1753543161,13158.37815774,30012.201703619998,53316.55847376001 2025-07-26,15:19:23.000,207,11053166,3485,0,1753543162,13158.33773988,23546.965239779995,53316.55148664 2025-07-26,15:19:24.000,207,11053172,3325,0,1753543163,13158.223222609995,27241.209848009996,53316.60039648 2025-07-26,15:19:25.000,207,11053161,4004,0,1753543164,13158.182804749995,31397.299355580006,53316.572448 2025-07-26,15:19:26.000,207,11053125,4004,0,1753543165,13158.13565058,25855.67514999,53316.56546088 2025-07-26,15:19:27.000,207,11053141,3804,0,1753543166,13158.122177959995,28164.56833758,53316.656293440006 2025-07-26,15:19:28.000,207,11053118,3365,0,1753543167,13157.994188069999,28164.58243584,53316.586422240005 2025-07-26,15:19:29.000,207,11053208,3325,0,1753543168,13157.913352349999,26779.266260849996,53316.62834496001 2025-07-26,15:19:30.000,207,11053176,3525,0,1753543169,13157.872934489998,30935.41216146,53316.57943512001 2025-07-26,15:19:31.000,207,11053121,3645,0,1753543170,13157.879670799994,25393.88664369,53316.57943512001 2025-07-26,15:19:32.000,207,11052947,3885,0,1753543171,13157.866198179989,34168.07268816,53316.60039648 2025-07-26,15:19:33.000,207,11053164,3285,0,1753543172,13157.825780319989,28164.772762349996,53316.656293440006 2025-07-26,15:19:34.000,207,11053119,3885,0,1753543173,13157.839252939993,27241.294437570003,53316.537512400006 2025-07-26,15:19:35.000,207,11053186,3285,0,1753543174,13157.812307699998,30012.152359710002,53316.586422240005 2025-07-26,15:19:36.000,207,11053166,2605,0,1753543175,13157.798835079993,30935.835109260006,53316.60039648 2025-07-26,15:19:37.000,207,11053144,3525,0,1753543176,13157.771889839998,25856.112196050002,53316.572448 2025-07-26,15:19:38.000,207,11053156,3325,0,1753543177,13157.731471979998,30012.384980999996,53316.60738360001 2025-07-26,15:19:39.000,207,11053192,3605,0,1753543178,13157.697790429993,28165.301447100006,53316.62135784 2025-07-26,15:19:40.000,207,11053162,3485,0,1753543179,13157.697790429993,32321.475544229994,53316.6423192 2025-07-26,15:19:41.000,207,11053126,3285,0,1753543180,13157.670845189998,25394.570409299995,53316.64930632001 2025-07-26,15:19:42.000,207,11053106,2925,0,1753543181,13157.616954709993,31398.01131771,53316.59340936 2025-07-26,15:19:43.000,207,11053134,3405,0,1753543182,13157.583273160002,31859.820971399997,53316.60039648 2025-07-26,15:19:44.000,207,11053142,3325,0,1753543183,13157.563064230002,30474.392010330004,53316.656293440006 2025-07-26,15:19:45.000,207,11053176,3245,0,1753543184,13157.556327919992,24471.042740610006,53316.705203280006 2025-07-26,15:19:46.000,207,11053138,3365,0,1753543185,13157.522646370002,28165.37898753,53316.61437072 2025-07-26,15:19:47.000,207,11053148,3645,0,1753543186,13157.549591609997,30936.173467500004,53316.635332080004 2025-07-26,15:19:48.000,207,11053115,3804,0,1753543187,13157.509173749997,34630.61545137,53316.656293440006 2025-07-26,15:19:49.000,207,11053149,3804,0,1753543188,13157.542855300002,28627.273230780003,53316.66328056 2025-07-26,15:19:50.000,207,11053136,3725,0,1753543189,13157.502437440002,30474.525943800007,53316.67725480001 2025-07-26,15:19:51.000,207,11053163,3885,0,1753543190,13157.502437440002,33707.10893007,53316.67026768 2025-07-26,15:19:52.000,207,11053140,3525,0,1753543191,13157.455283269992,24932.929934729997,53316.60738360001 2025-07-26,15:19:53.000,207,11053166,3525,0,1753543192,13157.428338029997,27703.801955129995,53316.635332080004 2025-07-26,15:19:54.000,207,11053136,3365,0,1753543193,13157.401392790001,29089.294358369996,53316.656293440006 2025-07-26,15:19:55.000,207,11053127,3924,0,1753543194,13157.347502309996,31398.272135520005,53316.57943512001 2025-07-26,15:19:56.000,207,11053090,2885,0,1753543195,13157.286875519996,29089.315505759994,53316.60738360001 2025-07-26,15:19:57.000,207,11053194,3325,0,1753543196,13157.23972135,28165.766689680007,53316.56546088 2025-07-26,15:19:58.000,207,11053165,4004,0,1753543197,13157.226248729996,28165.85832837,53316.516551040004 2025-07-26,15:19:59.000,207,11053162,3405,0,1753543198,13157.21951242,30474.90659682,53316.516551040004 2025-07-26,15:20:00.000,207,11053148,3444,0,1753543199,13157.280139210001,31860.43424571,53316.635332080004 2025-07-26,15:20:01.000,207,11053143,3845,0,1753543200,13157.347502309996,30475.139218109995,53316.62834496001 2025-07-26,15:20:02.000,207,11053162,3325,0,1753543201,13157.367711239996,33707.88433437,53316.586422240005 2025-07-26,15:20:03.000,207,11053160,3365,0,1753543202,13157.374447549992,31860.786702209996,53316.60039648 2025-07-26,15:20:04.000,207,11053146,3365,0,1753543203,13157.381183860001,29090.06271354,53316.57943512001 2025-07-26,15:20:05.000,207,11053174,3485,0,1753543204,13157.360974930001,34631.77150869,53316.56546088 2025-07-26,15:20:06.000,207,11053099,4045,0,1753543205,13157.334029689991,31399.230817200005,53316.50956392001 2025-07-26,15:20:07.000,207,11053112,3365,0,1753543206,13157.293611829991,27704.87342289,53316.54449952 2025-07-26,15:20:08.000,207,11053168,3444,0,1753543207,13157.23972135,30013.95693699,53316.572448 2025-07-26,15:20:09.000,207,11053144,3444,0,1753543208,13157.15888563,28166.82405918,53316.537512400006 2025-07-26,15:20:10.000,207,11053183,3725,0,1753543209,13157.05784098,31399.484585879996,53316.54449952 2025-07-26,15:20:11.000,207,11053157,4004,0,1753543210,13156.983741569995,32784.96993999,53316.53052528001 2025-07-26,15:20:12.000,207,11053179,3804,0,1753543211,13156.87596061,33246.835986720005,53316.54449952 2025-07-26,15:20:13.000,207,11053120,3285,0,1753543212,13156.82880643999,32785.061578680004,53316.55148664 2025-07-26,15:20:14.000,207,11053157,3845,0,1753543213,13156.781652269994,32323.308318030002,53316.49558968 2025-07-26,15:20:15.000,207,11053152,3444,0,1753543214,13156.82880643999,29090.760577409994,53316.44667984 2025-07-26,15:20:16.000,207,11053098,3485,0,1753543215,13156.80859750999,30476.245931519996,53316.37680864 2025-07-26,15:20:17.000,207,11053098,3165,0,1753543216,13156.781652269994,31399.970975849996,53316.418731360005 2025-07-26,15:20:18.000,207,11053146,3605,0,1753543217,13156.761443339994,29090.950903920006,53316.39777 2025-07-26,15:20:19.000,207,11053149,3924,0,1753543218,13156.761443339994,31400.041467150004,53316.3278988 2025-07-26,15:20:20.000,207,11053126,3444,0,1753543219,13156.741234409994,32323.618479750003,53316.38379576 2025-07-26,15:20:21.000,207,11053178,3365,0,1753543220,13156.680607619994,33247.23778713,53316.31392456001 2025-07-26,15:20:22.000,207,11053130,3525,0,1753543221,13156.626717139989,29552.6407224,53316.320911680006 2025-07-26,15:20:23.000,207,11053102,3325,0,1753543222,13156.606508209989,26319.902655269994,53316.320911680006 2025-07-26,15:20:24.000,207,11053123,4004,0,1753543223,13156.572826659998,29090.7112335,53316.251040480005 2025-07-26,15:20:25.000,207,11053077,4004,0,1753543224,13156.552617729998,30476.069703269997,53316.27200184001 2025-07-26,15:20:26.000,207,11053073,4285,0,1753543225,13156.485254630003,30475.900524149998,53316.26501472 2025-07-26,15:20:27.000,207,11052975,4085,0,1753543226,13156.451573079998,29090.36582613,53316.23007912 2025-07-26,15:20:28.000,207,11053119,4085,0,1753543227,13156.438100459993,28166.626683540002,53316.132259440004 2025-07-26,15:20:29.000,207,11053135,4045,0,1753543228,13156.411155219997,30013.696119180007,53316.16020792 2025-07-26,15:20:30.000,207,11053149,3965,0,1753543229,13156.431364149998,32784.44830437,53316.1881564 2025-07-26,15:20:31.000,207,11053136,3525,0,1753543230,13156.424627840002,27242.654919659995,53316.16719504 2025-07-26,15:20:32.000,207,11053123,4004,0,1753543231,13156.458309389993,28166.16144096,53316.13924656 2025-07-26,15:20:33.000,207,11053135,4004,0,1753543232,13156.512199869998,27704.246050319998,53316.21610488 2025-07-26,15:20:34.000,207,11053150,3285,0,1753543233,13156.525672489988,29551.329584220002,53316.13924656 2025-07-26,15:20:35.000,207,11053123,4045,0,1753543234,13156.545881419988,29551.252043789995,53316.09033672 2025-07-26,15:20:36.000,207,11053106,3565,0,1753543235,13156.552617729998,34630.93266222,53316.11129808 2025-07-26,15:20:37.000,207,11053112,3485,0,1753543236,13156.545881419988,28165.625707080006,53316.09033672 2025-07-26,15:20:38.000,207,11053113,3924,0,1753543237,13156.566090349988,24009.32472561,53316.10431096001 2025-07-26,15:20:39.000,207,11053135,3845,0,1753543238,13156.518936179993,28627.280279910003,53316.09732384 2025-07-26,15:20:40.000,207,11053132,3565,0,1753543239,13156.518936179993,30012.65989707,53316.06238824 2025-07-26,15:20:41.000,207,11053144,3325,0,1753543240,13156.512199869998,27703.689169050005,53316.132259440004 2025-07-26,15:20:42.000,207,11053122,3525,0,1753543241,13156.498727249993,32783.51077008,53316.07636248001 2025-07-26,15:20:43.000,207,11053104,3804,0,1753543242,13156.471782009998,26318.288404499996,53316.16719504 2025-07-26,15:20:44.000,207,11053097,4325,0,1753543243,13156.431364149998,27703.710316440003,53316.10431096001 2025-07-26,15:20:45.000,207,11053113,3804,0,1753543244,13156.424627840002,28165.53406839,53316.1182852 2025-07-26,15:20:46.000,207,11053121,3085,0,1753543245,13156.370737359997,27703.73146383,53316.083349600005 2025-07-26,15:20:47.000,207,11053139,3804,0,1753543246,13156.397682599993,28165.512921,53316.12527232001 2025-07-26,15:20:48.000,207,11053117,4165,0,1753543247,13156.404418910002,30474.540042060005,53316.10431096001 2025-07-26,15:20:49.000,207,11053137,3804,0,1753543248,13156.424627840002,24471.09208452,53316.12527232001 2025-07-26,15:20:50.000,207,11053110,3245,0,1753543249,13156.424627840002,31398.138202050002,53316.153220800006 2025-07-26,15:20:51.000,207,11053152,3485,0,1753543250,13156.539145109993,24932.90173821,53316.153220800006 2025-07-26,15:20:52.000,207,11053161,3965,0,1753543251,13156.539145109993,31859.891462700005,53316.16719504 2025-07-26,15:20:53.000,207,11053152,3405,0,1753543252,13156.552617729998,30474.4554525,53316.12527232001 2025-07-26,15:20:54.000,207,11053140,3444,0,1753543253,13156.613244519998,31398.110005530005,53316.14623368001 2025-07-26,15:20:55.000,207,11053119,3685,0,1753543254,13156.687343929989,30936.328548360005,53316.17418216001 2025-07-26,15:20:56.000,207,11053175,3924,0,1753543255,13156.714289169999,30474.540042060005,53316.20911776 2025-07-26,15:20:57.000,207,11053132,3325,0,1753543256,13156.74797071999,30474.624631619998,53316.251040480005 2025-07-26,15:20:58.000,207,11053122,3525,0,1753543257,13156.78838857999,31398.300332040002,53316.21610488 2025-07-26,15:20:59.000,207,11053120,3205,0,1753543258,13156.761443339994,27703.992281640007,53316.181169280004 2025-07-26,15:21:00.000,207,11053116,3645,0,1753543259,13156.714289169999,30474.89954769,53316.23706624 2025-07-26,15:21:01.000,207,11053147,3845,0,1753543260,13156.646926069989,30013.195630949995,53316.23706624 2025-07-26,15:21:02.000,207,11053100,3725,0,1753543261,13156.593035589998,29551.470566820004,53316.26501472 2025-07-26,15:21:03.000,207,11053170,3365,0,1753543262,13156.572826659998,30475.09692333,53316.29296320001 2025-07-26,15:21:04.000,207,11053149,3804,0,1753543263,13156.512199869998,30475.132168979995,53316.27898896 2025-07-26,15:21:05.000,207,11053132,3405,0,1753543264,13156.545881419988,31860.554080920003,53316.36283440001 2025-07-26,15:21:06.000,207,11053146,2885,0,1753543265,13156.613244519998,32322.321439830004,53316.37680864 2025-07-26,15:21:07.000,207,11053125,3965,0,1753543266,13156.680607619994,36478.54488087,53316.299950320004 2025-07-26,15:21:08.000,207,11053101,3804,0,1753543267,13156.84901536999,29551.400075519996,53316.33488592 2025-07-26,15:21:09.000,207,11053126,3525,0,1753543268,13156.95679633,34169.447268510005,53316.37680864 2025-07-26,15:21:10.000,207,11053084,3565,0,1753543269,13156.97700526,30474.991186379993,53316.35584728 2025-07-26,15:21:11.000,207,11053152,3325,0,1753543270,13157.05110466999,27704.2178538,53316.46065408001 2025-07-26,15:21:12.000,207,11053090,3325,0,1753543271,13157.11846777,32322.243899399997,53316.49558968 2025-07-26,15:21:13.000,207,11053155,4004,0,1753543272,13157.145413009996,29551.463517690005,53316.537512400006 2025-07-26,15:21:14.000,207,11053107,3765,0,1753543273,13157.165621939996,24471.670113180007,53316.488602560006 2025-07-26,15:21:15.000,207,11053103,3845,0,1753543274,13157.17909456,30936.934773539993,53316.488602560006 2025-07-26,15:21:16.000,207,11053107,3885,0,1753543275,13157.19930349,27242.513937059994,53316.56546088 2025-07-26,15:21:17.000,207,11053124,3245,0,1753543276,13157.206039799996,26780.697234239997,53316.60738360001 2025-07-26,15:21:18.000,207,11053088,3405,0,1753543277,13157.23972135,30936.8783805,53316.69821616001 2025-07-26,15:21:19.000,207,11053122,3525,0,1753543278,13157.280139210001,26318.802990990007,53316.69821616001 2025-07-26,15:21:20.000,207,11053140,3365,0,1753543279,13157.320557070001,29089.59042183,53316.74712600001 2025-07-26,15:21:21.000,207,11053089,3804,0,1753543280,13157.394656479992,29551.259092919994,53316.803022960004 2025-07-26,15:21:22.000,207,11053132,3525,0,1753543281,13157.468755889997,33245.59533984,53316.8868684 2025-07-26,15:21:23.000,207,11053132,3405,0,1753543282,13157.603482090002,33245.496652019996,53316.89385552001 2025-07-26,15:21:24.000,207,11053098,3444,0,1753543283,13157.691054119998,36939.78355502999,53316.92879112 2025-07-26,15:21:25.000,207,11053121,3685,0,1753543284,13157.819044009993,30012.624651420003,53316.99866232 2025-07-26,15:21:26.000,207,11053152,3485,0,1753543285,13157.913352349999,24009.085055190008,53317.04757216 2025-07-26,15:21:27.000,207,11053108,3325,0,1753543286,13157.960506519994,31859.602448370002,53317.159366080006 2025-07-26,15:21:28.000,207,11053124,3804,0,1753543287,13157.947033899989,31859.426220120004,53317.19430168 2025-07-26,15:21:29.000,207,11053113,3845,0,1753543288,13157.906616039989,30473.891522100006,53317.24321152 2025-07-26,15:21:30.000,207,11053107,4125,0,1753543289,13157.852725559998,30473.77873602,53317.32006984001 2025-07-26,15:21:31.000,207,11053126,3285,0,1753543290,13157.785362459988,30473.687097329996,53317.36897968001 2025-07-26,15:21:32.000,207,11053113,3965,0,1753543291,13157.650636259998,31397.20066776,53317.29910848001 2025-07-26,15:21:33.000,207,11053120,3325,0,1753543292,13157.610218399997,31397.144274720005,53317.40391528 2025-07-26,15:21:34.000,207,11053106,3485,0,1753543293,13157.596745779992,25393.802054130007,53317.424876640005 2025-07-26,15:21:35.000,207,11053113,3804,0,1753543294,13157.502437440002,32320.693090800007,53317.41788952001 2025-07-26,15:21:36.000,207,11053144,3285,0,1753543295,13157.468755889997,28626.406187789995,53317.4807736 2025-07-26,15:21:37.000,207,11053113,3845,0,1753543296,13157.455283269992,27241.0195215,53317.50872208 2025-07-26,15:21:38.000,207,11053161,3924,0,1753543297,13157.441810650002,29088.187644959995,53317.494747840006 2025-07-26,15:21:39.000,207,11053123,3845,0,1753543298,13157.381183860001,30473.616606030002,53317.46679936001 2025-07-26,15:21:40.000,207,11053108,3444,0,1753543299,13157.374447549992,26317.42841064,53317.543657680006 2025-07-26,15:21:41.000,207,11053078,3285,0,1753543300,13157.340766000001,30473.567262120006,53317.52968344 2025-07-26,15:21:42.000,207,11053112,3525,0,1753543301,13157.313820759991,31397.172471240003,53317.56461904001 2025-07-26,15:21:43.000,207,11053098,3685,0,1753543302,13157.327293379996,27702.76573302,53317.59955464 2025-07-26,15:21:44.000,207,11053123,4004,0,1753543303,13157.313820759991,25393.71746457,53317.63449024001 2025-07-26,15:21:45.000,207,11053106,3605,0,1753543304,13157.25993028,28626.244057799995,53317.67641296 2025-07-26,15:21:47.000,207,11053107,3845,0,1753543306,13157.21951242,30935.158392779995,53317.760258400005 2025-07-26,15:21:48.000,207,11053091,3885,0,1753543307,13157.206039799996,30473.341689959998,53317.760258400005 2025-07-26,15:21:49.000,207,11053144,3485,0,1753543308,13157.185830869996,24008.246208719997,53317.76724552 2025-07-26,15:21:50.000,207,11053150,3845,0,1753543309,13157.11173145999,28626.159468240003,53317.81615536 2025-07-26,15:21:51.000,207,11053081,3804,0,1753543310,13157.024159429995,28164.300470639995,53317.858078080004 2025-07-26,15:21:52.000,207,11053101,3924,0,1753543311,13156.95006001999,31396.820014740006,53317.84410384 2025-07-26,15:21:53.000,207,11053076,3485,0,1753543312,13156.85575168,29087.79289368,53317.87205232001 2025-07-26,15:21:54.000,207,11053113,4165,0,1753543313,13156.774915959999,29549.58139998,53317.81615536 2025-07-26,15:21:55.000,207,11053127,3924,0,1753543314,13156.714289169999,30934.827083669996,53317.80218112001 2025-07-26,15:21:56.000,207,11053102,3405,0,1753543315,13156.667134999989,31858.319506710002,53317.85109096001 2025-07-26,15:21:57.000,207,11053157,3924,0,1753543316,13156.619980829993,28163.962112399997,53317.90000080001 2025-07-26,15:21:58.000,207,11053115,3685,0,1753543317,13156.539145109993,30934.721346720005,53317.87205232001 2025-07-26,15:21:59.000,207,11053161,3965,0,1753543318,13156.498727249993,25854.949089600006,53317.81615536 2025-07-26,15:22:00.000,207,11053093,3845,0,1753543319,13156.512199869998,24469.618816350005,53317.82314248001 2025-07-26,15:22:01.000,207,11053174,3325,0,1753543320,13156.491990939998,30011.07384282,53317.73230992001 2025-07-26,15:22:02.000,207,11053119,3924,0,1753543321,13156.444836770002,28625.687176530002,53317.78820688 2025-07-26,15:22:03.000,207,11053111,4004,0,1753543322,13156.438100459993,30011.0456463,53317.78820688 2025-07-26,15:22:04.000,207,11053168,3405,0,1753543323,13156.471782009998,30011.080891949998,53317.858078080004 2025-07-26,15:22:05.000,207,11053091,3804,0,1753543324,13156.498727249993,30934.693150199993,53317.795194 2025-07-26,15:22:06.000,207,11053141,4004,0,1753543325,13156.532408799998,29087.517977609998,53317.88602656 2025-07-26,15:22:07.000,207,11053136,3405,0,1753543326,13156.586299279988,28164.004407180008,53317.87205232001 2025-07-26,15:22:08.000,207,11053162,3165,0,1753543327,13156.599771899993,29549.44041738,53317.879039440006 2025-07-26,15:22:09.000,207,11053146,3405,0,1753543328,13156.667134999989,30934.827083669996,53317.879039440006 2025-07-26,15:22:10.000,207,11053115,3965,0,1753543329,13156.721025479994,26778.72347784,53317.88602656 2025-07-26,15:22:11.000,207,11053100,3325,0,1753543330,13156.781652269994,24469.738651559994,53317.90698792 2025-07-26,15:22:12.000,207,11053106,3685,0,1753543331,13156.842279059994,33243.86125386,53317.94891064001 2025-07-26,15:22:13.000,207,11053155,3924,0,1753543332,13156.90964215999,31858.50983322,53317.96288488 2025-07-26,15:22:14.000,207,11053141,4125,0,1753543333,13156.97026894999,29087.729451510007,53317.90000080001 2025-07-26,15:22:15.000,207,11053146,3485,0,1753543334,13156.99047787999,26316.97726632,53317.89301368 2025-07-26,15:22:16.000,207,11053122,3485,0,1753543335,13157.01068680999,33243.83305734,53317.88602656 2025-07-26,15:22:17.000,207,11053127,3965,0,1753543336,13157.044368359995,29087.65896021,53317.91397504 2025-07-26,15:22:18.000,207,11053164,3565,0,1753543337,13157.064577289995,28164.06784935,53317.98384624 2025-07-26,15:22:19.000,207,11053157,3965,0,1753543338,13157.07804991,32781.974059739994,53317.96288488 2025-07-26,15:22:20.000,207,11053200,3525,0,1753543339,13157.03763205,31396.488705630007,53317.9349364 2025-07-26,15:22:21.000,207,11053110,3405,0,1753543340,13157.064577289995,29549.320582169996,53318.01179472 2025-07-26,15:22:22.000,207,11053120,3605,0,1753543341,13157.01068680999,30011.024498910003,53318.0048076 2025-07-26,15:22:23.000,207,11053134,3444,0,1753543342,13157.03089573999,31396.347723030005,53317.94192352 2025-07-26,15:22:24.000,207,11053143,4004,0,1753543343,13156.97026894999,27240.145429380005,53318.0048076 2025-07-26,15:22:25.000,207,11053121,4004,0,1753543344,13156.943323709995,30010.813025010008,53318.10262728 2025-07-26,15:22:26.000,207,11053106,3645,0,1753543345,13156.91637847,29548.996322189996,53318.03275608 2025-07-26,15:22:27.000,207,11053111,4004,0,1753543346,13156.902905849995,30472.587433049994,53317.99083336001 2025-07-26,15:22:28.000,207,11053137,4045,0,1753543347,13156.87596061,30934.432332390003,53318.01179472 2025-07-26,15:22:29.000,207,11053142,3605,0,1753543348,13156.95006001999,32319.903588240006,53318.0048076 2025-07-26,15:22:30.000,207,11053134,3405,0,1753543349,13156.95679633,26778.504954810007,53317.997820480006 2025-07-26,15:22:31.000,207,11053077,3924,0,1753543350,13156.99047787999,28164.032603700005,53317.96987200001 2025-07-26,15:22:32.000,207,11053148,3245,0,1753543351,13156.99047787999,27702.399178260006,53317.98384624 2025-07-26,15:22:33.000,207,11053131,3965,0,1753543352,13157.03763205,29549.651891279995,53318.06769168001 2025-07-26,15:22:34.000,207,11053152,3485,0,1753543353,13157.084786219995,30935.26412973,53317.94891064001 2025-07-26,15:22:35.000,207,11053094,3645,0,1753543354,13157.125204079995,28626.385040399997,53318.03974320001 2025-07-26,15:22:36.000,207,11052994,3405,0,1753543355,13157.165621939996,29550.011396910006,53318.06070456 2025-07-26,15:22:37.000,207,11053120,3325,0,1753543356,13157.17235824999,30473.715293850008,53318.0746788 2025-07-26,15:22:38.000,207,11053118,3485,0,1753543357,13157.206039799996,25393.992380640004,53318.06769168001 2025-07-26,15:22:39.000,207,11053104,3565,0,1753543358,13157.246457659996,28626.589465170007,53318.10262728 2025-07-26,15:22:40.000,207,11053163,3845,0,1753543359,13157.206039799996,27241.16755323,53318.05371744 2025-07-26,15:22:41.000,207,11053149,4085,0,1753543360,13157.185830869996,27702.857371709993,53318.06070456 2025-07-26,15:22:42.000,207,11053147,4004,0,1753543361,13157.17235824999,31858.98917406,53318.11660152001 2025-07-26,15:22:43.000,207,11053145,3845,0,1753543362,13157.165621939996,31858.960977540002,53318.06769168001 2025-07-26,15:22:44.000,207,11053138,3444,0,1753543363,13157.1386767,30935.391014070003,53318.144550000005 2025-07-26,15:22:45.000,207,11053145,4125,0,1753543364,13157.11846777,31397.137225590006,53318.17249848 2025-07-26,15:22:46.000,207,11053153,3645,0,1753543365,13157.104995149995,28164.476698889994,53318.17249848 2025-07-26,15:22:48.000,207,11053112,3365,0,1753543367,13157.05784098,30473.285296920003,53318.18647272001 2025-07-26,15:22:49.000,207,11053127,3924,0,1753543368,13157.07131359999,28164.314568899994,53318.22140832 2025-07-26,15:22:50.000,207,11053115,3924,0,1753543369,13157.01742312,30011.475643230006,53318.18647272001 2025-07-26,15:22:51.000,207,11053105,4085,0,1753543370,13157.024159429995,29549.644842149995,53318.12358864 2025-07-26,15:22:52.000,207,11053113,3765,0,1753543371,13156.99721419,29549.665989539993,53318.20044696 2025-07-26,15:22:53.000,207,11053130,3405,0,1753543372,13157.003950499995,31396.86935865,53318.22140832 2025-07-26,15:22:54.000,207,11053147,3845,0,1753543373,13157.003950499995,30935.052655830004,53318.20743408001 2025-07-26,15:22:55.000,207,11053151,3965,0,1753543374,13156.99721419,28626.117173460007,53318.17249848 2025-07-26,15:22:56.000,207,11053106,3325,0,1753543375,13156.97700526,29549.694186060005,53318.25634392001 2025-07-26,15:22:57.000,207,11053095,4004,0,1753543376,13156.99047787999,30935.08790148,53318.29826664 2025-07-26,15:22:58.000,207,11053170,2965,0,1753543377,13157.024159429995,26778.942000869996,53318.312240880005 2025-07-26,15:22:59.000,207,11053152,3525,0,1753543378,13157.05110466999,36014.83901121,53318.333202240006 2025-07-26,15:23:00.000,207,11053147,3845,0,1753543379,13157.003950499995,33706.044511440006,53318.2493568 2025-07-26,15:23:01.000,207,11053141,3845,0,1753543380,13157.07804991,29549.92680735,53318.32621512001 2025-07-26,15:23:02.000,207,11053098,3365,0,1753543381,13157.09152252999,30011.764657559994,53318.319228 2025-07-26,15:23:03.000,207,11053122,3525,0,1753543382,13157.064577289995,27241.040668889997,53318.30525376001 2025-07-26,15:23:04.000,207,11053097,3885,0,1753543383,13157.15214931999,31858.98212493,53318.382112080006 2025-07-26,15:23:05.000,207,11053146,3285,0,1753543384,13157.212776109991,26779.301506500007,53318.319228 2025-07-26,15:23:06.000,207,11053136,3365,0,1753543385,13157.21951242,23546.774913269997,53318.41006056 2025-07-26,15:23:07.000,207,11053124,3325,0,1753543386,13157.253193969991,29088.385020600006,53318.44499616 2025-07-26,15:23:08.000,207,11053090,3485,0,1753543387,13157.266666589996,27702.998354309995,53318.45198328001 2025-07-26,15:23:09.000,207,11053115,4045,0,1753543388,13157.23972135,30012.124163190005,53318.39608632 2025-07-26,15:23:10.000,207,11053111,3924,0,1753543389,13157.286875519996,30935.708224920003,53318.47294464001 2025-07-26,15:23:11.000,207,11053156,3325,0,1753543390,13157.340766000001,30012.067770149995,53318.48691888 2025-07-26,15:23:12.000,207,11053156,3525,0,1753543391,13157.320557070001,29088.540101460007,53318.4589704 2025-07-26,15:23:13.000,207,11053162,3725,0,1753543392,13157.340766000001,30012.124163190005,53318.4589704 2025-07-26,15:23:14.000,207,11053142,3285,0,1753543393,13157.408129099997,27703.11114039,53318.52185448001 2025-07-26,15:23:15.000,207,11053138,3485,0,1753543394,13157.468755889997,34629.9880788,53318.55679008 2025-07-26,15:23:16.000,207,11053096,3325,0,1753543395,13157.502437440002,34168.08678642,53318.52185448001 2025-07-26,15:23:17.000,207,11053134,3365,0,1753543396,13157.637163639993,27702.808027799998,53318.62666128 2025-07-26,15:23:18.000,207,11053112,3165,0,1753543397,13157.724735669988,25855.449577830004,53318.61268704 2025-07-26,15:23:19.000,207,11053146,3245,0,1753543398,13157.744944599988,31858.700159729997,53318.6336484 2025-07-26,15:23:20.000,207,11053083,4004,0,1753543399,13157.839252939993,35552.91657144,53318.66858400001 2025-07-26,15:23:21.000,207,11053087,3885,0,1753543400,13157.947033899989,30473.080872150007,53318.766403680005 2025-07-26,15:23:22.000,207,11053135,4004,0,1753543401,13158.014396999999,31858.305408450004,53318.717493840006 2025-07-26,15:23:23.000,207,11053128,3405,0,1753543402,13158.041342239994,32320.058669100006,53318.78037792 2025-07-26,15:23:24.000,207,11053140,3444,0,1753543403,13158.08849640999,30011.03859717,53318.87121048 2025-07-26,15:23:25.000,207,11053139,4004,0,1753543404,13158.04807854999,29087.426338920006,53318.87121048 2025-07-26,15:23:26.000,207,11053159,3804,0,1753543405,13157.994188069999,31858.100983680008,53318.78736504001 2025-07-26,15:23:27.000,207,11053149,3885,0,1753543406,13157.96724282999,33705.205664969995,53318.90614608001 2025-07-26,15:23:28.000,207,11053103,3885,0,1753543407,13157.886407109989,27701.905739160007,53318.89217184 2025-07-26,15:23:29.000,207,11053114,3365,0,1753543408,13157.845989249989,31396.263133469998,53318.9480688 2025-07-26,15:23:30.000,207,11053170,3485,0,1753543409,13157.758417219993,32319.861293459995,53318.95505592001 2025-07-26,15:23:31.000,207,11053183,3725,0,1753543410,13157.758417219993,34166.994171269995,53318.95505592001 2025-07-26,15:23:32.000,207,11053138,3365,0,1753543411,13157.738208289993,29549.087960880002,53318.98999152 2025-07-26,15:23:33.000,207,11053130,3325,0,1753543412,13157.771889839998,26778.40626699,53318.96903016 2025-07-26,15:23:34.000,207,11053111,3845,0,1753543413,13157.805571389988,29087.362896749997,53319.01794 2025-07-26,15:23:35.000,207,11053134,3645,0,1753543414,13157.839252939993,24931.27338918,53318.97601728001 2025-07-26,15:23:36.000,207,11053134,3325,0,1753543415,13157.866198179989,31858.122131070006,53318.98999152 2025-07-26,15:23:37.000,207,11053133,4085,0,1753543416,13157.906616039989,27702.096065670004,53319.01095288 2025-07-26,15:23:38.000,207,11053163,3645,0,1753543417,13157.953770209999,29087.391093269995,53319.04588848001 2025-07-26,15:23:39.000,207,11053010,3405,0,1753543418,13157.980715449994,28163.807031539996,53319.09479832001 2025-07-26,15:23:40.000,207,11053115,3804,0,1753543419,13158.034605929999,23084.105265720005,53319.09479832001 2025-07-26,15:23:41.000,207,11053137,3885,0,1753543420,13158.081760099994,25392.998453310007,53319.1576824 2025-07-26,15:23:42.000,207,11053119,3924,0,1753543421,13158.10870533999,27701.891640899994,53319.16466952001 2025-07-26,15:23:43.000,207,11053156,3325,0,1753543422,13158.142386889995,28163.581459380002,53319.17864376 2025-07-26,15:23:44.000,207,11053104,3485,0,1753543423,13158.142386889995,31396.07985609,53319.32537328 2025-07-26,15:23:45.000,207,11053116,3765,0,1753543424,13158.15585951,37399.32338885999,53319.31139904001 2025-07-26,15:23:46.000,207,11053110,3365,0,1753543425,13158.203013679995,27239.835267660004,53319.24851496 2025-07-26,15:23:47.000,207,11053116,3245,0,1753543426,13158.22995891999,29548.700258729994,53319.25550208 2025-07-26,15:23:49.000,207,11053191,3804,0,1753543428,13158.203013679995,28163.158511579997,53319.367296000004 2025-07-26,15:23:50.000,207,11053160,3525,0,1753543429,13158.14912319999,27701.292464850005,53319.38127024001 2025-07-26,15:23:51.000,207,11053012,3485,0,1753543430,13158.11544165,29548.383047879994,53319.42319296 2025-07-26,15:23:52.000,207,11053153,3804,0,1753543431,13158.10870533999,28162.989332459998,53319.388257360006 2025-07-26,15:23:53.000,207,11053158,3365,0,1753543432,13158.034605929999,32318.930808300007,53319.45114144 2025-07-26,15:23:54.000,207,11053198,3245,0,1753543433,13157.994188069999,30009.861392460007,53319.41620584 2025-07-26,15:23:55.000,207,11053203,3804,0,1753543434,13157.913352349999,29547.938952690005,53319.40921872001 2025-07-26,15:23:56.000,207,11053179,4004,0,1753543435,13157.832516629998,30009.61467291,53319.4721028 2025-07-26,15:23:57.000,207,11053157,3965,0,1753543436,13157.771889839998,29086.002414660004,53319.45812856001 2025-07-26,15:23:58.000,207,11053173,3924,0,1753543437,13157.677581499993,31394.825110949998,53319.43018008001 2025-07-26,15:23:59.000,207,11052983,3444,0,1753543438,13157.583273160002,33241.92274311,53319.4721028 2025-07-26,15:24:00.000,207,11053202,3444,0,1753543439,13157.542855300002,33703.816986360005,53319.486077040005 2025-07-26,15:24:01.000,207,11053198,3405,0,1753543440,13157.462019580002,32318.493762240003,53319.4022316 2025-07-26,15:24:02.000,207,11053137,4125,0,1753543441,13157.401392790001,29547.924854430006,53319.42319296 2025-07-26,15:24:03.000,207,11053168,3485,0,1753543442,13157.347502309996,32318.726383529996,53319.388257360006 2025-07-26,15:24:04.000,207,11053153,3804,0,1753543443,13157.347502309996,29086.277330729994,53319.33236040001 2025-07-26,15:24:05.000,207,11053152,3365,0,1753543444,13157.327293379996,25853.934014879997,53319.37428312 2025-07-26,15:24:06.000,207,11053196,3565,0,1753543445,13157.293611829991,28624.75669137,53319.38127024001 2025-07-26,15:24:07.000,207,11053188,3444,0,1753543446,13157.320557070001,33704.444358930006,53319.367296000004 2025-07-26,15:24:08.000,207,11053131,4004,0,1753543447,13157.286875519996,25854.159587040005,53319.367296000004 2025-07-26,15:24:09.000,207,11053107,3685,0,1753543448,13157.340766000001,31857.473611110006,53319.41620584 2025-07-26,15:24:10.000,207,11053116,3485,0,1753543449,13157.381183860001,26777.962171799998,53319.4022316 2025-07-26,15:24:11.000,207,11053175,3845,0,1753543450,13157.334029689991,29086.911752429995,53319.388257360006 2025-07-26,15:24:12.000,207,11053124,3525,0,1753543451,13157.300348140001,31857.727379789998,53319.38127024001 2025-07-26,15:24:13.000,207,11053145,3845,0,1753543452,13157.307084449996,32319.565230000007,53319.39524448 2025-07-26,15:24:14.000,207,11053151,3845,0,1753543453,13157.253193969991,27701.644921350002,53319.37428312 2025-07-26,15:24:15.000,207,11053141,3845,0,1753543454,13157.19256717999,29548.911732630004,53319.39524448 2025-07-26,15:24:16.000,207,11053125,3845,0,1753543455,13157.1386767,29548.848290459995,53319.43018008001 2025-07-26,15:24:17.000,207,11053175,3965,0,1753543456,13157.01742312,27701.65901961,53319.44415432 2025-07-26,15:24:18.000,207,11053163,4004,0,1753543457,13156.91637847,31395.960020879997,53319.4022316 2025-07-26,15:24:19.000,207,11053092,3525,0,1753543458,13156.761443339994,29087.01748938,53319.42319296 2025-07-26,15:24:20.000,207,11053013,4004,0,1753543459,13156.700816549994,26316.293500710002,53319.4022316 2025-07-26,15:24:21.000,207,11053160,3485,0,1753543460,13156.559354039993,30934.220858490007,53319.42319296 2025-07-26,15:24:22.000,207,11053210,3485,0,1753543461,13156.411155219997,33704.895503249994,53319.29043768001 2025-07-26,15:24:23.000,207,11053119,4004,0,1753543462,13156.357264739992,30934.15741632,53319.30441192 2025-07-26,15:24:24.000,207,11053188,3565,0,1753543463,13156.276429019992,26778.067908750003,53319.26248920001 2025-07-26,15:24:25.000,207,11053160,3365,0,1753543464,13156.222538540002,32781.325539779995,53319.32537328 2025-07-26,15:24:26.000,207,11053156,3444,0,1753543465,13156.148439129996,30010.545158070003,53319.34633464 2025-07-26,15:24:27.000,207,11053145,4045,0,1753543466,13156.128230199996,24930.871588769995,53319.318386160005 2025-07-26,15:24:28.000,207,11053154,3525,0,1753543467,13156.121493890001,28163.43342765,53319.21357936001 2025-07-26,15:24:29.000,207,11053158,3565,0,1753543468,13156.128230199996,31857.748527179996,53319.24851496 2025-07-26,15:24:30.000,207,11053132,3485,0,1753543469,13156.148439129996,30010.629747629995,53319.24152784001 2025-07-26,15:24:31.000,207,11053129,3765,0,1753543470,13156.114757579991,27701.729510909994,53319.19261800001 2025-07-26,15:24:32.000,207,11053122,3685,0,1753543471,13156.081076030001,29087.00339112,53319.21357936001 2025-07-26,15:24:33.000,207,11053150,3485,0,1753543472,13156.054130789991,30472.3407135,53319.18563088 2025-07-26,15:24:34.000,207,11053155,3804,0,1753543473,13155.97329506999,27701.51803701,53319.199605120004 2025-07-26,15:24:35.000,207,11053122,3525,0,1753543474,13155.905931969995,30010.439421119998,53319.150695280005 2025-07-26,15:24:36.000,207,11053120,3645,0,1753543475,13155.845305179995,23545.30869423,53319.17864376 2025-07-26,15:24:37.000,207,11053180,3165,0,1753543476,13155.784678389995,28163.102118540002,53319.14370816001 2025-07-26,15:24:38.000,207,11053193,3804,0,1753543477,13155.67016111999,24006.949168799998,53319.12274680001 2025-07-26,15:24:39.000,207,11053147,3645,0,1753543478,13155.535434919999,30933.706271999996,53319.1576824 2025-07-26,15:24:40.000,207,11053195,3725,0,1753543479,13155.447862889989,32780.747511120004,53319.0878112 2025-07-26,15:24:41.000,207,11053177,3645,0,1753543480,13155.299664069993,33242.4373296,53319.04588848001 2025-07-26,15:24:42.000,207,11053148,3205,0,1753543481,13155.158201559992,31395.311500919997,53318.983004400005 2025-07-26,15:24:43.000,207,11053112,3365,0,1753543482,13155.050420599997,32318.84621874,53318.934094560005 2025-07-26,15:24:44.000,207,11053136,3565,0,1753543483,13154.908958089996,29086.312576380005,53318.98999152 2025-07-26,15:24:45.000,207,11053141,4165,0,1753543484,13154.848331299996,31395.198714840008,53318.92710744001 2025-07-26,15:24:46.000,207,11053141,3885,0,1753543485,13154.767495579996,35089.40807742,53318.83627488001 2025-07-26,15:24:47.000,207,11053149,3965,0,1753543486,13154.686659859995,31856.90263158,53318.78736504001 2025-07-26,15:24:48.000,207,11053201,4085,0,1753543487,13154.70013248,31395.205763970007,53318.647622640005 2025-07-26,15:24:50.000,207,11053141,3965,0,1753543489,13154.63276937999,30933.452503320004,53318.66858400001 2025-07-26,15:24:51.000,207,11053103,4125,0,1753543490,13154.605824139995,29548.101082680005,53318.66858400001 2025-07-26,15:24:52.000,207,11053158,3285,0,1753543491,13154.57214258999,25392.082066410003,53318.647622640005 2025-07-26,15:24:53.000,207,11053166,3565,0,1753543492,13154.585615209995,26777.47578183,53318.61268704 2025-07-26,15:24:54.000,207,11052944,3365,0,1753543493,13154.57214258999,26315.84235639,53318.55679008 2025-07-26,15:24:55.000,207,11053128,3444,0,1753543494,13154.55193365999,27701.243120939995,53318.528841600004 2025-07-26,15:24:56.000,207,11053142,3405,0,1753543495,13154.53172472999,27239.55330246,53318.50089312001 2025-07-26,15:24:57.000,207,11053098,3685,0,1753543496,13154.464361629995,29548.601570910003,53318.361150720004 2025-07-26,15:24:58.000,207,11053167,3924,0,1753543497,13154.45088900999,34166.59237086,53318.40307344001 2025-07-26,15:24:59.000,207,11053127,3924,0,1753543498,13154.39699853,27701.687216129998,53318.333202240006 2025-07-26,15:25:00.000,207,11053142,2685,0,1753543499,13154.37005328999,27701.8211496,53318.30525376001 2025-07-26,15:25:01.000,207,11053125,3765,0,1753543500,13154.295953879999,31396.277231729997,53318.27730528 2025-07-26,15:25:02.000,207,11053150,3645,0,1753543501,13154.262272329994,29549.10205914,53318.24236968 2025-07-26,15:25:03.000,207,11053142,3325,0,1753543502,13154.228590779989,31396.425263459998,53318.263331040005 2025-07-26,15:25:04.000,207,11053106,3645,0,1753543503,13154.141018749993,28625.72242218,53318.17249848 2025-07-26,15:25:05.000,207,11053106,3525,0,1753543504,13154.087128269988,29087.602567170004,53318.20044696 2025-07-26,15:25:06.000,207,11053123,3965,0,1753543505,13154.019765169993,29087.680107599997,53318.20044696 2025-07-26,15:25:07.000,207,11053094,3365,0,1753543506,13153.918720519992,31396.71427779,53318.144550000005 2025-07-26,15:25:08.000,207,11053123,4085,0,1753543507,13153.905247900002,30473.243002140007,53318.15153712 2025-07-26,15:25:09.000,207,11053121,3885,0,1753543508,13153.844621110002,27240.723458039996,53318.15153712 2025-07-26,15:25:10.000,207,11053137,3965,0,1753543509,13153.817675869992,24008.182766550002,53318.03974320001 2025-07-26,15:25:11.000,207,11053163,4125,0,1753543510,13153.797466939992,29549.708284320004,53317.99083336001 2025-07-26,15:25:12.000,207,11053110,3444,0,1753543511,13153.703158600001,29087.947974540002,53318.01179472 2025-07-26,15:25:13.000,207,11053145,3965,0,1753543512,13153.642531810001,29087.947974540002,53318.0048076 2025-07-26,15:25:14.000,207,11053132,3365,0,1753543513,13153.629059189996,24931.802073929997,53317.927949280005 2025-07-26,15:25:15.000,207,11053166,3444,0,1753543514,13153.588641329996,27702.554259120006,53317.95589776 2025-07-26,15:25:16.000,207,11053181,3924,0,1753543515,13153.53475084999,27702.526062599994,53317.90698792 2025-07-26,15:25:17.000,207,11053122,3485,0,1753543516,13153.5010693,26317.195789350008,53317.83711672 2025-07-26,15:25:18.000,207,11053105,4004,0,1753543517,13153.51454191999,29088.018465839996,53317.84410384 2025-07-26,15:25:19.000,207,11053144,3444,0,1753543518,13153.52127823,27702.63179955,53317.83711672 2025-07-26,15:25:20.000,207,11053127,3924,0,1753543519,13153.47412405999,30011.602527569994,53317.76724552 2025-07-26,15:25:21.000,207,11053123,4045,0,1753543520,13153.467387749995,31858.777700160004,53317.70436144001 2025-07-26,15:25:22.000,207,11053189,3965,0,1753543521,13153.447178819995,29549.821070399994,53317.73230992001 2025-07-26,15:25:23.000,207,11053124,3325,0,1753543522,13153.44044251,27240.808047600003,53317.760258400005 2025-07-26,15:25:24.000,207,11053162,3444,0,1753543523,13153.386552029995,31396.925751689996,53317.7253228 2025-07-26,15:25:25.000,207,11053174,3605,0,1753543524,13153.37307940999,30473.30644431,53317.74628416 2025-07-26,15:25:26.000,207,11053125,3965,0,1753543525,13153.366343099995,32320.46046951,53317.71833568 2025-07-26,15:25:27.000,207,11053137,3885,0,1753543526,13153.31245261999,28164.328667160007,53317.662438720006 2025-07-26,15:25:28.000,207,11053172,3485,0,1753543527,13153.305716309995,28164.307519769995,53317.70436144001 2025-07-26,15:25:29.000,207,11053169,3924,0,1753543528,13153.305716309995,29087.849286719997,53317.64846448 2025-07-26,15:25:30.000,207,11052964,3525,0,1753543529,13153.33939786,26778.949049999996,53317.5506448 2025-07-26,15:25:31.000,207,11053154,3444,0,1753543530,13153.325925239995,25855.357939139998,53317.60654176 2025-07-26,15:25:32.000,207,11053128,3325,0,1753543531,13153.346134169995,30011.51793801,53317.60654176 2025-07-26,15:25:33.000,207,11053114,3685,0,1753543532,13153.33939786,30011.510888880002,53317.57859328 2025-07-26,15:25:34.000,207,11053134,3405,0,1753543533,13153.35287047999,27702.504915209996,53317.5506448 2025-07-26,15:25:35.000,207,11053138,3525,0,1753543534,13153.265298449995,30473.235953010008,53317.55763192 2025-07-26,15:25:36.000,207,11053173,4004,0,1753543535,13153.27203475999,23084.457722220002,53317.48776072001 2025-07-26,15:25:37.000,207,11053083,4004,0,1753543536,13153.265298449995,29549.517957810007,53317.494747840006 2025-07-26,15:25:38.000,207,11053153,4325,0,1753543537,13153.19793535,28164.046701960004,53317.53667056001 2025-07-26,15:25:39.000,207,11053168,3485,0,1753543538,13153.164253799994,30011.179579770003,53317.43885088 2025-07-26,15:25:40.000,207,11053079,3924,0,1753543539,13153.123835939994,32320.093914750003,53317.473786480004 2025-07-26,15:25:41.000,207,11053133,3804,0,1753543540,13153.184462729994,30934.6226589,53317.473786480004 2025-07-26,15:25:42.000,207,11053140,3605,0,1753543541,13153.144044869994,29087.440437180005,53317.41788952001 2025-07-26,15:25:43.000,207,11053146,3365,0,1753543542,13153.137308559999,34628.824972350005,53317.43186376 2025-07-26,15:25:44.000,207,11053172,3565,0,1753543543,13153.063209149994,31858.058688899997,53317.48776072001 2025-07-26,15:25:45.000,207,11053137,3845,0,1753543544,13153.036263909999,31858.03754151,53317.4807736 2025-07-26,15:25:46.000,207,11053159,3804,0,1753543545,13153.016054979998,30934.45347978,53317.43186376 2025-07-26,15:25:47.000,207,11053157,3885,0,1753543546,13152.962164499993,29087.278307190005,53317.43885088 2025-07-26,15:25:48.000,207,11053172,3645,0,1753543547,13153.002582359994,30472.643826090003,53317.50872208 2025-07-26,15:25:49.000,207,11053198,3325,0,1753543548,13153.002582359994,27240.159527640004,53317.494747840006 2025-07-26,15:25:51.000,207,11053114,3444,0,1753543550,13152.928482949988,30934.594462380002,53317.41788952001 2025-07-26,15:25:52.000,207,11053111,3765,0,1753543551,13152.840910919993,28163.969161529996,53317.4807736 2025-07-26,15:25:53.000,207,11053170,3325,0,1753543552,13152.807229370002,29549.44041738,53317.48776072001 2025-07-26,15:25:54.000,207,11053114,3405,0,1753543553,13152.780284129993,29549.539105200005,53317.43885088 2025-07-26,15:25:55.000,207,11053130,3525,0,1753543554,13152.773547819997,34629.34660797,53317.4109024 2025-07-26,15:25:56.000,207,11053124,3485,0,1753543555,13152.726393650002,30473.278247790004,53317.41788952001 2025-07-26,15:25:57.000,207,11053133,3965,0,1753543556,13152.780284129993,23084.62690134,53317.36199256 2025-07-26,15:25:58.000,207,11053180,3804,0,1753543557,13152.793756749998,34629.54398361,53317.39692816001 2025-07-26,15:25:59.000,207,11053112,3365,0,1753543558,13152.739866269992,30935.2570806,53317.40391528 2025-07-26,15:26:00.000,207,11053107,3845,0,1753543559,13152.719657339992,28164.511944540005,53317.39692816001 2025-07-26,15:26:01.000,207,11053120,3365,0,1753543560,13152.739866269992,27240.913784549994,53317.375966800006 2025-07-26,15:26:02.000,207,11053100,3365,0,1753543561,13152.692712099997,30473.595458640004,53317.34801832001 2025-07-26,15:26:03.000,207,11053159,3965,0,1753543562,13152.672503169997,29549.976151259994,53317.32006984001 2025-07-26,15:26:04.000,207,11053140,3245,0,1753543563,13152.625349000002,27702.730487370005,53317.43885088 2025-07-26,15:26:05.000,207,11053103,3924,0,1753543564,13152.598403759992,30935.306424509996,53317.4109024 2025-07-26,15:26:06.000,207,11053140,3285,0,1753543565,13152.544513280001,27702.730487370005,53317.33404408 2025-07-26,15:26:07.000,207,11052970,3365,0,1753543566,13152.497359109992,30011.69416626,53317.3410312 2025-07-26,15:26:08.000,207,11053098,3565,0,1753543567,13152.463677560001,30935.306424509996,53317.31308272 2025-07-26,15:26:09.000,207,11053161,3845,0,1753543568,13152.450204939996,31858.932781020005,53317.327056960006 2025-07-26,15:26:10.000,207,11053171,3965,0,1753543569,13152.470413869996,28164.603583229997,53317.29910848001 2025-07-26,15:26:11.000,207,11053156,2764,0,1753543570,13152.463677560001,31858.883437109995,53317.327056960006 2025-07-26,15:26:12.000,207,11053151,3845,0,1753543571,13152.463677560001,26779.20986781,53317.33404408 2025-07-26,15:26:13.000,207,11053132,3405,0,1753543572,13152.544513280001,28164.603583229997,53317.36897968001 2025-07-26,15:26:14.000,207,11053148,3485,0,1753543573,13152.531040659997,34167.938754689996,53317.31308272 2025-07-26,15:26:15.000,207,11053191,3965,0,1753543574,13152.611876379997,33244.47452817,53317.40391528 2025-07-26,15:26:16.000,207,11053143,3845,0,1753543575,13152.712921029997,28164.74456583,53317.44583800001 2025-07-26,15:26:17.000,207,11053144,3685,0,1753543576,13152.793756749998,27702.977206919997,53317.44583800001 2025-07-26,15:26:18.000,207,11053169,3685,0,1753543577,13152.847647230003,32782.79175882001,53317.39692816001 2025-07-26,15:26:19.000,207,11053170,3565,0,1753543578,13152.982373429993,26779.491833010004,53317.424876640005 2025-07-26,15:26:20.000,207,11053173,4004,0,1753543579,13153.036263909999,28626.702251249997,53317.46679936001 2025-07-26,15:26:21.000,207,11053146,3405,0,1753543580,13153.164253799994,30012.18760536,53317.473786480004 2025-07-26,15:26:22.000,207,11053138,3685,0,1753543581,13153.204671659994,30935.849207520005,53317.56461904001 2025-07-26,15:26:23.000,207,11053187,3845,0,1753543582,13153.25856214,28626.98421645,53317.592567520005 2025-07-26,15:26:24.000,207,11053101,4045,0,1753543583,13153.285507379995,27241.63984494,53317.63449024001 2025-07-26,15:26:25.000,207,11053135,3804,0,1753543584,13153.29898,28165.287348840007,53317.71833568 2025-07-26,15:26:26.000,207,11053144,3444,0,1753543585,13153.29224368999,28627.13224818,53317.73230992001 2025-07-26,15:26:27.000,207,11053174,3525,0,1753543586,13153.305716309995,25856.380062990007,53317.66942584 2025-07-26,15:26:28.000,207,11053199,3804,0,1753543587,13153.33266154999,30012.617602290004,53317.67641296 2025-07-26,15:26:29.000,207,11053223,3885,0,1753543588,13153.33266154999,29089.019442300007,53317.70436144001 2025-07-26,15:26:30.000,207,11053198,3525,0,1753543589,13153.41349726999,31398.01131771,53317.760258400005 2025-07-26,15:26:31.000,207,11053163,3924,0,1753543590,13153.51454191999,29550.793850340007,53317.77423264 2025-07-26,15:26:32.000,207,11053077,3645,0,1753543591,13153.528014539996,26318.25315885,53317.7253228 2025-07-26,15:26:33.000,207,11053204,3405,0,1753543592,13153.568432399996,29550.836145120003,53317.80218112001 2025-07-26,15:26:34.000,207,11053117,4045,0,1753543593,13153.58190502,26780.03461602,53317.81615536 2025-07-26,15:26:35.000,207,11053171,3765,0,1753543594,13153.629059189996,28165.37898753,53317.81615536 2025-07-26,15:26:36.000,207,11053183,3885,0,1753543595,13153.682949670001,32321.602428569997,53317.81615536 2025-07-26,15:26:37.000,207,11053130,3405,0,1753543596,13153.716631219992,29550.751555559997,53317.83711672 2025-07-26,15:26:38.000,207,11053173,3885,0,1753543597,13153.750312769997,31398.00426858,53317.809168240005 2025-07-26,15:26:39.000,207,11053154,3405,0,1753543598,13153.797466939992,29550.829095990004,53317.87205232001 2025-07-26,15:26:40.000,207,11053189,3804,0,1753543599,13153.824412180002,29550.948931199993,53317.91397504 2025-07-26,15:26:41.000,207,11053171,3965,0,1753543600,13153.918720519992,29089.146326639995,53317.976859120005 2025-07-26,15:26:42.000,207,11053117,4165,0,1753543601,13153.918720519992,27703.844249910006,53317.99083336001 2025-07-26,15:26:43.000,207,11053155,3924,0,1753543602,13153.911984209997,32783.715194849996,53318.046730320006 2025-07-26,15:26:44.000,207,11053178,3685,0,1753543603,13153.885038970002,32321.961934199993,53318.01179472 2025-07-26,15:26:45.000,207,11053145,3885,0,1753543604,13153.878302659992,28627.541097719994,53318.01179472 2025-07-26,15:26:46.000,207,11053138,3525,0,1753543605,13153.885038970002,29089.42124271,53318.0746788 2025-07-26,15:26:47.000,207,11053166,3565,0,1753543606,13153.851357419997,26780.478711210002,53318.06769168001 2025-07-26,15:26:48.000,207,11053149,4004,0,1753543607,13153.831148489997,29089.505832270006,53318.0746788 2025-07-26,15:26:49.000,207,11053144,3405,0,1753543608,13153.885038970002,27704.23195206,53318.15852424001 2025-07-26,15:26:50.000,207,11053186,3444,0,1753543609,13153.891775279997,29089.667962260006,53318.2493568 2025-07-26,15:26:52.000,207,11053141,3924,0,1753543611,13153.945665760002,32784.32142003,53318.1794856 2025-07-26,15:26:53.000,207,11053159,4045,0,1753543612,13153.965874690002,29089.90058355,53318.1794856 2025-07-26,15:26:54.000,207,11053125,3885,0,1753543613,13153.992819929997,27704.54211378,53318.25634392001 2025-07-26,15:26:55.000,207,11053177,3804,0,1753543614,13154.006292550002,29089.992222240006,53318.2493568 2025-07-26,15:26:56.000,207,11053144,3365,0,1753543615,13154.019765169993,30475.463478089994,53318.22140832 2025-07-26,15:26:57.000,207,11053158,3405,0,1753543616,13154.013028859998,24010.311603809998,53318.20743408001 2025-07-26,15:26:58.000,207,11053026,3565,0,1753543617,13154.013028859998,31861.033421760003,53318.28429240001 2025-07-26,15:26:59.000,207,11053126,3685,0,1753543618,13153.986083620002,30013.893494820004,53318.27730528 2025-07-26,15:27:00.000,207,11053153,3804,0,1753543619,13153.945665760002,31399.407045450003,53318.319228 2025-07-26,15:27:01.000,207,11053117,3804,0,1753543620,13153.932193139997,31399.491635009996,53318.312240880005 2025-07-26,15:27:02.000,207,11053158,3605,0,1753543621,13153.905247900002,27243.275243099997,53318.30525376001 2025-07-26,15:27:03.000,207,11053165,3804,0,1753543622,13153.885038970002,31861.357681740003,53318.319228 2025-07-26,15:27:04.000,207,11053162,3245,0,1753543623,13153.885038970002,33246.8782815,53318.30525376001 2025-07-26,15:27:05.000,207,11053010,3444,0,1753543624,13153.871566349997,30937.956897390002,53318.30525376001 2025-07-26,15:27:06.000,207,11053045,3685,0,1753543625,13153.905247900002,29090.781724800006,53318.28429240001 2025-07-26,15:27:07.000,207,11053084,3365,0,1753543626,13153.891775279997,30476.316422820004,53318.22140832 2025-07-26,15:27:08.000,207,11053065,3645,0,1753543627,13153.898511589992,30938.175420419997,53318.25634392001 2025-07-26,15:27:09.000,207,11053113,3924,0,1753543628,13153.932193139997,26781.966077639998,53318.27730528 2025-07-26,15:27:10.000,207,11053104,3525,0,1753543629,13153.959138379993,30476.53494585,53318.319228 2025-07-26,15:27:11.000,207,11053121,3924,0,1753543630,13153.972610999997,32785.639607339996,53318.27730528 2025-07-26,15:27:12.000,207,11053054,2805,0,1753543631,13154.073655649998,27705.712269359996,53318.30525376001 2025-07-26,15:27:13.000,207,11053073,3924,0,1753543632,13154.060183029993,26782.128207629998,53318.29127952 2025-07-26,15:27:14.000,207,11053060,3605,0,1753543633,13154.087128269988,28167.550119570005,53318.333202240006 2025-07-26,15:27:15.000,207,11053035,4004,0,1753543634,13154.073655649998,24934.98123156,53318.333202240006 2025-07-26,15:27:16.000,207,11053076,3444,0,1753543635,13154.039974099993,27244.064745659998,53318.36813784 2025-07-26,15:27:17.000,207,11053100,3485,0,1753543636,13154.066919340003,27244.18458087,53318.382112080006 2025-07-26,15:27:18.000,207,11053075,3965,0,1753543637,13154.066919340003,25858.819061970004,53318.34717648 2025-07-26,15:27:19.000,207,11053121,3885,0,1753543638,13154.093864579998,25397.07285045,53318.361150720004 2025-07-26,15:27:20.000,207,11053126,3485,0,1753543639,13154.100600889993,30477.049532339995,53318.382112080006 2025-07-26,15:27:21.000,207,11053113,3885,0,1753543640,13154.134282439998,32324.379785790006,53318.42403480001 2025-07-26,15:27:22.000,207,11053096,3725,0,1753543641,13154.188172919989,30938.95787385,53318.3890992 2025-07-26,15:27:23.000,207,11053086,3285,0,1753543642,13154.181436609993,26320.889533470006,53318.431021920005 2025-07-26,15:27:24.000,207,11053073,4045,0,1753543643,13154.235327089998,29553.60645321,53318.41704768 2025-07-26,15:27:25.000,207,11053086,3245,0,1753543644,13154.242063399994,23549.968169159998,53318.47294464001 2025-07-26,15:27:26.000,207,11053067,3765,0,1753543645,13154.228590779989,31400.852117100003,53318.47294464001 2025-07-26,15:27:27.000,207,11053077,3605,0,1753543646,13154.188172919989,30015.423156029996,53318.479931760005 2025-07-26,15:27:28.000,207,11053108,3645,0,1753543647,13154.215118159998,30939.021316020007,53318.50788024 2025-07-26,15:27:29.000,207,11053047,3765,0,1753543648,13154.215118159998,28629.916654529996,53318.52185448001 2025-07-26,15:27:30.000,207,11053083,3924,0,1753543649,13154.221854469994,27706.226855850007,53318.52185448001 2025-07-26,15:27:31.000,207,11053124,3325,0,1753543650,13154.201645539993,28629.817966710005,53318.5637772 2025-07-26,15:27:32.000,207,11053177,3965,0,1753543651,13154.215118159998,29091.63466953,53318.5637772 2025-07-26,15:27:33.000,207,11053123,3845,0,1753543652,13154.194909229998,30015.22578039,53318.598712800005 2025-07-26,15:27:34.000,207,11053150,3485,0,1753543653,13154.188172919989,30015.21873126,53318.66159688001 2025-07-26,15:27:35.000,207,11053115,3924,0,1753543654,13154.181436609993,30015.275124299995,53318.66858400001 2025-07-26,15:27:36.000,207,11053137,3845,0,1753543655,13154.201645539993,34171.56200751,53318.72448096 2025-07-26,15:27:37.000,207,11053154,3485,0,1753543656,13154.201645539993,29553.458421479998,53318.717493840006 2025-07-26,15:27:38.000,207,11053171,4004,0,1753543657,13154.154491369998,30477.042483209996,53318.71050672001 2025-07-26,15:27:39.000,207,11053092,3325,0,1753543658,13154.154491369998,33709.77350121,53318.7733908 2025-07-26,15:27:40.000,207,11053128,3765,0,1753543659,13154.066919340003,28629.810917580005,53318.65460976 2025-07-26,15:27:41.000,207,11053121,3685,0,1753543660,13154.013028859998,28629.817966710005,53318.72448096 2025-07-26,15:27:42.000,207,11053133,3845,0,1753543661,13153.965874690002,32324.28109797,53318.717493840006 2025-07-26,15:27:43.000,207,11053159,3924,0,1753543662,13153.905247900002,25858.910700659995,53318.74544232 2025-07-26,15:27:44.000,207,11053133,4045,0,1753543663,13153.864830040002,33709.695960779994,53318.717493840006 2025-07-26,15:27:45.000,207,11053140,3685,0,1753543664,13153.770521699997,30938.746399950003,53318.73845520001 2025-07-26,15:27:46.000,207,11053173,3804,0,1753543665,13153.797466939992,29091.465490410003,53318.75941656001 2025-07-26,15:27:47.000,207,11053135,3804,0,1753543666,13153.723367530001,30476.788714530005,53318.74544232 2025-07-26,15:27:48.000,207,11053104,3245,0,1753543667,13153.777258009992,30938.556073440006,53318.766403680005 2025-07-26,15:27:49.000,207,11053132,3444,0,1753543668,13153.817675869992,32785.66780386001,53318.83627488001 2025-07-26,15:27:50.000,207,11053183,3765,0,1753543669,13153.891775279997,30476.563142369996,53318.75242944 2025-07-26,15:27:51.000,207,11053134,3525,0,1753543670,13153.918720519992,26782.036568940006,53318.7733908 2025-07-26,15:27:52.000,207,11053155,4205,0,1753543671,13154.033237789998,29091.084837389993,53318.78037792 2025-07-26,15:27:53.000,207,11053148,3605,0,1753543672,13154.161227679993,29552.915638470004,53318.766403680005 2025-07-26,15:27:54.000,207,11053127,4004,0,1753543673,13154.242063399994,26782.10706024,53318.78736504001 2025-07-26,15:27:55.000,207,11053146,3485,0,1753543674,13154.302690189994,30938.563122570005,53318.75941656001 2025-07-26,15:27:56.000,207,11053115,3965,0,1753543675,13154.34984435999,30476.788714530005,53318.75242944 2025-07-26,15:27:57.000,207,11053121,3765,0,1753543676,13154.41720746,25858.85430762,53318.87819760001 2025-07-26,15:27:58.000,207,11053128,3444,0,1753543677,13154.43741639,30938.816891249997,53318.843262 2025-07-26,15:27:59.000,207,11053159,4085,0,1753543678,13154.49130686999,27706.205708459995,53318.82230064 2025-07-26,15:28:00.000,207,11053126,3365,0,1753543679,13154.504779489995,33709.87923816001,53318.87819760001 2025-07-26,15:28:01.000,207,11053154,3325,0,1753543680,13154.55193365999,30477.289202760003,53318.89217184 2025-07-26,15:28:02.000,207,11053142,3685,0,1753543681,13154.55866997,24935.524014569994,53318.92012032 2025-07-26,15:28:03.000,207,11053087,4125,0,1753543682,13154.51825211,30477.32444841,53318.95505592001 2025-07-26,15:28:04.000,207,11053117,3845,0,1753543683,13154.53172472999,30477.33149754,53318.934094560005 2025-07-26,15:28:05.000,207,11053160,3405,0,1753543684,13154.47109793999,28168.339622130006,53318.98999152 2025-07-26,15:28:06.000,207,11053173,3845,0,1753543685,13154.444152699994,31401.03539448,53319.01794 2025-07-26,15:28:07.000,207,11053001,3685,0,1753543686,13154.37005328999,31862.852097299998,53319.01095288 2025-07-26,15:28:08.000,207,11053164,3365,0,1753543687,13154.289217569989,35095.59721356,53319.05986272 2025-07-26,15:28:09.000,207,11053125,3885,0,1753543688,13154.295953879999,27706.565214090006,53319.10877256 2025-07-26,15:28:10.000,207,11053111,4004,0,1753543689,13154.282481259994,27706.565214090006,53319.00396576001 2025-07-26,15:28:11.000,207,11053133,4004,0,1753543690,13154.262272329994,28630.17747234,53319.00396576001 2025-07-26,15:28:12.000,207,11053159,3005,0,1753543691,13154.248799709989,30939.197544270006,53318.983004400005 2025-07-26,15:28:13.000,207,11053146,3405,0,1753543692,13154.188172919989,31862.781606000004,53318.96903016 2025-07-26,15:28:14.000,207,11053113,3645,0,1753543693,13154.134282439998,26782.790825849996,53319.07383696001 2025-07-26,15:28:15.000,207,11053143,3804,0,1753543694,13154.087128269988,30477.268055370005,53319.09479832001 2025-07-26,15:28:16.000,207,11053103,3685,0,1753543695,13154.026501480002,28629.994194960003,53319.11575968 2025-07-26,15:28:17.000,207,11053160,3285,0,1753543696,13153.979347309993,28629.916654529996,53319.150695280005 2025-07-26,15:28:18.000,207,11053164,3444,0,1753543697,13153.979347309993,27706.269150630003,53319.10877256 2025-07-26,15:28:19.000,207,11053146,3365,0,1753543698,13153.999556239993,31400.73228189,53319.13672104 2025-07-26,15:28:20.000,207,11053108,3485,0,1753543699,13154.013028859998,31862.541935579997,53319.17165664001 2025-07-26,15:28:21.000,207,11053121,3845,0,1753543700,13154.039974099993,30938.894431680004,53319.1576824 2025-07-26,15:28:23.000,207,11053114,3565,0,1753543702,13154.120809819993,32324.422080570002,53319.1576824 2025-07-26,15:28:24.000,207,11053142,3444,0,1753543703,13154.161227679993,30939.021316020007,53319.17864376 2025-07-26,15:28:25.000,207,11053125,3804,0,1753543704,13154.127546129988,33709.99202424,53319.1576824 2025-07-26,15:28:26.000,207,11053122,3405,0,1753543705,13154.147755059988,30939.162298619995,53319.199605120004 2025-07-26,15:28:27.000,207,11053163,3965,0,1753543706,13154.181436609993,31862.802753390002,53319.26248920001 2025-07-26,15:28:28.000,207,11053165,3965,0,1753543707,13154.181436609993,27244.713265619997,53319.25550208 2025-07-26,15:28:29.000,207,11053189,4045,0,1753543708,13154.161227679993,33710.224645530005,53319.2974248 2025-07-26,15:28:30.000,207,11053157,3725,0,1753543709,13154.147755059988,33710.29513683,53319.31139904001 2025-07-26,15:28:31.000,207,11053166,3605,0,1753543710,13154.167963989988,32324.873224890005,53319.28345056 2025-07-26,15:28:32.000,207,11053128,3245,0,1753543711,13154.174700299998,31401.317359680004,53319.32537328 2025-07-26,15:28:33.000,207,11053122,2764,0,1753543712,13154.221854469994,30477.698052299995,53319.30441192 2025-07-26,15:28:34.000,207,11053104,3365,0,1753543713,13154.275744949999,31863.1340625,53319.318386160005 2025-07-26,15:28:35.000,207,11053163,3965,0,1753543714,13154.302690189994,28630.388946239997,53319.34633464 2025-07-26,15:28:36.000,207,11053158,3485,0,1753543715,13154.336371739999,27244.819002570002,53319.43018008001 2025-07-26,15:28:37.000,207,11053146,3525,0,1753543716,13154.343108049994,31401.19752447,53319.4022316 2025-07-26,15:28:38.000,207,11053187,3804,0,1753543717,13154.356580669999,26783.009348880005,53319.40921872001 2025-07-26,15:28:39.000,207,11053192,3485,0,1753543718,13154.322899119994,24012.04568979,53319.44415432 2025-07-26,15:28:40.000,207,11053130,3645,0,1753543719,13154.282481259994,22626.510991770003,53319.41620584 2025-07-26,15:28:41.000,207,11053145,3804,0,1753543720,13154.262272329994,27244.52998824,53319.52101264 2025-07-26,15:28:42.000,207,11053119,3804,0,1753543721,13154.194909229998,33709.87218903001,53319.58389672 2025-07-26,15:28:43.000,207,11053131,3965,0,1753543722,13154.093864579998,27244.311465210005,53319.46511568 2025-07-26,15:28:44.000,207,11053151,3845,0,1753543723,13153.999556239993,25858.769718059993,53319.56293536 2025-07-26,15:28:45.000,207,11053170,3485,0,1753543724,13153.938929449992,30014.979060840007,53319.604858080005 2025-07-26,15:28:46.000,207,11053087,4004,0,1753543725,13153.871566349997,30014.831029110006,53319.555948240006 2025-07-26,15:28:47.000,207,11053130,3405,0,1753543726,13153.837884799992,26782.09296198,53319.604858080005 2025-07-26,15:28:48.000,207,11053109,3885,0,1753543727,13153.810939559997,27705.627679800004,53319.66075504 2025-07-26,15:28:49.000,207,11053171,3765,0,1753543728,13153.797466939992,29091.063689999995,53319.59787096001 2025-07-26,15:28:50.000,207,11053133,3845,0,1753543729,13153.783994320002,28167.493726529996,53319.653767920005 2025-07-26,15:28:51.000,207,11053130,3165,0,1753543730,13153.797466939992,30476.52084759,53319.66075504 2025-07-26,15:28:52.000,207,11053138,3245,0,1753543731,13153.831148489997,26782.10001111,53319.62581944001 2025-07-26,15:28:53.000,207,11053157,4365,0,1753543732,13153.864830040002,26782.177551540008,53319.653767920005 2025-07-26,15:28:54.000,207,11053147,3645,0,1753543733,13153.878302659992,25858.607588069994,53319.62581944001 2025-07-26,15:28:55.000,207,11053112,3444,0,1753543734,13153.925456830002,32324.041427549993,53319.56992248 2025-07-26,15:28:56.000,207,11053088,3285,0,1753543735,13153.911984209997,24935.14336155,53319.6118452 2025-07-26,15:28:57.000,207,11053112,3325,0,1753543736,13153.925456830002,30476.950844520004,53319.63979368 2025-07-26,15:28:58.000,207,11053107,3605,0,1753543737,13153.905247900002,30015.134141700008,53319.66075504 2025-07-26,15:28:59.000,207,11053116,3365,0,1753543738,13153.864830040002,36018.78652401001,53319.67472928001 2025-07-26,15:29:00.000,207,11053086,3405,0,1753543739,13153.878302659992,26320.833140429997,53319.6817164 2025-07-26,15:29:01.000,207,11053142,3365,0,1753543740,13153.844621110002,31862.591279490007,53319.73761336 2025-07-26,15:29:02.000,207,11053105,3965,0,1753543741,13153.871566349997,34633.477398150004,53319.75857472 2025-07-26,15:29:03.000,207,11053121,3885,0,1753543742,13153.864830040002,31862.605377750006,53319.79351032001 2025-07-26,15:29:04.000,207,11053122,3525,0,1753543743,13153.844621110002,28168.064706060002,53319.772548960005 2025-07-26,15:29:05.000,207,11053137,3924,0,1753543744,13153.804203250002,30477.084777990007,53319.79351032001 2025-07-26,15:29:06.000,207,11053125,3845,0,1753543745,13153.831148489997,24935.28434415,53319.81447168001 2025-07-26,15:29:07.000,207,11053098,3685,0,1753543746,13153.790730629997,31862.429149500007,53319.86338152001 2025-07-26,15:29:08.000,207,11053120,3405,0,1753543747,13153.770521699997,26320.607568270003,53319.84940728 2025-07-26,15:29:09.000,207,11053128,3485,0,1753543748,13153.736840149992,34171.350533610006,53319.86338152001 2025-07-26,15:29:10.000,207,11053095,3645,0,1753543749,13153.716631219992,29553.204652800006,53319.90530424 2025-07-26,15:29:11.000,207,11053112,3725,0,1753543750,13153.743576460001,26320.346750459998,53319.86338152001 2025-07-26,15:29:12.000,207,11053134,3365,0,1753543751,13153.642531810001,31400.161302360008,53319.91927848 2025-07-26,15:29:13.000,207,11053133,3924,0,1753543752,13153.662740740001,28167.409136970004,53319.89831712 2025-07-26,15:29:14.000,207,11053162,3405,0,1753543753,13153.60211395,33709.15317777,53319.88434288001 2025-07-26,15:29:15.000,207,11053130,2925,0,1753543754,13153.56169609,34170.842996249994,53319.89831712 2025-07-26,15:29:16.000,207,11053140,3365,0,1753543755,13153.48086037,25858.163492880005,53319.94722696 2025-07-26,15:29:17.000,207,11053105,3965,0,1753543756,13153.487596679995,32323.583234100006,53319.95421408 2025-07-26,15:29:18.000,207,11053143,3725,0,1753543757,13153.467387749995,32323.611430620003,53319.940239840005 2025-07-26,15:29:19.000,207,11053129,4045,0,1753543758,13153.46065144,28629.134201099994,53319.94722696 2025-07-26,15:29:20.000,207,11052991,3804,0,1753543759,13153.46065144,28629.21174153,53319.97517544 2025-07-26,15:29:21.000,207,11053000,3605,0,1753543760,13153.487596679995,28629.310429350007,53319.97517544 2025-07-26,15:29:22.000,207,11053187,4045,0,1753543761,13153.49433298999,30938.429189100003,53320.01709816 2025-07-26,15:29:23.000,207,11053099,3924,0,1753543762,13153.51454191999,28629.444362819995,53319.95421408 2025-07-26,15:29:24.000,207,11053134,3325,0,1753543763,13153.47412405999,30938.563122570005,53320.03107240001 2025-07-26,15:29:25.000,207,11053150,3485,0,1753543764,13153.49433298999,32324.076673200005,53320.038059520004 2025-07-26,15:29:26.000,207,11053152,3365,0,1753543765,13153.52127823,28629.648787590006,53320.01011104001 2025-07-26,15:29:27.000,207,11053120,3365,0,1753543766,13153.52127823,28629.70518063,53320.02408528 2025-07-26,15:29:28.000,207,11053162,3525,0,1753543767,13153.51454191999,32786.133046439994,53320.01709816 2025-07-26,15:29:29.000,207,11053185,3965,0,1753543768,13153.487596679995,30477.17641668,53319.95421408 2025-07-26,15:29:30.000,207,11053154,3845,0,1753543769,13153.507805609996,33709.9356312,53319.97517544 2025-07-26,15:29:31.000,207,11053140,3444,0,1753543770,13153.49433298999,28168.177492140007,53319.97517544 2025-07-26,15:29:32.000,207,11052995,3885,0,1753543771,13153.467387749995,30477.289202760003,53319.989149680005 2025-07-26,15:29:33.000,207,11053208,3645,0,1753543772,13153.528014539996,25859.157420210002,53320.03107240001 2025-07-26,15:29:34.000,207,11053141,3885,0,1753543773,13153.52127823,25859.19266586,53319.97517544 2025-07-26,15:29:35.000,207,11053123,3685,0,1753543774,13153.52127823,25859.199714989998,53320.066008 2025-07-26,15:29:36.000,207,11053144,3485,0,1753543775,13153.49433298999,30477.380841449994,53320.01709816 2025-07-26,15:29:37.000,207,11053130,3405,0,1753543776,13153.55495977999,31862.82390078,53320.00312392001 2025-07-26,15:29:38.000,207,11053006,3605,0,1753543777,13153.595377639991,31862.81685165,53319.9961368 2025-07-26,15:29:39.000,207,11053124,3485,0,1753543778,13153.595377639991,35095.526722259994,53319.9961368 2025-07-26,15:29:40.000,207,11053128,3685,0,1753543779,13153.656004429991,30477.416087100006,53320.00312392001 2025-07-26,15:29:41.000,207,11053132,3685,0,1753543780,13153.669477049996,29091.96597864,53320.08696936 2025-07-26,15:29:42.000,207,11053160,3525,0,1753543781,13153.62232288,30015.68397384,53320.038059520004 2025-07-26,15:29:43.000,207,11053171,3765,0,1753543782,13153.608850259996,29553.951860579997,53320.05203376001 2025-07-26,15:29:44.000,207,11053176,3485,0,1753543783,13153.595377639991,24012.20781978,53320.05203376001 2025-07-26,15:29:45.000,207,11053155,3645,0,1753543784,13153.51454191999,30939.56409903,53320.156840560005 2025-07-26,15:29:46.000,207,11053120,3165,0,1753543785,13153.46065144,29092.44531948,53320.156840560005 2025-07-26,15:29:47.000,207,11053133,3885,0,1753543786,13153.386552029995,31401.634570530005,53320.12889208001 2025-07-26,15:29:48.000,207,11053139,3965,0,1753543787,13153.31245261999,28630.790746650004,53320.09395648 2025-07-26,15:29:49.000,207,11053137,4004,0,1753543788,13153.245089519995,31863.697992899994,53320.10094360001 2025-07-26,15:29:50.000,207,11053143,4004,0,1753543789,13153.204671659994,25860.080856240005,53320.066008 2025-07-26,15:29:51.000,207,11053114,3525,0,1753543790,13153.144044869994,21241.949073690004,53320.07998224001 2025-07-26,15:29:52.000,207,11053133,3765,0,1753543791,13153.123835939994,30940.198520730002,53320.066008 2025-07-26,15:29:53.000,207,11053124,3365,0,1753543792,13153.177726419999,30940.198520730002,53320.059020880006 2025-07-26,15:29:54.000,207,11053128,3444,0,1753543793,13153.157517489999,26783.784753180007,53320.04504664 2025-07-26,15:29:55.000,207,11052935,3525,0,1753543794,13153.19793535,30016.543967699996,53320.038059520004 2025-07-26,15:29:56.000,207,11053110,3365,0,1753543795,13153.23835321,29554.663822710005,53319.95421408 2025-07-26,15:29:57.000,207,11053105,3924,0,1753543796,13153.285507379995,27707.389962300003,53320.038059520004 2025-07-26,15:29:58.000,207,11053166,3245,0,1753543797,13153.37307940999,32325.514695720005,53320.01011104001 2025-07-26,15:29:59.000,207,11053138,3565,0,1753543798,13153.47412405999,25398.20776038,53319.98216256001 2025-07-26,15:30:00.000,207,11053144,3485,0,1753543799,13153.54148716,30939.958850309995,53320.02408528 2025-07-26,15:30:01.000,207,11053137,3804,0,1753543800,13153.635795499991,25398.01743387,53320.03107240001 2025-07-26,15:30:02.000,207,11053156,3444,0,1753543801,13153.703158600001,30939.75442554,53320.05203376001 2025-07-26,15:30:03.000,207,11053118,3565,0,1753543802,13153.757049079992,27706.93176885,53320.12889208001 2025-07-26,15:30:04.000,207,11053113,4085,0,1753543803,13153.736840149992,27245.037525599997,53320.038059520004 2025-07-26,15:30:05.000,207,11053014,3165,0,1753543804,13153.757049079992,29554.05759753,53320.12889208001 2025-07-26,15:30:06.000,207,11053117,3924,0,1753543805,13153.763785390001,25859.460532800003,53320.14985344001 2025-07-26,15:30:07.000,207,11053148,3565,0,1753543806,13153.757049079992,27706.678000169995,53320.17081480001 2025-07-26,15:30:08.000,207,11053136,3444,0,1753543807,13153.844621110002,30015.676924710002,53320.16382768 2025-07-26,15:30:09.000,207,11053127,3924,0,1753543808,13153.891775279997,34172.02020096,53320.240686 2025-07-26,15:30:10.000,207,11053133,3645,0,1753543809,13153.891775279997,32786.54894511,53320.16382768 2025-07-26,15:30:11.000,207,11053174,3444,0,1753543810,13153.871566349997,24012.087984569996,53320.26863448001 2025-07-26,15:30:12.000,207,11053139,3845,0,1753543811,13153.864830040002,29553.951860579997,53320.24767312001 2025-07-26,15:30:13.000,207,11053102,3365,0,1753543812,13153.885038970002,28168.55814516,53320.205750400004 2025-07-26,15:30:14.000,207,11053109,3845,0,1753543813,13153.864830040002,24935.890569330004,53320.21273752 2025-07-26,15:30:15.000,207,11053203,3765,0,1753543814,13153.898511589992,28630.52992884,53320.21273752 2025-07-26,15:30:16.000,207,11053086,3365,0,1753543815,13153.932193139997,30015.972988170004,53320.19876328001 2025-07-26,15:30:17.000,207,11053155,3645,0,1753543816,13153.965874690002,33710.59824942,53320.26863448001 2025-07-26,15:30:18.000,207,11053180,3444,0,1753543817,13154.026501480002,25859.707252349996,53320.26863448001 2025-07-26,15:30:19.000,207,11053149,3885,0,1753543818,13154.053446719998,31401.599324879993,53320.29658296001 2025-07-26,15:30:20.000,207,11053129,3885,0,1753543819,13154.120809819993,26321.622642989998,53320.25466024 2025-07-26,15:30:21.000,207,11053168,3325,0,1753543820,13154.215118159998,29092.565154690004,53320.23369888 2025-07-26,15:30:22.000,207,11053129,3685,0,1753543821,13154.39699853,29092.558105560005,53320.28959584 2025-07-26,15:30:23.000,207,11053127,3885,0,1753543822,13154.49804318,30477.95887011,53320.26863448001 2025-07-26,15:30:24.000,207,11053194,3365,0,1753543823,13154.61256044999,31863.408978570005,53320.275621600005 2025-07-26,15:30:25.000,207,11053114,3405,0,1753543824,13154.727077719996,27245.16440994,53320.324531440005 2025-07-26,15:30:26.000,207,11053174,3285,0,1753543825,13154.74055034,28168.72027515,53320.41536400001 2025-07-26,15:30:27.000,207,11053138,3485,0,1753543826,13154.794440819991,31401.310310550005,53320.48523520001 2025-07-26,15:30:28.000,207,11053113,4045,0,1753543827,13154.807913439996,26321.220842580005,53320.52715792 2025-07-26,15:30:29.000,207,11053174,3645,0,1753543828,13154.787704509996,30477.507725789997,53320.47126096 2025-07-26,15:30:30.000,207,11053137,3804,0,1753543829,13154.727077719996,29553.867271020004,53320.48523520001 2025-07-26,15:30:31.000,207,11053120,3125,0,1753543830,13154.69339616999,27706.593410610003,53320.47824808 2025-07-26,15:30:32.000,207,11053145,3965,0,1753543831,13154.65971462,21241.074981569996,53320.52715792 2025-07-26,15:30:33.000,207,11052970,3685,0,1753543832,13154.61256044999,32324.534866650007,53320.52715792 2025-07-26,15:30:34.000,207,11053136,3444,0,1753543833,13154.626033069995,27244.551135629998,53320.5201708 2025-07-26,15:30:35.000,207,11053124,3685,0,1753543834,13154.65971462,32324.45732622,53320.53414504001 2025-07-26,15:30:36.000,207,11053136,3405,0,1753543835,13154.666450929995,30015.35971386,53320.492222320005 2025-07-26,15:30:37.000,207,11053078,3444,0,1753543836,13154.70013248,26782.663941510007,53320.58305488001 2025-07-26,15:30:38.000,207,11053124,3205,0,1753543837,13154.72034141,24935.425326750003,53320.55510640001 2025-07-26,15:30:39.000,207,11053134,3685,0,1753543838,13154.706868789995,27706.31849454,53320.50619656001 2025-07-26,15:30:40.000,207,11053153,3725,0,1753543839,13154.767495579996,30015.402008639998,53320.61799048 2025-07-26,15:30:41.000,207,11053157,4004,0,1753543840,13154.828122369996,27244.487693460003,53320.59702912 2025-07-26,15:30:42.000,207,11053134,3045,0,1753543841,13154.861803920001,29091.747455610006,53320.65292608001 2025-07-26,15:30:43.000,207,11053139,4045,0,1753543842,13154.855067609991,28629.987145830004,53320.64593896 2025-07-26,15:30:44.000,207,11053148,3325,0,1753543843,13154.908958089996,30015.317419080005,53320.65292608001 2025-07-26,15:30:45.000,207,11053133,3725,0,1753543844,13154.814649749991,30477.120023640004,53320.65292608001 2025-07-26,15:30:46.000,207,11053156,3444,0,1753543845,13154.834858679991,29091.684013439997,53320.57606776 2025-07-26,15:30:47.000,207,11053191,4045,0,1753543846,13154.848331299996,25397.101046969998,53320.63895184 2025-07-26,15:30:48.000,207,11053147,3885,0,1753543847,13154.828122369996,30477.063630599994,53320.70183592001 2025-07-26,15:30:49.000,207,11053150,3485,0,1753543848,13154.82138606,24011.608643729996,53320.75773288 2025-07-26,15:30:50.000,207,11053121,3685,0,1753543849,13154.861803920001,29091.423195630006,53320.75773288 2025-07-26,15:30:51.000,207,11053140,3405,0,1753543850,13154.875276539991,32324.034378419994,53320.86253968 2025-07-26,15:30:52.000,207,11053129,3645,0,1753543851,13154.855067609991,26320.3326522,53320.79965560001 2025-07-26,15:30:53.000,207,11053103,2965,0,1753543852,13154.848331299996,27705.592434150007,53320.86952680001 2025-07-26,15:30:54.000,207,11053168,3365,0,1753543853,13154.82138606,28167.324547409997,53320.897475280006 2025-07-26,15:30:55.000,207,11053155,4004,0,1753543854,13154.814649749991,28629.0637098,53320.86253968 2025-07-26,15:30:56.000,207,11053157,3924,0,1753543855,13154.7809682,32785.04043129001,53320.88350104 2025-07-26,15:30:57.000,207,11053116,3245,0,1753543856,13154.7809682,29552.394002850007,53320.9044624 2025-07-26,15:30:58.000,207,11053147,3845,0,1753543857,13154.747286649996,33708.561050849996,53320.88350104 2025-07-26,15:30:59.000,207,11053162,3125,0,1753543858,13154.75402295999,29090.351727870002,53320.89048816001 2025-07-26,15:31:00.000,207,11053167,4045,0,1753543859,13154.747286649996,27243.063769200002,53320.8345912 2025-07-26,15:31:01.000,207,11053116,3565,0,1753543860,13154.747286649996,31399.188522419994,53320.86952680001 2025-07-26,15:31:02.000,207,11053145,3725,0,1753543861,13154.67992355,37864.40383887,53320.80664272 2025-07-26,15:31:03.000,207,11053136,3325,0,1753543862,13154.686659859995,31399.068687210005,53320.79266848 2025-07-26,15:31:04.000,207,11053138,3285,0,1753543863,13154.65297830999,33708.0323661,53320.77170712001 2025-07-26,15:31:05.000,207,11053120,3645,0,1753543864,13154.605824139995,24010.11422817,53320.72279728001 2025-07-26,15:31:06.000,207,11053123,3845,0,1753543865,13154.61929676,27242.76065661,53320.778694240005 2025-07-26,15:31:07.000,207,11053171,4004,0,1753543866,13154.65297830999,31399.012294169996,53320.77170712001 2025-07-26,15:31:08.000,207,11053106,3285,0,1753543867,13154.69339616999,32322.666847200002,53320.75773288 2025-07-26,15:31:09.000,207,11053129,3804,0,1753543868,13154.73381402999,24010.198817729994,53320.79266848 2025-07-26,15:31:10.000,207,11053132,3285,0,1753543869,13154.848331299996,29551.893514619995,53320.78568136 2025-07-26,15:31:11.000,207,11053137,3804,0,1753543870,13154.895485469991,26319.261184439994,53320.82061696001 2025-07-26,15:31:12.000,207,11053070,3365,0,1753543871,13154.949375949996,29551.83712158,53320.84157832001 2025-07-26,15:31:13.000,207,11053148,3485,0,1753543872,13155.003266430002,29089.999271370005,53320.81362984 2025-07-26,15:31:14.000,207,11053118,3285,0,1753543873,13155.111047389997,31860.666867000007,53320.86952680001 2025-07-26,15:31:15.000,207,11053150,3405,0,1753543874,13155.164937870002,28166.18258835,53320.91843664001 2025-07-26,15:31:16.000,207,11053079,4125,0,1753543875,13155.239037279993,31398.730328970007,53320.91144952 2025-07-26,15:31:17.000,207,11053127,3845,0,1753543876,13155.292927759998,34631.186430899994,53321.03023056 2025-07-26,15:31:18.000,207,11053134,3525,0,1753543877,13155.292927759998,31398.434265510004,53321.00926920001 2025-07-26,15:31:19.000,207,11053104,3525,0,1753543878,13155.292927759998,26318.450534489995,53320.98830784001 2025-07-26,15:31:20.000,207,11053089,3885,0,1753543879,13155.326609309988,30012.681044459998,53320.995294960005 2025-07-26,15:31:21.000,207,11053097,3965,0,1753543880,13155.292927759998,28627.1604447,53321.044204800004 2025-07-26,15:31:22.000,207,11053145,3725,0,1753543881,13155.279455139993,29088.857312310007,53321.08612752001 2025-07-26,15:31:23.000,207,11053163,4325,0,1753543882,13155.360290859993,26779.759699949995,53321.065166160006 2025-07-26,15:31:24.000,207,11053170,3525,0,1753543883,13155.400708719993,25856.091048660004,53321.05817904001 2025-07-26,15:31:25.000,207,11053139,3804,0,1753543884,13155.393972409998,25856.020557359996,53321.14202448 2025-07-26,15:31:26.000,207,11053118,3444,0,1753543885,13155.441126579994,29550.335656890005,53321.12805024 2025-07-26,15:31:27.000,207,11053160,3525,0,1753543886,13155.508489679989,24470.415368040005,53321.211895680004 2025-07-26,15:31:28.000,207,11053122,3444,0,1753543887,13155.535434919999,31397.285257320007,53321.232857040006 2025-07-26,15:31:29.000,207,11052945,3924,0,1753543888,13155.535434919999,24008.415387839996,53321.232857040006 2025-07-26,15:31:30.000,207,11053133,4085,0,1753543889,13155.56911646999,30935.369866680005,53321.31670248 2025-07-26,15:31:31.000,207,11053108,3565,0,1753543890,13155.63647957,29088.14535018,53321.27477976001 2025-07-26,15:31:32.000,207,11053098,3525,0,1753543891,13155.643215879994,34629.720211859996,53321.30971536 2025-07-26,15:31:33.000,207,11053161,4004,0,1753543892,13155.71057897999,34629.65676969,53321.3586252 2025-07-26,15:31:34.000,207,11053130,3565,0,1753543893,13155.784678389995,25393.745661089997,53321.45644488 2025-07-26,15:31:35.000,207,11053146,3485,0,1753543894,13155.81835994,28626.258156059994,53321.39356080001 2025-07-26,15:31:36.000,207,11053123,3965,0,1753543895,13155.89245934999,24931.823221319995,53321.38657368 2025-07-26,15:31:37.000,207,11053166,3525,0,1753543896,13155.91940459,33244.00928559,53321.50535472 2025-07-26,15:31:38.000,207,11053110,3405,0,1753543897,13155.966558759996,24469.872585029996,53321.52631608 2025-07-26,15:31:39.000,207,11053153,3765,0,1753543898,13155.97329506999,28625.940945209994,53321.51932896001 2025-07-26,15:31:40.000,207,11053152,3325,0,1753543899,13156.074339719991,30011.320562370005,53321.512341839996 2025-07-26,15:31:41.000,207,11053128,3485,0,1753543900,13156.141702820001,28164.138340649995,53321.61016152001 2025-07-26,15:31:42.000,207,11053127,3804,0,1753543901,13156.161911750001,28625.898650429997,53321.65208424 2025-07-26,15:31:43.000,207,11053109,3845,0,1753543902,13156.209065919997,29087.673058469998,53321.58920016001 2025-07-26,15:31:44.000,207,11053144,3005,0,1753543903,13156.209065919997,26778.674133930006,53321.75689104001 2025-07-26,15:31:45.000,207,11053130,3245,0,1753543904,13156.256220089992,28625.842257390002,53321.70099408 2025-07-26,15:31:46.000,207,11053127,3645,0,1753543905,13156.242747470002,33243.783713430006,53321.77785240001 2025-07-26,15:31:47.000,207,11053118,3485,0,1753543906,13156.249483779997,28164.110144129998,53321.79182664 2025-07-26,15:31:48.000,207,11053124,3485,0,1753543907,13156.182120680001,30011.22892368,53321.784839520005 2025-07-26,15:31:49.000,207,11053132,3444,0,1753543908,13156.222538540002,27702.30753957,53321.86169784 2025-07-26,15:31:50.000,207,11053138,3245,0,1753543909,13156.202329610001,28164.032603700005,53321.833749360005 2025-07-26,15:31:51.000,207,11053108,3405,0,1753543910,13156.175384369992,29087.623714560003,53321.86868496 2025-07-26,15:31:52.000,207,11053157,4004,0,1753543911,13156.128230199996,30473.00333172,53321.812788 2025-07-26,15:31:53.000,207,11053118,3525,0,1753543912,13156.188856989997,32781.89651931,53321.833749360005 2025-07-26,15:31:54.000,207,11053127,4004,0,1753543913,13156.195593299992,28163.976210659996,53321.86868496 2025-07-26,15:31:55.000,207,11053125,4004,0,1753543914,13156.188856989997,31858.249015409994,53321.882659200004 2025-07-26,15:31:56.000,207,11053159,4125,0,1753543915,13156.209065919997,33705.40304061001,53321.9175948 2025-07-26,15:31:57.000,207,11053178,3444,0,1753543916,13156.195593299992,30934.664953679996,53321.92458192001 2025-07-26,15:31:58.000,207,11053047,4004,0,1753543917,13156.195593299992,26316.744645030005,53321.92458192001 2025-07-26,15:31:59.000,207,11053119,3804,0,1753543918,13156.114757579991,27240.307559370005,53321.93855616 2025-07-26,15:32:00.000,207,11053112,3405,0,1753543919,13156.047394479996,31396.4111652,53321.93855616 2025-07-26,15:32:01.000,207,11053184,3365,0,1753543920,13156.047394479996,26778.533151330004,53321.93156904 2025-07-26,15:32:02.000,207,11053178,3405,0,1753543921,13156.006976619996,30934.60151151,53321.93156904 2025-07-26,15:32:03.000,207,11053135,3804,0,1753543922,13155.986767689996,29087.539124999996,53321.9175948 2025-07-26,15:32:04.000,207,11053130,3245,0,1753543923,13155.95308613999,27702.117213060003,53321.93156904 2025-07-26,15:32:05.000,207,11053157,3765,0,1753543924,13155.91266827999,30011.080891949998,53321.88964632 2025-07-26,15:32:06.000,207,11053148,3485,0,1753543925,13155.91940459,30472.876447379997,53321.95951752 2025-07-26,15:32:07.000,207,11053165,3845,0,1753543926,13155.865514109995,31396.538049540002,53321.94554328001 2025-07-26,15:32:08.000,207,11053127,3765,0,1753543927,13155.825096249995,25393.202878080003,53321.92458192001 2025-07-26,15:32:09.000,207,11053148,3325,0,1753543928,13155.77794208,30011.080891949998,53322.015414479996 2025-07-26,15:32:10.000,207,11053185,3885,0,1753543929,13155.784678389995,29549.355827820007,53321.97349176001 2025-07-26,15:32:11.000,207,11053168,3365,0,1753543930,13155.77120576999,30011.20072716,53321.97349176001 2025-07-26,15:32:12.000,207,11053140,3365,0,1753543931,13155.79815101,31396.58034432,53321.94554328001 2025-07-26,15:32:13.000,207,11053140,3685,0,1753543932,13155.79141469999,31858.439341920006,53321.94554328001 2025-07-26,15:32:14.000,207,11053148,3245,0,1753543933,13155.784678389995,29549.553203460004,53321.95951752 2025-07-26,15:32:15.000,207,11053125,3845,0,1753543934,13155.73752422,31858.573275389994,53321.92458192001 2025-07-26,15:32:16.000,207,11053117,3885,0,1753543935,13155.683633739995,28164.300470639995,53321.952530400005 2025-07-26,15:32:17.000,207,11053172,3285,0,1753543936,13155.60953432999,28626.088976939995,53321.95951752 2025-07-26,15:32:18.000,207,11053169,3965,0,1753543937,13155.58932539999,33705.75549711,53321.96650464 2025-07-26,15:32:19.000,207,11053172,3485,0,1753543938,13155.555643849999,30473.235953010008,53321.9175948 2025-07-26,15:32:20.000,207,11053123,4004,0,1753543939,13155.488280749989,30473.30644431,53321.952530400005 2025-07-26,15:32:21.000,207,11053141,3965,0,1753543940,13155.393972409998,33705.81189015,53321.847723599996 2025-07-26,15:32:22.000,207,11053122,3405,0,1753543941,13155.367027169988,24469.950125460004,53321.882659200004 2025-07-26,15:32:23.000,207,11053166,3365,0,1753543942,13155.272718829998,29087.863384979995,53321.86169784 2025-07-26,15:32:24.000,207,11053014,3405,0,1753543943,13155.272718829998,28164.279323249997,53321.833749360005 2025-07-26,15:32:25.000,207,11053146,3285,0,1753543944,13155.286191449988,31396.784769089994,53321.87567208001 2025-07-26,15:32:26.000,207,11053138,3285,0,1753543945,13155.319872999993,29087.757648030005,53321.77785240001 2025-07-26,15:32:27.000,207,11053169,3965,0,1753543946,13155.333345619998,30935.003311919994,53321.81977512 2025-07-26,15:32:28.000,207,11053122,3365,0,1753543947,13155.319872999993,27702.540160860008,53321.79881376 2025-07-26,15:32:29.000,207,11053151,4004,0,1753543948,13155.313136689998,26317.216936740006,53321.79182664 2025-07-26,15:32:30.000,207,11053127,4004,0,1753543949,13155.279455139993,31858.770651030005,53321.847723599996 2025-07-26,15:32:31.000,207,11053120,3485,0,1753543950,13155.259246209993,31858.8340932,53321.81977512 2025-07-26,15:32:32.000,207,11053112,3405,0,1753543951,13155.205355730002,29549.990249520008,53321.82676224001 2025-07-26,15:32:33.000,207,11053098,3685,0,1753543952,13155.104311080002,28164.772762349996,53321.812788 2025-07-26,15:32:34.000,207,11053170,3365,0,1753543953,13155.030211669997,32321.052596430003,53321.784839520005 2025-07-26,15:32:35.000,207,11053182,3565,0,1753543954,13154.929167019996,28626.723398639995,53321.77785240001 2025-07-26,15:32:36.000,207,11053118,3605,0,1753543955,13154.747286649996,28164.948990599994,53321.7429168 2025-07-26,15:32:37.000,207,11053150,3444,0,1753543956,13154.61929676,29088.63174015,53321.69400696 2025-07-26,15:32:38.000,207,11053161,3765,0,1753543957,13154.504779489995,31397.644762950003,53321.70099408 2025-07-26,15:32:39.000,207,11053138,3605,0,1753543958,13154.423943769994,32782.99618359,53321.70798120001 2025-07-26,15:32:40.000,207,11053094,3485,0,1753543959,13154.295953879999,31859.341630559997,53321.65208424 2025-07-26,15:32:41.000,207,11053103,3725,0,1753543960,13154.235327089998,29550.22991994,53321.65907136001 2025-07-26,15:32:42.000,207,11053144,3405,0,1753543961,13154.194909229998,32782.70012013,53321.59618728 2025-07-26,15:32:43.000,207,11053162,3325,0,1753543962,13154.161227679993,30011.743510169996,53321.617148640005 2025-07-26,15:32:44.000,207,11053119,4004,0,1753543963,13154.141018749993,30473.376935609995,53321.56125168001 2025-07-26,15:32:45.000,207,11053115,4165,0,1753543964,13154.127546129988,28164.25112673,53321.54029032001 2025-07-26,15:32:46.000,207,11053106,3525,0,1753543965,13154.141018749993,31396.657884750006,53321.617148640005 2025-07-26,15:32:47.000,207,11053101,3645,0,1753543966,13154.167963989988,28625.842257390002,53321.54029032001 2025-07-26,15:32:48.000,207,11053148,3285,0,1753543967,13154.269008639989,29549.320582169996,53321.58221304 2025-07-26,15:32:49.000,207,11053159,4004,0,1753543968,13154.262272329994,29087.517977609998,53321.5333032 2025-07-26,15:32:50.000,207,11053132,3645,0,1753543969,13154.295953879999,30934.643806289998,53321.512341839996 2025-07-26,15:32:51.000,207,11053121,3885,0,1753543970,13154.269008639989,29549.306483909997,53321.4284964 2025-07-26,15:32:52.000,207,11053132,3485,0,1753543971,13154.228590779989,28625.687176530002,53321.41452216 2025-07-26,15:32:53.000,207,11053165,4004,0,1753543972,13154.181436609993,30934.657904549997,53321.42150928001 2025-07-26,15:32:54.000,207,11053106,3525,0,1753543973,13154.134282439998,30011.186628900003,53321.35163808001 2025-07-26,15:32:55.000,207,11053096,3485,0,1753543974,13154.053446719998,33705.60746538,53321.3586252 2025-07-26,15:32:56.000,207,11053147,3885,0,1753543975,13153.911984209997,32320.340634299995,53321.31670248 2025-07-26,15:32:57.000,207,11053093,4205,0,1753543976,13153.878302659992,24470.013567629998,53321.26080552 2025-07-26,15:32:58.000,207,11053151,3924,0,1753543977,13153.824412180002,32320.6225995,53321.288754 2025-07-26,15:32:59.000,207,11053138,3325,0,1753543978,13153.810939559997,27241.026570629998,53321.27477976001 2025-07-26,15:33:00.000,207,11053152,3525,0,1753543979,13153.824412180002,28164.815057130007,53321.23984416 2025-07-26,15:33:01.000,207,11053120,3405,0,1753543980,13153.911984209997,25855.921869540005,53321.288754 2025-07-26,15:33:02.000,207,11053123,3885,0,1753543981,13154.013028859998,28164.977187120006,53321.25381840001 2025-07-26,15:33:03.000,207,11053078,3444,0,1753543982,13154.114073509998,30935.785765349996,53321.30272824001 2025-07-26,15:33:04.000,207,11053157,4045,0,1753543983,13154.201645539993,34168.39694814,53321.30272824001 2025-07-26,15:33:05.000,207,11053147,3725,0,1753543984,13154.383525909994,30012.222851009996,53321.31670248 2025-07-26,15:33:06.000,207,11053187,4125,0,1753543985,13154.464361629995,33244.862230319995,53321.288754 2025-07-26,15:33:07.000,207,11053149,3885,0,1753543986,13154.585615209995,33706.62958923,53321.288754 2025-07-26,15:33:08.000,207,11053120,3605,0,1753543987,13154.70013248,27703.174582559994,53321.38657368 2025-07-26,15:33:09.000,207,11053114,3325,0,1753543988,13154.70013248,30473.898571230005,53321.330676720005 2025-07-26,15:33:10.000,207,11053125,3845,0,1753543989,13154.747286649996,34630.00922619,53321.3586252 2025-07-26,15:33:11.000,207,11053126,3605,0,1753543990,13154.727077719996,32321.010301650007,53321.42150928001 2025-07-26,15:33:12.000,207,11053110,3525,0,1753543991,13154.75402295999,33244.57321599001,53321.34465096001 2025-07-26,15:33:13.000,207,11053157,4125,0,1753543992,13154.69339616999,26779.39314519,53321.4284964 2025-07-26,15:33:14.000,207,11053146,3285,0,1753543993,13154.646241999995,34629.81889968,53321.512341839996 2025-07-26,15:33:15.000,207,11053087,3804,0,1753543994,13154.605824139995,30011.821050600003,53321.463432 2025-07-26,15:33:16.000,207,11053142,3325,0,1753543995,13154.53846104,29549.940905609998,53321.463432 2025-07-26,15:33:17.000,207,11053088,3444,0,1753543996,13154.504779489995,24470.196845009996,53321.43548352 2025-07-26,15:33:18.000,207,11053136,3645,0,1753543997,13154.444152699994,33244.24895601001,53321.47740624 2025-07-26,15:33:19.000,207,11053098,3565,0,1753543998,13154.37005328999,23084.80312959,53321.50535472 2025-07-26,15:33:20.000,207,11053150,3645,0,1753543999,13154.376789599999,30473.539065599995,53321.55426456 2025-07-26,15:33:21.000,207,11053113,3885,0,1753544000,13154.34984435999,30011.814001470004,53321.568238800006 2025-07-26,15:33:22.000,207,11053164,3365,0,1753544001,13154.309426499989,24932.140432169996,53321.547277440004 2025-07-26,15:33:23.000,207,11053155,3804,0,1753544002,13154.309426499989,30935.56724232,53321.54029032001 2025-07-26,15:33:24.000,207,11053140,3245,0,1753544003,13154.309426499989,30012.088917539993,53321.568238800006 2025-07-26,15:33:25.000,207,11053107,3924,0,1753544004,13154.295953879999,36477.32538138,53321.58221304 2025-07-26,15:33:26.000,207,11053101,3845,0,1753544005,13154.262272329994,30012.243998399994,53321.55426456 2025-07-26,15:33:27.000,207,11053122,3485,0,1753544006,13154.235327089998,33244.81288641,53321.57522592 2025-07-26,15:33:28.000,207,11053109,3765,0,1753544007,13154.181436609993,28626.878479499996,53321.64509712 2025-07-26,15:33:29.000,207,11053164,3685,0,1753544008,13154.167963989988,26317.872505830004,53321.617148640005 2025-07-26,15:33:30.000,207,11053167,4004,0,1753544009,13154.134282439998,31397.546075129998,53321.58920016001 2025-07-26,15:33:31.000,207,11053128,3485,0,1753544010,13154.114073509998,29550.363853410003,53321.6730456 2025-07-26,15:33:32.000,207,11053150,3645,0,1753544011,13154.087128269988,28164.8784993,53321.74990392 2025-07-26,15:33:33.000,207,11053149,3924,0,1753544012,13154.033237789998,31859.242942740006,53321.76387816 2025-07-26,15:33:34.000,207,11053117,3924,0,1753544013,13153.972610999997,29550.22287081,53321.72195544 2025-07-26,15:33:35.000,207,11053147,4045,0,1753544014,13153.898511589992,24470.387171520008,53321.72195544 2025-07-26,15:33:36.000,207,11053139,4004,0,1753544015,13153.864830040002,26779.357899540002,53321.72195544 2025-07-26,15:33:37.000,207,11053156,3605,0,1753544016,13153.804203250002,27241.075914539993,53321.735929680006 2025-07-26,15:33:38.000,207,11053114,3405,0,1753544017,13153.757049079992,30011.778755820007,53321.784839520005 2025-07-26,15:33:39.000,207,11053155,4125,0,1753544018,13153.703158600001,30935.41921059,53321.812788 2025-07-26,15:33:40.000,207,11053129,4004,0,1753544019,13153.60211395,27702.836224319995,53321.833749360005 2025-07-26,15:33:41.000,207,11053140,3485,0,1753544020,13153.507805609996,29549.92680735,53321.79182664 2025-07-26,15:33:42.000,207,11053169,3765,0,1753544021,13153.42023358,28164.56833758,53321.75689104001 2025-07-26,15:33:43.000,207,11053128,3245,0,1753544022,13153.25182582999,30011.764657559994,53321.76387816 2025-07-26,15:33:44.000,207,11053138,3485,0,1753544023,13153.137308559999,28626.49077735,53321.75689104001 2025-07-26,15:33:45.000,207,11053130,3405,0,1753544024,13153.022791289994,30473.77873602,53321.77086528 2025-07-26,15:33:46.000,207,11053153,3804,0,1753544025,13152.921746639993,34168.29121118999,53321.70798120001 2025-07-26,15:33:47.000,207,11053178,3605,0,1753544026,13152.834174609998,27703.223926470004,53321.70099408 2025-07-26,15:33:48.000,207,11053150,3685,0,1753544027,13152.733129959997,31859.47556403,53321.69400696 2025-07-26,15:33:49.000,207,11053162,3565,0,1753544028,13152.679239479992,28165.20980841,53321.68701984001 2025-07-26,15:33:50.000,207,11053115,3765,0,1753544029,13152.638821619992,32783.235854009996,53321.70798120001 2025-07-26,15:33:51.000,207,11053154,3405,0,1753544030,13152.584931140002,30936.102976199996,53321.70798120001 2025-07-26,15:33:52.000,207,11053149,3845,0,1753544031,13152.625349000002,26318.105127119998,53321.68701984001 2025-07-26,15:33:53.000,207,11053135,3804,0,1753544032,13152.611876379997,29550.681064260003,53321.70798120001 2025-07-26,15:33:54.000,207,11053133,3885,0,1753544033,13152.632085309997,33706.848112260006,53321.714968320004 2025-07-26,15:33:55.000,207,11052980,3605,0,1753544034,13152.659030549992,27241.66099233,53321.65208424 2025-07-26,15:33:56.000,207,11053146,3485,0,1753544035,13152.726393650002,34630.40397747001,53321.63112288 2025-07-26,15:33:57.000,207,11053157,3965,0,1753544036,13152.753338889997,28626.927823410006,53321.63112288 2025-07-26,15:33:58.000,207,11053145,3885,0,1753544037,13152.753338889997,31859.574251850005,53321.65907136001 2025-07-26,15:33:59.000,207,11053161,3645,0,1753544038,13152.753338889997,26779.70330691,53321.61016152001 2025-07-26,15:34:00.000,207,11053123,3924,0,1753544039,13152.807229370002,27241.47771495,53321.63112288 2025-07-26,15:34:01.000,207,11053153,4004,0,1753544040,13152.753338889997,35091.94576422,53321.65907136001 2025-07-26,15:34:02.000,207,11053192,3605,0,1753544041,13152.733129959997,25855.886623889994,53321.714968320004 2025-07-26,15:34:03.000,207,11053203,4085,0,1753544042,13152.692712099997,26779.343801280003,53321.70798120001 2025-07-26,15:34:04.000,207,11053161,3924,0,1753544043,13152.638821619992,34168.107933809995,53321.714968320004 2025-07-26,15:34:05.000,207,11053160,3444,0,1753544044,13152.551249589997,33244.432233390005,53321.714968320004 2025-07-26,15:34:06.000,207,11053176,3444,0,1753544045,13152.537776969992,24470.189795879996,53321.70798120001 2025-07-26,15:34:07.000,207,11053184,3565,0,1753544046,13152.470413869996,31858.897535369993,53321.72894256001 2025-07-26,15:34:08.000,207,11053137,3685,0,1753544047,13152.396314459991,27240.871489769997,53321.70798120001 2025-07-26,15:34:09.000,207,11053114,3444,0,1753544048,13152.369369219996,32782.446351449995,53321.76387816 2025-07-26,15:34:10.000,207,11053130,3485,0,1753544049,13152.30200612,27702.63884868,53321.72894256001 2025-07-26,15:34:11.000,207,11053147,3804,0,1753544050,13152.32221505,25393.618776749994,53321.7429168 2025-07-26,15:34:12.000,207,11053140,3685,0,1753544051,13152.32221505,30935.116098,53321.666058480005 2025-07-26,15:34:13.000,207,11053091,3965,0,1753544052,13152.36263291,30011.503839750003,53321.70099408 2025-07-26,15:34:14.000,207,11053134,3565,0,1753544053,13152.40305077,28164.39210933,53321.70798120001 2025-07-26,15:34:15.000,207,11053111,4045,0,1753544054,13152.423259700001,33705.88238145001,53321.784839520005 2025-07-26,15:34:16.000,207,11053164,3405,0,1753544055,13152.463677560001,26779.033639560002,53321.784839520005 2025-07-26,15:34:17.000,207,11053183,3765,0,1753544056,13152.463677560001,30935.26412973,53321.74990392 2025-07-26,15:34:18.000,207,11053106,3444,0,1753544057,13152.477150179991,25855.583511300007,53321.74990392 2025-07-26,15:34:19.000,207,11053166,3485,0,1753544058,13152.504095420001,31397.179520370002,53321.81977512 2025-07-26,15:34:20.000,207,11053173,4004,0,1753544059,13152.571458519997,30011.821050600003,53321.82676224001 2025-07-26,15:34:21.000,207,11053313,3804,0,1753544060,13152.611876379997,33706.213690560005,53321.9175948 2025-07-26,15:34:22.000,207,11053287,3645,0,1753544061,13152.692712099997,32782.62257969999,53321.93156904 2025-07-26,15:34:23.000,207,11053325,3924,0,1753544062,13152.712921029997,34167.91055817,53321.882659200004 2025-07-26,15:34:24.000,207,11053310,3565,0,1753544063,13152.706184720002,29549.976151259994,53321.86169784 2025-07-26,15:34:25.000,207,11053283,4085,0,1753544064,13152.726393650002,33706.002216659996,53321.97349176001 2025-07-26,15:34:26.000,207,11053287,4165,0,1753544065,13152.793756749998,29087.99026932,53322.03637584 2025-07-26,15:34:27.000,207,11053335,3885,0,1753544066,13152.800493059993,26317.12529805,53322.02240160001 2025-07-26,15:34:28.000,207,11053315,3804,0,1753544067,13152.840910919993,29087.849286719997,53322.02938872 2025-07-26,15:34:29.000,207,11053251,4004,0,1753544068,13152.874592469998,37400.04240012,53322.04336296001 2025-07-26,15:34:30.000,207,11053292,3325,0,1753544069,13152.928482949988,29549.42631912,53322.015414479996 2025-07-26,15:34:31.000,207,11053297,4004,0,1753544070,13152.901537709993,34167.18449778001,53322.015414479996 2025-07-26,15:34:32.000,207,11053287,3885,0,1753544071,13152.921746639993,34628.782677569994,53322.015414479996 2025-07-26,15:34:33.000,207,11053324,3685,0,1753544072,13152.941955569993,33243.19863564,53322.0573372 2025-07-26,15:34:34.000,207,11053276,3485,0,1753544073,13152.921746639993,30934.115121540002,53322.0573372 2025-07-26,15:34:35.000,207,11053301,4085,0,1753544074,13152.847647230003,28624.982263529993,53322.10624704 2025-07-26,15:34:36.000,207,11053304,3444,0,1753544075,13152.834174609998,29086.650934620004,53322.14816976 2025-07-26,15:34:37.000,207,11053279,3804,0,1753544076,13152.813965679998,31857.283284599995,53322.16214400001 2025-07-26,15:34:38.000,207,11053143,4125,0,1753544077,13152.787020440002,30471.917765699996,53322.1272084 2025-07-26,15:34:39.000,207,11053275,3885,0,1753544078,13152.847647230003,27239.362975950004,53322.19009248001 2025-07-26,15:34:40.000,207,11053265,3924,0,1753544079,13152.840910919993,34166.21876697001,53322.218040960004 2025-07-26,15:34:41.000,207,11053246,3525,0,1753544080,13152.827438300003,30471.917765699996,53322.25297656 2025-07-26,15:34:42.000,207,11053246,3485,0,1753544081,13152.800493059993,30933.762665040005,53322.1970796 2025-07-26,15:34:43.000,207,11053242,3525,0,1753544082,13152.787020440002,26315.863503779998,53322.17611824 2025-07-26,15:34:44.000,207,11053280,3444,0,1753544083,13152.807229370002,32319.057692639995,53322.25297656 2025-07-26,15:34:45.000,207,11053255,3965,0,1753544084,13152.820701989993,22159.759897950004,53322.287912160005 2025-07-26,15:34:46.000,207,11053254,3365,0,1753544085,13152.854383539998,27239.341828560006,53322.28092504001 2025-07-26,15:34:47.000,207,11053231,3804,0,1753544086,13152.881328779993,28162.869497249994,53322.287912160005 2025-07-26,15:34:48.000,207,11053269,4325,0,1753544087,13152.894801399998,34627.92268371,53322.28092504001 2025-07-26,15:34:49.000,207,11053258,3405,0,1753544088,13152.921746639993,26777.496929219997,53322.32983488001 2025-07-26,15:34:50.000,207,11053248,3485,0,1753544089,13152.955428189998,29086.39011681,53322.385731840004 2025-07-26,15:34:51.000,207,11053266,3444,0,1753544090,13152.989109739989,28162.81310421,53322.37874472001 2025-07-26,15:34:52.000,207,11053296,3485,0,1753544091,13153.016054979998,29548.17157398,53322.3717576 2025-07-26,15:34:53.000,207,11053284,2685,0,1753544092,13153.043000219994,27700.989352260003,53322.336822000005 2025-07-26,15:34:54.000,207,11053311,3885,0,1753544093,13153.076681769999,32780.60652852,53322.44861592001 2025-07-26,15:34:55.000,207,11053292,3645,0,1753544094,13153.11036331999,32780.6488233,53322.4416288 2025-07-26,15:34:56.000,207,11053287,4125,0,1753544095,13153.157517489999,32318.916710039994,53322.406693200006 2025-07-26,15:34:57.000,207,11053284,3405,0,1753544096,13153.21140796999,32318.980152210002,53322.518487119996 2025-07-26,15:34:58.000,207,11053268,3605,0,1753544097,13153.177726419999,32319.092938290007,53322.48355152 2025-07-26,15:34:59.000,207,11053301,3965,0,1753544098,13153.164253799994,24006.956217929997,53322.504512880005 2025-07-26,15:35:00.000,207,11053301,4245,0,1753544099,13153.15078117999,28624.869477450004,53322.5115 2025-07-26,15:35:01.000,207,11053228,3485,0,1753544100,13153.11036331999,36937.11193476,53322.43464168 2025-07-26,15:35:02.000,207,11053299,4045,0,1753544101,13153.076681769999,28163.13031506,53322.48355152 2025-07-26,15:35:03.000,207,11053292,3405,0,1753544102,13153.043000219994,33242.75454045,53322.52547424001 2025-07-26,15:35:04.000,207,11053290,3444,0,1753544103,13153.029527599989,24930.617820090003,53322.54643560001 2025-07-26,15:35:05.000,207,11053305,3965,0,1753544104,13152.982373429993,33704.58534152999,53322.48355152 2025-07-26,15:35:06.000,207,11053297,3965,0,1753544105,13152.975637119998,31395.59346612,53322.53246136 2025-07-26,15:35:07.000,207,11053303,4004,0,1753544106,13152.995846049998,30010.220898090003,53322.574384080006 2025-07-26,15:35:08.000,207,11053257,3924,0,1753544107,13153.009318669989,31857.325579380005,53322.53944848 2025-07-26,15:35:09.000,207,11053250,3605,0,1753544108,13153.049736529989,24930.47683749,53322.54643560001 2025-07-26,15:35:10.000,207,11053346,3525,0,1753544109,13153.056472839999,33242.59241046,53322.504512880005 2025-07-26,15:35:11.000,207,11053283,3845,0,1753544110,13153.123835939994,30471.783832229994,53322.553422720004 2025-07-26,15:35:12.000,207,11053290,3485,0,1753544111,13153.17099010999,30933.565289399994,53322.5813712 2025-07-26,15:35:13.000,207,11053313,4004,0,1753544112,13153.224880589994,28624.629807029996,53322.63028104 2025-07-26,15:35:14.000,207,11053323,3924,0,1753544113,13153.285507379995,28624.615708769998,53322.63028104 2025-07-26,15:35:15.000,207,11053307,3924,0,1753544114,13153.325925239995,30933.551191139995,53322.672203760005 2025-07-26,15:35:16.000,207,11053276,3365,0,1753544115,13153.33266154999,30471.826127010005,53322.672203760005 2025-07-26,15:35:17.000,207,11053273,4125,0,1753544116,13153.37307940999,27239.355926820004,53322.70015224 2025-07-26,15:35:18.000,207,11053302,3485,0,1753544117,13153.39328833999,28624.7637405,53322.742074960006 2025-07-26,15:35:19.000,207,11053296,3444,0,1753544118,13153.40002465,30933.741517650007,53322.7560492 2025-07-26,15:35:20.000,207,11053305,3845,0,1753544119,13153.406760959995,30472.093993949995,53322.86085600001 2025-07-26,15:35:21.000,207,11053278,3565,0,1753544120,13153.44044251,33704.64173457,53322.81194616001 2025-07-26,15:35:22.000,207,11053303,3804,0,1753544121,13153.41349726999,30472.19268177,53322.78399768001 2025-07-26,15:35:23.000,207,11053331,3804,0,1753544122,13153.35287047999,31395.854283930006,53322.87483024 2025-07-26,15:35:24.000,207,11053318,3565,0,1753544123,13153.305716309995,30010.608600239997,53322.86085600001 2025-07-26,15:35:25.000,207,11053308,3365,0,1753544124,13153.33266154999,29087.052735029996,53322.86085600001 2025-07-26,15:35:26.000,207,11053265,3804,0,1753544125,13153.31918893,29087.045685899997,53322.853868879996 2025-07-26,15:35:27.000,207,11053321,3965,0,1753544126,13153.39328833999,31857.86131326,53322.8957916 2025-07-26,15:35:28.000,207,11053296,3325,0,1753544127,13153.467387749995,29087.250110670007,53322.95168856001 2025-07-26,15:35:29.000,207,11053315,3765,0,1753544128,13153.53475084999,28625.461604369993,53322.909765840006 2025-07-26,15:35:30.000,207,11053302,3444,0,1753544129,13153.568432399996,26316.547269389994,53322.86784312 2025-07-26,15:35:31.000,207,11053286,3645,0,1753544130,13153.649268119996,30934.531020209994,53322.909765840006 2025-07-26,15:35:32.000,207,11053307,3845,0,1753544131,13153.676213359991,30010.989253260006,53322.93072720001 2025-07-26,15:35:33.000,207,11053310,3525,0,1753544132,13153.676213359991,28625.581439579997,53323.00059840001 2025-07-26,15:35:34.000,207,11053301,3885,0,1753544133,13153.709894909996,26778.483807419994,53323.00059840001 2025-07-26,15:35:35.000,207,11053283,4004,0,1753544134,13153.790730629997,26778.540200460004,53323.01457264 2025-07-26,15:35:36.000,207,11053273,4045,0,1753544135,13153.851357419997,30011.130235859993,53323.04950824001 2025-07-26,15:35:37.000,207,11053274,3405,0,1753544136,13153.905247900002,27702.215900879994,53323.1054052 2025-07-26,15:35:38.000,207,11053348,3485,0,1753544137,13153.918720519992,28164.025554570006,53323.077456720006 2025-07-26,15:35:39.000,207,11053325,4205,0,1753544138,13153.986083620002,27702.251146530005,53323.15431504 2025-07-26,15:35:40.000,207,11053298,3325,0,1753544139,13153.992819929997,28164.08194761,53323.15431504 2025-07-26,15:35:41.000,207,11053320,3325,0,1753544140,13154.019765169993,32782.136189729994,53323.189250639996 2025-07-26,15:35:42.000,207,11053302,3525,0,1753544141,13154.053446719998,30011.36285715,53323.224186240004 2025-07-26,15:35:43.000,207,11053287,3924,0,1753544142,13154.093864579998,30935.144294519996,53323.26610896001 2025-07-26,15:35:44.000,207,11053327,3965,0,1753544143,13154.154491369998,31396.960997340007,53323.37790288 2025-07-26,15:35:45.000,207,11053309,3804,0,1753544144,13154.188172919989,31858.81999494,53323.391877120004 2025-07-26,15:35:46.000,207,11053228,3525,0,1753544145,13154.221854469994,32782.51684275,53323.38489000001 2025-07-26,15:35:47.000,207,11053267,3965,0,1753544146,13154.295953879999,27241.075914539993,53323.37091576 2025-07-26,15:35:48.000,207,11053257,3924,0,1753544147,13154.275744949999,24008.626861740006,53323.36392864001 2025-07-26,15:35:49.000,207,11053270,3365,0,1753544148,13154.309426499989,30012.046622759997,53323.461748320005 2025-07-26,15:35:50.000,207,11053245,4085,0,1753544149,13154.316162809999,27703.153435169996,53323.46873544 2025-07-26,15:35:51.000,207,11053268,3325,0,1753544150,13154.289217569989,36015.565071599995,53323.49668392 2025-07-26,15:35:52.000,207,11053232,3325,0,1753544151,13154.221854469994,27241.520009729997,53323.48270968001 2025-07-26,15:35:53.000,207,11053250,3485,0,1753544152,13154.154491369998,34168.50268509,53323.54559376 2025-07-26,15:35:54.000,207,11053223,3885,0,1753544153,13154.093864579998,32321.3980038,53323.50367104001 2025-07-26,15:35:55.000,207,11053278,3565,0,1753544154,13154.039974099993,28626.99126558,53323.51764528 2025-07-26,15:35:56.000,207,11053226,3485,0,1753544155,13153.959138379993,24470.817168449998,53323.49668392 2025-07-26,15:35:57.000,207,11053251,4085,0,1753544156,13153.898511589992,28165.230955799998,53323.51764528 2025-07-26,15:35:58.000,207,11053295,3924,0,1753544157,13153.790730629997,29088.906656220002,53323.54559376 2025-07-26,15:35:59.000,207,11053274,3325,0,1753544158,13153.709894909996,32783.33454183,53323.57354224001 2025-07-26,15:36:00.000,207,11053337,4165,0,1753544159,13153.629059189996,31398.00426858,53323.57354224001 2025-07-26,15:36:01.000,207,11053317,3965,0,1753544160,13153.588641329996,30474.462501629998,53323.55258088001 2025-07-26,15:36:02.000,207,11053297,3605,0,1753544161,13153.54148716,26318.267257109997,53323.61546496 2025-07-26,15:36:04.000,207,11053300,3444,0,1753544163,13153.635795499991,28165.653903600003,53323.65738768 2025-07-26,15:36:05.000,207,11053322,3565,0,1753544164,13153.662740740001,30474.723319440003,53323.61546496 2025-07-26,15:36:06.000,207,11053321,3885,0,1753544165,13153.716631219992,24009.592592550005,53323.580529360006 2025-07-26,15:36:07.000,207,11053297,3965,0,1753544166,13153.736840149992,29551.20269988,53323.56655512 2025-07-26,15:36:08.000,207,11053306,3325,0,1753544167,13153.770521699997,31398.49065855,53323.60847784 2025-07-26,15:36:09.000,207,11053315,3885,0,1753544168,13153.824412180002,31398.511805939997,53323.65738768 2025-07-26,15:36:10.000,207,11053327,3804,0,1753544169,13153.824412180002,28165.907672279995,53323.63642632 2025-07-26,15:36:11.000,207,11053338,3245,0,1753544170,13153.810939559997,29089.498783140007,53323.65738768 2025-07-26,15:36:12.000,207,11053288,3605,0,1753544171,13153.837884799992,27242.30246316,53323.63642632 2025-07-26,15:36:13.000,207,11053275,3845,0,1753544172,13153.878302659992,29089.519930530005,53323.64341344 2025-07-26,15:36:14.000,207,11053294,3525,0,1753544173,13153.851357419997,28165.893574019996,53323.678349040005 2025-07-26,15:36:15.000,207,11053297,3885,0,1753544174,13153.763785390001,27242.27426664,53323.68533616 2025-07-26,15:36:16.000,207,11053303,3685,0,1753544175,13153.703158600001,25395.113192310004,53323.65738768 2025-07-26,15:36:17.000,207,11053302,3405,0,1753544176,13153.682949670001,28627.78076814,53323.692323279996 2025-07-26,15:36:18.000,207,11053299,3765,0,1753544177,13153.575168709991,27704.260148579997,53323.76918160001 2025-07-26,15:36:19.000,207,11053333,3804,0,1753544178,13153.54148716,31398.666886799998,53323.76219448 2025-07-26,15:36:20.000,207,11053296,3565,0,1753544179,13153.487596679995,28627.907652480004,53323.727258880004 2025-07-26,15:36:21.000,207,11053310,3685,0,1753544180,13153.43370619999,29551.548107249997,53323.81809144001 2025-07-26,15:36:22.000,207,11053318,3525,0,1753544181,13153.43370619999,31860.631621349996,53323.77616872 2025-07-26,15:36:23.000,207,11053345,4004,0,1753544182,13153.406760959995,30475.280200709996,53323.75520736 2025-07-26,15:36:24.000,207,11053256,3845,0,1753544183,13153.33939786,29089.928780069997,53323.74123312001 2025-07-26,15:36:25.000,207,11053271,3924,0,1753544184,13153.325925239995,31860.828996990007,53323.748220240006 2025-07-26,15:36:26.000,207,11053295,3685,0,1753544185,13153.265298449995,29551.900563749994,53323.75520736 2025-07-26,15:36:27.000,207,11053306,3285,0,1753544186,13153.224880589994,31399.188522419994,53323.76918160001 2025-07-26,15:36:28.000,207,11053281,3885,0,1753544187,13153.117099629999,28628.499779399994,53323.748220240006 2025-07-26,15:36:29.000,207,11053329,4004,0,1753544188,13153.083418079994,30013.999231769994,53323.797130080005 2025-07-26,15:36:30.000,207,11053302,3485,0,1753544189,13153.083418079994,30014.062673940003,53323.748220240006 2025-07-26,15:36:31.000,207,11053310,3405,0,1753544190,13153.022791289994,27705.106044180007,53323.76918160001 2025-07-26,15:36:32.000,207,11053336,3444,0,1753544191,13152.989109739989,30476.013310230002,53323.72027176001 2025-07-26,15:36:33.000,207,11053352,3444,0,1753544192,13152.975637119998,28167.035533079994,53323.71328464 2025-07-26,15:36:34.000,207,11053305,4325,0,1753544193,13152.921746639993,31399.710158040005,53323.70629752 2025-07-26,15:36:35.000,207,11053315,3885,0,1753544194,13152.908274019988,30476.161341960003,53323.71328464 2025-07-26,15:36:36.000,207,11053319,4004,0,1753544195,13152.854383539998,26781.803947649998,53323.65040056001 2025-07-26,15:36:37.000,207,11053258,3685,0,1753544196,13152.807229370002,31399.999172369993,53323.5945036 2025-07-26,15:36:38.000,207,11053331,4045,0,1753544197,13152.787020440002,34170.871192770006,53323.629439200005 2025-07-26,15:36:39.000,207,11053297,3965,0,1753544198,13152.733129959997,30476.492651070002,53323.54559376 2025-07-26,15:36:40.000,207,11053312,3605,0,1753544199,13152.746602580002,32323.724216699993,53323.60149072001 2025-07-26,15:36:41.000,207,11053330,3525,0,1753544200,13152.773547819997,29552.816950649998,53323.62245208001 2025-07-26,15:36:42.000,207,11053315,4045,0,1753544201,13152.807229370002,32785.50567386999,53323.5945036 2025-07-26,15:36:43.000,207,11053306,3605,0,1753544202,13152.726393650002,31861.794727800007,53323.60149072001 2025-07-26,15:36:44.000,207,11053316,2925,0,1753544203,13152.685975790002,31861.773580409994,53323.580529360006 2025-07-26,15:36:45.000,207,11053304,3405,0,1753544204,13152.652294239997,28629.08485719,53323.56655512 2025-07-26,15:36:46.000,207,11053312,3405,0,1753544205,13152.551249589997,31399.844091510007,53323.50367104001 2025-07-26,15:36:47.000,207,11053322,3565,0,1753544206,13152.504095420001,35094.271977120006,53323.559568000004 2025-07-26,15:36:48.000,207,11053272,3444,0,1753544207,13152.416523389991,27705.303419820004,53323.50367104001 2025-07-26,15:36:49.000,207,11053261,3845,0,1753544208,13152.308742429996,31861.590303029996,53323.43379984001 2025-07-26,15:36:50.000,207,11053262,3525,0,1753544209,13152.23464301999,26781.662965049996,53323.49668392 2025-07-26,15:36:51.000,207,11053309,3885,0,1753544210,13152.19422515999,26319.83216397,53323.461748320005 2025-07-26,15:36:52.000,207,11053314,3405,0,1753544211,13152.126862059995,32785.167315629995,53323.50367104001 2025-07-26,15:36:53.000,207,11053346,3405,0,1753544212,13152.11338943999,24934.389104639995,53323.53161952001 2025-07-26,15:36:54.000,207,11053288,3645,0,1753544213,13152.046026339995,29552.49269067,53323.43379984001 2025-07-26,15:36:55.000,207,11053318,3605,0,1753544214,13152.005608479994,27705.254075909994,53323.4198256 2025-07-26,15:36:56.000,207,11053289,3924,0,1753544215,13151.918036449999,32323.251924990007,53323.342967280005 2025-07-26,15:36:57.000,207,11053279,3804,0,1753544216,13151.870882279989,25396.11416877,53323.38489000001 2025-07-26,15:36:58.000,207,11053239,4165,0,1753544217,13151.904563829994,26781.45149115,53323.294057440005 2025-07-26,15:36:59.000,207,11053295,4004,0,1753544218,13151.864145969994,25857.782839859996,53323.37790288 2025-07-26,15:37:00.000,207,11053330,3245,0,1753544219,13151.823728109994,29552.210725469995,53323.294057440005 2025-07-26,15:37:01.000,207,11053277,3804,0,1753544220,13151.790046559989,31861.153256970007,53323.37091576 2025-07-26,15:37:02.000,207,11053344,3325,0,1753544221,13151.776573939998,30937.449360030005,53323.30803168 2025-07-26,15:37:03.000,207,11053296,3525,0,1753544222,13151.689001909988,25857.479727269994,53323.27309608 2025-07-26,15:37:05.000,207,11053332,3285,0,1753544224,13151.641847739993,32784.44125524,53323.25912184 2025-07-26,15:37:06.000,207,11053317,3765,0,1753544225,13151.621638809993,26781.042641609994,53323.21719912001 2025-07-26,15:37:07.000,207,11053321,3765,0,1753544226,13151.628375120003,30937.237886129995,53323.13335368 2025-07-26,15:37:08.000,207,11053276,3685,0,1753544227,13151.587957260002,31399.13917851,53323.08444384 2025-07-26,15:37:09.000,207,11053331,3804,0,1753544228,13151.574484639998,30937.378868729997,53323.035534 2025-07-26,15:37:10.000,207,11053294,3485,0,1753544229,13151.554275709997,25857.522022050005,53323.06348248 2025-07-26,15:37:11.000,207,11053284,3565,0,1753544230,13151.480176299992,26319.35282313,53323.035534 2025-07-26,15:37:12.000,207,11053329,3765,0,1753544231,13151.439758439992,28166.591437890005,53322.98662416 2025-07-26,15:37:13.000,207,11053280,3325,0,1753544232,13151.419549509992,28628.520926790006,53323.02854688001 2025-07-26,15:37:14.000,207,11053316,3365,0,1753544233,13151.406076890002,32784.81485913,53322.9656628 2025-07-26,15:37:15.000,207,11053290,2685,0,1753544234,13151.331977479997,25395.97318617,53322.95168856001 2025-07-26,15:37:16.000,207,11053300,3405,0,1753544235,13151.305032240001,27705.148338960003,53322.95168856001 2025-07-26,15:37:17.000,207,11053305,3605,0,1753544236,13151.318504859992,29090.619594810007,53322.853868879996 2025-07-26,15:37:18.000,207,11053349,3845,0,1753544237,13151.311768549996,28167.063729600006,53322.88181736001 2025-07-26,15:37:19.000,207,11053348,3325,0,1753544238,13151.338713789992,30014.316442619995,53322.81893328 2025-07-26,15:37:20.000,207,11053342,3485,0,1753544239,13151.379131649992,30476.147243700005,53322.8957916 2025-07-26,15:37:21.000,207,11053306,3525,0,1753544240,13151.453231059997,27705.380960249997,53322.8259204 2025-07-26,15:37:22.000,207,11053269,4045,0,1753544241,13151.500385229992,28167.247006980004,53322.74906208 2025-07-26,15:37:23.000,207,11053305,3804,0,1753544242,13151.561012019993,28629.098955449997,53322.742074960006 2025-07-26,15:37:24.000,207,11053313,3804,0,1753544243,13151.601429879993,29090.922707399994,53322.77701056 2025-07-26,15:37:25.000,207,11053352,3645,0,1753544244,13151.709210839988,24472.88961267,53322.67919088 2025-07-26,15:37:26.000,207,11053327,3804,0,1753544245,13151.736156079998,29091.00729696,53322.65822952 2025-07-26,15:37:27.000,207,11053313,4045,0,1753544246,13151.830464419989,27705.550139369996,53322.63028104 2025-07-26,15:37:28.000,207,11053288,3444,0,1753544247,13151.897827519999,24011.044713330004,53322.70713936 2025-07-26,15:37:29.000,207,11053306,3565,0,1753544248,13151.864145969994,29552.760557610003,53322.672203760005 2025-07-26,15:37:30.000,207,11053359,3804,0,1753544249,13151.965190619994,27243.754583939997,53322.63726816 2025-07-26,15:37:31.000,207,11053331,3845,0,1753544250,13151.958454309999,33247.29418017001,53322.69316512001 2025-07-26,15:37:32.000,207,11053315,3845,0,1753544251,13151.99887217,32323.604381490004,53322.70015224 2025-07-26,15:37:33.000,207,11053343,3885,0,1753544252,13152.01234478999,29552.690066309995,53322.64425528001 2025-07-26,15:37:34.000,207,11053348,3325,0,1753544253,13151.99213585999,27243.529011780003,53322.70713936 2025-07-26,15:37:36.000,207,11053157,3725,0,1753544255,13152.03929003,24934.297465950003,53322.70713936 2025-07-26,15:37:37.000,207,11053329,3924,0,1753544256,13152.066235269995,29552.203676339996,53322.71412648001 2025-07-26,15:37:38.000,207,11053291,3885,0,1753544257,13152.14033468,33246.617463689996,53322.66521664001 2025-07-26,15:37:39.000,207,11053354,3485,0,1753544258,13152.20096147,28166.64783093,53322.70015224 2025-07-26,15:37:40.000,207,11053247,3885,0,1753544259,13152.27506087999,31861.103913059997,53322.77002344 2025-07-26,15:37:41.000,207,11053328,3285,0,1753544260,13152.376105529991,30013.844150909994,53322.77701056 2025-07-26,15:37:42.000,207,11053319,4004,0,1753544261,13152.463677560001,29090.22484353,53322.76303632001 2025-07-26,15:37:43.000,207,11053331,3965,0,1753544262,13152.571458519997,26319.324626610003,53322.72810072 2025-07-26,15:37:44.000,207,11053331,3885,0,1753544263,13152.659030549992,32322.85717371,53322.76303632001 2025-07-26,15:37:45.000,207,11053323,4004,0,1753544264,13152.685975790002,29090.281236569994,53322.78399768001 2025-07-26,15:37:46.000,207,11053324,2965,0,1753544265,13152.685975790002,28628.44338636,53322.81893328 2025-07-26,15:37:47.000,207,11053334,3525,0,1753544266,13152.679239479992,25857.634808129995,53322.81893328 2025-07-26,15:37:48.000,207,11053322,3525,0,1753544267,13152.692712099997,31399.322455889996,53322.86784312 2025-07-26,15:37:49.000,207,11053304,3365,0,1753544268,13152.706184720002,31861.132109579994,53322.74906208 2025-07-26,15:37:50.000,207,11053295,3765,0,1753544269,13152.665766860002,32784.71617131001,53322.80495904 2025-07-26,15:37:51.000,207,11053320,3525,0,1753544270,13152.685975790002,31399.357701539993,53322.853868879996 2025-07-26,15:37:52.000,207,11053293,3885,0,1753544271,13152.685975790002,30013.95693699,53322.8259204 2025-07-26,15:37:53.000,207,11053334,3685,0,1753544272,13152.706184720002,27704.908668539996,53322.81194616001 2025-07-26,15:37:54.000,207,11053314,3525,0,1753544273,13152.712921029997,29552.15433243,53322.84688176 2025-07-26,15:37:55.000,207,11053335,3845,0,1753544274,13152.793756749998,30475.794787200008,53322.77002344 2025-07-26,15:37:56.000,207,11053270,3525,0,1753544275,13152.834174609998,31861.195551750003,53322.67919088 2025-07-26,15:37:57.000,207,11053313,4045,0,1753544276,13152.928482949988,26319.479707470004,53322.7560492 2025-07-26,15:37:58.000,207,11053153,3765,0,1753544277,13153.056472839999,33708.293183910006,53322.70713936 2025-07-26,15:37:59.000,207,11053309,3605,0,1753544278,13153.096890699999,30013.75956135,53322.81893328 2025-07-26,15:38:00.000,207,11053314,3405,0,1753544279,13153.23161689999,27704.732440289998,53322.81194616001 2025-07-26,15:38:01.000,207,11053339,3885,0,1753544280,13153.33266154999,29090.027467890002,53322.87483024 2025-07-26,15:38:02.000,207,11053278,3365,0,1753544281,13153.42023358,25395.529090979995,53322.88181736001 2025-07-26,15:38:03.000,207,11053334,3525,0,1753544282,13153.467387749995,30475.25905332,53322.8957916 2025-07-26,15:38:04.000,207,11053267,3885,0,1753544283,13153.54148716,32322.34963635,53322.92374008 2025-07-26,15:38:05.000,207,11053346,3444,0,1753544284,13153.58190502,25395.218929259994,53322.94470144 2025-07-26,15:38:06.000,207,11053256,3645,0,1753544285,13153.575168709991,28627.752571620003,53322.93072720001 2025-07-26,15:38:07.000,207,11053298,3285,0,1753544286,13153.588641329996,29089.548127050002,53322.98662416 2025-07-26,15:38:08.000,207,11053324,3405,0,1753544287,13153.58190502,29551.329584220002,53323.01457264 2025-07-26,15:38:09.000,207,11053306,3525,0,1753544288,13153.55495977999,27242.260168380002,53323.07046960001 2025-07-26,15:38:10.000,207,11053257,3725,0,1753544289,13153.528014539996,33707.496632220005,53323.02854688001 2025-07-26,15:38:11.000,207,11053268,3405,0,1753544290,13153.528014539996,26780.49280947,53323.09841808001 2025-07-26,15:38:12.000,207,11053251,4004,0,1753544291,13153.56169609,26318.70430317,53323.1054052 2025-07-26,15:38:13.000,207,11053257,3845,0,1753544292,13153.588641329996,29089.625667479995,53323.16130216 2025-07-26,15:38:14.000,207,11053261,3885,0,1753544293,13153.656004429991,29089.73845356,53323.11239232 2025-07-26,15:38:15.000,207,11053274,3405,0,1753544294,13153.736840149992,25857.233007720002,53323.11937944001 2025-07-26,15:38:16.000,207,11053228,2685,0,1753544295,13153.804203250002,32322.70209285,53323.15431504 2025-07-26,15:38:17.000,207,11053269,3804,0,1753544296,13153.871566349997,28628.358796800007,53323.13335368 2025-07-26,15:38:18.000,207,11053287,4085,0,1753544297,13153.959138379993,23086.783935119995,53323.175276400005 2025-07-26,15:38:19.000,207,11053252,3485,0,1753544298,13154.080391959993,31861.160306100006,53323.18226352 2025-07-26,15:38:20.000,207,11053250,3685,0,1753544299,13154.181436609993,27243.09901485,53323.27309608 2025-07-26,15:38:21.000,207,11053261,4004,0,1753544300,13154.262272329994,28166.704223969995,53323.2800832 2025-07-26,15:38:22.000,207,11053252,3325,0,1753544301,13154.316162809999,28166.66192919,53323.3499544 2025-07-26,15:38:23.000,207,11053271,3845,0,1753544302,13154.376789599999,30937.371819599997,53323.37790288 2025-07-26,15:38:24.000,207,11053227,3765,0,1753544303,13154.39699853,30937.230836999996,53323.42681272 2025-07-26,15:38:25.000,207,11053291,4165,0,1753544304,13154.41720746,32322.497668080003,53323.4198256 2025-07-26,15:38:26.000,207,11053223,4004,0,1753544305,13154.37005328999,30013.350711809995,53323.4896968 2025-07-26,15:38:27.000,207,11053261,4165,0,1753544306,13154.34984435999,26318.817089250006,53323.49668392 2025-07-26,15:38:28.000,207,11053239,3685,0,1753544307,13154.309426499989,34169.36972808,53323.55258088001 2025-07-26,15:38:29.000,207,11053276,3444,0,1753544308,13154.242063399994,34169.17235244,53323.51764528 2025-07-26,15:38:30.000,207,11053247,3965,0,1753544309,13154.181436609993,30936.575267909997,53323.55258088001 2025-07-26,15:38:31.000,207,11053274,3565,0,1753544310,13154.114073509998,30936.39199053,53323.58751648 2025-07-26,15:38:32.000,207,11053288,3565,0,1753544311,13154.060183029993,29089.160424899994,53323.60847784 2025-07-26,15:38:33.000,207,11053255,3965,0,1753544312,13153.986083620002,30474.406108590003,53323.60149072001 2025-07-26,15:38:34.000,207,11053230,3685,0,1753544313,13153.945665760002,27703.59048123,53323.53860664 2025-07-26,15:38:35.000,207,11053318,3325,0,1753544314,13153.864830040002,28165.322594490004,53323.58751648 2025-07-26,15:38:36.000,207,11053295,3804,0,1753544315,13153.831148489997,28165.273250579994,53323.56655512 2025-07-26,15:38:37.000,207,11053208,3325,0,1753544316,13153.790730629997,31397.84918772,53323.55258088001 2025-07-26,15:38:38.000,207,11053226,3485,0,1753544317,13153.730103839996,30935.990190120006,53323.60149072001 2025-07-26,15:38:39.000,207,11053255,4045,0,1753544318,13153.676213359991,32783.306345310004,53323.54559376 2025-07-26,15:38:40.000,207,11053263,4125,0,1753544319,13153.60211395,30936.173467500004,53323.56655512 2025-07-26,15:38:41.000,207,11053330,3645,0,1753544320,13153.56169609,30936.20871315,53323.56655512 2025-07-26,15:38:42.000,207,11053306,3365,0,1753544321,13153.58190502,29089.068786210002,53323.580529360006 2025-07-26,15:38:43.000,207,11053318,3525,0,1753544322,13153.588641329996,29089.26616185,53323.51764528 2025-07-26,15:38:44.000,207,11053321,4165,0,1753544323,13153.595377639991,29551.132208580006,53323.524632399996 2025-07-26,15:38:45.000,207,11053313,3885,0,1753544324,13153.669477049996,32321.997179850005,53323.510658160005 2025-07-26,15:38:46.000,207,11053276,3525,0,1753544325,13153.804203250002,30936.666906600003,53323.4896968 2025-07-26,15:38:47.000,207,11053290,3605,0,1753544326,13153.858093729992,28165.893574019996,53323.53161952001 2025-07-26,15:38:48.000,207,11053346,3525,0,1753544327,13153.851357419997,31398.525904199996,53323.57354224001 2025-07-26,15:38:49.000,207,11053347,4004,0,1753544328,13153.878302659992,26780.563300769994,53323.54559376 2025-07-26,15:38:50.000,207,11053311,3885,0,1753544329,13153.891775279997,29551.385977259997,53323.54559376 2025-07-26,15:38:51.000,207,11053305,4004,0,1753544330,13153.878302659992,28165.978163580003,53323.51764528 2025-07-26,15:38:52.000,207,11053292,3405,0,1753544331,13153.844621110002,26780.528055119998,53323.57354224001 2025-07-26,15:38:53.000,207,11053292,3605,0,1753544332,13153.810939559997,31860.243919200002,53323.54559376 2025-07-26,15:38:54.000,207,11053294,3285,0,1753544333,13153.743576460001,31860.194575290006,53323.55258088001 2025-07-26,15:38:55.000,207,11053323,3685,0,1753544334,13153.676213359991,24471.352902330007,53323.6643748 2025-07-26,15:38:56.000,207,11053295,3804,0,1753544335,13153.588641329996,30474.77266335,53323.60149072001 2025-07-26,15:38:57.000,207,11053268,3245,0,1753544336,13153.55495977999,30474.77266335,53323.63642632 2025-07-26,15:38:58.000,207,11053314,3804,0,1753544337,13153.47412405999,25856.704322970007,53323.60847784 2025-07-26,15:38:59.000,207,11053281,4125,0,1753544338,13153.43370619999,32783.65880181,53323.63642632 2025-07-26,15:39:00.000,207,11053296,3565,0,1753544339,13153.37981572,26780.224942529996,53323.5945036 2025-07-26,15:39:01.000,207,11053330,3525,0,1753544340,13153.285507379995,30474.631680749997,53323.54559376 2025-07-26,15:39:02.000,207,11053316,3444,0,1753544341,13153.23835321,30474.58938597,53323.54559376 2025-07-26,15:39:03.000,207,11053283,3924,0,1753544342,13153.25182582999,31859.983101389997,53323.60847784 2025-07-26,15:39:04.000,207,11053293,3924,0,1753544343,13153.177726419999,29089.10403186,53323.54559376 2025-07-26,15:39:05.000,207,11053240,3525,0,1753544344,13153.137308559999,26780.069861669996,53323.53161952001 2025-07-26,15:39:07.000,207,11053263,3924,0,1753544346,13153.076681769999,30012.476619690002,53323.524632399996 2025-07-26,15:39:08.000,207,11053270,3605,0,1753544347,13153.049736529989,27241.63984494,53323.50367104001 2025-07-26,15:39:09.000,207,11053273,3885,0,1753544348,13153.090154389989,30012.33563709,53323.53161952001 2025-07-26,15:39:10.000,207,11053310,3605,0,1753544349,13153.043000219994,30935.91264969,53323.43379984001 2025-07-26,15:39:11.000,207,11053371,3965,0,1753544350,13153.049736529989,32321.271119459998,53323.44078696 2025-07-26,15:39:12.000,207,11053278,3525,0,1753544351,13153.016054979998,32783.10192053999,53323.46873544 2025-07-26,15:39:13.000,207,11053271,3885,0,1753544352,13152.995846049998,22161.740703479998,53323.40585136001 2025-07-26,15:39:14.000,207,11053269,4004,0,1753544353,13152.989109739989,30474.215782080006,53323.3499544 2025-07-26,15:39:15.000,207,11053365,3845,0,1753544354,13153.002582359994,30012.448423170004,53323.39886424 2025-07-26,15:39:16.000,207,11053309,4004,0,1753544355,13153.029527599989,28165.37898753,53323.43379984001 2025-07-26,15:39:17.000,207,11053279,3965,0,1753544356,13153.096890699999,27241.935908400003,53323.42681272 2025-07-26,15:39:18.000,207,11053320,3685,0,1753544357,13153.13057224999,27242.098038390002,53323.47572256 2025-07-26,15:39:19.000,207,11053284,3444,0,1753544358,13153.25182582999,32322.088818539996,53323.45476120001 2025-07-26,15:39:20.000,207,11053337,3845,0,1753544359,13153.224880589994,27242.43639663,53323.44078696 2025-07-26,15:39:21.000,207,11053262,3645,0,1753544360,13153.23835321,32784.208633949995,53323.39886424 2025-07-26,15:39:22.000,207,11053286,3645,0,1753544361,13153.29898,26780.83821684,53323.391877120004 2025-07-26,15:39:23.000,207,11053264,3444,0,1753544362,13153.31918893,29090.03451702,53323.44777408 2025-07-26,15:39:24.000,207,11053258,3605,0,1753544363,13153.346134169995,28166.49275007,53323.48270968001 2025-07-26,15:39:25.000,207,11053281,3804,0,1753544364,13153.366343099995,24933.825174240003,53323.49668392 2025-07-26,15:39:26.000,207,11053250,3405,0,1753544365,13153.386552029995,30937.308377430003,53323.48270968001 2025-07-26,15:39:27.000,207,11053265,3965,0,1753544366,13153.37307940999,33708.00416958,53323.51764528 2025-07-26,15:39:28.000,207,11053317,4004,0,1753544367,13153.325925239995,28628.062733340004,53323.47572256 2025-07-26,15:39:29.000,207,11053325,3885,0,1753544368,13153.305716309995,29089.794846599994,53323.510658160005 2025-07-26,15:39:30.000,207,11053230,3565,0,1753544369,13153.21814428,26318.86643316,53323.510658160005 2025-07-26,15:39:31.000,207,11053299,4165,0,1753544370,13153.23835321,30936.765594419994,53323.559568000004 2025-07-26,15:39:32.000,207,11053240,3365,0,1753544371,13153.177726419999,31398.49065855,53323.47572256 2025-07-26,15:39:33.000,207,11053305,4325,0,1753544372,13153.17099010999,31398.250988130007,53323.47572256 2025-07-26,15:39:34.000,207,11053243,3845,0,1753544373,13153.157517489999,30474.518894670007,53323.4198256 2025-07-26,15:39:35.000,207,11053313,3885,0,1753544374,13153.15078117999,26779.914780809995,53323.4198256 2025-07-26,15:39:36.000,207,11053307,4085,0,1753544375,13153.157517489999,31859.510809679996,53323.47572256 2025-07-26,15:39:37.000,207,11053315,3965,0,1753544376,13153.204671659994,27703.195729950006,53323.44078696 2025-07-26,15:39:38.000,207,11053255,3885,0,1753544377,13153.265298449995,27241.223946269994,53323.42681272 2025-07-26,15:39:39.000,207,11053296,3325,0,1753544378,13153.285507379995,26779.357899540002,53323.45476120001 2025-07-26,15:39:40.000,207,11053247,3845,0,1753544379,13153.305716309995,26317.527098460007,53323.461748320005 2025-07-26,15:39:41.000,207,11053296,3565,0,1753544380,13153.386552029995,30473.63775342,53323.44777408 2025-07-26,15:39:42.000,207,11053295,3765,0,1753544381,13153.45391512999,35553.43115793,53323.44078696 2025-07-26,15:39:43.000,207,11053315,3885,0,1753544382,13153.51454191999,31397.278208189993,53323.37790288 2025-07-26,15:39:44.000,207,11053289,3845,0,1753544383,13153.528014539996,26779.350850410003,53323.43379984001 2025-07-26,15:39:45.000,207,11053293,3924,0,1753544384,13153.575168709991,30935.616586229997,53323.39886424 2025-07-26,15:39:46.000,207,11053306,3485,0,1753544385,13153.615586569991,35091.832978139995,53323.39886424 2025-07-26,15:39:47.000,207,11053257,3885,0,1753544386,13153.656004429991,32321.172431640007,53323.391877120004 2025-07-26,15:39:48.000,207,11053279,3765,0,1753544387,13153.682949670001,28626.899626889994,53323.39886424 2025-07-26,15:39:49.000,207,11053262,3285,0,1753544388,13153.777258009992,30012.392030129995,53323.461748320005 2025-07-26,15:39:50.000,207,11053261,3885,0,1753544389,13153.810939559997,28627.026511229997,53323.39886424 2025-07-26,15:39:51.000,207,11053264,3685,0,1753544390,13153.837884799992,30012.568258379993,53323.43379984001 2025-07-26,15:39:52.000,207,11053304,3405,0,1753544391,13153.891775279997,29550.836145120003,53323.412838480006 2025-07-26,15:39:53.000,207,11053328,3205,0,1753544392,13153.979347309993,29550.86434164,53323.49668392 2025-07-26,15:39:54.000,207,11053269,3885,0,1753544393,13154.033237789998,32321.694067260003,53323.54559376 2025-07-26,15:39:55.000,207,11053334,3525,0,1753544394,13154.134282439998,28165.505871870002,53323.58751648 2025-07-26,15:39:56.000,207,11053257,4004,0,1753544395,13154.235327089998,31859.94080661,53323.510658160005 2025-07-26,15:39:57.000,207,11053135,4245,0,1753544396,13154.322899119994,27703.689169050005,53323.60847784 2025-07-26,15:39:58.000,207,11053272,3485,0,1753544397,13154.39699853,33245.28517812,53323.60847784 2025-07-26,15:39:59.000,207,11053283,3885,0,1753544398,13154.444152699994,29550.85729251,53323.629439200005 2025-07-26,15:40:00.000,207,11053299,3885,0,1753544399,13154.47109793999,30936.152320110006,53323.63642632 2025-07-26,15:40:01.000,207,11053299,3645,0,1753544400,13154.524988419995,24470.95815105,53323.65040056001 2025-07-26,15:40:02.000,207,11053290,3485,0,1753544401,13154.585615209995,28627.104051660004,53323.678349040005 2025-07-26,15:40:03.000,207,11053283,4004,0,1753544402,13154.63950569,24470.817168449998,53323.65040056001 2025-07-26,15:40:04.000,207,11053231,4004,0,1753544403,13154.666450929995,29550.511885140004,53323.76918160001 2025-07-26,15:40:05.000,207,11053247,4245,0,1753544404,13154.75402295999,27703.209828210005,53323.83206568 2025-07-26,15:40:06.000,207,11053205,4325,0,1753544405,13154.76075927,30473.933816880002,53323.81809144001 2025-07-26,15:40:08.000,207,11053311,4085,0,1753544407,13154.794440819991,29088.377971470007,53323.9438596 2025-07-26,15:40:09.000,207,11053253,4004,0,1753544408,13154.814649749991,32782.657825350005,53323.92988536 2025-07-26,15:40:10.000,207,11053255,4004,0,1753544409,13154.861803920001,29549.969102129995,53323.95084672 2025-07-26,15:40:11.000,207,11053290,3325,0,1753544410,13154.868540229996,37862.22565769999,53323.95783384001 2025-07-26,15:40:12.000,207,11053287,4004,0,1753544411,13154.834858679991,25393.632875010007,53323.99975656 2025-07-26,15:40:13.000,207,11053277,4004,0,1753544412,13154.80117713,26317.195789350008,53324.0486664 2025-07-26,15:40:14.000,207,11053324,3485,0,1753544413,13154.787704509996,26778.927902609998,53324.05565352001 2025-07-26,15:40:15.000,207,11053292,3645,0,1753544414,13154.80117713,25855.364988269997,53323.99975656 2025-07-26,15:40:16.000,207,11053330,3525,0,1753544415,13154.76075927,25855.34384088,53324.07661488001 2025-07-26,15:40:17.000,207,11053311,4004,0,1753544416,13154.774231889991,30473.376935609995,53324.09757624 2025-07-26,15:40:18.000,207,11053308,3485,0,1753544417,13154.80117713,30473.376935609995,53324.111550480004 2025-07-26,15:40:19.000,207,11053286,3725,0,1753544418,13154.828122369996,26779.040688690002,53324.132511840005 2025-07-26,15:40:20.000,207,11053280,3325,0,1753544419,13154.895485469991,33244.1996121,53324.13949896 2025-07-26,15:40:21.000,207,11053311,3804,0,1753544420,13154.935903329992,27702.667045199996,53324.14648608 2025-07-26,15:40:22.000,207,11053316,3365,0,1753544421,13155.010002739997,27240.871489769997,53324.12552472001 2025-07-26,15:40:23.000,207,11053297,4004,0,1753544422,13155.077365839992,35091.38183382001,53324.20238304001 2025-07-26,15:40:24.000,207,11053306,3405,0,1753544423,13155.124520010002,29088.103055400003,53324.21635728 2025-07-26,15:40:25.000,207,11053287,3845,0,1753544424,13155.212092039998,26779.111179989995,53324.279241360004 2025-07-26,15:40:26.000,207,11053275,3965,0,1753544425,13155.313136689998,30935.306424509996,53324.30718984 2025-07-26,15:40:27.000,207,11053326,3405,0,1753544426,13155.326609309988,29088.11715366,53324.39103528001 2025-07-26,15:40:28.000,207,11053296,3444,0,1753544427,13155.373763479998,27702.681143459995,53324.39103528001 2025-07-26,15:40:29.000,207,11053284,3485,0,1753544428,13155.367027169988,30473.426279520005,53324.46090648001 2025-07-26,15:40:30.000,207,11053261,3924,0,1753544429,13155.400708719993,31397.003292120004,53324.47488072 2025-07-26,15:40:31.000,207,11053265,3965,0,1753544430,13155.360290859993,31858.897535369993,53324.48186784 2025-07-26,15:40:32.000,207,11053293,3965,0,1753544431,13155.380499789993,26779.21691694,53324.45391936 2025-07-26,15:40:33.000,207,11053286,3285,0,1753544432,13155.340081929993,27702.76573302,53324.516803440005 2025-07-26,15:40:34.000,207,11053300,3325,0,1753544433,13155.353554549998,32782.502744490004,53324.60064888 2025-07-26,15:40:35.000,207,11053341,3924,0,1753544434,13155.286191449988,33706.18549403999,53324.53776480001 2025-07-26,15:40:36.000,207,11053274,3685,0,1753544435,13155.232300969998,29550.004347780006,53324.586674640006 2025-07-26,15:40:37.000,207,11053266,3605,0,1753544436,13155.272718829998,25855.63990434,53324.614623120004 2025-07-26,15:40:38.000,207,11053324,3444,0,1753544437,13155.299664069993,28626.420286049994,53324.62859736001 2025-07-26,15:40:39.000,207,11053289,3725,0,1753544438,13155.313136689998,25855.64695347,53324.66353296 2025-07-26,15:40:40.000,207,11053308,3605,0,1753544439,13155.333345619998,27702.76573302,53324.67052008 2025-07-26,15:40:41.000,207,11053320,3285,0,1753544440,13155.367027169988,26779.188720420003,53324.62859736001 2025-07-26,15:40:42.000,207,11053265,3725,0,1753544441,13155.420917649993,34629.64972056,53324.635584480005 2025-07-26,15:40:43.000,207,11053267,3725,0,1753544442,13155.454599199998,24931.893712620003,53324.6425716 2025-07-26,15:40:44.000,207,11053284,3485,0,1753544443,13155.501753369994,32320.566206460004,53324.67750720001 2025-07-26,15:40:45.000,207,11053261,4165,0,1753544444,13155.508489679989,27240.737556299995,53324.7124428 2025-07-26,15:40:46.000,207,11053238,3405,0,1753544445,13155.555643849999,29087.8210902,53324.74039128 2025-07-26,15:40:47.000,207,11053250,3365,0,1753544446,13155.602798019994,26316.97021719,53324.782314000004 2025-07-26,15:40:48.000,207,11053269,3965,0,1753544447,13155.602798019994,28164.152438909994,53324.79628824001 2025-07-26,15:40:49.000,207,11053286,3285,0,1753544448,13155.582589089994,27702.28639218,53324.89410792001 2025-07-26,15:40:50.000,207,11053316,3725,0,1753544449,13155.61627064,30472.953987810004,53324.89410792001 2025-07-26,15:40:51.000,207,11053287,4125,0,1753544450,13155.58932539999,30472.813005210002,53324.852185200005 2025-07-26,15:40:52.000,207,11053313,3804,0,1753544451,13155.582589089994,20775.000604229994,53324.91506928001 2025-07-26,15:40:53.000,207,11053356,3405,0,1753544452,13155.542171229994,33704.95894542,53324.94301776001 2025-07-26,15:40:54.000,207,11053330,3325,0,1753544453,13155.454599199998,30010.502863290007,53325.0268632 2025-07-26,15:40:55.000,207,11053301,3924,0,1753544454,13155.414181339998,31395.790841759997,53325.04083744001 2025-07-26,15:40:56.000,207,11053333,3885,0,1753544455,13155.373763479998,28163.13736419,53325.04782456 2025-07-26,15:40:57.000,207,11053287,3804,0,1753544456,13155.373763479998,34628.09891196,53325.04782456 2025-07-26,15:40:58.000,207,11053330,3485,0,1753544457,13155.326609309988,34166.204668709994,53325.0268632 2025-07-26,15:40:59.000,207,11053289,4045,0,1753544458,13155.306400379988,29548.32665484,53325.117695760004 2025-07-26,15:41:00.000,207,11053323,3725,0,1753544459,13155.279455139993,28624.665052680008,53325.13167000001 2025-07-26,15:41:01.000,207,11053326,3485,0,1753544460,13155.225564660002,31395.403139610004,53325.1666056 2025-07-26,15:41:02.000,207,11053343,3845,0,1753544461,13155.171674179997,36013.14017088,53325.138657120006 2025-07-26,15:41:03.000,207,11053306,3645,0,1753544462,13155.137992629992,31395.255107880002,53325.117695760004 2025-07-26,15:41:04.000,207,11053325,4085,0,1753544463,13155.158201559992,28624.488824429995,53325.08276016001 2025-07-26,15:41:05.000,207,11053280,3365,0,1753544464,13155.117783699992,29548.079935290007,53325.138657120006 2025-07-26,15:41:06.000,207,11053293,3965,0,1753544465,13155.104311080002,30009.882539850005,53325.1666056 2025-07-26,15:41:07.000,207,11053315,3885,0,1753544466,13155.111047389997,30471.71334093,53325.138657120006 2025-07-26,15:41:09.000,207,11053318,3685,0,1753544468,13155.191883109997,29548.256163540005,53325.138657120006 2025-07-26,15:41:10.000,207,11053325,4004,0,1753544469,13155.252509899998,29086.552246799998,53325.18057984001 2025-07-26,15:41:11.000,207,11053308,3485,0,1753544470,13155.259246209993,28163.038676369993,53325.18057984001 2025-07-26,15:41:12.000,207,11053360,3405,0,1753544471,13155.299664069993,30010.312536779995,53325.18057984001 2025-07-26,15:41:13.000,207,11053309,3885,0,1753544472,13155.400708719993,27239.687235930003,53325.22948968001 2025-07-26,15:41:14.000,207,11053317,3804,0,1753544473,13155.441126579994,35551.98608628,53325.2714124 2025-07-26,15:41:15.000,207,11053324,3645,0,1753544474,13155.501753369994,25392.61075116,53325.25045104001 2025-07-26,15:41:16.000,207,11053307,3965,0,1753544475,13155.56911646999,29548.841241329996,53325.236476800004 2025-07-26,15:41:17.000,207,11053296,3645,0,1753544476,13155.56911646999,31396.051659570003,53325.236476800004 2025-07-26,15:41:18.000,207,11053327,3965,0,1753544477,13155.60953432999,28163.546213730006,53325.2714124 2025-07-26,15:41:19.000,207,11053382,3725,0,1753544478,13155.60953432999,28625.38406394,53325.37621920001 2025-07-26,15:41:20.000,207,11053314,3525,0,1753544479,13155.67016111999,30010.714337190002,53325.285386640004 2025-07-26,15:41:21.000,207,11053171,3804,0,1753544480,13155.73752422,32319.64981956,53325.38320632 2025-07-26,15:41:22.000,207,11053137,4085,0,1753544481,13155.83183255999,30934.227907620007,53325.36923208 2025-07-26,15:41:23.000,207,11053103,3845,0,1753544482,13155.93287720999,28625.23603221,53325.39718056001 2025-07-26,15:41:24.000,207,11053163,4004,0,1753544483,13155.993503999991,28625.22898308,53325.404167680004 2025-07-26,15:41:25.000,207,11053158,3525,0,1753544484,13156.074339719991,30010.502863290007,53325.48801312 2025-07-26,15:41:26.000,207,11053165,3924,0,1753544485,13156.128230199996,26316.215960279995,53325.56487144001 2025-07-26,15:41:27.000,207,11053150,3645,0,1753544486,13156.195593299992,29086.876506779998,53325.57884568 2025-07-26,15:41:28.000,207,11053148,3405,0,1753544487,13156.269692709997,28625.102098739997,53325.57884568 2025-07-26,15:41:29.000,207,11053156,3285,0,1753544488,13156.350528429997,30472.277271330007,53325.64871688 2025-07-26,15:41:30.000,207,11053191,3885,0,1753544489,13156.444836770002,32781.25504848,53325.67666536 2025-07-26,15:41:31.000,207,11053136,3485,0,1753544490,13156.539145109993,32781.360785430006,53325.73256232001 2025-07-26,15:41:32.000,207,11053143,4085,0,1753544491,13156.532408799998,33243.19158651,53325.74653656 2025-07-26,15:41:33.000,207,11053123,3845,0,1753544492,13156.579562969993,28625.306523510008,53325.85134336001 2025-07-26,15:41:34.000,207,11053188,3485,0,1753544493,13156.667134999989,34166.84613953999,53325.87929184001 2025-07-26,15:41:35.000,207,11053141,4125,0,1753544494,13156.680607619994,32319.741458250006,53325.90025320001 2025-07-26,15:41:36.000,207,11053124,3405,0,1753544495,13156.754707029999,33705.198615839996,53325.94217592 2025-07-26,15:41:37.000,207,11053157,3924,0,1753544496,13156.80859750999,29549.12320653,53325.98409864 2025-07-26,15:41:38.000,207,11053075,3765,0,1753544497,13156.87596061,30472.777759560006,53325.99807288001 2025-07-26,15:41:39.000,207,11053111,4045,0,1753544498,13156.90964215999,31858.206720629998,53326.0399956 2025-07-26,15:41:40.000,207,11053160,3245,0,1753544499,13156.88943322999,25854.991384380002,53326.1098668 2025-07-26,15:41:41.000,207,11053144,3325,0,1753544500,13156.91637847,27702.222950010007,53326.13781528001 2025-07-26,15:41:42.000,207,11053161,4045,0,1753544501,13157.03089573999,34629.12103581001,53326.21467360001 2025-07-26,15:41:43.000,207,11053144,3444,0,1753544502,13157.064577289995,28163.983259789995,53326.33345464001 2025-07-26,15:41:44.000,207,11053137,3885,0,1753544503,13157.07131359999,27240.37805067,53326.34044176 2025-07-26,15:41:45.000,207,11053156,3444,0,1753544504,13157.09152252999,29549.25714,53326.47319704001 2025-07-26,15:41:46.000,207,11053184,3444,0,1753544505,13157.064577289995,30011.05269543,53326.39633872 2025-07-26,15:41:47.000,207,11053110,3685,0,1753544506,13157.07804991,30934.580364120004,53326.51511976 2025-07-26,15:41:48.000,207,11053145,4045,0,1753544507,13157.09825884,26316.589564170004,53326.529094000005 2025-07-26,15:41:49.000,207,11053142,3285,0,1753544508,13157.15214931999,30934.432332390003,53326.57101672001 2025-07-26,15:41:50.000,207,11053156,3525,0,1753544509,13157.17235824999,28163.637852419997,53326.58499096 2025-07-26,15:41:51.000,207,11053118,3525,0,1753544510,13157.15888563,34628.648744100006,53326.626913680004 2025-07-26,15:41:52.000,207,11053122,3405,0,1753544511,13157.19930349,29087.102078940006,53326.598965200006 2025-07-26,15:41:53.000,207,11053152,3325,0,1753544512,13157.226248729996,32319.522935219997,53326.626913680004 2025-07-26,15:41:54.000,207,11053136,3685,0,1753544513,13157.253193969991,27239.771825489996,53326.66883640001 2025-07-26,15:41:55.000,207,11053153,3885,0,1753544514,13157.25993028,30010.453519379997,53326.696784880005 2025-07-26,15:41:56.000,207,11053158,3444,0,1753544515,13157.212776109991,32319.360805229997,53326.75966896001 2025-07-26,15:41:57.000,207,11053144,3005,0,1753544516,13157.266666589996,26777.828238329996,53326.82255304 2025-07-26,15:41:58.000,207,11053110,3444,0,1753544517,13157.253193969991,31395.713301330004,53326.80159168 2025-07-26,15:41:59.000,207,11053165,3924,0,1753544518,13157.313820759991,32319.226871759995,53326.80159168 2025-07-26,15:42:00.000,207,11053158,3525,0,1753544519,13157.334029689991,32781.015378059994,53326.87845 2025-07-26,15:42:01.000,207,11053142,3365,0,1753544520,13157.381183860001,28624.9047231,53326.88543712001 2025-07-26,15:42:02.000,207,11053173,4004,0,1753544521,13157.414865409992,29086.742573309995,53326.864475760005 2025-07-26,15:42:03.000,207,11053107,3965,0,1753544522,13157.495701129992,33242.81093349001,53326.90639848001 2025-07-26,15:42:04.000,207,11053115,3965,0,1753544523,13157.536118989992,30010.368929820004,53326.92735984001 2025-07-26,15:42:05.000,207,11053139,3804,0,1753544524,13157.590009469997,33242.97306348001,53326.96928256 2025-07-26,15:42:06.000,207,11053154,3565,0,1753544525,13157.610218399997,28163.341788959995,53326.96928256 2025-07-26,15:42:07.000,207,11053131,3725,0,1753544526,13157.603482090002,27701.581479180008,53327.01120528 2025-07-26,15:42:08.000,207,11053145,3924,0,1753544527,13157.657372569993,31857.741478049997,53326.99723104 2025-07-26,15:42:10.000,207,11053153,3885,0,1753544529,13157.711263049998,24007.456706159996,53327.11601208 2025-07-26,15:42:11.000,207,11053152,3485,0,1753544530,13157.785362459988,36014.05655778,53327.129986320004 2025-07-26,15:42:12.000,207,11053109,4085,0,1753544531,13157.819044009993,28163.6096559,53327.17889616 2025-07-26,15:42:13.000,207,11053169,3965,0,1753544532,13157.866198179989,28625.461604369993,53327.25575448 2025-07-26,15:42:14.000,207,11053184,3525,0,1753544533,13157.953770209999,31396.171494780006,53327.28370296 2025-07-26,15:42:15.000,207,11053196,3444,0,1753544534,13157.933561279999,30934.29134979,53327.27671584 2025-07-26,15:42:16.000,207,11053201,4085,0,1753544535,13157.926824969989,28625.320621770006,53327.269728720006 2025-07-26,15:42:17.000,207,11053154,3525,0,1753544536,13157.913352349999,31857.811969350005,53327.38850976001 2025-07-26,15:42:18.000,207,11053174,3605,0,1753544537,13157.872934489998,29548.77779916,53327.33959992001 2025-07-26,15:42:19.000,207,11053153,4045,0,1753544538,13157.819044009993,34628.38087716,53327.402484 2025-07-26,15:42:20.000,207,11053161,3725,0,1753544539,13157.771889839998,31857.565249799998,53327.416458240004 2025-07-26,15:42:21.000,207,11053121,3804,0,1753544540,13157.765153529988,22621.858565970004,53327.437419600006 2025-07-26,15:42:22.000,207,11053126,3605,0,1753544541,13157.711263049998,30933.98118807,53327.535239280005 2025-07-26,15:42:23.000,207,11053081,4045,0,1753544542,13157.704526740003,30472.234976549997,53327.52126504 2025-07-26,15:42:24.000,207,11053124,3605,0,1753544543,13157.637163639993,24007.181790090006,53327.5422264 2025-07-26,15:42:25.000,207,11053138,3485,0,1753544544,13157.590009469997,26777.898729630004,53327.5422264 2025-07-26,15:42:26.000,207,11053126,3405,0,1753544545,13157.522646370002,32781.226851960004,53327.605110480006 2025-07-26,15:42:27.000,207,11053065,3885,0,1753544546,13157.414865409992,30010.495814160007,53327.52825216001 2025-07-26,15:42:28.000,207,11053155,4085,0,1753544547,13157.313820759991,28625.137344389994,53327.535239280005 2025-07-26,15:42:29.000,207,11053166,3405,0,1753544548,13157.17909456,30472.277271330007,53327.57716200001 2025-07-26,15:42:30.000,207,11053190,3765,0,1753544549,13157.084786219995,33242.951916089994,53327.56318776 2025-07-26,15:42:31.000,207,11053130,3365,0,1753544550,13157.05110466999,29086.827162870002,53327.50030368 2025-07-26,15:42:32.000,207,11053184,3525,0,1753544551,13156.9365874,30472.20678003,53327.5422264 2025-07-26,15:42:33.000,207,11053128,3525,0,1753544552,13156.89616954,24468.88570683,53327.605110480006 2025-07-26,15:42:34.000,207,11053157,3924,0,1753544553,13156.86922429999,31395.727399590003,53327.535239280005 2025-07-26,15:42:35.000,207,11053168,3444,0,1753544554,13156.815333819999,30933.783812430003,53327.465368080004 2025-07-26,15:42:36.000,207,11053199,4085,0,1753544555,13156.822070129994,28163.158511579997,53327.416458240004 2025-07-26,15:42:37.000,207,11053129,3924,0,1753544556,13156.84901536999,28624.848330060006,53327.49331656 2025-07-26,15:42:38.000,207,11053159,3924,0,1753544557,13156.95006001999,24468.70242945,53327.52126504 2025-07-26,15:42:39.000,207,11053133,3605,0,1753544558,13157.05110466999,30010.129259399997,53327.50729080001 2025-07-26,15:42:40.000,207,11053189,3924,0,1753544559,13157.11846777,30933.628731570003,53327.486329440006 2025-07-26,15:42:41.000,207,11053204,3565,0,1753544560,13157.21951242,29548.17157398,53327.51427792 2025-07-26,15:42:42.000,207,11053145,3645,0,1753544561,13157.327293379996,32780.740461990004,53327.584149120004 2025-07-26,15:42:43.000,207,11053183,3804,0,1753544562,13157.367711239996,32780.669970689996,53327.605110480006 2025-07-26,15:42:44.000,207,11053177,3885,0,1753544563,13157.387920169997,25392.075017280004,53327.55620064001 2025-07-26,15:42:45.000,207,11053144,3645,0,1753544564,13157.394656479992,30933.50889636,53327.535239280005 2025-07-26,15:42:46.000,207,11053196,3685,0,1753544565,13157.421601720001,25392.145508579997,53327.54921352 2025-07-26,15:42:47.000,207,11053141,4004,0,1753544566,13157.421601720001,29548.249114410006,53327.56318776 2025-07-26,15:42:48.000,207,11053198,3485,0,1753544567,13157.421601720001,29548.291409190002,53327.64004608 2025-07-26,15:42:49.000,207,11053153,3924,0,1753544568,13157.387920169997,35551.6618263,53327.7169044 2025-07-26,15:42:50.000,207,11053142,3725,0,1753544569,13157.354238619992,33704.50075197,53327.72389152001 2025-07-26,15:42:51.000,207,11053186,3845,0,1753544570,13157.347502309996,26777.722501380005,53327.64703320001 2025-07-26,15:42:52.000,207,11053175,3804,0,1753544571,13157.253193969991,34628.14825586999,53327.69594304001 2025-07-26,15:42:53.000,207,11053200,3325,0,1753544572,13157.226248729996,31857.522955020002,53327.6819688 2025-07-26,15:42:54.000,207,11053125,3924,0,1753544573,13157.17909456,25854.342864420003,53327.68895592 2025-07-26,15:42:55.000,207,11053179,3804,0,1753544574,13157.17235824999,32781.177508049994,53327.702930160005 2025-07-26,15:42:56.000,207,11053168,3565,0,1753544575,13157.09152252999,30934.072826760006,53327.68895592 2025-07-26,15:42:57.000,207,11053120,3645,0,1753544576,13157.064577289995,29548.679111339996,53327.73786576 2025-07-26,15:42:58.000,207,11053153,4004,0,1753544577,13157.024159429995,27239.743628969998,53327.70991728 2025-07-26,15:42:59.000,207,11053190,3525,0,1753544578,13156.99721419,26777.93397528,53327.6819688 2025-07-26,15:43:00.000,207,11053172,3325,0,1753544579,13156.91637847,29086.806015480004,53327.66100744 2025-07-26,15:43:01.000,207,11053198,3525,0,1753544580,13156.90964215999,29548.46058831,53327.7169044 2025-07-26,15:43:02.000,207,11053209,4045,0,1753544581,13156.902905849995,25392.356982480007,53327.70991728 2025-07-26,15:43:03.000,207,11053145,4004,0,1753544582,13156.882696919994,29086.587492449995,53327.68895592 2025-07-26,15:43:04.000,207,11053165,3885,0,1753544583,13156.84901536999,26315.785963350005,53327.73786576 2025-07-26,15:43:05.000,207,11053186,3645,0,1753544584,13156.76817964999,27701.052794429997,53327.772801360006 2025-07-26,15:43:06.000,207,11053175,3765,0,1753544585,13156.734498099999,28624.531119210005,53327.72389152001 2025-07-26,15:43:07.000,207,11053157,3845,0,1753544586,13156.714289169999,30933.431355930006,53327.75882712 2025-07-26,15:43:08.000,207,11053179,3965,0,1753544587,13156.687343929989,26315.567440319996,53327.76581424001 2025-07-26,15:43:09.000,207,11053169,3924,0,1753544588,13156.673871309999,30471.635800500007,53327.68895592 2025-07-26,15:43:11.000,207,11053005,3645,0,1753544590,13156.606508209989,29086.36192029,53327.66799456 2025-07-26,15:43:12.000,207,11053203,3965,0,1753544591,13156.606508209989,32318.930808300007,53327.68895592 2025-07-26,15:43:13.000,207,11053148,3485,0,1753544592,13156.646926069989,28624.686200070006,53327.66799456 2025-07-26,15:43:14.000,207,11053213,4004,0,1753544593,13156.653662379998,33242.57126307,53327.69594304001 2025-07-26,15:43:15.000,207,11053168,3405,0,1753544594,13156.707552859989,36013.358693910006,53327.66100744 2025-07-26,15:43:16.000,207,11053185,3845,0,1753544595,13156.734498099999,31395.501827429995,53327.68895592 2025-07-26,15:43:17.000,207,11053114,3365,0,1753544596,13156.795124889999,31857.297382859993,53327.702930160005 2025-07-26,15:43:18.000,207,11053178,3085,0,1753544597,13156.83554275,30010.129259399997,53327.6120976 2025-07-26,15:43:19.000,207,11053120,3444,0,1753544598,13156.83554275,27701.207875289998,53327.66799456 2025-07-26,15:43:20.000,207,11053175,3885,0,1753544599,13156.85575168,25854.138439650007,53327.66799456 2025-07-26,15:43:21.000,207,11053200,3605,0,1753544600,13156.87596061,30010.284340259997,53327.62607184001 2025-07-26,15:43:22.000,207,11053169,3765,0,1753544601,13156.90964215999,28624.947017879997,53327.584149120004 2025-07-26,15:43:23.000,207,11053189,4004,0,1753544602,13156.923114779995,30472.21382916,53327.605110480006 2025-07-26,15:43:24.000,207,11053142,3165,0,1753544603,13156.902905849995,27239.771825489996,53327.66100744 2025-07-26,15:43:25.000,207,11053155,3845,0,1753544604,13156.882696919994,28163.391132870005,53327.69594304001 2025-07-26,15:43:26.000,207,11053159,3885,0,1753544605,13156.882696919994,29086.946998080006,53327.654020320006 2025-07-26,15:43:27.000,207,11053123,3965,0,1753544606,13156.842279059994,28163.482771559997,53327.61908472 2025-07-26,15:43:28.000,207,11053160,3205,0,1753544607,13156.83554275,29548.78484829,53327.702930160005 2025-07-26,15:43:29.000,207,11053198,3565,0,1753544608,13156.85575168,28163.398182000004,53327.72389152001 2025-07-26,15:43:30.000,207,11053175,3645,0,1753544609,13156.83554275,31857.727379789998,53327.69594304001 2025-07-26,15:43:31.000,207,11053128,3285,0,1753544610,13156.842279059994,33704.888454119995,53327.73087864 2025-07-26,15:43:32.000,207,11053184,3645,0,1753544611,13156.795124889999,26316.265304190005,53327.64004608 2025-07-26,15:43:33.000,207,11053173,3924,0,1753544612,13156.84901536999,30010.531059810004,53327.67498168001 2025-07-26,15:43:34.000,207,11053201,3765,0,1753544613,13156.862487989994,26778.046761360005,53327.57716200001 2025-07-26,15:43:35.000,207,11053182,3444,0,1753544614,13156.882696919994,32319.4947387,53327.633058960004 2025-07-26,15:43:36.000,207,11053149,3685,0,1753544615,13156.882696919994,30934.185612839996,53327.64703320001 2025-07-26,15:43:37.000,207,11053132,3565,0,1753544616,13156.89616954,28163.468673299998,53327.66100744 2025-07-26,15:43:38.000,207,11053159,3965,0,1753544617,13156.95006001999,26778.09610527,53327.702930160005 2025-07-26,15:43:39.000,207,11053183,3924,0,1753544618,13156.97700526,29548.876486980007,53327.66799456 2025-07-26,15:43:40.000,207,11053165,3965,0,1753544619,13156.99047787999,31396.051659570003,53327.64703320001 2025-07-26,15:43:41.000,207,11053151,4165,0,1753544620,13157.003950499995,28625.327670900006,53327.64703320001 2025-07-26,15:43:42.000,207,11053199,3965,0,1753544621,13156.97700526,29548.975174799998,53327.68895592 2025-07-26,15:43:43.000,207,11053203,3804,0,1753544622,13156.95679633,27701.8211496,53327.6819688 2025-07-26,15:43:44.000,207,11053208,3365,0,1753544623,13156.9365874,29549.080911750003,53327.68895592 2025-07-26,15:43:45.000,207,11053150,3405,0,1753544624,13156.923114779995,30934.495774559997,53327.751840000004 2025-07-26,15:43:46.000,207,11053178,3405,0,1753544625,13156.86922429999,29549.13025566,53327.67498168001 2025-07-26,15:43:47.000,207,11053183,3845,0,1753544626,13156.80859750999,31858.093934549994,53327.67498168001 2025-07-26,15:43:48.000,207,11053206,3605,0,1753544627,13156.78838857999,28163.701294590006,53327.73786576 2025-07-26,15:43:49.000,207,11053170,3485,0,1753544628,13156.721025479994,30472.622678700005,53327.69594304001 2025-07-26,15:43:50.000,207,11053225,3804,0,1753544629,13156.633453449998,25854.653026140004,53327.67498168001 2025-07-26,15:43:51.000,207,11053174,3485,0,1753544630,13156.579562969993,26316.406286790007,53327.62607184001 2025-07-26,15:43:52.000,207,11053193,3725,0,1753544631,13156.599771899993,32319.65686869,53327.702930160005 2025-07-26,15:43:53.000,207,11053209,4205,0,1753544632,13156.559354039993,30010.707288060003,53327.654020320006 2025-07-26,15:43:54.000,207,11053233,4125,0,1753544633,13156.491990939998,32319.614573910003,53327.64703320001 2025-07-26,15:43:55.000,207,11053218,3485,0,1753544634,13156.485254630003,32781.374883690005,53327.66799456 2025-07-26,15:43:56.000,207,11053215,3965,0,1753544635,13156.518936179993,29548.763700900003,53327.67498168001 2025-07-26,15:43:57.000,207,11053232,3605,0,1753544636,13156.518936179993,28163.391132870005,53327.6819688 2025-07-26,15:43:58.000,207,11053203,3804,0,1753544637,13156.545881419988,29086.890605039996,53327.67498168001 2025-07-26,15:43:59.000,207,11053196,3325,0,1753544638,13156.559354039993,27239.764776359996,53327.6819688 2025-07-26,15:44:00.000,207,11053168,3245,0,1753544639,13156.586299279988,31395.783792629998,53327.68895592 2025-07-26,15:44:01.000,207,11053182,3525,0,1753544640,13156.646926069989,26316.074977680008,53327.62607184001 2025-07-26,15:44:02.000,207,11053196,3525,0,1753544641,13156.660398689994,31395.741497850002,53327.66100744 2025-07-26,15:44:03.000,207,11053161,3885,0,1753544642,13156.660398689994,34166.44433913,53327.73786576 2025-07-26,15:44:04.000,207,11053179,3485,0,1753544643,13156.673871309999,30472.072846559997,53327.68895592 2025-07-26,15:44:05.000,207,11053142,3485,0,1753544644,13156.660398689994,33242.7192948,53327.73786576 2025-07-26,15:44:06.000,207,11053194,3485,0,1753544645,13156.660398689994,28163.080971150004,53327.800749840004 2025-07-26,15:44:07.000,207,11053168,3365,0,1753544646,13156.646926069989,27239.489860290007,53327.79376272001 2025-07-26,15:44:08.000,207,11053152,3444,0,1753544647,13156.572826659998,29086.53109941,53327.7867756 2025-07-26,15:44:09.000,207,11053195,3804,0,1753544648,13156.512199869998,31857.177547650004,53327.81472408001 2025-07-26,15:44:10.000,207,11053176,3325,0,1753544649,13156.444836770002,27239.299533779995,53327.800749840004 2025-07-26,15:44:11.000,207,11053228,3485,0,1753544650,13156.337055809992,33704.21173764,53327.800749840004 2025-07-26,15:44:12.000,207,11053177,3924,0,1753544651,13156.323583190002,29548.058787899994,53327.70991728 2025-07-26,15:44:13.000,207,11053141,3804,0,1753544652,13156.222538540002,29547.98124747,53327.751840000004 2025-07-26,15:44:14.000,207,11053188,3325,0,1753544653,13156.215802229992,30471.508916160004,53327.702930160005 2025-07-26,15:44:15.000,207,11053163,3804,0,1753544654,13156.215802229992,32318.655892230003,53327.772801360006 2025-07-26,15:44:16.000,207,11053194,3325,0,1753544655,13156.209065919997,33703.95091983001,53327.6819688 2025-07-26,15:44:17.000,207,11053159,3845,0,1753544656,13156.236011159992,26315.412359459995,53327.73786576 2025-07-26,15:44:18.000,207,11053166,3325,0,1753544657,13156.330319499997,26315.398261199996,53327.75882712 2025-07-26,15:44:19.000,207,11053158,3325,0,1753544658,13156.357264739992,30009.649918559997,53327.702930160005 2025-07-26,15:44:20.000,207,11053159,3924,0,1753544659,13156.478518319993,30009.635820299998,53327.702930160005 2025-07-26,15:44:21.000,207,11053157,3965,0,1753544660,13156.593035589998,24929.948152740006,53327.68895592 2025-07-26,15:44:22.000,207,11053189,3965,0,1753544661,13156.700816549994,31856.684108550005,53327.68895592 2025-07-26,15:44:23.000,207,11053175,4004,0,1753544662,13156.774915959999,30471.318589650007,53327.69594304001 2025-07-26,15:44:24.000,207,11053226,3565,0,1753544663,13156.82880643999,23082.857569710002,53327.772801360006 2025-07-26,15:44:25.000,207,11053021,3924,0,1753544664,13156.88943322999,25853.56746012,53327.870621040005 2025-07-26,15:44:26.000,207,11053192,3565,0,1753544665,13156.90964215999,30471.445473989996,53327.73786576 2025-07-26,15:44:27.000,207,11053187,3765,0,1753544666,13156.95006001999,26777.179718369996,53327.81472408001 2025-07-26,15:44:28.000,207,11053185,4165,0,1753544667,13156.99721419,29547.960100080003,53327.89158240001 2025-07-26,15:44:29.000,207,11053195,4004,0,1753544668,13157.01068680999,26315.482850760003,53327.89856952 2025-07-26,15:44:30.000,207,11053114,3685,0,1753544669,13157.024159429995,30933.304471590003,53327.95446648 2025-07-26,15:44:31.000,207,11053139,3845,0,1753544670,13156.99721419,32318.68408875,53327.95446648 2025-07-26,15:44:32.000,207,11053177,3885,0,1753544671,13157.084786219995,26777.207914889994,53327.968440720004 2025-07-26,15:44:33.000,207,11053152,3605,0,1753544672,13157.145413009996,30471.480719640007,53327.968440720004 2025-07-26,15:44:34.000,207,11053023,3924,0,1753544673,13157.145413009996,35089.323487860005,53327.93350512001 2025-07-26,15:44:35.000,207,11053167,3765,0,1753544674,13157.226248729996,29086.03766031,53328.01735056 2025-07-26,15:44:36.000,207,11053200,3525,0,1753544675,13157.21951242,33703.84518288,53328.0662604 2025-07-26,15:44:37.000,207,11053173,3804,0,1753544676,13157.232985039991,30933.01545726,53328.01036344001 2025-07-26,15:44:38.000,207,11053172,3525,0,1753544677,13157.165621939996,30009.346805969995,53328.07324752 2025-07-26,15:44:39.000,207,11053164,3285,0,1753544678,13157.165621939996,29547.424366199994,53328.038311920005 2025-07-26,15:44:40.000,207,11053170,3804,0,1753544679,13157.125204079995,26776.686279269998,53328.01735056 2025-07-26,15:44:41.000,207,11053017,3924,0,1753544680,13157.07804991,27700.115260139995,53328.03132480001 2025-07-26,15:44:42.000,207,11053195,3965,0,1753544681,13157.07804991,32779.619650320004,53327.97542784 2025-07-26,15:44:43.000,207,11053123,3885,0,1753544682,13157.09152252999,33241.36586183999,53328.03132480001 2025-07-26,15:44:44.000,207,11053172,3565,0,1753544683,13157.09825884,27699.9178845,53328.03132480001 2025-07-26,15:44:45.000,207,11053166,3444,0,1753544684,13157.165621939996,30932.416281209997,53328.038311920005 2025-07-26,15:44:46.000,207,11053176,3444,0,1753544685,13157.185830869996,28623.45260232,53328.00337632 2025-07-26,15:44:47.000,207,11053177,4125,0,1753544686,13157.185830869996,34164.759597059994,53328.0662604 2025-07-26,15:44:48.000,207,11053179,4004,0,1753544687,13157.280139210001,28623.45260232,53328.09420888 2025-07-26,15:44:49.000,207,11053179,3885,0,1753544688,13157.340766000001,30470.59957839,53328.09420888 2025-07-26,15:44:50.000,207,11053162,3605,0,1753544689,13157.462019580002,30932.402182949998,53328.08023464001 2025-07-26,15:44:51.000,207,11053161,3885,0,1753544690,13157.569800539997,24929.20799409,53328.108183120006 2025-07-26,15:44:52.000,207,11053167,3845,0,1753544691,13157.616954709993,31394.14839447,53328.12215736 2025-07-26,15:44:53.000,207,11053204,3565,0,1753544692,13157.664108880002,27699.875589720003,53328.12215736 2025-07-26,15:44:54.000,207,11053216,3405,0,1753544693,13157.724735669988,32779.450471200005,53328.16408008 2025-07-26,15:44:55.000,207,11053165,3924,0,1753544694,13157.691054119998,31855.880507730006,53328.21298992 2025-07-26,15:44:56.000,207,11053165,3885,0,1753544695,13157.717999359993,34164.85123575,53328.18504144 2025-07-26,15:44:57.000,207,11053142,3685,0,1753544696,13157.664108880002,29085.26930514,53328.21997704 2025-07-26,15:44:58.000,207,11053176,3565,0,1753544697,13157.630427329997,29085.283403399997,53328.18504144 2025-07-26,15:44:59.000,207,11053159,3885,0,1753544698,13157.556327919992,30008.83221948,53328.21997704 2025-07-26,15:45:00.000,207,11053129,4045,0,1753544699,13157.522646370002,29085.23405949,53328.1710672 2025-07-26,15:45:01.000,207,11053218,3485,0,1753544700,13157.515910059992,26314.453677779995,53328.1710672 2025-07-26,15:45:02.000,207,11053180,3485,0,1753544701,13157.462019580002,24005.433605850005,53328.136131600004 2025-07-26,15:45:03.000,207,11053139,4004,0,1753544702,13157.414865409992,31393.802987100004,53328.157092960006 2025-07-26,15:45:04.000,207,11053168,3485,0,1753544703,13157.367711239996,30008.31763299,53328.1710672 2025-07-26,15:45:05.000,207,11053195,3845,0,1753544704,13157.320557070001,28161.071969099998,53328.16408008 2025-07-26,15:45:06.000,207,11053143,3804,0,1753544705,13157.253193969991,27699.212971500005,53328.108183120006 2025-07-26,15:45:07.000,207,11053207,3885,0,1753544706,13157.266666589996,28622.719492799995,53328.12215736 2025-07-26,15:45:08.000,207,11053176,3685,0,1753544707,13157.293611829991,30007.979274750003,53328.087221760004 2025-07-26,15:45:09.000,207,11053203,3885,0,1753544708,13157.293611829991,29084.381114760006,53328.09420888 2025-07-26,15:45:10.000,207,11053151,3965,0,1753544709,13157.307084449996,31393.253154959995,53328.087221760004 2025-07-26,15:45:11.000,207,11053174,3325,0,1753544710,13157.286875519996,30469.697289749995,53328.108183120006 2025-07-26,15:45:12.000,207,11053157,4085,0,1753544711,13157.313820759991,29546.169621060006,53328.087221760004 2025-07-26,15:45:13.000,207,11053165,3924,0,1753544712,13157.293611829991,30007.993373010002,53328.08023464001 2025-07-26,15:45:14.000,207,11053188,3485,0,1753544713,13157.293611829991,30931.535139960004,53328.11517024 2025-07-26,15:45:15.000,207,11053189,4205,0,1753544714,13157.206039799996,30469.760731920003,53328.11517024 2025-07-26,15:45:16.000,207,11053162,3365,0,1753544715,13157.17235824999,32316.900658860002,53328.10119600001 2025-07-26,15:45:17.000,207,11053218,3685,0,1753544716,13157.11173145999,31393.422334079994,53328.08023464001 2025-07-26,15:45:18.000,207,11053156,3405,0,1753544717,13157.125204079995,28161.093116489996,53328.10119600001 2025-07-26,15:45:19.000,207,11053159,4045,0,1753544718,13157.104995149995,24928.71455499,53328.03132480001 2025-07-26,15:45:20.000,207,11053121,3885,0,1753544719,13157.01068680999,30008.233043429995,53328.05228616 2025-07-26,15:45:21.000,207,11053141,3725,0,1753544720,13156.97026894999,33240.73144014001,53328.01036344001 2025-07-26,15:45:22.000,207,11053206,3485,0,1753544721,13156.92985108999,24466.93309782,53328.01735056 2025-07-26,15:45:23.000,207,11053219,3804,0,1753544722,13156.92985108999,30008.240092559994,53327.96145360001 2025-07-26,15:45:24.000,207,11053189,3965,0,1753544723,13156.882696919994,29546.444537129995,53327.93350512001 2025-07-26,15:45:25.000,207,11053177,3885,0,1753544724,13156.87596061,31393.50692364,53327.89158240001 2025-07-26,15:45:26.000,207,11053149,4205,0,1753544725,13156.842279059994,26313.875649120004,53327.86363392001 2025-07-26,15:45:27.000,207,11053198,3444,0,1753544726,13156.862487989994,27699.149529329996,53327.89856952 2025-07-26,15:45:28.000,207,11053196,3525,0,1753544727,13156.87596061,31393.281351480007,53327.83568544 2025-07-26,15:45:29.000,207,11053147,4085,0,1753544728,13156.89616954,28160.73361086,53327.800749840004 2025-07-26,15:45:30.000,207,11053198,3725,0,1753544729,13156.99047787999,27698.881662390006,53327.80773696 2025-07-26,15:45:31.000,207,11053147,3685,0,1753544730,13156.99047787999,32778.30146300999,53327.702930160005 2025-07-26,15:45:32.000,207,11053194,3485,0,1753544731,13156.963532639995,29545.845361080006,53327.72389152001 2025-07-26,15:45:33.000,207,11053179,4004,0,1753544732,13157.03763205,34163.55419583,53327.72389152001 2025-07-26,15:45:34.000,207,11053164,3685,0,1753544733,13157.003950499995,29545.824213689993,53327.772801360006 2025-07-26,15:45:35.000,207,11053097,4085,0,1753544734,13157.03763205,30469.358931509996,53327.73786576 2025-07-26,15:45:36.000,207,11053126,3685,0,1753544735,13157.03763205,33240.04767453,53327.6819688 2025-07-26,15:45:37.000,207,11053143,3725,0,1753544736,13157.01068680999,26775.20596197,53327.7169044 2025-07-26,15:45:38.000,207,11053164,3245,0,1753544737,13157.05110466999,27237.079057830008,53327.7169044 2025-07-26,15:45:39.000,207,11053138,3485,0,1753544738,13157.07131359999,31854.844285619998,53327.73786576 2025-07-26,15:45:40.000,207,11053168,3444,0,1753544739,13157.104995149995,30931.394157360002,53327.70991728 2025-07-26,15:45:41.000,207,11053157,3565,0,1753544740,13157.15214931999,32778.5340843,53327.73786576 2025-07-26,15:45:42.000,207,11053145,3685,0,1753544741,13157.17909456,30931.506943440007,53327.6819688 2025-07-26,15:45:43.000,207,11053149,3765,0,1753544742,13157.19256717999,29546.127326279995,53327.66799456 2025-07-26,15:45:44.000,207,11053195,3885,0,1753544743,13157.17909456,32316.851314950007,53327.6819688 2025-07-26,15:45:45.000,207,11053172,3605,0,1753544744,13157.286875519996,32316.738528870002,53327.61908472 2025-07-26,15:45:46.000,207,11053148,3085,0,1753544745,13157.280139210001,31393.147418010005,53327.61908472 2025-07-26,15:45:47.000,207,11053155,3965,0,1753544746,13157.300348140001,27698.895760650004,53327.605110480006 2025-07-26,15:45:48.000,207,11053145,3845,0,1753544747,13157.320557070001,22157.504176350005,53327.59113624 2025-07-26,15:45:49.000,207,11053189,4085,0,1753544748,13157.367711239996,31392.844305420003,53327.55620064001 2025-07-26,15:45:50.000,207,11053122,3685,0,1753544749,13157.421601720001,34625.081884319996,53327.57716200001 2025-07-26,15:45:51.000,207,11053106,3685,0,1753544750,13157.495701129992,27236.578569599995,53327.57017488 2025-07-26,15:45:52.000,207,11052962,3685,0,1753544751,13157.509173749997,28160.014599600006,53327.605110480006 2025-07-26,15:45:53.000,207,11053149,3845,0,1753544752,13157.542855300002,26774.486950709994,53327.6120976 2025-07-26,15:45:54.000,207,11053195,3924,0,1753544753,13157.495701129992,29544.93602331,53327.584149120004 2025-07-26,15:45:55.000,207,11053140,3485,0,1753544754,13157.468755889997,32315.356899389997,53327.59113624 2025-07-26,15:45:56.000,207,11053149,3885,0,1753544755,13157.448546959997,29544.597665070003,53327.605110480006 2025-07-26,15:45:57.000,207,11053183,4085,0,1753544756,13157.414865409992,26312.16975966,53327.62607184001 2025-07-26,15:45:58.000,207,11053185,4205,0,1753544757,13157.374447549992,33700.31356875,53327.654020320006 2025-07-26,15:45:59.000,207,11053138,3205,0,1753544758,13157.354238619992,26311.951236630004,53327.61908472 2025-07-26,15:46:00.000,207,11053118,3645,0,1753544759,13157.354238619992,25850.155681200005,53327.6120976 2025-07-26,15:46:01.000,207,11053191,3885,0,1753544760,13157.360974930001,31391.363988120007,53327.64703320001 2025-07-26,15:46:02.000,207,11053126,3165,0,1753544761,13157.347502309996,27697.203969449998,53327.62607184001 2025-07-26,15:46:03.000,207,11053123,3845,0,1753544762,13157.347502309996,29082.52719357,53327.584149120004 2025-07-26,15:46:04.000,207,11053147,3885,0,1753544763,13157.327293379996,29082.583586609995,53327.59812336001 2025-07-26,15:46:05.000,207,11053122,3565,0,1753544764,13157.414865409992,30467.86451595,53327.5422264 2025-07-26,15:46:06.000,207,11053158,3685,0,1753544765,13157.495701129992,32315.053786799996,53327.605110480006 2025-07-26,15:46:07.000,207,11053084,3565,0,1753544766,13157.515910059992,29544.49192812,53327.59812336001 2025-07-26,15:46:08.000,207,11053158,3365,0,1753544767,13157.563064230002,30929.97728223,53327.70991728 2025-07-26,15:46:09.000,207,11053144,3365,0,1753544768,13157.657372569993,34624.179595680005,53327.702930160005 2025-07-26,15:46:10.000,207,11053159,3885,0,1753544769,13157.704526740003,27697.732654199994,53327.68895592 2025-07-26,15:46:11.000,207,11053157,3965,0,1753544770,13157.805571389988,29544.80208984,53327.66100744 2025-07-26,15:46:12.000,207,11053193,4085,0,1753544771,13157.906616039989,28159.584602670002,53327.70991728 2025-07-26,15:46:13.000,207,11053116,3485,0,1753544772,13157.953770209999,26774.25432942,53327.68895592 2025-07-26,15:46:14.000,207,11053161,3965,0,1753544773,13158.021133309994,30006.675185700005,53327.67498168001 2025-07-26,15:46:15.000,207,11053156,3444,0,1753544774,13158.11544165,28159.478865719997,53327.75882712 2025-07-26,15:46:16.000,207,11053132,3525,0,1753544775,13158.162595819995,35085.975151110004,53327.73786576 2025-07-26,15:46:17.000,207,11053150,3444,0,1753544776,13158.25016784999,28159.401325290004,53327.75882712 2025-07-26,15:46:18.000,207,11053161,3804,0,1753544777,13158.283849399995,31391.695297230006,53327.80773696 2025-07-26,15:46:19.000,207,11053112,3565,0,1753544778,13158.29732202,26773.873676400006,53327.84267256001 2025-07-26,15:46:20.000,207,11053122,3325,0,1753544779,13158.324267259995,30929.603678340005,53327.82869832 2025-07-26,15:46:21.000,207,11053220,3485,0,1753544780,13158.29058570999,30467.603698139996,53327.84965968 2025-07-26,15:46:22.000,207,11053166,3325,0,1753544781,13158.2164863,21232.186028640004,53327.88459528 2025-07-26,15:46:23.000,207,11053123,3965,0,1753544782,13158.203013679995,26311.464846660005,53327.89856952 2025-07-26,15:46:24.000,207,11053158,3645,0,1753544783,13158.18954105999,31852.44053229,53327.93350512001 2025-07-26,15:46:25.000,207,11053152,3325,0,1753544784,13158.122177959995,27696.499056450004,53327.9963892 2025-07-26,15:46:26.000,207,11053128,3485,0,1753544785,13158.09523272,29081.688347100004,53327.968440720004 2025-07-26,15:46:27.000,207,11053131,3765,0,1753544786,13158.09523272,30466.955178179996,53327.95446648 2025-07-26,15:46:28.000,207,11053111,3765,0,1753544787,13158.08849640999,29081.596708409998,53327.96145360001 2025-07-26,15:46:29.000,207,11053138,3525,0,1753544788,13158.041342239994,30928.666144050003,53328.01735056 2025-07-26,15:46:30.000,207,11053153,3845,0,1753544789,13158.08849640999,31852.172665349994,53327.940492240006 2025-07-26,15:46:31.000,207,11053148,3645,0,1753544790,13158.12891426999,25849.316834729994,53327.95446648 2025-07-26,15:46:32.000,207,11053185,3924,0,1753544791,13158.25016784999,30466.92698166,53327.96145360001 2025-07-26,15:46:33.000,207,11053183,4004,0,1753544792,13158.283849399995,32313.996417300004,53328.01036344001 2025-07-26,15:46:34.000,207,11053144,3685,0,1753544793,13158.29058570999,30928.778930130007,53328.00337632 2025-07-26,15:46:35.000,207,11053133,3765,0,1753544794,13158.33100356999,31390.64497686,53328.00337632 2025-07-26,15:46:36.000,207,11053139,3924,0,1753544795,13158.384894049996,30467.145504689994,53328.03132480001 2025-07-26,15:46:37.000,207,11053197,4045,0,1753544796,13158.4185756,29081.963263169993,53328.08023464001 2025-07-26,15:46:38.000,207,11053111,3965,0,1753544797,13158.452257149991,27696.759874259995,53328.07324752 2025-07-26,15:46:39.000,207,11053165,4045,0,1753544798,13158.47920239,28620.379181640004,53328.12215736 2025-07-26,15:46:40.000,207,11053146,3365,0,1753544799,13158.512883939991,32314.52510205,53328.16408008 2025-07-26,15:46:42.000,207,11053183,3885,0,1753544801,13158.634137519992,27697.00659381,53328.15010584001 2025-07-26,15:46:43.000,207,11053212,3605,0,1753544802,13158.674555379992,32776.38409965001,53328.16408008 2025-07-26,15:46:44.000,207,11053169,3765,0,1753544803,13158.701500620002,30467.645992920006,53328.19901568001 2025-07-26,15:46:45.000,207,11053194,3325,0,1753544804,13158.762127410002,32314.800018120004,53328.2409384 2025-07-26,15:46:46.000,207,11053131,3885,0,1753544805,13158.863172060002,28158.929033580003,53328.24792552001 2025-07-26,15:46:47.000,207,11053146,3485,0,1753544806,13158.937271469993,31391.420381160002,53328.23395128 2025-07-26,15:46:48.000,207,11053090,3365,0,1753544807,13158.964216709988,25388.42356794,53328.22696416001 2025-07-26,15:46:49.000,207,11053141,3924,0,1753544808,13159.085470289989,27235.514150970004,53328.26888688001 2025-07-26,15:46:50.000,207,11053190,3285,0,1753544809,13159.119151839994,30467.89271247,53328.3108096 2025-07-26,15:46:51.000,207,11053167,3885,0,1753544810,13159.132624459999,26311.98648228,53328.3108096 2025-07-26,15:46:52.000,207,11053189,4045,0,1753544811,13159.22693279999,31391.43447942,53328.39465504001 2025-07-26,15:46:53.000,207,11053170,3685,0,1753544812,13159.22693279999,34162.080927660005,53328.443564880006 2025-07-26,15:46:54.000,207,11053184,3645,0,1753544813,13159.240405419994,31853.258231369997,53328.34574520001 2025-07-26,15:46:55.000,207,11053221,3924,0,1753544814,13159.22693279999,33238.687192440004,53328.41561640001 2025-07-26,15:46:56.000,207,11053167,3924,0,1753544815,13159.240405419994,30006.308630939995,53328.443564880006 2025-07-26,15:46:57.000,207,11053140,3485,0,1753544816,13159.22693279999,30006.308630939995,53328.450552 2025-07-26,15:46:58.000,207,11053144,3365,0,1753544817,13159.20672386999,31391.645953319996,53328.450552 2025-07-26,15:46:59.000,207,11053152,3444,0,1753544818,13159.22693279999,28159.27444095,53328.46452624001 2025-07-26,15:47:00.000,207,11053155,3845,0,1753544819,13159.27408697,27697.598720730006,53328.541384560005 2025-07-26,15:47:01.000,207,11053166,3525,0,1753544820,13159.32797744999,28159.380177900006,53328.57632016 2025-07-26,15:47:02.000,207,11053143,4004,0,1753544821,13159.35492269,31391.850378090006,53328.59728152 2025-07-26,15:47:03.000,207,11053146,3405,0,1753544822,13159.42902209999,30468.315660270004,53328.60426864001 2025-07-26,15:47:04.000,207,11053145,4205,0,1753544823,13159.482912579995,30006.597645269998,53328.639204240004 2025-07-26,15:47:05.000,207,11053166,3525,0,1753544824,13159.53680306,28159.4506692,53328.63221712001 2025-07-26,15:47:06.000,207,11053101,4045,0,1753544825,13159.59742985,31391.864476350005,53328.68112696001 2025-07-26,15:47:07.000,207,11053125,4004,0,1753544826,13159.583957229996,30006.520104840005,53328.68811408 2025-07-26,15:47:08.000,207,11053140,3605,0,1753544827,13159.563748299995,25850.585678129995,53328.67413984 2025-07-26,15:47:09.000,207,11053143,3765,0,1753544828,13159.53680306,30468.146481150005,53328.70208832001 2025-07-26,15:47:10.000,207,11053090,3525,0,1753544829,13159.482912579995,27235.753821389997,53328.709075440005 2025-07-26,15:47:11.000,207,11053133,3845,0,1753544830,13159.381867929995,29544.49192812,53328.73702392 2025-07-26,15:47:12.000,207,11053100,3685,0,1753544831,13159.31450483,32315.089032450007,53328.73702392 2025-07-26,15:47:13.000,207,11053146,3325,0,1753544832,13159.193251249999,30467.920908989996,53328.73702392 2025-07-26,15:47:14.000,207,11053148,3525,0,1753544833,13159.071997669998,30467.86451595,53328.7649724 2025-07-26,15:47:15.000,207,11053140,3565,0,1753544834,13158.991161949998,24926.606865120004,53328.75099816001 2025-07-26,15:47:16.000,207,11053109,3765,0,1753544835,13158.869908369998,30467.70238596,53328.75099816001 2025-07-26,15:47:17.000,207,11053169,4004,0,1753544836,13158.789072649997,26773.598760330002,53328.6951012 2025-07-26,15:47:18.000,207,11053158,3565,0,1753544837,13158.748654789997,29082.414407489996,53328.72304968 2025-07-26,15:47:19.000,207,11053167,3605,0,1753544838,13158.694764309992,29082.428505749995,53328.67413984 2025-07-26,15:47:20.000,207,11053144,3565,0,1753544839,13158.674555379992,26311.803204900003,53328.70208832001 2025-07-26,15:47:21.000,207,11053131,4045,0,1753544840,13158.694764309992,24464.761965779995,53328.64619136 2025-07-26,15:47:22.000,207,11053150,3525,0,1753544841,13158.728445859997,30005.970272699997,53328.66715272 2025-07-26,15:47:23.000,207,11053164,3645,0,1753544842,13158.714973239992,27697.133478150005,53328.63221712001 2025-07-26,15:47:24.000,207,11053132,3565,0,1753544843,13158.863172060002,27235.366119240003,53328.68112696001 2025-07-26,15:47:25.000,207,11053157,3845,0,1753544844,13158.849699439997,28620.682294230006,53328.68112696001 2025-07-26,15:47:26.000,207,11053112,3245,0,1753544845,13158.849699439997,27697.112330760006,53328.63221712001 2025-07-26,15:47:27.000,207,11053133,3804,0,1753544846,13158.869908369998,33238.292441159996,53328.6951012 2025-07-26,15:47:28.000,207,11053133,3885,0,1753544847,13158.896853609993,29082.393260099998,53328.65317848001 2025-07-26,15:47:29.000,207,11053130,3765,0,1753544848,13158.950744089998,29544.217012049994,53328.73003680001 2025-07-26,15:47:30.000,207,11053131,4165,0,1753544849,13158.930535159998,24464.754916649996,53328.639204240004 2025-07-26,15:47:31.000,207,11053134,3685,0,1753544850,13159.011370879998,30467.70238596,53328.68112696001 2025-07-26,15:47:32.000,207,11053106,3645,0,1753544851,13159.065261359989,29544.209962919995,53328.709075440005 2025-07-26,15:47:33.000,207,11053182,3525,0,1753544852,13159.139360769994,30929.51203965,53328.75099816001 2025-07-26,15:47:34.000,207,11053177,3965,0,1753544853,13159.139360769994,30467.73058248,53328.778946640006 2025-07-26,15:47:35.000,207,11053187,3804,0,1753544854,13159.105679219989,25388.324880119995,53328.66715272 2025-07-26,15:47:36.000,207,11053231,3924,0,1753544855,13159.051788739998,26311.83845055,53328.71606256 2025-07-26,15:47:37.000,207,11053134,3285,0,1753544856,13159.078733979994,28620.703441620004,53328.709075440005 2025-07-26,15:47:38.000,207,11053137,3885,0,1753544857,13159.058525049993,27697.133478150005,53328.73003680001 2025-07-26,15:47:39.000,207,11053159,3924,0,1753544858,13159.051788739998,25850.07109164,53328.79292088 2025-07-26,15:47:40.000,207,11053195,3804,0,1753544859,13159.031579809998,27235.295627939995,53328.79292088 2025-07-26,15:47:41.000,207,11053208,3645,0,1753544860,13158.997898259993,28158.745756200005,53328.85580496 2025-07-26,15:47:42.000,207,11053178,3485,0,1753544861,13158.890117299998,34161.601586820005,53328.73003680001 2025-07-26,15:47:43.000,207,11053199,3845,0,1753544862,13158.856435749993,26311.570583609995,53328.79292088 2025-07-26,15:47:44.000,207,11053178,3325,0,1753544863,13158.829490509997,31852.60266228,53328.806895120004 2025-07-26,15:47:45.000,207,11053199,3845,0,1753544864,13158.748654789997,28158.449692740003,53328.72304968 2025-07-26,15:47:46.000,207,11053186,3444,0,1753544865,13158.735182169992,33699.5734101,53328.71606256 2025-07-26,15:47:47.000,207,11053160,3525,0,1753544866,13158.748654789997,26311.295667540006,53328.64619136 2025-07-26,15:47:48.000,207,11053168,3645,0,1753544867,13158.748654789997,26311.34501145,53328.68811408 2025-07-26,15:47:49.000,207,11053181,3924,0,1753544868,13158.775600029992,31390.694320769995,53328.709075440005 2025-07-26,15:47:50.000,207,11053157,3804,0,1753544869,13158.802545270002,24464.205084510002,53328.611255760006 2025-07-26,15:47:51.000,207,11053173,4045,0,1753544870,13158.822754200002,27696.520203840002,53328.639204240004 2025-07-26,15:47:52.000,207,11053179,4205,0,1753544871,13158.876644679993,23540.67036669,53328.63221712001 2025-07-26,15:47:53.000,207,11053041,4045,0,1753544872,13158.957480399993,30467.110259039997,53328.56234592001 2025-07-26,15:47:54.000,207,11053172,3645,0,1753544873,13159.038316119993,29543.554393829996,53328.61824288 2025-07-26,15:47:55.000,207,11053042,3685,0,1753544874,13159.071997669998,30005.29355622,53328.590294400004 2025-07-26,15:47:56.000,207,11053141,4125,0,1753544875,13159.166306009989,30467.06091513,53328.57632016 2025-07-26,15:47:57.000,207,11053164,3365,0,1753544876,13159.199987559994,31852.285451429998,53328.56933304 2025-07-26,15:47:58.000,207,11053173,3965,0,1753544877,13159.199987559994,30466.969276439995,53328.57632016 2025-07-26,15:47:59.000,207,11053186,3405,0,1753544878,13159.220196489994,31390.348913399997,53328.590294400004 2025-07-26,15:48:00.000,207,11053153,3965,0,1753544879,13159.199987559994,30466.793048189997,53328.5553588 2025-07-26,15:48:01.000,207,11053154,3485,0,1753544880,13159.179778629994,36007.83922512,53328.590294400004 2025-07-26,15:48:02.000,207,11053206,3685,0,1753544881,13159.179778629994,27234.27350409,53328.54837168 2025-07-26,15:48:03.000,207,11053209,4045,0,1753544882,13159.146097079989,25848.886837800004,53328.58330728001 2025-07-26,15:48:04.000,207,11053166,3365,0,1753544883,13159.098942909994,29542.891775609998,53328.59728152 2025-07-26,15:48:05.000,207,11053153,3845,0,1753544884,13159.031579809998,30004.567495829993,53328.60426864001 2025-07-26,15:48:06.000,207,11053153,3804,0,1753544885,13158.970953019998,28619.258369970004,53328.590294400004 2025-07-26,15:48:07.000,207,11053150,3645,0,1753544886,13158.950744089998,29542.72259649,53328.611255760006 2025-07-26,15:48:08.000,207,11053154,3325,0,1753544887,13158.896853609993,32313.206914740003,53328.56933304 2025-07-26,15:48:09.000,207,11053167,4325,0,1753544888,13158.903589920003,36007.1766069,53328.541384560005 2025-07-26,15:48:10.000,207,11053166,3365,0,1753544889,13158.836226819993,31389.559410839996,53328.5204232 2025-07-26,15:48:11.000,207,11053142,3525,0,1753544890,13158.829490509997,25386.66128544,53328.54837168 2025-07-26,15:48:12.000,207,11053160,3365,0,1753544891,13158.789072649997,30004.243235849994,53328.5204232 2025-07-26,15:48:13.000,207,11053159,3885,0,1753544892,13158.755391099992,26771.949263910006,53328.50644896 2025-07-26,15:48:14.000,207,11053140,3804,0,1753544893,13158.782336340002,28157.138554560006,53328.54837168 2025-07-26,15:48:15.000,207,11053141,3924,0,1753544894,13158.755391099992,30927.72156063,53328.54837168 2025-07-26,15:48:16.000,207,11053094,3525,0,1753544895,13158.735182169992,33236.50901127,53328.57632016 2025-07-26,15:48:17.000,207,11053137,3924,0,1753544896,13158.782336340002,29080.680321509994,53328.56933304 2025-07-26,15:48:18.000,207,11053201,3965,0,1753544897,13158.762127410002,34621.733547569995,53328.54837168 2025-07-26,15:48:19.000,207,11053180,3365,0,1753544898,13158.816017889993,29080.630977599998,53328.590294400004 2025-07-26,15:48:20.000,207,11053165,3804,0,1753544899,13158.856435749993,27695.399392170002,53328.49946184 2025-07-26,15:48:21.000,207,11053141,3965,0,1753544900,13158.876644679993,31389.453673890006,53328.57632016 2025-07-26,15:48:22.000,207,11053201,3924,0,1753544901,13158.944007779988,27233.63908239,53328.54837168 2025-07-26,15:48:23.000,207,11053114,3565,0,1753544902,13158.970953019998,24463.140665879997,53328.57632016 2025-07-26,15:48:24.000,207,11053168,3525,0,1753544903,13158.937271469993,25386.710629349996,53328.611255760006 2025-07-26,15:48:25.000,207,11053196,3605,0,1753544904,13158.937271469993,29080.77900933,53328.60426864001 2025-07-26,15:48:26.000,207,11053136,3405,0,1753544905,13158.950744089998,31389.587607359994,53328.57632016 2025-07-26,15:48:27.000,207,11053197,4085,0,1753544906,13158.944007779988,31389.629902140005,53328.62523 2025-07-26,15:48:28.000,207,11053228,3685,0,1753544907,13158.984425639988,31389.608754750006,53328.63221712001 2025-07-26,15:48:29.000,207,11053187,3924,0,1753544908,13159.011370879998,30927.918936269998,53328.6951012 2025-07-26,15:48:30.000,207,11053173,3924,0,1753544909,13159.004634569988,32313.115276049997,53328.6951012 2025-07-26,15:48:31.000,207,11053178,3365,0,1753544910,13158.977689329993,30927.869592360003,53328.61824288 2025-07-26,15:48:32.000,207,11053143,4085,0,1753544911,13158.917062539993,30466.10223345,53328.65317848001 2025-07-26,15:48:33.000,207,11053151,4004,0,1753544912,13158.883380990002,35083.63483995,53328.709075440005 2025-07-26,15:48:34.000,207,11053228,3525,0,1753544913,13158.856435749993,25848.492086519997,53328.74401104 2025-07-26,15:48:35.000,207,11053224,3685,0,1753544914,13158.816017889993,30927.74270802,53328.68811408 2025-07-26,15:48:36.000,207,11053214,3405,0,1753544915,13158.768863719997,30927.770904539997,53328.68811408 2025-07-26,15:48:37.000,207,11053190,3685,0,1753544916,13158.701500620002,30927.56647977,53328.778946640006 2025-07-26,15:48:38.000,207,11053188,3565,0,1753544917,13158.640873830002,27233.4769524,53328.778946640006 2025-07-26,15:48:39.000,207,11053181,3804,0,1753544918,13158.560038110001,27233.3359698,53328.79292088 2025-07-26,15:48:40.000,207,11053213,3565,0,1753544919,13158.485938699996,31850.741691960007,53328.806895120004 2025-07-26,15:48:41.000,207,11053202,3605,0,1753544920,13158.425311909996,29080.081145460004,53328.778946640006 2025-07-26,15:48:42.000,207,11053126,3405,0,1753544921,13158.35121249999,32774.06493588,53328.7649724 2025-07-26,15:48:43.000,207,11053180,3605,0,1753544922,13158.324267259995,30003.432585899995,53328.827856480006 2025-07-26,15:48:44.000,207,11053172,3685,0,1753544923,13158.27711309,32773.87460937,53328.81388224 2025-07-26,15:48:45.000,207,11053158,3444,0,1753544924,13158.27711309,35544.28843632,53328.78593376 2025-07-26,15:48:46.000,207,11053202,3444,0,1753544925,13158.29732202,32311.895776560006,53328.85580496 2025-07-26,15:48:47.000,207,11053164,3525,0,1753544926,13158.27711309,26770.765010069998,53328.86279208 2025-07-26,15:48:48.000,207,11053176,3525,0,1753544927,13158.25016784999,30464.734702229995,53328.86977920001 2025-07-26,15:48:49.000,207,11053210,3525,0,1753544928,13158.20974998999,28155.954300719997,53328.84881784001 2025-07-26,15:48:50.000,207,11053228,3325,0,1753544929,13158.203013679995,29541.136542239998,53328.86977920001 2025-07-26,15:48:51.000,207,11053209,3924,0,1753544930,13158.162595819995,27232.34204247,53328.806895120004 2025-07-26,15:48:52.000,207,11053161,3845,0,1753544931,13158.13565058,29541.023756159993,53328.778946640006 2025-07-26,15:48:53.000,207,11053141,3804,0,1753544932,13158.034605929999,29079.18590595,53328.74401104 2025-07-26,15:48:54.000,207,11053153,4125,0,1753544933,13158.00766068999,30926.14255551,53328.827856480006 2025-07-26,15:48:55.000,207,11053221,3965,0,1753544934,13157.893143419999,31849.620880290007,53328.79292088 2025-07-26,15:48:56.000,207,11053215,3765,0,1753544935,13157.778626149993,32773.1062542,53328.73702392 2025-07-26,15:48:57.000,207,11053239,3725,0,1753544936,13157.650636259998,23999.89298967,53328.78593376 2025-07-26,15:48:58.000,207,11053168,3405,0,1753544937,13157.536118989992,28155.62299161,53328.6951012 2025-07-26,15:48:59.000,207,11053163,3485,0,1753544938,13157.401392790001,30926.14960464,53328.709075440005 2025-07-26,15:49:00.000,207,11053211,4085,0,1753544939,13157.253193969991,28155.658237259995,53328.660165600006 2025-07-26,15:49:01.000,207,11053182,3405,0,1753544940,13157.15214931999,30002.643083339994,53328.639204240004 2025-07-26,15:49:02.000,207,11053167,3765,0,1753544941,13157.044368359995,28617.446743559995,53328.52741032 2025-07-26,15:49:03.000,207,11053188,3565,0,1753544942,13156.943323709995,32773.22608941,53328.57632016 2025-07-26,15:49:04.000,207,11053197,3965,0,1753544943,13156.882696919994,34158.514067879994,53328.56234592001 2025-07-26,15:49:05.000,207,11053184,3365,0,1753544944,13156.82880643999,30464.600768760007,53328.48548760001 2025-07-26,15:49:06.000,207,11053187,4085,0,1753544945,13156.78838857999,29541.12949311,53328.47850048 2025-07-26,15:49:07.000,207,11053136,3525,0,1753544946,13156.76817964999,22614.957467700006,53328.47850048 2025-07-26,15:49:08.000,207,11053230,3645,0,1753544947,13156.78838857999,32773.3882194,53328.443564880006 2025-07-26,15:49:09.000,207,11053168,3565,0,1753544948,13156.727761789989,28617.68641398,53328.39465504001 2025-07-26,15:49:10.000,207,11053222,3645,0,1753544949,13156.741234409994,26308.863717689994,53328.35971944 2025-07-26,15:49:11.000,207,11053174,3485,0,1753544950,13156.741234409994,27694.031860949995,53328.31779672001 2025-07-26,15:49:12.000,207,11053146,2605,0,1753544951,13156.795124889999,30002.685378120004,53328.28286112 2025-07-26,15:49:13.000,207,11053194,3325,0,1753544952,13156.842279059994,29079.143611170002,53328.26888688001 2025-07-26,15:49:14.000,207,11053209,3924,0,1753544953,13156.87596061,29540.868675300007,53328.206002800005 2025-07-26,15:49:15.000,207,11053198,3565,0,1753544954,13156.97026894999,26308.64519466,53328.254912640004 2025-07-26,15:49:16.000,207,11053225,3924,0,1753544955,13156.983741569995,31387.881717900003,53328.26888688001 2025-07-26,15:49:17.000,207,11053156,3285,0,1753544956,13157.09152252999,34158.351937889995,53328.2409384 2025-07-26,15:49:18.000,207,11053205,3765,0,1753544957,13157.15888563,28617.474940080006,53328.22696416001 2025-07-26,15:49:19.000,207,11053184,3605,0,1753544958,13157.17909456,30002.74177116,53328.254912640004 2025-07-26,15:49:20.000,207,11053228,3325,0,1753544959,13157.232985039991,31388.149584839994,53328.17805432001 2025-07-26,15:49:21.000,207,11053158,3605,0,1753544960,13157.334029689991,31388.304665699994,53328.2409384 2025-07-26,15:49:22.000,207,11053177,3685,0,1753544961,13157.428338029997,29541.481949609995,53328.26888688001 2025-07-26,15:49:23.000,207,11053198,3605,0,1753544962,13157.455283269992,26309.392402440004,53328.3108096 2025-07-26,15:49:24.000,207,11053152,3444,0,1753544963,13157.441810650002,31388.854497840002,53328.21997704 2025-07-26,15:49:25.000,207,11053190,3525,0,1753544964,13157.515910059992,26309.660269379994,53328.31779672001 2025-07-26,15:49:26.000,207,11053165,3804,0,1753544965,13157.542855300002,32774.36099934,53328.34574520001 2025-07-26,15:49:27.000,207,11053249,3525,0,1753544966,13157.563064230002,31389.178757820002,53328.33177096 2025-07-26,15:49:28.000,207,11053193,3885,0,1753544967,13157.509173749997,29080.511142389994,53328.38766792 2025-07-26,15:49:29.000,207,11053236,3405,0,1753544968,13157.468755889997,30004.01766369,53328.41561640001 2025-07-26,15:49:30.000,207,11053237,3725,0,1753544969,13157.421601720001,34159.797009539994,53328.422603520004 2025-07-26,15:49:31.000,207,11053175,3885,0,1753544970,13157.354238619992,31389.21400347,53328.471513360004 2025-07-26,15:49:32.000,207,11053165,3924,0,1753544971,13157.300348140001,28618.567555229994,53328.42959064 2025-07-26,15:49:33.000,207,11053154,3685,0,1753544972,13157.232985039991,29080.208029800007,53328.443564880006 2025-07-26,15:49:34.000,207,11053171,3725,0,1753544973,13157.11846777,28156.623968069995,53328.47850048 2025-07-26,15:49:35.000,207,11053228,3365,0,1753544974,13157.07131359999,30465.221092199994,53328.39465504001 2025-07-26,15:49:36.000,207,11053140,3325,0,1753544975,13157.064577289995,32312.079053940004,53328.40862928 2025-07-26,15:49:37.000,207,11053207,3725,0,1753544976,13157.03763205,28617.982477440004,53328.422603520004 2025-07-26,15:49:38.000,207,11053162,3525,0,1753544977,13156.95679633,30926.551405050006,53328.42959064 2025-07-26,15:49:39.000,207,11053198,3325,0,1753544978,13156.87596061,35082.17567004,53328.3806808 2025-07-26,15:49:40.000,207,11053185,3804,0,1753544979,13156.781652269994,27694.081204860006,53328.3108096 2025-07-26,15:49:41.000,207,11053164,3525,0,1753544980,13156.680607619994,29079.263446380006,53328.3806808 2025-07-26,15:49:42.000,207,11053206,2885,0,1753544981,13156.619980829993,26770.440750089998,53328.34574520001 2025-07-26,15:49:43.000,207,11053180,3645,0,1753544982,13156.525672489988,27693.926124000005,53328.3108096 2025-07-26,15:49:44.000,207,11053178,3565,0,1753544983,13156.559354039993,25846.927179660008,53328.22696416001 2025-07-26,15:49:45.000,207,11053165,4045,0,1753544984,13156.498727249993,27693.897927480008,53328.28286112 2025-07-26,15:49:46.000,207,11053222,3525,0,1753544985,13156.424627840002,31387.966307459996,53328.24792552001 2025-07-26,15:49:47.000,207,11053181,3804,0,1753544986,13156.364001050002,25385.258508569998,53328.17805432001 2025-07-26,15:49:48.000,207,11053213,3924,0,1753544987,13156.330319499997,30464.593719630007,53328.15010584001 2025-07-26,15:49:49.000,207,11053167,3924,0,1753544988,13156.316846879992,30464.791095270004,53328.087221760004 2025-07-26,15:49:50.000,207,11053209,4165,0,1753544989,13156.310110569997,34158.94406481,53328.087221760004 2025-07-26,15:49:51.000,207,11053129,3965,0,1753544990,13156.337055809992,27232.82138331,53328.108183120006 2025-07-26,15:49:52.000,207,11053155,3804,0,1753544991,13156.370737359997,25847.716682219994,53328.03132480001 2025-07-26,15:49:53.000,207,11053167,4045,0,1753544992,13156.337055809992,30465.390271319993,53327.94747936 2025-07-26,15:49:54.000,207,11053132,3725,0,1753544993,13156.390946289997,28618.49706393,53327.94747936 2025-07-26,15:49:55.000,207,11053189,3804,0,1753544994,13156.424627840002,27695.10332871,53327.93350512001 2025-07-26,15:49:56.000,207,11053208,3285,0,1753544995,13156.370737359997,30004.01766369,53327.96145360001 2025-07-26,15:49:57.000,207,11053145,3804,0,1753544996,13156.417891529993,30004.088154989993,53327.93350512001 2025-07-26,15:49:58.000,207,11053147,4045,0,1753544997,13156.404418910002,27233.575640220006,53327.97542784 2025-07-26,15:49:59.000,207,11053117,4045,0,1753544998,13156.424627840002,24463.070174580003,53327.926518 2025-07-26,15:50:00.000,207,11053152,3525,0,1753544999,13156.411155219997,25386.555548489996,53327.926518 2025-07-26,15:50:01.000,207,11053083,4045,0,1753545000,13156.397682599993,30465.820268249998,53327.84965968 2025-07-26,15:50:02.000,207,11053121,4045,0,1753545001,13156.337055809992,25386.435713280007,53327.87760816 2025-07-26,15:50:03.000,207,11053117,3845,0,1753545002,13156.276429019992,28618.708537829996,53327.89158240001 2025-07-26,15:50:04.000,207,11053119,3765,0,1753545003,13156.222538540002,29542.165715220006,53327.870621040005 2025-07-26,15:50:05.000,207,11053192,3485,0,1753545004,13156.161911750001,30003.820288050003,53327.91254376001 2025-07-26,15:50:06.000,207,11053171,4165,0,1753545005,13156.134966509992,26771.441726549994,53327.870621040005 2025-07-26,15:50:07.000,207,11053160,3485,0,1753545006,13156.054130789991,28618.405425239995,53327.821711200006 2025-07-26,15:50:08.000,207,11053160,3485,0,1753545007,13156.02044924,29541.785062199997,53327.80773696 2025-07-26,15:50:09.000,207,11053154,3365,0,1753545008,13155.993503999991,28618.215098729997,53327.82869832 2025-07-26,15:50:10.000,207,11053100,3285,0,1753545009,13155.93287720999,29541.644079599995,53327.72389152001 2025-07-26,15:50:11.000,207,11053100,3525,0,1753545010,13155.83183255999,29079.876720689994,53327.70991728 2025-07-26,15:50:12.000,207,11053191,3965,0,1753545011,13155.73752422,27694.588742220003,53327.69594304001 2025-07-26,15:50:13.000,207,11053191,3645,0,1753545012,13155.663424809994,31388.628925679994,53327.68895592 2025-07-26,15:50:14.000,207,11053147,4045,0,1753545013,13155.56911646999,32312.191840019994,53327.702930160005 2025-07-26,15:50:15.000,207,11053213,3965,0,1753545014,13155.481544439994,32774.03673936,53327.68895592 2025-07-26,15:50:16.000,207,11053220,3565,0,1753545015,13155.414181339998,30465.32682915,53327.62607184001 2025-07-26,15:50:17.000,207,11053252,3405,0,1753545016,13155.306400379988,25847.885861339993,53327.605110480006 2025-07-26,15:50:18.000,207,11053185,4285,0,1753545017,13155.212092039998,30927.24221979,53327.605110480006 2025-07-26,15:50:19.000,207,11053130,3485,0,1753545018,13155.043684290002,26771.53336524,53327.49331656 2025-07-26,15:50:20.000,207,11053179,3965,0,1753545019,13154.942639640001,33697.9521102,53327.51427792 2025-07-26,15:50:21.000,207,11053173,3804,0,1753545020,13154.848331299996,27233.455805010002,53327.49331656 2025-07-26,15:50:22.000,207,11053183,3965,0,1753545021,13154.74055034,30465.7850226,53327.437419600006 2025-07-26,15:50:23.000,207,11053221,4004,0,1753545022,13154.69339616999,30004.052909339996,53327.43043248001 2025-07-26,15:50:24.000,207,11053131,3765,0,1753545023,13154.626033069995,31851.1505415,53327.36056128001 2025-07-26,15:50:25.000,207,11053179,3965,0,1753545024,13154.57214258999,29080.532289780007,53327.30466432 2025-07-26,15:50:26.000,207,11053175,4004,0,1753545025,13154.545197349995,24463.070174580003,53327.33959992001 2025-07-26,15:50:27.000,207,11053156,3485,0,1753545026,13154.51151579999,30465.897808680005,53327.33959992001 2025-07-26,15:50:28.000,207,11053194,3285,0,1753545027,13154.49130686999,28157.089210649996,53327.28370296 2025-07-26,15:50:29.000,207,11053147,4125,0,1753545028,13154.47783425,28157.018719350002,53327.27671584 2025-07-26,15:50:30.000,207,11053176,3485,0,1753545029,13154.47783425,29080.475896739998,53327.21383176 2025-07-26,15:50:31.000,207,11053172,3485,0,1753545030,13154.444152699994,28618.750832610007,53327.20684464 2025-07-26,15:50:32.000,207,11053124,3444,0,1753545031,13154.41720746,31850.96726412,53327.22081888001 2025-07-26,15:50:33.000,207,11053170,3485,0,1753545032,13154.39026221999,29542.109322179997,53327.21383176 2025-07-26,15:50:34.000,207,11053205,3845,0,1753545033,13154.309426499989,28156.821343710006,53327.150947680006 2025-07-26,15:50:35.000,207,11053210,3565,0,1753545034,13154.275744949999,25848.012745679996,53327.1579348 2025-07-26,15:50:36.000,207,11053146,3405,0,1753545035,13154.208381849989,28618.475916540003,53327.11601208 2025-07-26,15:50:37.000,207,11053185,3804,0,1753545036,13154.161227679993,29080.151636759998,53327.13697344 2025-07-26,15:50:38.000,207,11053031,3725,0,1753545037,13154.100600889993,32774.170672830005,53327.07408936001 2025-07-26,15:50:39.000,207,11053171,4085,0,1753545038,13154.033237789998,26771.448775679994,53327.102037840006 2025-07-26,15:50:40.000,207,11053157,4004,0,1753545039,13153.945665760002,28618.51116219,53327.07408936001 2025-07-26,15:50:41.000,207,11053207,3885,0,1753545040,13153.925456830002,25848.026843939995,53327.06710224 2025-07-26,15:50:42.000,207,11053181,3804,0,1753545041,13153.831148489997,30003.918975869994,53327.03915376 2025-07-26,15:50:43.000,207,11053148,3565,0,1753545042,13153.824412180002,27695.187918270007,53327.00421816001 2025-07-26,15:50:44.000,207,11053143,3965,0,1753545043,13153.783994320002,28618.736734349994,53326.934346960006 2025-07-26,15:50:45.000,207,11053197,4004,0,1753545044,13153.730103839996,32312.798065199997,53326.92735984001 2025-07-26,15:50:46.000,207,11053141,3845,0,1753545045,13153.656004429991,27233.533345439995,53326.85748864001 2025-07-26,15:50:47.000,207,11053190,3525,0,1753545046,13153.58190502,30927.5735289,53326.85748864001 2025-07-26,15:50:48.000,207,11053211,4045,0,1753545047,13153.507805609996,28618.82132391,53326.83652728001 2025-07-26,15:50:49.000,207,11053198,3405,0,1753545048,13153.487596679995,25386.576695879994,53326.80857880001 2025-07-26,15:50:50.000,207,11053173,3924,0,1753545049,13153.43370619999,32312.967244319996,53326.745694720004 2025-07-26,15:50:51.000,207,11053137,3804,0,1753545050,13153.406760959995,22616.191065449995,53326.766656080006 2025-07-26,15:50:52.000,207,11053190,3765,0,1753545051,13153.386552029995,32774.88263496,53326.745694720004 2025-07-26,15:50:53.000,207,11053172,3405,0,1753545052,13153.386552029995,28619.13853476,53326.68281064 2025-07-26,15:50:54.000,207,11053160,3565,0,1753545053,13153.426969889995,25386.872759339996,53326.71075912 2025-07-26,15:50:55.000,207,11053141,3725,0,1753545054,13153.40002465,29080.983434099995,53326.68281064 2025-07-26,15:50:56.000,207,11053147,3845,0,1753545055,13153.426969889995,30004.47585714,53326.67582352 2025-07-26,15:50:57.000,207,11053138,3325,0,1753545056,13153.44044251,29542.786038659993,53326.71774624001 2025-07-26,15:50:58.000,207,11053184,3405,0,1753545057,13153.487596679995,31389.82022865,53326.703772 2025-07-26,15:50:59.000,207,11053184,3485,0,1753545058,13153.51454191999,26772.217130849996,53326.60595232 2025-07-26,15:51:00.000,207,11053169,4004,0,1753545059,13153.595377639991,32775.05886321,53326.647875040006 2025-07-26,15:51:01.000,207,11053167,4085,0,1753545060,13153.62232288,32775.04476495,53326.67582352 2025-07-26,15:51:02.000,207,11053154,4004,0,1753545061,13153.743576460001,30466.229117790004,53326.64088792001 2025-07-26,15:51:03.000,207,11053130,3325,0,1753545062,13153.810939559997,28619.15263302,53326.55704248 2025-07-26,15:51:04.000,207,11053124,3485,0,1753545063,13153.844621110002,34160.24110473,53326.61992656001 2025-07-26,15:51:05.000,207,11053169,3845,0,1753545064,13153.885038970002,28157.321831940004,53326.647875040006 2025-07-26,15:51:06.000,207,11053129,3924,0,1753545065,13153.925456830002,26771.991558690002,53326.696784880005 2025-07-26,15:51:07.000,207,11053143,3965,0,1753545066,13153.898511589992,27695.483981729994,53326.68979776001 2025-07-26,15:51:08.000,207,11053198,3485,0,1753545067,13153.891775279997,27695.44168695,53326.696784880005 2025-07-26,15:51:09.000,207,11053209,3804,0,1753545068,13153.965874690002,30004.207990199997,53326.71075912 2025-07-26,15:51:10.000,207,11053185,3965,0,1753545069,13153.925456830002,25848.344054789995,53326.703772 2025-07-26,15:51:11.000,207,11053212,3565,0,1753545070,13153.918720519992,27695.286606089998,53326.71075912 2025-07-26,15:51:12.000,207,11053139,3285,0,1753545071,13153.864830040002,28156.976424570006,53326.73172048 2025-07-26,15:51:13.000,207,11053165,3765,0,1753545072,13153.885038970002,35083.16254824,53326.745694720004 2025-07-26,15:51:14.000,207,11053178,3485,0,1753545073,13153.898511589992,28618.581653490008,53326.78063032 2025-07-26,15:51:15.000,207,11053189,3924,0,1753545074,13153.918720519992,31850.769888480005,53326.794604560004 2025-07-26,15:51:16.000,207,11053165,3725,0,1753545075,13153.925456830002,30003.714551099998,53326.78063032 2025-07-26,15:51:17.000,207,11053154,3485,0,1753545076,13153.905247900002,30003.644059800004,53326.766656080006 2025-07-26,15:51:18.000,207,11053172,3485,0,1753545077,13153.898511589992,31850.50202154,53326.80857880001 2025-07-26,15:51:19.000,207,11053242,3325,0,1753545078,13153.871566349997,21691.817501159996,53326.8435144 2025-07-26,15:51:20.000,207,11053151,3965,0,1753545079,13153.864830040002,27694.497103529997,53326.82255304 2025-07-26,15:51:21.000,207,11053199,3804,0,1753545080,13153.885038970002,28617.84854397,53326.85748864001 2025-07-26,15:51:22.000,207,11053173,3965,0,1753545081,13153.858093729992,28617.658217460004,53326.83652728001 2025-07-26,15:51:23.000,207,11053188,3525,0,1753545082,13153.797466939992,30926.205997679994,53326.82954016 2025-07-26,15:51:24.000,207,11053195,3965,0,1753545083,13153.730103839996,31849.571536379997,53326.89242424 2025-07-26,15:51:25.000,207,11053223,3685,0,1753545084,13153.649268119996,27231.933192929995,53326.87845 2025-07-26,15:51:26.000,207,11053169,3924,0,1753545085,13153.635795499991,33234.471812699994,53326.88543712001 2025-07-26,15:51:27.000,207,11053208,3405,0,1753545086,13153.55495977999,27231.771062939995,53326.94133408 2025-07-26,15:51:28.000,207,11053157,3804,0,1753545087,13153.548223469996,33234.40837053,53326.92037272 2025-07-26,15:51:29.000,207,11053205,3924,0,1753545088,13153.53475084999,33234.39427227,53326.8435144 2025-07-26,15:51:30.000,207,11053190,3405,0,1753545089,13153.53475084999,35081.435511389995,53326.8435144 2025-07-26,15:51:31.000,207,11053202,3605,0,1753545090,13153.5010693,25384.807364249995,53326.87845 2025-07-26,15:51:32.000,207,11053208,3405,0,1753545091,13153.426969889995,29078.875744229998,53326.85050152 2025-07-26,15:51:33.000,207,11053198,3565,0,1753545092,13153.386552029995,35081.583543119996,53326.89242424 2025-07-26,15:51:34.000,207,11053241,3804,0,1753545093,13153.27877107,28617.129532709994,53326.815565920006 2025-07-26,15:51:35.000,207,11053238,3485,0,1753545094,13153.23161689999,30464.19896835,53326.88543712001 2025-07-26,15:51:36.000,207,11053171,3725,0,1753545095,13153.21814428,29078.98853031,53326.75268184 2025-07-26,15:51:37.000,207,11053149,3765,0,1753545096,13153.164253799994,30926.022720299996,53326.745694720004 2025-07-26,15:51:38.000,207,11053202,3365,0,1753545097,13153.117099629999,26770.391406180002,53326.82954016 2025-07-26,15:51:39.000,207,11053143,3845,0,1753545098,13153.056472839999,34158.28849572,53326.85050152 2025-07-26,15:51:40.000,207,11053152,3365,0,1753545099,13152.955428189998,30926.029769429995,53326.83652728001 2025-07-26,15:51:41.000,207,11053185,3924,0,1753545100,13152.935219259998,32772.95117334,53326.85748864001 2025-07-26,15:51:42.000,207,11053176,3444,0,1753545101,13152.908274019988,28617.164778360006,53326.75966896001 2025-07-26,15:51:43.000,207,11053195,3804,0,1753545102,13152.894801399998,31387.564507050003,53326.745694720004 2025-07-26,15:51:44.000,207,11053190,3365,0,1753545103,13152.827438300003,30002.276528579998,53326.696784880005 2025-07-26,15:51:45.000,207,11053097,3845,0,1753545104,13152.834174609998,30925.592723370006,53326.766656080006 2025-07-26,15:51:46.000,207,11053165,3845,0,1753545105,13152.820701989993,30463.71962751,53326.68281064 2025-07-26,15:51:47.000,207,11053203,3565,0,1753545106,13152.861119849993,30925.416495120007,53326.73172048 2025-07-26,15:51:48.000,207,11053144,3605,0,1753545107,13152.834174609998,29540.128516650002,53326.82255304 2025-07-26,15:51:49.000,207,11053182,3405,0,1753545108,13152.780284129993,29540.058025349994,53326.80857880001 2025-07-26,15:51:50.000,207,11053197,3804,0,1753545109,13152.685975790002,29539.924091880006,53326.73870760001 2025-07-26,15:51:51.000,207,11053178,3245,0,1753545110,13152.578194829992,29539.853600579998,53326.75268184 2025-07-26,15:51:52.000,207,11053186,3685,0,1753545111,13152.456941249991,24460.588880819996,53326.73870760001 2025-07-26,15:51:53.000,207,11053207,3845,0,1753545112,13152.396314459991,26769.29879103,53326.745694720004 2025-07-26,15:51:54.000,207,11053215,3965,0,1753545113,13152.30200612,27692.784164940007,53326.71075912 2025-07-26,15:51:55.000,207,11053230,3444,0,1753545114,13152.20096147,32310.19693623,53326.71075912 2025-07-26,15:51:56.000,207,11053245,3765,0,1753545115,13152.106653129995,28616.26953885,53326.68979776001 2025-07-26,15:51:57.000,207,11053225,3845,0,1753545116,13152.05276264999,31848.535314270004,53326.6339008 2025-07-26,15:51:58.000,207,11053233,3885,0,1753545117,13152.03255371999,29539.754912760007,53326.58499096 2025-07-26,15:51:59.000,207,11053203,3845,0,1753545118,13152.005608479994,29078.02984863,53326.598965200006 2025-07-26,15:52:00.000,207,11053168,3405,0,1753545119,13151.99213585999,28154.537425589995,53326.529094000005 2025-07-26,15:52:01.000,207,11053251,3924,0,1753545120,13151.99887217,31386.80320101,53326.55704248 2025-07-26,15:52:02.000,207,11053230,3605,0,1753545121,13152.0190811,27692.812361460004,53326.52210688001 2025-07-26,15:52:03.000,207,11053154,3525,0,1753545122,13152.086444199995,27692.85465624,53326.47319704001 2025-07-26,15:52:04.000,207,11053212,3565,0,1753545123,13152.16054361,25845.855711900003,53326.36839024 2025-07-26,15:52:05.000,207,11053154,3565,0,1753545124,13152.25485194999,27692.911049279995,53326.42428720001 2025-07-26,15:52:06.000,207,11053244,3285,0,1753545125,13152.248115639995,30463.360121880003,53326.39633872 2025-07-26,15:52:07.000,207,11053228,3565,0,1753545126,13152.23464301999,32310.239231009997,53326.36839024 2025-07-26,15:52:08.000,207,11053197,3804,0,1753545127,13152.19422515999,26769.369282329993,53326.40332584001 2025-07-26,15:52:09.000,207,11053209,3924,0,1753545128,13152.147070989995,30925.00059645,53326.37537736 2025-07-26,15:52:10.000,207,11053227,3725,0,1753545129,13152.07297157999,33233.654113619996,53326.33345464001 2025-07-26,15:52:11.000,207,11053205,3885,0,1753545130,13151.99213585999,31386.711562319993,53326.34742888 2025-07-26,15:52:12.000,207,11053133,2925,0,1753545131,13151.91130013999,33233.68935927001,53326.33345464001 2025-07-26,15:52:13.000,207,11053215,4125,0,1753545132,13151.864145969994,30463.212090150002,53326.30550616001 2025-07-26,15:52:14.000,207,11053186,3365,0,1753545133,13151.776573939998,30001.430632980002,53326.312493280006 2025-07-26,15:52:15.000,207,11053190,3444,0,1753545134,13151.689001909988,34157.061947099995,53326.312493280006 2025-07-26,15:52:16.000,207,11053210,3485,0,1753545135,13151.648584049988,26307.467989950004,53326.2496092 2025-07-26,15:52:17.000,207,11053167,4004,0,1753545136,13151.561012019993,30463.155697110007,53326.242622080004 2025-07-26,15:52:18.000,207,11053217,3845,0,1753545137,13151.574484639998,28616.191998420007,53326.20768648 2025-07-26,15:52:19.000,207,11053179,3725,0,1753545138,13151.567748330002,32771.82331254,53326.18672512001 2025-07-26,15:52:20.000,207,11053197,3804,0,1753545139,13151.527330470002,32771.85150906,53326.08191832 2025-07-26,15:52:21.000,207,11053181,3924,0,1753545140,13151.473439989997,30924.937154280007,53326.11685392001 2025-07-26,15:52:23.000,207,11053163,4165,0,1753545142,13151.406076890002,30001.430632980002,53326.08890544001 2025-07-26,15:52:24.000,207,11053216,3444,0,1753545143,13151.352186409997,30924.86666298,53326.074931200004 2025-07-26,15:52:25.000,207,11053208,3525,0,1753545144,13151.338713789992,33695.25229341,53326.06794408001 2025-07-26,15:52:26.000,207,11053170,3444,0,1753545145,13151.318504859992,33695.23819515,53326.0399956 2025-07-26,15:52:27.000,207,11053211,3924,0,1753545146,13151.257878069991,29077.790178209994,53325.99807288001 2025-07-26,15:52:28.000,207,11053213,4004,0,1753545147,13151.251141759996,35542.15959906,53325.99108576 2025-07-26,15:52:29.000,207,11053189,3845,0,1753545148,13151.230932829996,31386.507137549997,53325.90025320001 2025-07-26,15:52:30.000,207,11053146,3525,0,1753545149,13151.1433608,33695.24524428,53325.956150160004 2025-07-26,15:52:31.000,207,11053222,3565,0,1753545150,13151.069261389996,28154.361197339997,53325.98409864 2025-07-26,15:52:32.000,207,11053195,4085,0,1753545151,13151.01537090999,26769.14371017,53325.907240320004 2025-07-26,15:52:33.000,207,11053185,3765,0,1753545152,13150.91432625999,26769.030924089995,53325.89326608 2025-07-26,15:52:34.000,207,11053169,3965,0,1753545153,13150.87390839999,25845.545550180002,53325.8653176 2025-07-26,15:52:35.000,207,11053194,3605,0,1753545154,13150.79307267999,24460.264620839996,53325.809420640006 2025-07-26,15:52:36.000,207,11053162,3444,0,1753545155,13150.651610169989,29539.36016148,53325.77448504 2025-07-26,15:52:37.000,207,11053144,3325,0,1753545156,13150.550565519989,25383.6442578,53325.76749792 2025-07-26,15:52:38.000,207,11053183,3965,0,1753545157,13150.429311939988,27692.269578449996,53325.73256232001 2025-07-26,15:52:39.000,207,11053168,3525,0,1753545158,13150.308058360002,33233.05493757001,53325.64871688 2025-07-26,15:52:40.000,207,11053175,4004,0,1753545159,13150.267640500002,28153.910053019994,53325.62775552 2025-07-26,15:52:41.000,207,11053183,3725,0,1753545160,13150.267640500002,29539.092294539994,53325.61378128001 2025-07-26,15:52:42.000,207,11053177,4004,0,1753545161,13150.267640500002,26306.87586303,53325.61378128001 2025-07-26,15:52:43.000,207,11053163,3645,0,1753545162,13150.247431570002,29538.901968029997,53325.522948720005 2025-07-26,15:52:44.000,207,11053138,3485,0,1753545163,13150.254167879997,29077.127559989996,53325.44609040001 2025-07-26,15:52:45.000,207,11053172,3525,0,1753545164,13150.274376809997,28615.360201079995,53325.43211616 2025-07-26,15:52:46.000,207,11053033,3645,0,1753545165,13150.308058360002,31385.724684119996,53325.453077520004 2025-07-26,15:52:47.000,207,11053086,3405,0,1753545166,13150.402366699993,32770.921023899995,53325.43910328 2025-07-26,15:52:48.000,207,11053179,3765,0,1753545167,13150.442784559993,31847.414502600004,53325.404167680004 2025-07-26,15:52:49.000,207,11053202,3165,0,1753545168,13150.530356589989,28153.50825261,53325.4111548 2025-07-26,15:52:50.000,207,11053188,3325,0,1753545169,13150.577510759998,25844.840637179994,53325.41814192001 2025-07-26,15:52:51.000,207,11053174,3405,0,1753545170,13150.597719689998,29076.993626519994,53325.404167680004 2025-07-26,15:52:52.000,207,11053203,4045,0,1753545171,13150.604455999994,25844.854735440007,53325.39019344 2025-07-26,15:52:53.000,207,11053210,3565,0,1753545172,13150.564038139993,28153.494154350003,53325.43910328 2025-07-26,15:52:54.000,207,11053102,2565,0,1753545173,13150.523620279993,30000.436705650005,53325.36224496 2025-07-26,15:52:55.000,207,11053144,3525,0,1753545174,13150.449520869988,27691.783188479996,53325.3412836 2025-07-26,15:52:56.000,207,11053121,4004,0,1753545175,13150.402366699993,30462.211113690006,53325.34827072001 2025-07-26,15:52:57.000,207,11053188,3485,0,1753545176,13150.395630389998,30923.872735650002,53325.32730936001 2025-07-26,15:52:58.000,207,11053176,3285,0,1753545177,13150.355212529998,33232.540351079995,53325.34827072001 2025-07-26,15:52:59.000,207,11053181,2965,0,1753545178,13150.287849430002,27229.97353479,53325.32730936001 2025-07-26,15:53:00.000,207,11053161,3725,0,1753545179,13150.233958949997,30923.830440870006,53325.32032224 2025-07-26,15:53:01.000,207,11053232,3444,0,1753545180,13150.173332159997,30462.084229350003,53325.29936088001 2025-07-26,15:53:02.000,207,11053171,3165,0,1753545181,13150.099232749992,29538.570658919998,53325.25045104001 2025-07-26,15:53:03.000,207,11053212,3685,0,1753545182,13150.011660719996,28153.324975230003,53325.26442528 2025-07-26,15:53:04.000,207,11053197,3885,0,1753545183,13149.98471548,29076.76805436,53325.2714124 2025-07-26,15:53:05.000,207,11053216,3405,0,1753545184,13149.951033929996,30000.18293697,53325.22250256 2025-07-26,15:53:06.000,207,11053090,3485,0,1753545185,13149.90387976,26767.938308940007,53325.2015412 2025-07-26,15:53:07.000,207,11053200,3525,0,1753545186,13149.937561309991,28153.05710829,53325.2015412 2025-07-26,15:53:08.000,207,11053142,3725,0,1753545187,13149.89714344999,33693.78607437,53325.17359272 2025-07-26,15:53:09.000,207,11053205,3845,0,1753545188,13149.829780349995,28614.612993300005,53325.13167000001 2025-07-26,15:53:10.000,207,11053111,3885,0,1753545189,13149.728735699995,31384.928132429995,53325.089747280006 2025-07-26,15:53:11.000,207,11053179,3845,0,1753545190,13149.647899979995,28614.50725635,53325.089747280006 2025-07-26,15:53:12.000,207,11053162,3485,0,1753545191,13149.546855329994,31384.815346350006,53325.06179880001 2025-07-26,15:53:13.000,207,11053209,3965,0,1753545192,13149.479492229999,29076.12658353,53325.08276016001 2025-07-26,15:53:14.000,207,11053163,3804,0,1753545193,13149.405392819994,31846.51926309,53325.019876080005 2025-07-26,15:53:15.000,207,11053140,3325,0,1753545194,13149.317820789998,29999.54851527,53325.03385032 2025-07-26,15:53:16.000,207,11053194,3685,0,1753545195,13149.230248759988,31384.780100699994,53324.92904352 2025-07-26,15:53:17.000,207,11053115,3924,0,1753545196,13149.243721379993,29076.197074829994,53324.98494048 2025-07-26,15:53:18.000,207,11053154,3565,0,1753545197,13149.189830900003,28152.817437870006,53324.98494048 2025-07-26,15:53:19.000,207,11053222,3525,0,1753545198,13149.142676729993,29076.408548730004,53324.922056400006 2025-07-26,15:53:20.000,207,11053126,3444,0,1753545199,13149.088786250002,32308.61088198,53324.94301776001 2025-07-26,15:53:21.000,207,11053149,3965,0,1753545200,13149.055104699997,27229.684520459996,53324.88013368 2025-07-26,15:53:22.000,207,11053170,3485,0,1753545201,13149.034895769997,33232.30068066,53324.8172496 2025-07-26,15:53:24.000,207,11053150,3725,0,1753545203,13148.981005289992,31385.66124195,53324.78930112 2025-07-26,15:53:25.000,207,11053149,4205,0,1753545204,13148.967532670002,27691.90302369,53324.81026248 2025-07-26,15:53:26.000,207,11053176,3405,0,1753545205,13148.987741600002,28153.705628249998,53324.81026248 2025-07-26,15:53:27.000,207,11053151,3965,0,1753545206,13148.987741600002,25845.10850412,53324.70545568001 2025-07-26,15:53:28.000,207,11053201,3924,0,1753545207,13148.974268979997,29539.085245409995,53324.60763600001 2025-07-26,15:53:29.000,207,11053186,3365,0,1753545208,13149.001214219992,26306.932256069995,53324.6425716 2025-07-26,15:53:30.000,207,11053137,4004,0,1753545209,13148.974268979997,32309.492023230006,53324.60763600001 2025-07-26,15:53:31.000,207,11053171,3845,0,1753545210,13149.014686839997,33232.94920062,53324.65654584001 2025-07-26,15:53:32.000,207,11053172,3405,0,1753545211,13149.021423149992,29077.2473952,53324.7124428 2025-07-26,15:53:33.000,207,11053175,3765,0,1753545212,13149.001214219992,30000.66227781,53324.67750720001 2025-07-26,15:53:34.000,207,11053179,3325,0,1753545213,13148.994477909997,36926.55938715,53324.684494320005 2025-07-26,15:53:35.000,207,11053171,3485,0,1753545214,13148.927114810002,30923.89388304,53324.66353296 2025-07-26,15:53:36.000,207,11053150,3605,0,1753545215,13148.947323740002,31385.52730848,53324.67052008 2025-07-26,15:53:37.000,207,11053145,3845,0,1753545216,13148.906905880001,31847.12548827,53324.67750720001 2025-07-26,15:53:38.000,207,11053150,3485,0,1753545217,13148.812597539996,27229.712716979993,53324.62859736001 2025-07-26,15:53:39.000,207,11053175,3804,0,1753545218,13148.751970749996,30923.541426540003,53324.69148144 2025-07-26,15:53:40.000,207,11053137,3804,0,1753545219,13148.711552889996,30461.703576329994,53324.7124428 2025-07-26,15:53:41.000,207,11053204,3365,0,1753545220,13148.61724454999,35540.813215229995,53324.67052008 2025-07-26,15:53:42.000,207,11053202,3325,0,1753545221,13148.56335407,33232.23723848999,53324.7124428 2025-07-26,15:53:43.000,207,11053178,3325,0,1753545222,13148.489254659995,29076.725759580004,53324.74039128 2025-07-26,15:53:44.000,207,11053154,3565,0,1753545223,13148.448836799995,30461.999639789996,53324.66353296 2025-07-26,15:53:45.000,207,11053128,3525,0,1753545224,13148.41515524999,34156.03982325,53324.66353296 2025-07-26,15:53:46.000,207,11053212,3565,0,1753545225,13148.35452845999,31847.407453470005,53324.67052008 2025-07-26,15:53:47.000,207,11053168,3285,0,1753545226,13148.36126477,27691.88892543,53324.6425716 2025-07-26,15:53:48.000,207,11053183,4125,0,1753545227,13148.260220119999,27230.13566478,53324.60763600001 2025-07-26,15:53:49.000,207,11053139,4004,0,1753545228,13148.186120709994,26768.466993690003,53324.6425716 2025-07-26,15:53:50.000,207,11053151,3845,0,1753545229,13148.125493919993,30000.619983030003,53324.62859736001 2025-07-26,15:53:51.000,207,11053154,3685,0,1753545230,13148.010976649988,30462.408489330002,53324.52379056 2025-07-26,15:53:52.000,207,11053147,3804,0,1753545231,13147.909932000002,30000.598835640005,53324.49584208 2025-07-26,15:53:53.000,207,11053170,3245,0,1753545232,13147.815623659997,31847.492043029997,53324.46090648001 2025-07-26,15:53:54.000,207,11053175,4004,0,1753545233,13147.741524249992,27691.797286739995,53324.446932240004 2025-07-26,15:53:55.000,207,11053191,3924,0,1753545234,13147.667424840001,30923.985521730006,53324.446932240004 2025-07-26,15:53:56.000,207,11053186,3605,0,1753545235,13147.573116499996,22612.708795230006,53324.467893600005 2025-07-26,15:53:57.000,207,11053198,3165,0,1753545236,13147.532698639996,28615.205120219995,53324.45391936 2025-07-26,15:53:58.000,207,11053144,3245,0,1753545237,13147.532698639996,28153.451859570006,53324.39103528001 2025-07-26,15:53:59.000,207,11053203,3645,0,1753545238,13147.512489709996,29538.634101090007,53324.41199664001 2025-07-26,15:54:00.000,207,11053188,3565,0,1753545239,13147.499017089991,30462.147671519997,53324.418983760006 2025-07-26,15:54:01.000,207,11053216,3444,0,1753545240,13147.431653989996,25383.023934359997,53324.349112560005 2025-07-26,15:54:02.000,207,11053184,3444,0,1753545241,13147.350818269995,34156.004577600004,53324.37706104 2025-07-26,15:54:03.000,207,11053205,3845,0,1753545242,13147.34408196,30462.12652413,53324.35609968 2025-07-26,15:54:04.000,207,11053154,3285,0,1753545243,13147.310400409995,29538.746887169997,53324.33513832 2025-07-26,15:54:05.000,207,11053154,3245,0,1753545244,13147.31713671999,32309.23120542,53324.31417696 2025-07-26,15:54:06.000,207,11053191,3804,0,1753545245,13147.34408196,30924.013718250004,53324.34212544001 2025-07-26,15:54:07.000,207,11053202,3325,0,1753545246,13147.290191479995,34156.23014976,53324.28622848 2025-07-26,15:54:08.000,207,11053175,3885,0,1753545247,13147.350818269995,32770.99856433,53324.27225424001 2025-07-26,15:54:09.000,207,11053152,3325,0,1753545248,13147.310400409995,26768.431748040006,53324.17443456001 2025-07-26,15:54:10.000,207,11053222,3444,0,1753545249,13147.29692778999,23998.067265000005,53324.1884088 2025-07-26,15:54:11.000,207,11053182,3325,0,1753545250,13147.29692778999,27691.987613250007,53324.23731864 2025-07-26,15:54:12.000,207,11053190,3444,0,1753545251,13147.269982549995,29538.944262809993,53324.20238304001 2025-07-26,15:54:13.000,207,11053168,3485,0,1753545252,13147.27671885999,28153.69857912,53324.17443456001 2025-07-26,15:54:14.000,207,11053178,2365,0,1753545253,13147.25650992999,25383.355243469996,53324.21635728 2025-07-26,15:54:15.000,207,11053201,3605,0,1753545254,13147.22282838,31385.943207150005,53324.16744744 2025-07-26,15:54:16.000,207,11053233,3845,0,1753545255,13147.25650992999,28153.86070911,53324.16046032 2025-07-26,15:54:17.000,207,11053177,3885,0,1753545256,13147.29692778999,29539.134589320005,53324.14648608 2025-07-26,15:54:18.000,207,11053218,3285,0,1753545257,13147.33734564999,26307.073238669996,53324.12552472001 2025-07-26,15:54:19.000,207,11053198,3325,0,1753545258,13147.3036641,27230.727791700003,53324.062640640004 2025-07-26,15:54:20.000,207,11053167,3845,0,1753545259,13147.34408196,27230.90401995,53324.132511840005 2025-07-26,15:54:21.000,207,11053189,3565,0,1753545260,13147.35755457999,33695.435570789996,53324.083602000006 2025-07-26,15:54:22.000,207,11053198,3405,0,1753545261,13147.391236129995,33695.555406,53324.10456336001 2025-07-26,15:54:23.000,207,11053171,4004,0,1753545262,13147.44512661,30925.1768247,53324.03469216001 2025-07-26,15:54:25.000,207,11053196,3485,0,1753545264,13147.519226019991,27231.524343390003,53324.10456336001 2025-07-26,15:54:26.000,207,11053155,4004,0,1753545265,13147.579852809991,29078.53738599,53324.0486664 2025-07-26,15:54:27.000,207,11053095,3725,0,1753545266,13147.566380190001,28616.847567510005,53324.09757624 2025-07-26,15:54:28.000,207,11053153,3645,0,1753545267,13147.627006980001,29540.31884316,53324.083602000006 2025-07-26,15:54:29.000,207,11053113,3804,0,1753545268,13147.647215910001,32310.810210540003,53324.09757624 2025-07-26,15:54:30.000,207,11053104,3405,0,1753545269,13147.653952219996,31849.04990076,53324.181421680005 2025-07-26,15:54:31.000,207,11053129,4004,0,1753545270,13147.701106389992,33234.23214228,53324.07661488001 2025-07-26,15:54:32.000,207,11052964,3444,0,1753545271,13147.768469490002,33695.914911629996,53324.13949896 2025-07-26,15:54:33.000,207,11053141,3924,0,1753545272,13147.808887350002,25384.469006009997,53324.10456336001 2025-07-26,15:54:34.000,207,11053152,3325,0,1753545273,13147.869514140002,29540.079172740006,53324.06962776 2025-07-26,15:54:35.000,207,11053214,2644,0,1753545274,13147.896459379997,25384.25753211,53324.1884088 2025-07-26,15:54:36.000,207,11053185,3725,0,1753545275,13147.943613549993,28154.607916890003,53324.132511840005 2025-07-26,15:54:37.000,207,11053149,3685,0,1753545276,13147.930140930002,25845.855711900003,53324.13949896 2025-07-26,15:54:38.000,207,11053201,3885,0,1753545277,13147.963822479993,29539.6703232,53324.1185376 2025-07-26,15:54:39.000,207,11053148,3365,0,1753545278,13147.903195689993,31848.26744733,53324.132511840005 2025-07-26,15:54:40.000,207,11053152,3525,0,1753545279,13147.889723070002,28615.994622779996,53324.181421680005 2025-07-26,15:54:41.000,207,11052814,3365,0,1753545280,13147.835832589997,29077.691490390003,53324.20937016 2025-07-26,15:54:42.000,207,11052838,3525,0,1753545281,13147.808887350002,28615.860689310008,53324.1884088 2025-07-26,15:54:43.000,207,11052871,3804,0,1753545282,13147.781942109992,28615.910033220003,53324.21635728 2025-07-26,15:54:44.000,207,11052849,3605,0,1753545283,13147.795414729997,32309.795135819993,53324.21635728 2025-07-26,15:54:45.000,207,11052866,3765,0,1753545284,13147.876250449997,32771.49905256,53324.20238304001 2025-07-26,15:54:46.000,207,11052861,4004,0,1753545285,13147.936877239998,29077.57165518,53324.20937016 2025-07-26,15:54:47.000,207,11052861,3804,0,1753545286,13147.997504029998,29077.536409530003,53324.22334440001 2025-07-26,15:54:48.000,207,11052876,3285,0,1753545287,13148.125493919993,23536.701706499996,53324.251292880006 2025-07-26,15:54:49.000,207,11052838,3205,0,1753545288,13148.179384399999,28615.79724714,53324.23731864 2025-07-26,15:54:50.000,207,11052845,4004,0,1753545289,13148.266956429994,29077.487065620007,53324.30718984 2025-07-26,15:54:51.000,207,11052862,3365,0,1753545290,13148.3814737,27230.502219539994,53324.279241360004 2025-07-26,15:54:52.000,207,11052853,3885,0,1753545291,13148.469045729995,28615.63511715,53324.34212544001 2025-07-26,15:54:53.000,207,11052818,3565,0,1753545292,13148.53640882999,30924.260437799996,53324.3281512 2025-07-26,15:54:54.000,207,11052820,3444,0,1753545293,13148.62398086,29538.894918899998,53324.3281512 2025-07-26,15:54:55.000,207,11052803,4325,0,1753545294,13148.738498129991,28153.557596519997,53324.38404816 2025-07-26,15:54:56.000,207,11052844,3485,0,1753545295,13148.778915989991,27691.719746310002,53324.43994512001 2025-07-26,15:54:57.000,207,11052872,3365,0,1753545296,13148.812597539996,28153.35317175,53324.467893600005 2025-07-26,15:54:58.000,207,11052865,4085,0,1753545297,13148.866488020001,32770.58266566,53324.446932240004 2025-07-26,15:54:59.000,207,11052838,3325,0,1753545298,13148.906905880001,32308.737766320002,53324.50981632001 2025-07-26,15:55:00.000,207,11052882,3405,0,1753545299,13148.933851119997,29076.584776980002,53324.55872616001 2025-07-26,15:55:01.000,207,11052878,3365,0,1753545300,13148.947323740002,26306.114556989996,53324.565713280004 2025-07-26,15:55:02.000,207,11052857,3924,0,1753545301,13149.007950530002,32308.58268546,53324.60064888 2025-07-26,15:55:03.000,207,11052819,3885,0,1753545302,13149.028159460002,27691.27565112,53324.69846856 2025-07-26,15:55:04.000,207,11052841,3924,0,1753545303,13149.061841009992,31385.04091851,53324.67052008 2025-07-26,15:55:05.000,207,11052903,2805,0,1753545304,13149.041632079992,31385.005672860003,53324.70545568001 2025-07-26,15:55:06.000,207,11052901,3765,0,1753545305,13149.082049939992,35540.538299160005,53324.76833976 2025-07-26,15:55:07.000,207,11052879,3725,0,1753545306,13149.034895769997,25382.431807440007,53324.76135264 2025-07-26,15:55:08.000,207,11052856,3405,0,1753545307,13149.041632079992,27229.374358739995,53324.8172496 2025-07-26,15:55:09.000,207,11052832,3565,0,1753545308,13149.014686839997,28614.535452869997,53324.84519808001 2025-07-26,15:55:10.000,207,11052899,3845,0,1753545309,13149.068577320002,32308.406457210003,53324.83122384 2025-07-26,15:55:11.000,207,11052827,3725,0,1753545310,13149.088786250002,29538.020826780004,53324.93603064 2025-07-26,15:55:12.000,207,11052800,3245,0,1753545311,13149.055104699997,30461.46390591,53324.89410792001 2025-07-26,15:55:13.000,207,11052860,3645,0,1753545312,13149.034895769997,25844.051134620007,53324.93603064 2025-07-26,15:55:14.000,207,11052864,3325,0,1753545313,13149.007950530002,28152.634160489994,53324.956992 2025-07-26,15:55:15.000,207,11052877,3125,0,1753545314,13148.987741600002,28614.3310281,53324.922056400006 2025-07-26,15:55:16.000,207,11052795,3924,0,1753545315,13148.940587429992,30922.92815223,53324.94301776001 2025-07-26,15:55:17.000,207,11052841,3725,0,1753545316,13148.960796359992,33231.461834190006,53324.94301776001 2025-07-26,15:55:18.000,207,11052867,3924,0,1753545317,13148.879960639992,26767.19815029,53324.956992 2025-07-26,15:55:19.000,207,11052882,3365,0,1753545318,13148.920378499992,29537.534436810005,53324.92904352 2025-07-26,15:55:20.000,207,11052853,4004,0,1753545319,13148.974268979997,27228.725838779996,53324.96397912001 2025-07-26,15:55:21.000,207,11052814,3525,0,1753545320,13148.994477909997,33692.85558921,53325.00590184 2025-07-26,15:55:22.000,207,11052851,3605,0,1753545321,13148.981005289992,31845.821399220004,53324.922056400006 2025-07-26,15:55:23.000,207,11052842,3325,0,1753545322,13149.007950530002,32307.363185969996,53325.0268632 2025-07-26,15:55:24.000,207,11052828,3685,0,1753545323,13148.987741600002,34154.087214240004,53324.99192760001 2025-07-26,15:55:26.000,207,11052836,3085,0,1753545325,13149.021423149992,34153.82639643,53324.99891472 2025-07-26,15:55:27.000,207,11052824,3365,0,1753545326,13149.048368390002,25842.718849049998,53325.019876080005 2025-07-26,15:55:28.000,207,11052841,3804,0,1753545327,13149.041632079992,29998.117541879998,53325.01288896001 2025-07-26,15:55:29.000,207,11052859,3965,0,1753545328,13149.075313629997,30921.426687540006,53325.07577304 2025-07-26,15:55:30.000,207,11052864,3365,0,1753545329,13149.061841009992,31844.792226239995,53325.03385032 2025-07-26,15:55:31.000,207,11052830,3444,0,1753545330,13149.142676729993,34615.12851276,53325.0967344 2025-07-26,15:55:32.000,207,11052793,4085,0,1753545331,13149.216776139998,30921.313901460002,53325.1666056 2025-07-26,15:55:33.000,207,11052828,3325,0,1753545332,13149.284139239993,31382.97552342,53325.18057984001 2025-07-26,15:55:34.000,207,11052855,3765,0,1753545333,13149.338029719998,28612.723826460002,53325.1666056 2025-07-26,15:55:35.000,207,11052846,3685,0,1753545334,13149.412129129989,32306.51729037,53325.18057984001 2025-07-26,15:55:36.000,207,11052852,3525,0,1753545335,13149.466019609994,27227.590928849997,53325.18057984001 2025-07-26,15:55:37.000,207,11052836,3444,0,1753545336,13149.519910089999,33230.07315558,53325.187566960005 2025-07-26,15:55:38.000,207,11052791,3765,0,1753545337,13149.59400949999,31383.215193840006,53325.27839952001 2025-07-26,15:55:39.000,207,11052853,4165,0,1753545338,13149.668108909995,21687.080485800005,53325.26442528 2025-07-26,15:55:40.000,207,11052822,3525,0,1753545339,13149.71526307999,26304.352274489996,53325.25045104001 2025-07-26,15:55:41.000,207,11052842,3245,0,1753545340,13149.76241725,34153.68541383,53325.306348000006 2025-07-26,15:55:42.000,207,11052826,3405,0,1753545341,13149.77588986999,26304.415716660005,53325.34827072001 2025-07-26,15:55:43.000,207,11052830,3525,0,1753545342,13149.82304404,29074.723806659997,53325.37621920001 2025-07-26,15:55:44.000,207,11052850,3525,0,1753545343,13149.81630772999,33691.88280927,53325.43211616 2025-07-26,15:55:45.000,207,11052862,3605,0,1753545344,13149.8634619,29074.653315360003,53325.39718056001 2025-07-26,15:55:46.000,207,11052877,3965,0,1753545345,13149.870198209996,28151.026958849994,53325.481026 2025-07-26,15:55:47.000,207,11052836,3485,0,1753545346,13149.85672558999,33691.6783845,53325.49500024001 2025-07-26,15:55:48.000,207,11052846,3365,0,1753545347,13149.829780349995,23533.60713843,53325.55788432 2025-07-26,15:55:49.000,207,11052862,3525,0,1753545348,13149.85672558999,29997.539513220006,53325.54391008001 2025-07-26,15:55:50.000,207,11052866,3365,0,1753545349,13149.77588986999,29997.398530620005,53325.58583280001 2025-07-26,15:55:51.000,207,11052818,3565,0,1753545350,13149.67484521999,24918.302989980002,53325.64871688 2025-07-26,15:55:52.000,207,11052778,3405,0,1753545351,13149.67484521999,28150.124670210003,53325.57884568 2025-07-26,15:55:53.000,207,11052841,3804,0,1753545352,13149.587273189994,36460.7881224,53325.641729760006 2025-07-26,15:55:54.000,207,11052829,3804,0,1753545353,13149.587273189994,25379.386583280007,53325.620768400004 2025-07-26,15:55:55.000,207,11052864,3365,0,1753545354,13149.59400949999,32766.649251120005,53325.655704 2025-07-26,15:55:56.000,207,11052826,2725,0,1753545355,13149.63442735999,27687.553710480002,53325.62775552 2025-07-26,15:55:57.000,207,11052816,3245,0,1753545356,13149.68158153,28149.116644620008,53325.71858808 2025-07-26,15:55:58.000,207,11052833,4004,0,1753545357,13149.829780349995,22608.373580280007,53325.71160096001 2025-07-26,15:55:59.000,207,11052822,3525,0,1753545358,13149.910616069996,28148.848777680003,53325.70461384 2025-07-26,15:56:00.000,207,11052786,3285,0,1753545359,13149.98471548,27687.10961529,53325.71858808 2025-07-26,15:56:01.000,207,11052781,4045,0,1753545360,13150.031869649996,32304.021898349994,53325.75352368001 2025-07-26,15:56:02.000,207,11052814,3485,0,1753545361,13150.173332159997,32765.634176399995,53325.74653656 2025-07-26,15:56:03.000,207,11052833,3924,0,1753545362,13150.247431570002,26301.490327709995,53325.788459280004 2025-07-26,15:56:04.000,207,11052716,3485,0,1753545363,13150.361948839993,28609.925321849994,53325.809420640006 2025-07-26,15:56:05.000,207,11052800,3365,0,1753545364,13150.456257179998,34150.231340130005,53325.94217592 2025-07-26,15:56:06.000,207,11052822,2805,0,1753545365,13150.570774449989,31841.457987750007,53325.90025320001 2025-07-26,15:56:07.000,207,11052850,3485,0,1753545366,13150.665082789994,33226.39350972,53325.90025320001 2025-07-26,15:56:08.000,207,11052832,3325,0,1753545367,13150.77286374999,29070.82563777,53325.91422744 2025-07-26,15:56:09.000,207,11052810,3565,0,1753545368,13150.867172089995,32764.30893996,53325.98409864 2025-07-26,15:56:10.000,207,11052831,3965,0,1753545369,13150.88064471,31840.675534320006,53325.99108576 2025-07-26,15:56:11.000,207,11052848,3485,0,1753545370,13150.9412715,27223.431942149997,53326.00506 2025-07-26,15:56:12.000,207,11052840,3525,0,1753545371,13151.00189829,25376.390703030003,53326.05396984 2025-07-26,15:56:13.000,207,11052869,3965,0,1753545372,13151.11641555999,28146.402729570007,53326.1098668 2025-07-26,15:56:14.000,207,11052795,3765,0,1753545373,13151.1433608,29531.3523498,53326.15877664 2025-07-26,15:56:15.000,207,11052775,4004,0,1753545374,13151.251141759996,25837.55183676,53326.242622080004 2025-07-26,15:56:16.000,207,11052791,2925,0,1753545375,13151.318504859992,27222.501456989994,53326.291531920004 2025-07-26,15:56:17.000,207,11052831,3885,0,1753545376,13151.385867960002,28145.796504390004,53326.34742888 2025-07-26,15:56:18.000,207,11052805,3725,0,1753545377,13151.406076890002,25837.171183740007,53326.361403120005 2025-07-26,15:56:19.000,207,11052831,3525,0,1753545378,13151.459967369992,34147.59496551,53326.42428720001 2025-07-26,15:56:20.000,207,11052831,3885,0,1753545379,13151.459967369992,28607.169112019998,53326.431274320006 2025-07-26,15:56:21.000,207,11052828,3444,0,1753545380,13151.520594159992,28145.401753109996,53326.47319704001 2025-07-26,15:56:22.000,207,11052845,3965,0,1753545381,13151.493648919997,30453.857894639994,53326.38236448001 2025-07-26,15:56:23.000,207,11052794,3325,0,1753545382,13151.527330470002,31377.159991170003,53326.45223568001 2025-07-26,15:56:24.000,207,11052854,3405,0,1753545383,13151.534066779997,28145.281917900007,53326.58499096 2025-07-26,15:56:25.000,207,11052806,3405,0,1753545384,13151.561012019993,32300.490284219995,53326.626913680004 2025-07-26,15:56:27.000,207,11052889,3804,0,1753545386,13151.601429879993,24451.636485719995,53326.703772 2025-07-26,15:56:28.000,207,11052867,3965,0,1753545387,13151.574484639998,27221.704905299994,53326.68979776001 2025-07-26,15:56:29.000,207,11052866,3085,0,1753545388,13151.540803089993,32300.257662930002,53326.71774624001 2025-07-26,15:56:30.000,207,11052852,3325,0,1753545389,13151.500385229992,29991.738079229995,53326.67582352 2025-07-26,15:56:31.000,207,11052861,3845,0,1753545390,13151.459967369992,29991.716931839997,53326.7736432 2025-07-26,15:56:32.000,207,11052879,4004,0,1753545391,13151.433022129997,33223.44697338001,53326.794604560004 2025-07-26,15:56:33.000,207,11052835,3645,0,1753545392,13151.365659030002,28606.457149890004,53326.8435144 2025-07-26,15:56:34.000,207,11052693,3885,0,1753545393,13151.318504859992,29991.3785736,53326.913385600004 2025-07-26,15:56:35.000,207,11052753,4004,0,1753545394,13151.251141759996,31837.996864920002,53326.87845 2025-07-26,15:56:36.000,207,11052848,3485,0,1753545395,13151.20398759,28144.38667839,53326.913385600004 2025-07-26,15:56:37.000,207,11052835,3885,0,1753545396,13151.12315187,26759.190338610002,53326.934346960006 2025-07-26,15:56:38.000,207,11052831,3885,0,1753545397,13151.10294294,24912.325327740007,53326.96928256 2025-07-26,15:56:39.000,207,11052845,4045,0,1753545398,13151.129888179996,28605.69584385,53327.01120528 2025-07-26,15:56:40.000,207,11052839,3845,0,1753545399,13151.08273401,33222.495340830006,53326.95530832001 2025-07-26,15:56:41.000,207,11052870,3325,0,1753545400,13151.150097109996,33684.03007845,53327.00421816001 2025-07-26,15:56:42.000,207,11052788,3485,0,1753545401,13151.217460209991,22603.467385800002,53326.99723104 2025-07-26,15:56:43.000,207,11052814,3285,0,1753545402,13151.311768549996,26296.823803649997,53327.00421816001 2025-07-26,15:56:44.000,207,11052857,3924,0,1753545403,13151.412813199997,28143.540782790005,53327.02517952001 2025-07-26,15:56:45.000,207,11052806,3325,0,1753545404,13151.520594159992,28143.470291489997,53326.96928256 2025-07-26,15:56:46.000,207,11052826,3365,0,1753545405,13151.621638809993,31375.214431290005,53326.99723104 2025-07-26,15:56:47.000,207,11052859,3924,0,1753545406,13151.763101319993,29528.398764330006,53327.032166640005 2025-07-26,15:56:48.000,207,11052819,3685,0,1753545407,13151.91130013999,28143.27996498,53327.032166640005 2025-07-26,15:56:49.000,207,11052820,3245,0,1753545408,13152.005608479994,26758.154116499994,53327.032166640005 2025-07-26,15:56:50.000,207,11052806,3485,0,1753545409,13152.09318050999,28604.772407819997,53327.10902496 2025-07-26,15:56:51.000,207,11052875,3645,0,1753545410,13152.20096147,30451.341355230004,53327.18588328 2025-07-26,15:56:52.000,207,11052833,3765,0,1753545411,13152.248115639995,30451.21447089,53327.21383176 2025-07-26,15:56:53.000,207,11052794,3405,0,1753545412,13152.268324569995,32759.473236780002,53327.22081888001 2025-07-26,15:56:54.000,207,11052794,3525,0,1753545413,13152.34242398,29527.581065250008,53327.25575448 2025-07-26,15:56:55.000,207,11052814,3285,0,1753545414,13152.33568766999,27680.730152639997,53327.22081888001 2025-07-26,15:56:56.000,207,11052802,3405,0,1753545415,13152.349160289996,25833.851043510003,53327.248767360004 2025-07-26,15:56:57.000,207,11052854,2725,0,1753545416,13152.355896599991,33682.211402910005,53327.29069008001 2025-07-26,15:56:58.000,207,11052846,3765,0,1753545417,13152.349160289996,27218.6032881,53327.31165144001 2025-07-26,15:56:59.000,207,11052834,3365,0,1753545418,13152.28179719,31835.184262049996,53327.227806 2025-07-26,15:57:00.000,207,11052842,3285,0,1753545419,13152.207697779995,29526.678776610002,53327.28370296 2025-07-26,15:57:01.000,207,11052843,3845,0,1753545420,13152.18075254,33681.49944078,53327.30466432 2025-07-26,15:57:02.000,207,11052800,3245,0,1753545421,13152.09991682,29064.650599889996,53327.318638560006 2025-07-26,15:57:03.000,207,11052840,3365,0,1753545422,13152.025817409994,34604.653505580005,53327.39549688 2025-07-26,15:57:04.000,207,11052875,3885,0,1753545423,13151.99213585999,28141.087685549996,53327.36056128001 2025-07-26,15:57:05.000,207,11052833,4004,0,1753545424,13151.904563829994,31834.415906880007,53327.416458240004 2025-07-26,15:57:06.000,207,11052847,3804,0,1753545425,13151.91130013999,31372.641498840007,53327.39549688 2025-07-26,15:57:07.000,207,11052832,3605,0,1753545426,13151.89109120999,30449.233665360007,53327.45838096001 2025-07-26,15:57:08.000,207,11052828,3645,0,1753545427,13151.823728109994,29525.945667089996,53327.402484 2025-07-26,15:57:09.000,207,11052827,3924,0,1753545428,13151.816991799999,30910.895287320003,53327.45838096001 2025-07-26,15:57:10.000,207,11052825,4045,0,1753545429,13151.823728109994,30449.184321449997,53327.45139384 2025-07-26,15:57:11.000,207,11052818,3405,0,1753545430,13151.776573939998,29987.564994269997,53327.56318776 2025-07-26,15:57:12.000,207,11052802,3605,0,1753545431,13151.715947149998,29987.50860123,53327.45838096001 2025-07-26,15:57:13.000,207,11052803,3845,0,1753545432,13151.675529289998,27679.066557960003,53327.465368080004 2025-07-26,15:57:14.000,207,11052826,3365,0,1753545433,13151.668792979988,27217.440181650003,53327.44440672 2025-07-26,15:57:15.000,207,11052821,3804,0,1753545434,13151.662056669993,28602.361605359998,53327.45139384 2025-07-26,15:57:16.000,207,11052846,3365,0,1753545435,13151.742892389993,31834.0211556,53327.45139384 2025-07-26,15:57:17.000,207,11052833,4405,0,1753545436,13151.715947149998,26755.637577090005,53327.42344536 2025-07-26,15:57:18.000,207,11052845,3885,0,1753545437,13151.749628699989,26755.53888927,53327.45838096001 2025-07-26,15:57:19.000,207,11052805,3885,0,1753545438,13151.763101319993,32757.132925619997,53327.44440672 2025-07-26,15:57:20.000,207,11052873,4004,0,1753545439,13151.736156079998,26755.341513630003,53327.52825216001 2025-07-26,15:57:21.000,207,11052867,3765,0,1753545440,13151.790046559989,29525.26190148,53327.45838096001 2025-07-26,15:57:22.000,207,11052857,3765,0,1753545441,13151.810255489989,24908.56109232,53327.50729080001 2025-07-26,15:57:23.000,207,11052852,3285,0,1753545442,13151.864145969994,29525.163213659995,53327.465368080004 2025-07-26,15:57:24.000,207,11052857,3804,0,1753545443,13151.904563829994,29986.74024606,53327.50030368 2025-07-26,15:57:25.000,207,11052852,3365,0,1753545444,13151.95171799999,28601.621446710007,53327.52126504 2025-07-26,15:57:26.000,207,11052841,3765,0,1753545445,13151.958454309999,30448.253836289994,53327.56318776 2025-07-26,15:57:28.000,207,11052808,3525,0,1753545447,13152.15380729999,31833.175260000004,53327.59113624 2025-07-26,15:57:29.000,207,11052877,3965,0,1753545448,13152.18075254,31833.147063480006,53327.56318776 2025-07-26,15:57:30.000,207,11052868,3525,0,1753545449,13152.288533499996,27678.178367579996,53327.55620064001 2025-07-26,15:57:31.000,207,11052866,3525,0,1753545450,13152.33568766999,28601.473414980006,53327.57716200001 2025-07-26,15:57:32.000,207,11052869,4004,0,1753545451,13152.396314459991,27678.1360728,53327.66100744 2025-07-26,15:57:33.000,207,11052870,3525,0,1753545452,13152.436732319991,29063.085693030007,53327.76581424001 2025-07-26,15:57:34.000,207,11052908,3245,0,1753545453,13152.463677560001,27216.418057799994,53327.702930160005 2025-07-26,15:57:35.000,207,11052906,3365,0,1753545454,13152.497359109992,32756.399816100005,53327.68895592 2025-07-26,15:57:36.000,207,11052853,4045,0,1753545455,13152.557985899992,27216.49559823,53327.751840000004 2025-07-26,15:57:37.000,207,11052879,3605,0,1753545456,13152.632085309997,30448.17629586,53327.7169044 2025-07-26,15:57:38.000,207,11052842,3765,0,1753545457,13152.665766860002,29524.874199330006,53327.7169044 2025-07-26,15:57:39.000,207,11052869,3924,0,1753545458,13152.712921029997,33218.21651892,53327.800749840004 2025-07-26,15:57:40.000,207,11052858,3325,0,1753545459,13152.766811510002,31371.61232586,53327.77978848 2025-07-26,15:57:41.000,207,11052870,3485,0,1753545460,13152.773547819997,24908.2509306,53327.76581424001 2025-07-26,15:57:42.000,207,11052867,4004,0,1753545461,13152.787020440002,31833.295095210007,53327.77978848 2025-07-26,15:57:43.000,207,11052927,4004,0,1753545462,13152.854383539998,28601.68488888,53327.821711200006 2025-07-26,15:57:44.000,207,11052867,3885,0,1753545463,13152.881328779993,33679.94863218001,53327.79376272001 2025-07-26,15:57:45.000,207,11052847,3845,0,1753545464,13152.921746639993,27678.361644959994,53327.81472408001 2025-07-26,15:57:46.000,207,11052847,3804,0,1753545465,13152.941955569993,35064.89120328,53327.81472408001 2025-07-26,15:57:47.000,207,11052888,3444,0,1753545466,13152.888065089988,31371.520687170007,53327.81472408001 2025-07-26,15:57:48.000,207,11052824,3485,0,1753545467,13152.888065089988,29063.057496509995,53327.821711200006 2025-07-26,15:57:49.000,207,11052880,3365,0,1753545468,13152.874592469998,29986.25385609,53327.87760816 2025-07-26,15:57:50.000,207,11052895,3765,0,1753545469,13152.901537709993,29062.803727830003,53327.89158240001 2025-07-26,15:57:51.000,207,11052906,3165,0,1753545470,13152.881328779993,31832.597231339998,53327.919530880004 2025-07-26,15:57:52.000,207,11052893,3685,0,1753545471,13152.867856159988,23522.554102590002,53327.93350512001 2025-07-26,15:57:53.000,207,11052916,3645,0,1753545472,13152.861119849993,30908.984973090002,53327.97542784 2025-07-26,15:57:54.000,207,11052899,3565,0,1753545473,13152.854383539998,28138.909504380004,53327.919530880004 2025-07-26,15:57:55.000,207,11052840,2525,0,1753545474,13152.827438300003,31370.421022890005,53327.93350512001 2025-07-26,15:57:56.000,207,11052963,3005,0,1753545475,13152.793756749998,25368.76354437,53327.989402080006 2025-07-26,15:57:57.000,207,11052914,3485,0,1753545476,13152.739866269992,32755.215562259997,53327.989402080006 2025-07-26,15:57:58.000,207,11052846,3645,0,1753545477,13152.679239479992,25368.678954810006,53328.00337632 2025-07-26,15:57:59.000,207,11052848,2644,0,1753545478,13152.557985899992,28600.282112009998,53328.04529904 2025-07-26,15:58:00.000,207,11052858,2685,0,1753545479,13152.497359109992,29985.309272669998,53327.98241496001 2025-07-26,15:58:01.000,207,11052899,4004,0,1753545480,13152.429996009996,31831.962809639997,53327.97542784 2025-07-26,15:58:02.000,207,11052904,3444,0,1753545481,13152.33568766999,30447.118926359995,53327.97542784 2025-07-26,15:58:03.000,207,11052830,3525,0,1753545482,13152.26158826,27677.233784159995,53327.968440720004 2025-07-26,15:58:04.000,207,11052862,3845,0,1753545483,13152.167279919995,31832.153136149995,53327.940492240006 2025-07-26,15:58:05.000,207,11052849,3885,0,1753545484,13152.09318050999,28138.895406120006,53327.919530880004 2025-07-26,15:58:06.000,207,11052835,3885,0,1753545485,13152.005608479994,31832.230676580002,53327.93350512001 2025-07-26,15:58:07.000,207,11052880,3405,0,1753545486,13151.985399549994,28600.57112634,53327.919530880004 2025-07-26,15:58:08.000,207,11052793,4125,0,1753545487,13151.965190619994,22599.040532159997,53327.8566468 2025-07-26,15:58:09.000,207,11052883,3605,0,1753545488,13151.958454309999,28600.514733300006,53327.89158240001 2025-07-26,15:58:10.000,207,11052858,3444,0,1753545489,13152.0190811,31370.399875500007,53327.83568544 2025-07-26,15:58:11.000,207,11052856,3405,0,1753545490,13152.03255371999,29062.014225270002,53327.79376272001 2025-07-26,15:58:12.000,207,11052858,3485,0,1753545491,13152.025817409994,31370.16725421,53327.83568544 2025-07-26,15:58:13.000,207,11052868,3485,0,1753545492,13152.07297157999,29985.013209209996,53327.83568544 2025-07-26,15:58:14.000,207,11052878,3525,0,1753545493,13152.09318050999,28138.253935290006,53327.86363392001 2025-07-26,15:58:15.000,207,11052860,3365,0,1753545494,13152.09318050999,25829.804842890007,53327.86363392001 2025-07-26,15:58:16.000,207,11052873,3845,0,1753545495,13152.15380729999,27676.253955089996,53327.87760816 2025-07-26,15:58:17.000,207,11052833,3765,0,1753545496,13152.16054361,26291.219745299997,53327.86363392001 2025-07-26,15:58:18.000,207,11052865,3045,0,1753545497,13152.106653129995,33677.566026240005,53327.89158240001 2025-07-26,15:58:19.000,207,11052738,3165,0,1753545498,13152.147070989995,29984.287148820003,53327.940492240006 2025-07-26,15:58:20.000,207,11052869,3845,0,1753545499,13152.126862059995,27676.000186410005,53327.91254376001 2025-07-26,15:58:21.000,207,11052828,3325,0,1753545500,13152.13359836999,29984.30829621,53327.88459528 2025-07-26,15:58:22.000,207,11052805,3725,0,1753545501,13152.126862059995,25829.459435519995,53327.89856952 2025-07-26,15:58:23.000,207,11052874,3525,0,1753545502,13152.147070989995,23521.257062670004,53327.90555664 2025-07-26,15:58:24.000,207,11052846,3285,0,1753545503,13152.17401622999,35985.88118517,53327.91254376001 2025-07-26,15:58:25.000,207,11052845,3725,0,1753545504,13152.19422515999,35062.68482559,53327.97542784 2025-07-26,15:58:26.000,207,11052839,3845,0,1753545505,13152.207697779995,28599.556051620006,53327.97542784 2025-07-26,15:58:27.000,207,11052819,3685,0,1753545506,13152.20096147,29522.956835970006,53327.98241496001 2025-07-26,15:58:28.000,207,11052885,3005,0,1753545507,13152.248115639995,27676.303299000007,53327.94747936 2025-07-26,15:58:29.000,207,11052829,3725,0,1753545508,13152.2211704,35986.120855589994,53327.940492240006 2025-07-26,15:58:30.000,207,11052828,3565,0,1753545509,13152.26158826,33216.17227122,53327.940492240006 2025-07-26,15:58:31.000,207,11052882,3285,0,1753545510,13152.23464301999,26291.304334860004,53327.95446648 2025-07-26,15:58:32.000,207,11052823,3965,0,1753545511,13152.227906709995,31831.053471870007,53328.00337632 2025-07-26,15:58:33.000,207,11052875,3804,0,1753545512,13152.2211704,30446.033360340007,53327.968440720004 2025-07-26,15:58:34.000,207,11052839,3845,0,1753545513,13152.2211704,28599.30933207,53327.96145360001 2025-07-26,15:58:35.000,207,11052842,3245,0,1753545514,13152.2211704,32754.04540668,53327.97542784 2025-07-26,15:58:36.000,207,11052889,3885,0,1753545515,13152.207697779995,28599.041465129994,53328.00337632 2025-07-26,15:58:37.000,207,11052890,3245,0,1753545516,13152.20096147,33215.418014309995,53328.05228616 2025-07-26,15:58:38.000,207,11052835,3005,0,1753545517,13152.167279919995,28598.724254279994,53328.087221760004 2025-07-26,15:58:39.000,207,11052824,3285,0,1753545518,13152.18075254,29521.89946647,53328.0662604 2025-07-26,15:58:40.000,207,11052823,4004,0,1753545519,13152.167279919995,30445.074678660007,53328.038311920005 2025-07-26,15:58:41.000,207,11052868,3325,0,1753545520,13152.227906709995,29059.991124959997,53328.136131600004 2025-07-26,15:58:42.000,207,11052851,3885,0,1753545521,13152.26158826,29059.96292844,53328.11517024 2025-07-26,15:58:43.000,207,11052866,3605,0,1753545522,13152.288533499996,24443.466544049996,53328.157092960006 2025-07-26,15:58:44.000,207,11052841,3725,0,1753545523,13152.328951359996,32291.46034869,53328.17805432001 2025-07-26,15:58:45.000,207,11052843,3605,0,1753545524,13152.31547873999,27213.33053886,53328.17805432001 2025-07-26,15:58:46.000,207,11052828,3365,0,1753545525,13152.34242398,34138.015197839995,53328.157092960006 2025-07-26,15:58:47.000,207,11052860,3645,0,1753545526,13152.349160289996,26289.993196680007,53328.21997704 2025-07-26,15:58:48.000,207,11052857,4165,0,1753545527,13152.30200612,35061.267950459995,53328.2409384 2025-07-26,15:58:49.000,207,11052816,3405,0,1753545528,13152.25485194999,31829.777579340007,53328.275874000006 2025-07-26,15:58:50.000,207,11052827,3924,0,1753545529,13152.288533499996,32291.453299560002,53328.275874000006 2025-07-26,15:58:51.000,207,11052849,3725,0,1753545530,13152.26158826,29059.878338880008,53328.26189976 2025-07-26,15:58:52.000,207,11052857,3645,0,1753545531,13152.23464301999,30444.83500824,53328.28286112 2025-07-26,15:58:53.000,207,11052727,3765,0,1753545532,13152.2211704,28136.653782780006,53328.33177096 2025-07-26,15:58:54.000,207,11052811,3885,0,1753545533,13152.25485194999,31829.911512809995,53328.33177096 2025-07-26,15:58:55.000,207,11052861,3605,0,1753545534,13152.27506087999,27213.450374070002,53328.3108096 2025-07-26,15:58:56.000,207,11052818,3365,0,1753545535,13152.268324569995,30444.98303997,53328.26888688001 2025-07-26,15:58:57.000,207,11052838,3525,0,1753545536,13152.29526980999,25828.493704709996,53328.26189976 2025-07-26,15:58:58.000,207,11052828,2444,0,1753545537,13152.227906709995,26751.816948630003,53328.26888688001 2025-07-26,15:58:59.000,207,11052868,3444,0,1753545538,13152.20096147,33214.762445219996,53328.26888688001 2025-07-26,15:59:00.000,207,11052886,3405,0,1753545539,13152.21443408999,30906.574170630003,53328.275874000006 2025-07-26,15:59:01.000,207,11052842,3365,0,1753545540,13152.268324569995,27213.32348973,53328.34574520001 2025-07-26,15:59:02.000,207,11052837,3804,0,1753545541,13152.328951359996,29521.547009970003,53328.35273232 2025-07-26,15:59:03.000,207,11052868,3444,0,1753545542,13152.355896599991,33676.30423197,53328.35971944 2025-07-26,15:59:04.000,207,11052806,3085,0,1753545543,13152.355896599991,29521.483567799994,53328.29683536001 2025-07-26,15:59:05.000,207,11052846,3444,0,1753545544,13152.423259700001,32753.065577610003,53328.3108096 2025-07-26,15:59:06.000,207,11052830,3444,0,1753545545,13152.423259700001,28598.280159090005,53328.324783840006 2025-07-26,15:59:07.000,207,11052882,3405,0,1753545546,13152.443468630001,25828.387967760005,53328.36670656001 2025-07-26,15:59:08.000,207,11052797,4004,0,1753545547,13152.517568039992,27675.055602990004,53328.471513360004 2025-07-26,15:59:09.000,207,11052842,3565,0,1753545548,13152.517568039992,29983.314368880005,53328.49946184 2025-07-26,15:59:10.000,207,11052879,3645,0,1753545549,13152.591667449997,29983.265024969995,53328.53439744001 2025-07-26,15:59:11.000,207,11052827,3885,0,1753545550,13152.672503169997,31829.83397238,53328.53439744001 2025-07-26,15:59:12.000,207,11052736,3525,0,1753545551,13152.605140070002,29521.57520649,53328.450552 2025-07-26,15:59:13.000,207,11052807,3645,0,1753545552,13152.625349000002,28598.216716919997,53328.47850048 2025-07-26,15:59:14.000,207,11052825,3885,0,1753545553,13152.652294239997,27213.231851040007,53328.56933304 2025-07-26,15:59:15.000,207,11052835,3965,0,1753545554,13152.659030549992,30906.355647599994,53328.541384560005 2025-07-26,15:59:16.000,207,11052824,3285,0,1753545555,13152.679239479992,30906.320401949997,53328.59728152 2025-07-26,15:59:17.000,207,11052892,3444,0,1753545556,13152.665766860002,34137.77552742,53328.5553588 2025-07-26,15:59:18.000,207,11052816,2844,0,1753545557,13152.652294239997,26751.436295609994,53328.611255760006 2025-07-26,15:59:19.000,207,11052884,3285,0,1753545558,13152.611876379997,27674.681999099994,53328.64619136 2025-07-26,15:59:20.000,207,11052871,4004,0,1753545559,13152.564722210001,29982.87732282,53328.67413984 2025-07-26,15:59:21.000,207,11052777,3845,0,1753545560,13152.578194829992,28136.25198237,53328.709075440005 2025-07-26,15:59:22.000,207,11052910,3485,0,1753545561,13152.510831729996,29059.568177160007,53328.778946640006 2025-07-26,15:59:23.000,207,11052880,3525,0,1753545562,13152.517568039992,27212.935787580005,53328.709075440005 2025-07-26,15:59:24.000,207,11052807,3804,0,1753545563,13152.571458519997,26289.690084090005,53328.73702392 2025-07-26,15:59:25.000,207,11052888,3444,0,1753545564,13152.638821619992,25828.084855170004,53328.806895120004 2025-07-26,15:59:26.000,207,11052806,2485,0,1753545565,13152.659030549992,27674.696097360007,53328.75099816001 2025-07-26,15:59:27.000,207,11052901,3005,0,1753545566,13152.679239479992,31367.805795659995,53328.86279208 2025-07-26,15:59:28.000,207,11052868,3565,0,1753545567,13152.712921029997,32291.086744800006,53328.91170192 2025-07-26,15:59:29.000,207,11052754,3645,0,1753545568,13152.712921029997,30444.51074826,53328.93965040001 2025-07-26,15:59:30.000,207,11052821,3845,0,1753545569,13152.685975790002,30444.475502610003,53328.98157312 2025-07-26,15:59:31.000,207,11052818,3245,0,1753545570,13152.753338889997,28136.259031499998,53329.044457200005 2025-07-26,15:59:32.000,207,11052840,3525,0,1753545571,13152.719657339992,29521.222749990004,53329.00253448 2025-07-26,15:59:33.000,207,11052867,3804,0,1753545572,13152.739866269992,33676.078659809995,53329.03747008001 2025-07-26,15:59:34.000,207,11052844,3525,0,1753545573,13152.719657339992,30444.553043039996,53328.995547360006 2025-07-26,15:59:35.000,207,11052853,3725,0,1753545574,13152.692712099997,28597.984095630003,53328.995547360006 2025-07-26,15:59:36.000,207,11052806,3365,0,1753545575,13152.685975790002,32291.121990450003,53329.03048296 2025-07-26,15:59:37.000,207,11052804,3605,0,1753545576,13152.645557930002,34137.63454482,53329.10035416 2025-07-26,15:59:38.000,207,11052870,2725,0,1753545577,13152.598403759992,31829.453319360007,53329.044457200005 2025-07-26,15:59:39.000,207,11053114,3485,0,1753545578,13152.537776969992,30444.545993909996,53329.01650872001 2025-07-26,15:59:40.000,207,11053179,3845,0,1753545579,13152.564722210001,29982.954863249994,53329.044457200005 2025-07-26,15:59:41.000,207,11053125,3605,0,1753545580,13152.578194829992,33214.40293959,53329.10035416 2025-07-26,15:59:42.000,207,11053134,3405,0,1753545581,13152.517568039992,23981.501809499998,53329.10734128001 2025-07-26,15:59:43.000,207,11053173,4004,0,1753545582,13152.551249589997,30906.242861520004,53329.044457200005 2025-07-26,15:59:44.000,207,11053120,3365,0,1753545583,13152.578194829992,29059.596373680004,53329.0793928 2025-07-26,15:59:45.000,207,11053120,3165,0,1753545584,13152.551249589997,31367.77055001,53329.10035416 2025-07-26,15:59:46.000,207,11053150,3645,0,1753545585,13152.645557930002,29521.138160429997,53329.0793928 2025-07-26,15:59:47.000,207,11053183,3804,0,1753545586,13152.638821619992,27212.935787580005,53329.03747008001 2025-07-26,15:59:48.000,207,11053162,2644,0,1753545587,13152.699448409992,27212.900541929994,53329.149264 2025-07-26,15:59:49.000,207,11053135,3804,0,1753545588,13152.719657339992,25827.986167349998,53329.114328400006 2025-07-26,15:59:50.000,207,11053163,3645,0,1753545589,13152.820701989993,26751.309411270006,53329.149264 2025-07-26,15:59:51.000,207,11053151,3804,0,1753545590,13152.921746639993,28597.885407809998,53329.149264 2025-07-26,15:59:52.000,207,11053125,3885,0,1753545591,13152.921746639993,26289.75352626,53329.149264 2025-07-26,15:59:53.000,207,11053146,3405,0,1753545592,13152.982373429993,25366.50782277,53329.163238240006 2025-07-26,15:59:54.000,207,11053196,3444,0,1753545593,13153.036263909999,34137.82487133,53329.19118672 2025-07-26,15:59:55.000,207,11053164,3325,0,1753545594,13153.096890699999,30906.348598469995,53329.24708368 2025-07-26,15:59:56.000,207,11053143,3965,0,1753545595,13153.036263909999,26751.52088517,53329.142276880004 2025-07-26,15:59:57.000,207,11053178,3325,0,1753545596,13153.016054979998,28598.089832579994,53329.24708368 2025-07-26,15:59:58.000,207,11053139,3165,0,1753545597,13152.989109739989,27674.77363779,53329.163238240006 2025-07-26,15:59:59.000,207,11053135,3924,0,1753545598,13152.982373429993,29059.744405410005,53329.24708368 2025-07-26,16:00:00.000,207,11053142,3325,0,1753545599,13153.043000219994,28598.089832579994,53329.2191352 2025-07-26,16:00:01.000,207,11053159,4125,0,1753545600,13153.063209149994,28136.442308879996,53329.19118672 2025-07-26,16:00:02.000,207,11053204,3205,0,1753545601,13153.103627009994,34137.867166109994,53329.22612232 2025-07-26,16:00:03.000,207,11053181,4004,0,1753545602,13153.076681769999,29521.42717476,53329.19817384 2025-07-26,16:00:04.000,207,11053100,3365,0,1753545603,13153.117099629999,31368.0736626,53329.13528976001 2025-07-26,16:00:05.000,207,11053167,3924,0,1753545604,13153.19119903999,26751.69006429,53329.17721248 2025-07-26,16:00:06.000,207,11053131,3845,0,1753545605,13153.23835321,33214.80474000001,53329.20516096001 2025-07-26,16:00:07.000,207,11053166,3685,0,1753545606,13153.35960679,26290.289260139994,53329.2890064 2025-07-26,16:00:08.000,207,11053141,3005,0,1753545607,13153.48086037,30445.215661259994,53329.29599352 2025-07-26,16:00:09.000,207,11053193,4004,0,1753545608,13153.595377639991,24905.551113809997,53329.3938132 2025-07-26,16:00:10.000,207,11053174,3365,0,1753545609,13153.689685979996,26290.634667510007,53329.32394200001 2025-07-26,16:00:11.000,207,11053146,3485,0,1753545610,13153.804203250002,35523.77546802,53329.36586472 2025-07-26,16:00:12.000,207,11053166,3444,0,1753545611,13153.898511589992,29522.512740780003,53329.379838960005 2025-07-26,16:00:13.000,207,11053119,3765,0,1753545612,13153.979347309993,30907.57514709,53329.45669728 2025-07-26,16:00:14.000,207,11053165,4004,0,1753545613,13154.080391959993,34139.23469733,53329.51259424 2025-07-26,16:00:15.000,207,11053169,3885,0,1753545614,13154.127546129988,27676.176414660004,53329.51259424 2025-07-26,16:00:16.000,207,11052996,3365,0,1753545615,13154.194909229998,34601.05844928,53329.50560712 2025-07-26,16:00:17.000,207,11053013,3725,0,1753545616,13154.174700299998,29522.977983360004,53329.61740104001 2025-07-26,16:00:18.000,207,11053154,2205,0,1753545617,13154.174700299998,31369.631520330004,53329.51259424 2025-07-26,16:00:19.000,207,11053127,3965,0,1753545618,13154.134282439998,24906.580286790006,53329.55451696 2025-07-26,16:00:20.000,207,11053187,3885,0,1753545619,13154.080391959993,29523.147162480003,53329.65932376001 2025-07-26,16:00:21.000,207,11053171,3645,0,1753545620,13154.039974099993,33216.545875109994,53329.70823360001 2025-07-26,16:00:22.000,207,11053149,3685,0,1753545621,13153.979347309993,25830.072709829998,53329.65932376001 2025-07-26,16:00:23.000,207,11053157,3804,0,1753545622,13153.918720519992,33216.60931728,53329.715220720005 2025-07-26,16:00:24.000,207,11053167,4004,0,1753545623,13153.864830040002,32755.109825310006,53329.715220720005 2025-07-26,16:00:25.000,207,11053194,3565,0,1753545624,13153.783994320002,26291.959903950003,53329.72919496 2025-07-26,16:00:26.000,207,11053144,3405,0,1753545625,13153.716631219992,25368.74239698,53329.80605328001 2025-07-26,16:00:27.000,207,11053179,3924,0,1753545626,13153.682949670001,32755.441134420005,53329.80605328001 2025-07-26,16:00:28.000,207,11053132,3645,0,1753545627,13153.635795499991,28600.613421119997,53329.834001760006 2025-07-26,16:00:29.000,207,11053188,3365,0,1753545628,13153.60211395,29062.303239600005,53329.834001760006 2025-07-26,16:00:30.000,207,11053167,3605,0,1753545629,13153.53475084999,34140.623375940006,53329.882911600005 2025-07-26,16:00:31.000,207,11053181,3965,0,1753545630,13153.51454191999,29062.387829159998,53329.85496312001 2025-07-26,16:00:32.000,207,11053145,3924,0,1753545631,13153.426969889995,30447.485481120006,53329.764130560005 2025-07-26,16:00:33.000,207,11053166,3444,0,1753545632,13153.426969889995,27215.8541274,53329.764130560005 2025-07-26,16:00:34.000,207,11053155,3924,0,1753545633,13153.41349726999,30909.104808300006,53329.87592448001 2025-07-26,16:00:35.000,207,11053172,3245,0,1753545634,13153.33939786,26754.143161529995,53329.834001760006 2025-07-26,16:00:36.000,207,11053177,3885,0,1753545635,13153.265298449995,29985.675827429994,53329.88989872 2025-07-26,16:00:37.000,207,11053169,3924,0,1753545636,13153.19793535,25830.69303327,53329.82002752 2025-07-26,16:00:38.000,207,11053173,3885,0,1753545637,13153.117099629999,29062.232748299997,53329.89688584 2025-07-26,16:00:39.000,207,11053203,3804,0,1753545638,13153.016054979998,30447.104828099997,53329.931821440005 2025-07-26,16:00:40.000,207,11053168,3405,0,1753545639,13152.894801399998,30908.71005702,53329.94579568001 2025-07-26,16:00:41.000,207,11053187,3804,0,1753545640,13152.813965679998,27215.38183569,53329.90387296001 2025-07-26,16:00:42.000,207,11053201,3804,0,1753545641,13152.706184720002,30908.576123549996,53329.94579568001 2025-07-26,16:00:43.000,207,11053176,3365,0,1753545642,13152.578194829992,30446.872206810003,53329.93880856 2025-07-26,16:00:44.000,207,11053160,3365,0,1753545643,13152.477150179991,29985.11189703,53329.9877184 2025-07-26,16:00:45.000,207,11053179,4004,0,1753545644,13152.36263291,26291.783675700004,53329.97374416001 2025-07-26,16:00:46.000,207,11053167,3725,0,1753545645,13152.328951359996,32293.23672945,53329.96675704 2025-07-26,16:00:47.000,207,11053173,4004,0,1753545646,13152.32221505,25368.382891350004,53330.07156384001 2025-07-26,16:00:48.000,207,11053150,3365,0,1753545647,13152.25485194999,32754.86310576,53329.99470552001 2025-07-26,16:00:49.000,207,11053192,3285,0,1753545648,13152.26158826,30446.674831170007,53329.96675704 2025-07-26,16:00:50.000,207,11053174,3645,0,1753545649,13152.30200612,29061.647670510007,53329.931821440005 2025-07-26,16:00:51.000,207,11053120,3365,0,1753545650,13152.308742429996,26291.713184399996,53330.02964112 2025-07-26,16:00:52.000,207,11053101,3725,0,1753545651,13152.369369219996,29984.928619650003,53329.95976992 2025-07-26,16:00:53.000,207,11053137,3765,0,1753545652,13152.355896599991,31369.99102596,53329.99470552001 2025-07-26,16:00:54.000,207,11053140,3685,0,1753545653,13152.32221505,33216.55997337001,53330.001692640006 2025-07-26,16:00:55.000,207,11053125,3685,0,1753545654,13152.34242398,23521.76460003,53329.99470552001 2025-07-26,16:00:56.000,207,11053165,4004,0,1753545655,13152.33568766999,26291.66384049,53330.01566688 2025-07-26,16:00:57.000,207,11053163,3645,0,1753545656,13152.349160289996,31831.589205750002,53330.04361536001 2025-07-26,16:00:58.000,207,11053153,3845,0,1753545657,13152.369369219996,30908.19547053,53330.001692640006 2025-07-26,16:00:59.000,207,11053201,3804,0,1753545658,13152.376105529991,28599.93670464,53330.02964112 2025-07-26,16:01:00.000,207,11053160,3365,0,1753545659,13152.396314459991,24445.052598299997,53330.03662824 2025-07-26,16:01:01.000,207,11053188,3325,0,1753545660,13152.483886490001,26753.403002880004,53330.19034488001 2025-07-26,16:01:02.000,207,11053177,3885,0,1753545661,13152.578194829992,29985.048454860007,53330.11348656001 2025-07-26,16:01:03.000,207,11053198,3365,0,1753545662,13152.584931140002,31370.047418999995,53330.10649944 2025-07-26,16:01:04.000,207,11053201,3924,0,1753545663,13152.618612689992,24445.228826549996,53330.148422160004 2025-07-26,16:01:05.000,207,11053192,3444,0,1753545664,13152.645557930002,35525.05136055,53330.17637064 2025-07-26,16:01:06.000,207,11053170,3605,0,1753545665,13152.571458519997,27676.895425919996,53330.1274608 2025-07-26,16:01:07.000,207,11053158,3365,0,1753545666,13152.584931140002,27676.972966350004,53330.197332 2025-07-26,16:01:08.000,207,11053181,4245,0,1753545667,13152.517568039992,28138.705079609994,53330.18335776 2025-07-26,16:01:09.000,207,11053215,4004,0,1753545668,13152.463677560001,24907.13716806,53330.21130624001 2025-07-26,16:01:10.000,207,11053153,3804,0,1753545669,13152.376105529991,32755.370643119997,53330.22528048 2025-07-26,16:01:11.000,207,11053187,4004,0,1753545670,13152.32221505,30908.766450060008,53330.169383520006 2025-07-26,16:01:12.000,207,11053182,3365,0,1753545671,13152.32221505,28600.535880690004,53330.25322896 2025-07-26,16:01:13.000,207,11053172,3365,0,1753545672,13152.288533499996,25830.615492840006,53330.28117744001 2025-07-26,16:01:14.000,207,11053126,3525,0,1753545673,13152.29526980999,27677.297226330003,53330.316113040004 2025-07-26,16:01:15.000,207,11053164,3325,0,1753545674,13152.28179719,26292.375802619994,53330.27419032 2025-07-26,16:01:16.000,207,11053159,3725,0,1753545675,13152.328951359996,27215.762488709996,53330.40694560001 2025-07-26,16:01:17.000,207,11053207,3885,0,1753545676,13152.34242398,28600.782600239996,53330.42091984 2025-07-26,16:01:18.000,207,11053145,4205,0,1753545677,13152.36263291,25830.890408909996,53330.434894080005 2025-07-26,16:01:19.000,207,11053199,3765,0,1753545678,13152.443468630001,29524.119942420002,53330.46284256 2025-07-26,16:01:20.000,207,11053187,3885,0,1753545679,13152.470413869996,29062.564057409996,53330.46982968 2025-07-26,16:01:21.000,207,11053211,3245,0,1753545680,13152.456941249991,31370.900363730005,53330.45585544001 2025-07-26,16:01:22.000,207,11053129,4004,0,1753545681,13152.497359109992,28601.029319790003,53330.54668800001 2025-07-26,16:01:23.000,207,11053124,2685,0,1753545682,13152.443468630001,29062.740285659995,53330.5117524 2025-07-26,16:01:24.000,207,11053156,2485,0,1753545683,13152.423259700001,29986.049431320003,53330.49777816001 2025-07-26,16:01:25.000,207,11053170,2644,0,1753545684,13152.396314459991,27216.100846949994,53330.5117524 2025-07-26,16:01:26.000,207,11053214,3365,0,1753545685,13152.34242398,31371.069542850004,53330.54668800001 2025-07-26,16:01:27.000,207,11053168,3525,0,1753545686,13152.349160289996,26754.361684560005,53330.52572664001 2025-07-26,16:01:28.000,207,11053124,3325,0,1753545687,13152.26158826,32294.146067220005,53330.53970088 2025-07-26,16:01:29.000,207,11053212,2685,0,1753545688,13152.24137933,26292.46744131,53330.56066224 2025-07-26,16:01:30.000,207,11053178,3685,0,1753545689,13152.23464301999,24445.722265649994,53330.56764936 2025-07-26,16:01:31.000,207,11053178,2844,0,1753545690,13152.187488849995,31370.399875500007,53330.61655920001 2025-07-26,16:01:32.000,207,11053192,3845,0,1753545691,13152.20096147,26753.692017210007,53330.63752056 2025-07-26,16:01:33.000,207,11053220,2605,0,1753545692,13152.09991682,29985.29517441,53330.602584960005 2025-07-26,16:01:34.000,207,11053189,3885,0,1753545693,13152.07970789,31370.14610682,53330.60957208 2025-07-26,16:01:35.000,207,11053234,3685,0,1753545694,13152.03929003,29985.13304442,53330.65848192 2025-07-26,16:01:36.000,207,11053203,3365,0,1753545695,13152.046026339995,29061.830947890005,53330.63053344 2025-07-26,16:01:37.000,207,11053186,3405,0,1753545696,13152.03929003,30446.808764639994,53330.63053344 2025-07-26,16:01:38.000,207,11053172,3645,0,1753545697,13152.03255371999,24445.257023070008,53330.59559784001 2025-07-26,16:01:39.000,207,11053154,3165,0,1753545698,13151.99887217,30446.90745246,53330.63053344 2025-07-26,16:01:40.000,207,11053187,3885,0,1753545699,13151.99887217,31370.30823681,53330.63752056 2025-07-26,16:01:41.000,207,11053166,3685,0,1753545700,13151.985399549994,28138.698030479994,53330.65848192 2025-07-26,16:01:42.000,207,11053210,3685,0,1753545701,13151.95171799999,29062.119962220007,53330.64450768001 2025-07-26,16:01:43.000,207,11053161,3205,0,1753545702,13151.958454309999,29523.866173739996,53330.57463648001 2025-07-26,16:01:44.000,207,11053212,3325,0,1753545703,13151.938245379999,29985.563041350004,53330.63053344 2025-07-26,16:01:45.000,207,11053183,2805,0,1753545704,13151.93150906999,29985.61943439,53330.651494800004 2025-07-26,16:01:46.000,207,11053188,3444,0,1753545705,13151.97866324,29523.96486156,53330.67944328 2025-07-26,16:01:47.000,207,11053192,3605,0,1753545706,13151.99887217,30908.86513788,53330.61655920001 2025-07-26,16:01:48.000,207,11053193,4165,0,1753545707,13151.97192692999,28138.853111339995,53330.63752056 2025-07-26,16:01:49.000,207,11053155,4085,0,1753545708,13151.99887217,31370.399875500007,53330.6864304 2025-07-26,16:01:50.000,207,11053069,3845,0,1753545709,13152.005608479994,30908.625467460006,53330.66546904001 2025-07-26,16:01:51.000,207,11053192,2685,0,1753545710,13151.99887217,29061.90143919,53330.63053344 2025-07-26,16:01:52.000,207,11053171,3125,0,1753545711,13151.95171799999,31370.110861170004,53330.69341752001 2025-07-26,16:01:53.000,207,11053179,3205,0,1753545712,13151.944981689994,30908.343502260002,53330.6864304 2025-07-26,16:01:54.000,207,11053141,3365,0,1753545713,13151.897827519999,29523.34453812,53330.61655920001 2025-07-26,16:01:55.000,207,11053127,3005,0,1753545714,13151.837200729999,27676.67690289,53330.651494800004 2025-07-26,16:01:56.000,207,11053190,3565,0,1753545715,13151.823728109994,25368.389940480003,53330.63053344 2025-07-26,16:01:57.000,207,11053232,3645,0,1753545716,13151.810255489989,29523.323390730002,53330.63752056 2025-07-26,16:01:58.000,207,11053139,4365,0,1753545717,13151.796782869998,29985.013209209996,53330.66546904001 2025-07-26,16:01:59.000,207,11053230,3685,0,1753545718,13151.810255489989,32755.060481399996,53330.62354632001 2025-07-26,16:02:00.000,207,11053229,3965,0,1753545719,13151.843937039994,29985.224683110006,53330.602584960005 2025-07-26,16:02:01.000,207,11053209,3605,0,1753545720,13151.93150906999,29985.337469189995,53330.63053344 2025-07-26,16:02:02.000,207,11053190,3565,0,1753545721,13151.99213585999,25830.54500154,53330.65848192 2025-07-26,16:02:03.000,207,11053195,2925,0,1753545722,13152.046026339995,31370.681840699996,53330.58861072 2025-07-26,16:02:04.000,207,11053203,3125,0,1753545723,13152.17401622999,33679.09568745,53330.5816236 2025-07-26,16:02:05.000,207,11053203,3765,0,1753545724,13152.227906709995,27677.621486310003,53330.59559784001 2025-07-26,16:02:06.000,207,11053191,4004,0,1753545725,13152.29526980999,31370.999051549996,53330.67944328 2025-07-26,16:02:07.000,207,11053155,3845,0,1753545726,13152.31547873999,25369.405015199998,53330.60957208 2025-07-26,16:02:08.000,207,11053151,3205,0,1753545727,13152.308742429996,28601.191449780003,53330.651494800004 2025-07-26,16:02:09.000,207,11053215,3765,0,1753545728,13152.31547873999,29062.86012087,53330.73534024 2025-07-26,16:02:10.000,207,11053158,3525,0,1753545729,13152.32221505,29524.542890220007,53330.70040464 2025-07-26,16:02:11.000,207,11053219,3765,0,1753545730,13152.31547873999,35526.17922135,53330.602584960005 2025-07-26,16:02:12.000,207,11053181,3924,0,1753545731,13152.30200612,31832.90739306,53330.651494800004 2025-07-26,16:02:13.000,207,11053194,3565,0,1753545732,13152.30200612,30447.943674570008,53330.61655920001 2025-07-26,16:02:14.000,207,11053172,3325,0,1753545733,13152.32221505,32294.68885023,53330.67944328 2025-07-26,16:02:15.000,207,11053211,3845,0,1753545734,13152.369369219996,27678.079679760005,53330.66546904001 2025-07-26,16:02:16.000,207,11053229,3645,0,1753545735,13152.376105529991,32756.364570449994,53330.672456160006 2025-07-26,16:02:17.000,207,11053221,4125,0,1753545736,13152.456941249991,29063.050447379996,53330.64450768001 2025-07-26,16:02:18.000,207,11053180,3845,0,1753545737,13152.477150179991,26293.080715620003,53330.64450768001 2025-07-26,16:02:19.000,207,11053198,3444,0,1753545738,13152.578194829992,28139.75539998,53330.60957208 2025-07-26,16:02:20.000,207,11053118,3365,0,1753545739,13152.605140070002,26754.72823932,53330.66546904001 2025-07-26,16:02:21.000,207,11053170,3285,0,1753545740,13152.638821619992,29524.690921949994,53330.65848192 2025-07-26,16:02:22.000,207,11053207,3924,0,1753545741,13152.726393650002,26754.678895410005,53330.70739176 2025-07-26,16:02:23.000,207,11053177,3845,0,1753545742,13152.773547819997,27216.270026070008,53330.74931448 2025-07-26,16:02:24.000,207,11053156,3405,0,1753545743,13152.780284129993,32294.554916759997,53330.78425008001 2025-07-26,16:02:25.000,207,11053179,2925,0,1753545744,13152.807229370002,31832.935589579996,53330.819185680004 2025-07-26,16:02:26.000,207,11053175,3924,0,1753545745,13152.881328779993,31371.231672840004,53330.86110840001 2025-07-26,16:02:27.000,207,11053191,3804,0,1753545746,13152.975637119998,33679.61732306999,53330.86809552 2025-07-26,16:02:28.000,207,11053163,4004,0,1753545747,13153.076681769999,28601.318334120006,53330.819185680004 2025-07-26,16:02:29.000,207,11053213,2925,0,1753545748,13153.19119903999,28139.713105200004,53330.86110840001 2025-07-26,16:02:30.000,207,11053163,2885,0,1753545749,13153.27877107,33679.73715828,53330.93097960001 2025-07-26,16:02:31.000,207,11053184,3444,0,1753545750,13153.325925239995,29524.77551151,53330.95892808001 2025-07-26,16:02:32.000,207,11053208,3804,0,1753545751,13153.35960679,23984.892441029995,53330.9659152 2025-07-26,16:02:33.000,207,11053243,3965,0,1753545752,13153.45391512999,32294.900324129994,53331.01482504 2025-07-26,16:02:34.000,207,11053136,3645,0,1753545753,13153.487596679995,25831.623518430002,53331.04277352 2025-07-26,16:02:35.000,207,11053160,3365,0,1753545754,13153.548223469996,24908.349618420005,53331.07770912001 2025-07-26,16:02:36.000,207,11053136,3405,0,1753545755,13153.608850259996,27216.728219519995,53331.08469624 2025-07-26,16:02:37.000,207,11053133,2925,0,1753545756,13153.696422289991,28601.755380179995,53331.09168336 2025-07-26,16:02:38.000,207,11053153,4125,0,1753545757,13153.770521699997,34141.78648239,53331.18950304 2025-07-26,16:02:39.000,207,11053144,3405,0,1753545758,13153.757049079992,32295.13999455,53331.24540000001 2025-07-26,16:02:40.000,207,11053141,3804,0,1753545759,13153.817675869992,29063.522739089996,53331.25238712 2025-07-26,16:02:41.000,207,11053147,3444,0,1753545760,13153.797466939992,28601.924559299994,53331.26636136001 2025-07-26,16:02:42.000,207,11053180,3444,0,1753545761,13153.932193139997,28601.917510169995,53331.35719392 2025-07-26,16:02:43.000,207,11053172,3565,0,1753545762,13153.992819929997,31833.612306060008,53331.42706512 2025-07-26,16:02:44.000,207,11053182,3405,0,1753545763,13154.066919340003,27678.566069730005,53331.40610376 2025-07-26,16:02:45.000,207,11053178,3525,0,1753545764,13154.087128269988,27678.544922340006,53331.48296208001 2025-07-26,16:02:46.000,207,11053151,3804,0,1753545765,13154.141018749993,31371.802652369995,53331.441039360005 2025-07-26,16:02:47.000,207,11053162,2325,0,1753545766,13154.194909229998,29986.775491709996,53331.57379464 2025-07-26,16:02:48.000,207,11053185,4045,0,1753545767,13154.255536019999,30910.014146069996,53331.60174312001 2025-07-26,16:02:49.000,207,11053227,3924,0,1753545768,13154.32963542999,26754.90446757,53331.67161432001 2025-07-26,16:02:50.000,207,11053206,3405,0,1753545769,13154.343108049994,33679.73010915,53331.678601440006 2025-07-26,16:02:51.000,207,11053216,3205,0,1753545770,13154.356580669999,25831.383848009995,53331.7344984 2025-07-26,16:02:52.000,207,11053179,3965,0,1753545771,13154.37005328999,31832.836901760005,53331.79738248001 2025-07-26,16:02:53.000,207,11053184,2725,0,1753545772,13154.47109793999,29524.493546309997,53331.8742408 2025-07-26,16:02:54.000,207,11053150,2525,0,1753545773,13154.41720746,29986.07057871,53331.85327944 2025-07-26,16:02:55.000,207,11053177,3165,0,1753545774,13154.444152699994,26754.26299674,53331.9790476 2025-07-26,16:02:56.000,207,11053193,4125,0,1753545775,13154.51825211,29062.599303060008,53332.02795744 2025-07-26,16:02:57.000,207,11053185,2965,0,1753545776,13154.51151579999,27215.896422179998,53332.03494456001 2025-07-26,16:02:58.000,207,11053213,4245,0,1753545777,13154.524988419995,31370.851019819995,53332.04193168 2025-07-26,16:02:59.000,207,11053207,3924,0,1753545778,13154.585615209995,29062.486516980003,53332.111802880005 2025-07-26,16:03:00.000,207,11053176,3685,0,1753545779,13154.63276937999,29062.50766437,53332.17468696001 2025-07-26,16:03:01.000,207,11053174,3405,0,1753545780,13154.65297830999,33217.47636027,53332.19564832 2025-07-26,16:03:02.000,207,11053211,3165,0,1753545781,13154.71360509999,29985.866153940005,53332.2585324 2025-07-26,16:03:03.000,207,11053202,3444,0,1753545782,13154.848331299996,26754.220701960003,53332.28648088 2025-07-26,16:03:04.000,207,11053217,3885,0,1753545783,13154.855067609991,29985.94369437,53332.33539072 2025-07-26,16:03:05.000,207,11053214,3845,0,1753545784,13154.929167019996,27677.64968283,53332.4332104 2025-07-26,16:03:06.000,207,11053186,3325,0,1753545785,13155.016739049992,29062.66979436,53332.45417176 2025-07-26,16:03:07.000,207,11053159,3565,0,1753545786,13155.050420599997,30447.626463720007,53332.517055840006 2025-07-26,16:03:08.000,207,11053167,4245,0,1753545787,13155.077365839992,29524.345514579996,53332.55897856001 2025-07-26,16:03:09.000,207,11053158,2805,0,1753545788,13155.084102150002,28139.374746960006,53332.58692704001 2025-07-26,16:03:10.000,207,11053138,3804,0,1753545789,13155.111047389997,26754.446274119997,53332.628849759996 2025-07-26,16:03:11.000,207,11053139,3845,0,1753545790,13155.151465249997,33217.68783417001,53332.642824 2025-07-26,16:03:12.000,207,11053184,3444,0,1753545791,13155.191883109997,28601.04341805,53332.69173384 2025-07-26,16:03:13.000,207,11053190,3285,0,1753545792,13155.259246209993,28600.972926749993,53332.75461792001 2025-07-26,16:03:14.000,207,11053156,3525,0,1753545793,13155.319872999993,26292.6295713,53332.76859216 2025-07-26,16:03:15.000,207,11053093,3645,0,1753545794,13155.367027169988,30447.436137209996,53332.78955352 2025-07-26,16:03:16.000,207,11053191,3685,0,1753545795,13155.373763479998,32755.716050489995,53332.84545048001 2025-07-26,16:03:17.000,207,11053203,3804,0,1753545796,13155.474808129999,32293.913445929997,53332.92230880001 2025-07-26,16:03:18.000,207,11053156,3565,0,1753545797,13155.562380159994,30908.759400929994,53332.901347440005 2025-07-26,16:03:19.000,207,11053184,3405,0,1753545798,13155.60953432999,27215.37478656,53333.04807696 2025-07-26,16:03:20.000,207,11053191,4045,0,1753545799,13155.683633739995,34140.05239641,53333.07602544 2025-07-26,16:03:21.000,207,11053165,3845,0,1753545800,13155.75099683999,26753.417101140003,53333.14589664 2025-07-26,16:03:22.000,207,11053144,3485,0,1753545801,13155.75773315,30908.089733579996,53333.166858000004 2025-07-26,16:03:23.000,207,11053213,3885,0,1753545802,13155.804887319995,26753.085792030004,53333.18083224001 2025-07-26,16:03:24.000,207,11053157,4165,0,1753545803,13155.85204148999,31831.12396317,53333.25769056001 2025-07-26,16:03:25.000,207,11053209,3845,0,1753545804,13155.87898673,25367.818960949997,53333.30660040001 2025-07-26,16:03:26.000,207,11053181,3885,0,1753545805,13155.8587778,25829.40304248,53333.36948448 2025-07-26,16:03:27.000,207,11053146,3365,0,1753545806,13155.885723039995,31830.81380145,53333.36249736 2025-07-26,16:03:28.000,207,11053168,3444,0,1753545807,13155.81835994,27675.873302070002,53333.341536 2025-07-26,16:03:29.000,207,11053204,3405,0,1753545808,13155.79815101,27675.802810769994,53333.453329920005 2025-07-26,16:03:30.000,207,11053157,4125,0,1753545809,13155.79141469999,27675.760515989998,53333.44634280001 2025-07-26,16:03:31.000,207,11053175,4004,0,1753545810,13155.77794208,26752.430222940005,53333.49525264001 2025-07-26,16:03:32.000,207,11053181,4004,0,1753545811,13155.71731529,33215.52375126,53333.49525264001 2025-07-26,16:03:33.000,207,11053154,3525,0,1753545812,13155.6566885,27214.035451860007,53333.5511496 2025-07-26,16:03:34.000,207,11053168,3605,0,1753545813,13155.64995218999,32292.158212559996,53333.523201120006 2025-07-26,16:03:35.000,207,11053196,3365,0,1753545814,13155.623006949994,29060.625546659998,53333.5860852 2025-07-26,16:03:36.000,207,11053178,3165,0,1753545815,13155.602798019994,29983.906495799994,53333.5860852 2025-07-26,16:03:37.000,207,11053198,3485,0,1753545816,13155.56911646999,30445.525822979995,53333.634995039996 2025-07-26,16:03:38.000,207,11053154,3924,0,1753545817,13155.56911646999,30445.511724719996,53333.634995039996 2025-07-26,16:03:39.000,207,11053168,3365,0,1753545818,13155.575852779999,34138.69191432001,53333.634995039996 2025-07-26,16:03:40.000,207,11053141,3845,0,1753545819,13155.58932539999,34600.283044979995,53333.669930640004 2025-07-26,16:03:41.000,207,11053086,3444,0,1753545820,13155.663424809994,23520.531002279997,53333.68390488001 2025-07-26,16:03:42.000,207,11053129,3765,0,1753545821,13155.703842669995,32291.707068239994,53333.74678896 2025-07-26,16:03:43.000,207,11053152,3285,0,1753545822,13155.784678389995,35523.16219371,53333.788711680005 2025-07-26,16:03:44.000,207,11053094,3245,0,1753545823,13155.845305179995,31829.918561939994,53333.81666016 2025-07-26,16:03:45.000,207,11053110,3444,0,1753545824,13155.93287720999,31368.115957379996,53333.81666016 2025-07-26,16:03:46.000,207,11053171,3565,0,1753545825,13155.966558759996,30906.30630369,53333.85159576001 2025-07-26,16:03:47.000,207,11053141,3725,0,1753545826,13155.97329506999,32752.78361241,53333.90050560001 2025-07-26,16:03:48.000,207,11053140,2805,0,1753545827,13155.993503999991,29059.49768586,53333.88653136 2025-07-26,16:03:49.000,207,11053126,3165,0,1753545828,13156.04065817,31367.615469149998,53333.94941544001 2025-07-26,16:03:50.000,207,11053122,3485,0,1753545829,13156.047394479996,28597.624590000007,53333.98435104 2025-07-26,16:03:51.000,207,11053063,3845,0,1753545830,13156.013712929991,27212.548085429997,53333.98435104 2025-07-26,16:03:52.000,207,11053128,3365,0,1753545831,13156.013712929991,31828.861192440003,53334.005312400004 2025-07-26,16:03:53.000,207,11053126,3444,0,1753545832,13155.966558759996,26750.689087830004,53334.03326088 2025-07-26,16:03:54.000,207,11053103,3725,0,1753545833,13155.89919566,29520.412100040005,53334.040248 2025-07-26,16:03:55.000,207,11053135,3924,0,1753545834,13155.83183255999,28597.004266560005,53334.04723512001 2025-07-26,16:03:56.000,207,11053125,3645,0,1753545835,13155.744260529995,30443.432231369996,53334.005312400004 2025-07-26,16:03:57.000,207,11053147,3804,0,1753545836,13155.71731529,29981.728314630003,53334.06819648001 2025-07-26,16:03:58.000,207,11053182,2685,0,1753545837,13155.63647957,32751.409032059993,53334.06120936 2025-07-26,16:03:59.000,207,11053196,3285,0,1753545838,13155.62974325999,26288.393044170007,53334.026273760006 2025-07-26,16:04:00.000,207,11053175,4165,0,1753545839,13155.596061709999,26750.040567870004,53334.040248 2025-07-26,16:04:01.000,207,11053179,3645,0,1753545840,13155.596061709999,25826.625685260005,53334.040248 2025-07-26,16:04:02.000,207,11053139,4004,0,1753545841,13155.623006949994,32751.148214250003,53334.040248 2025-07-26,16:04:03.000,207,11053200,3485,0,1753545842,13155.643215879994,31827.839068589994,53334.08915784 2025-07-26,16:04:04.000,207,11053172,3605,0,1753545843,13155.724051599995,28596.355746600006,53334.075183600005 2025-07-26,16:04:05.000,207,11053194,3444,0,1753545844,13155.744260529995,26749.878437880005,53334.06120936 2025-07-26,16:04:06.000,207,11053183,3725,0,1753545845,13155.784678389995,29981.263072050002,53334.15902904 2025-07-26,16:04:07.000,207,11053179,3845,0,1753545846,13155.77120576999,28596.383943120003,53334.08217072 2025-07-26,16:04:08.000,207,11053207,3085,0,1753545847,13155.81835994,30904.572217709996,53334.1799904 2025-07-26,16:04:09.000,207,11053192,3605,0,1753545848,13155.865514109995,27211.462519409994,53334.21492600001 2025-07-26,16:04:10.000,207,11053209,4004,0,1753545849,13155.83856887,32289.5359362,53334.124093440005 2025-07-26,16:04:11.000,207,11053187,3804,0,1753545850,13155.825096249995,29058.101958119994,53334.18697752001 2025-07-26,16:04:12.000,207,11053219,3645,0,1753545851,13155.804887319995,36444.32135472,53334.173003280004 2025-07-26,16:04:13.000,207,11053170,3365,0,1753545852,13155.744260529995,29519.777678340004,53334.20793888 2025-07-26,16:04:14.000,207,11053236,3405,0,1753545853,13155.77794208,30904.67090553,53334.20793888 2025-07-26,16:04:15.000,207,11053085,2844,0,1753545854,13155.67016111999,33674.45031078,53334.20095176 2025-07-26,16:04:16.000,207,11053161,3804,0,1753545855,13155.643215879994,31827.874314240005,53334.1799904 2025-07-26,16:04:17.000,207,11053175,3725,0,1753545856,13155.61627064,31827.817921199996,53334.22890024 2025-07-26,16:04:18.000,207,11053174,2525,0,1753545857,13155.575852779999,27211.300389419994,53334.18697752001 2025-07-26,16:04:19.000,207,11053176,3565,0,1753545858,13155.542171229994,28596.130174439997,53334.25684872 2025-07-26,16:04:20.000,207,11053166,3685,0,1753545859,13155.521962299994,27672.729390089997,53334.20793888 2025-07-26,16:04:21.000,207,11053185,4325,0,1753545860,13155.474808129999,27210.990227700007,53334.193964640006 2025-07-26,16:04:22.000,207,11053206,3365,0,1753545861,13155.474808129999,35058.65977236,53334.1101192 2025-07-26,16:04:23.000,207,11053183,3085,0,1753545862,13155.441126579994,28595.650833599997,53334.14505480001 2025-07-26,16:04:24.000,207,11053210,3365,0,1753545863,13155.468071819989,27210.630722069996,53334.14505480001 2025-07-26,16:04:25.000,207,11053180,3605,0,1753545864,13155.400708719993,29056.981146449994,53334.09614496001 2025-07-26,16:04:26.000,207,11053210,3325,0,1753545865,13155.333345619998,31365.070733219996,53334.1101192 2025-07-26,16:04:27.000,207,11053191,3924,0,1753545866,13155.313136689998,29056.804918199996,53334.13108056 2025-07-26,16:04:28.000,207,11053157,4125,0,1753545867,13155.292927759998,29518.346704950003,53334.173003280004 2025-07-26,16:04:29.000,207,11053203,3845,0,1753545868,13155.252509899998,29056.649837339995,53334.124093440005 2025-07-26,16:04:30.000,207,11053242,3245,0,1753545869,13155.164937870002,27210.059742540005,53334.13108056 2025-07-26,16:04:31.000,207,11053198,3605,0,1753545870,13155.137992629992,26286.764695139995,53334.14505480001 2025-07-26,16:04:32.000,207,11053136,3525,0,1753545871,13155.084102150002,30903.07075302,53334.075183600005 2025-07-26,16:04:33.000,207,11053159,4085,0,1753545872,13154.989793809997,34596.04651785,53334.01229952 2025-07-26,16:04:34.000,207,11053244,2444,0,1753545873,13154.949375949996,25825.09602405,53333.99832528001 2025-07-26,16:04:35.000,207,11053169,3685,0,1753545874,13154.84159499,29518.177525830004,53334.005312400004 2025-07-26,16:04:36.000,207,11053231,2925,0,1753545875,13154.774231889991,25825.173564480006,53333.99832528001 2025-07-26,16:04:37.000,207,11053209,3924,0,1753545876,13154.727077719996,30903.197637360005,53334.040248 2025-07-26,16:04:38.000,207,11053121,3005,0,1753545877,13154.67992355,27671.784806669995,53333.98435104 2025-07-26,16:04:39.000,207,11053191,3845,0,1753545878,13154.63276937999,31826.534979539996,53333.97736392001 2025-07-26,16:04:40.000,207,11053175,3685,0,1753545879,13154.55193365999,31364.936799749994,53333.88653136 2025-07-26,16:04:41.000,207,11053206,3685,0,1753545880,13154.504779489995,28133.49577254,53333.94941544001 2025-07-26,16:04:42.000,207,11053176,3365,0,1753545881,13154.444152699994,33211.456403250006,53333.99832528001 2025-07-26,16:04:43.000,207,11053156,3525,0,1753545882,13154.383525909994,29056.727377770003,53333.92845408001 2025-07-26,16:04:44.000,207,11053165,3645,0,1753545883,13154.255536019999,28594.99526451,53333.94941544001 2025-07-26,16:04:45.000,207,11053198,3485,0,1753545884,13154.154491369998,29056.480658219996,53333.89351848 2025-07-26,16:04:46.000,207,11053226,3405,0,1753545885,13154.019765169993,31364.492704560005,53333.907492720005 2025-07-26,16:04:47.000,207,11053194,3165,0,1753545886,13153.905247900002,30902.77468956,53333.91447984 2025-07-26,16:04:48.000,207,11053177,3125,0,1753545887,13153.730103839996,30441.091920210005,53333.89351848 2025-07-26,16:04:49.000,207,11053132,3325,0,1753545888,13153.55495977999,28132.931842139995,53333.837621520004 2025-07-26,16:04:50.000,207,11053169,3765,0,1753545889,13153.49433298999,30902.570264790003,53333.788711680005 2025-07-26,16:04:51.000,207,11053173,3725,0,1753545890,13153.40002465,27209.47466475,53333.80967304001 2025-07-26,16:04:52.000,207,11053206,3285,0,1753545891,13153.31245261999,26286.22896126,53333.739801840005 2025-07-26,16:04:53.000,207,11053191,3965,0,1753545892,13153.184462729994,31364.168444580006,53333.76076320001 2025-07-26,16:04:54.000,207,11053183,3804,0,1753545893,13153.056472839999,32749.033475250006,53333.75377608 2025-07-26,16:04:55.000,207,11053161,3725,0,1753545894,13152.915010329998,31364.112051539996,53333.71884048 2025-07-26,16:04:56.000,207,11053152,3285,0,1753545895,13152.760075199993,33210.63870417001,53333.669930640004 2025-07-26,16:04:57.000,207,11053178,3325,0,1753545896,13152.638821619992,31364.182542840004,53333.634995039996 2025-07-26,16:04:58.000,207,11053197,4085,0,1753545897,13152.490622799996,26286.22896126,53333.57909808 2025-07-26,16:04:59.000,207,11053162,3405,0,1753545898,13152.376105529991,35980.340568989996,53333.53717536 2025-07-26,16:05:00.000,207,11053165,3565,0,1753545899,13152.207697779995,32748.984131339996,53333.51621400001 2025-07-26,16:05:01.000,207,11053189,3725,0,1753545900,13152.066235269995,23977.991342759997,53333.38345872 2025-07-26,16:05:02.000,207,11053184,3725,0,1753545901,13151.924772759994,27671.016451500007,53333.38345872 2025-07-26,16:05:03.000,207,11053177,3924,0,1753545902,13151.749628699989,33210.504770700005,53333.355510240006 2025-07-26,16:05:04.000,207,11053153,3765,0,1753545903,13151.641847739993,26747.67910932,53333.341536 2025-07-26,16:05:05.000,207,11053204,3085,0,1753545904,13151.527330470002,33210.47657418001,53333.27865192001 2025-07-26,16:05:06.000,207,11053215,3924,0,1753545905,13151.372395339997,28132.515943470004,53333.187819360006 2025-07-26,16:05:07.000,207,11053188,3444,0,1753545906,13151.278086999992,26286.003389100006,53333.15288376 2025-07-26,16:05:08.000,207,11053180,2644,0,1753545907,13151.20398759,30440.65487415,53333.166858000004 2025-07-26,16:05:09.000,207,11053136,3205,0,1753545908,13151.1433608,33210.42018114,53333.12493528 2025-07-26,16:05:10.000,207,11053167,3845,0,1753545909,13150.99516197999,25362.842275169998,53333.04108984001 2025-07-26,16:05:11.000,207,11053191,3845,0,1753545910,13150.92106257,29979.091940009996,53333.020128480006 2025-07-26,16:05:12.000,207,11053208,3325,0,1753545911,13150.79980899,29517.57834978,53333.020128480006 2025-07-26,16:05:13.000,207,11053192,3365,0,1753545912,13150.739182199999,30440.852249789998,53332.97121864001 2025-07-26,16:05:14.000,207,11053177,3685,0,1753545913,13150.69202802999,27209.48171388,53332.91532168 2025-07-26,16:05:15.000,207,11053219,3685,0,1753545914,13150.638137549999,31825.83711567,53332.90833456 2025-07-26,16:05:16.000,207,11053142,3325,0,1753545915,13150.597719689998,29517.75457803,53332.84545048001 2025-07-26,16:05:17.000,207,11053184,3365,0,1753545916,13150.503411349993,29056.163447369996,53332.8873732 2025-07-26,16:05:18.000,207,11053144,3725,0,1753545917,13150.415839319998,28132.903645619997,53332.71968232 2025-07-26,16:05:19.000,207,11053227,3845,0,1753545918,13150.375421459998,34134.053586780006,53332.71968232 2025-07-26,16:05:20.000,207,11053216,3365,0,1753545919,13150.321530979993,27671.354809740005,53332.7476308 2025-07-26,16:05:21.000,207,11053157,3765,0,1753545920,13150.274376809997,33672.52589829,53332.70570808001 2025-07-26,16:05:22.000,207,11053194,3565,0,1753545921,13150.227222640002,28594.586414970006,53332.69872096 2025-07-26,16:05:23.000,207,11053194,3485,0,1753545922,13150.153123229997,28594.537071059996,53332.62186264 2025-07-26,16:05:24.000,207,11053193,3605,0,1753545923,13150.058814889991,29517.803921939994,53332.565965680005 2025-07-26,16:05:25.000,207,11053151,3924,0,1753545924,13149.991451789996,24901.52606058,53332.55199144 2025-07-26,16:05:26.000,207,11053129,3725,0,1753545925,13149.92408869,27671.284318439997,53332.57993992 2025-07-26,16:05:27.000,207,11053168,3405,0,1753545926,13149.78262618,29979.416199989995,53332.45417176 2025-07-26,16:05:28.000,207,11053177,3405,0,1753545927,13149.69505414999,30902.62665783,53332.4332104 2025-07-26,16:05:29.000,207,11053148,3444,0,1753545928,13149.61421842999,33210.86427633,53332.40526192 2025-07-26,16:05:30.000,207,11053167,3804,0,1753545929,13149.51317377999,29979.338659560002,53332.349364960006 2025-07-26,16:05:31.000,207,11053183,3885,0,1753545930,13149.378447579998,30441.007330649998,53332.29346800001 2025-07-26,16:05:32.000,207,11053168,3085,0,1753545931,13149.250457689988,27671.25612192,53332.30744224 2025-07-26,16:05:33.000,207,11053171,3845,0,1753545932,13149.122467799993,28594.49477628,53332.30744224 2025-07-26,16:05:34.000,207,11053197,3845,0,1753545933,13149.007950530002,24439.843291230005,53332.279493760005 2025-07-26,16:05:35.000,207,11053137,3885,0,1753545934,13148.906905880001,29056.142299979998,53332.20263544001 2025-07-26,16:05:36.000,207,11053221,4325,0,1753545935,13148.826070160001,26286.334698210005,53332.11879 2025-07-26,16:05:37.000,207,11053163,3845,0,1753545936,13148.67787133999,27209.587450830004,53332.111802880005 2025-07-26,16:05:38.000,207,11053163,4325,0,1753545937,13148.59703561999,27209.538106919994,53332.07686728 2025-07-26,16:05:39.000,207,11053207,3765,0,1753545938,13148.56335407,29517.698184990004,53332.06988016 2025-07-26,16:05:40.000,207,11053220,3365,0,1753545939,13148.45557310999,26747.897632349996,53331.95109912 2025-07-26,16:05:41.000,207,11053178,3525,0,1753545940,13148.428627869995,29979.20472609,53331.88821504001 2025-07-26,16:05:42.000,207,11053169,3725,0,1753545941,13148.35452845999,24901.286390160007,53331.86026656 2025-07-26,16:05:43.000,207,11053172,3565,0,1753545942,13148.32084691,25362.82817691,53331.81135672 2025-07-26,16:05:44.000,207,11053164,3285,0,1753545943,13148.179384399999,27671.002353239994,53331.776421120005 2025-07-26,16:05:45.000,207,11053172,3405,0,1753545944,13148.179384399999,23516.280376890005,53331.727511280005 2025-07-26,16:05:46.000,207,11053232,3405,0,1753545945,13148.125493919993,32748.723313530005,53331.69956280001 2025-07-26,16:05:47.000,207,11053162,3525,0,1753545946,13148.118757609998,29055.599516970004,53331.62969160001 2025-07-26,16:05:48.000,207,11053167,3125,0,1753545947,13148.145702849994,25824.207833670007,53331.65065296001 2025-07-26,16:05:49.000,207,11053184,3685,0,1753545948,13148.172648089989,27670.699240650007,53331.6646272 2025-07-26,16:05:50.000,207,11053142,3685,0,1753545949,13148.192857019989,29517.148352849996,53331.6646272 2025-07-26,16:05:51.000,207,11053226,3405,0,1753545950,13148.159175469998,28132.283322179996,53331.54584616 2025-07-26,16:05:52.000,207,11053141,4085,0,1753545951,13148.206329639994,29517.09195981,53331.51789768 2025-07-26,16:05:53.000,207,11053148,3605,0,1753545952,13148.260220119999,32748.434299200002,53331.55283328001 2025-07-26,16:05:54.000,207,11053186,3485,0,1753545953,13148.233274879989,34133.24998596001,53331.47597496 2025-07-26,16:05:55.000,207,11053161,3885,0,1753545954,13148.33431952999,31363.526973750006,53331.48296208001 2025-07-26,16:05:56.000,207,11053178,2605,0,1753545955,13148.33431952999,32286.84316854,53331.50392344001 2025-07-26,16:05:57.000,207,11053043,3485,0,1753545956,13148.347792149994,27208.99532391,53331.49693632 2025-07-26,16:05:58.000,207,11053202,2525,0,1753545957,13148.35452845999,28132.276273049996,53331.46200072001 2025-07-26,16:05:59.000,207,11053188,3444,0,1753545958,13148.36126477,27209.086962600006,53331.44802648 2025-07-26,16:06:00.000,207,11053153,3924,0,1753545959,13148.39494631999,24439.441490819998,53331.51789768 2025-07-26,16:06:01.000,207,11053223,4045,0,1753545960,13148.40168263,27209.192699549996,53331.41309088001 2025-07-26,16:06:02.000,207,11053170,3165,0,1753545961,13148.42189156,32748.822001349996,53331.41309088001 2025-07-26,16:06:03.000,207,11053177,3845,0,1753545962,13148.469045729995,28594.269204120006,53331.42706512 2025-07-26,16:06:04.000,207,11053185,4085,0,1753545963,13148.46230942,30440.83815153,53331.44802648 2025-07-26,16:06:05.000,207,11053181,3804,0,1753545964,13148.56335407,29979.275217389993,53331.489949200004 2025-07-26,16:06:06.000,207,11053180,3285,0,1753545965,13148.549881449995,29517.698184990004,53331.45501360001 2025-07-26,16:06:07.000,207,11053166,3444,0,1753545966,13148.57682668999,34595.644717439995,53331.441039360005 2025-07-26,16:06:08.000,207,11053190,2685,0,1753545967,13148.54314514,27671.24202366,53331.42706512 2025-07-26,16:06:09.000,207,11053188,3444,0,1753545968,13148.56335407,32287.548081539993,53331.49693632 2025-07-26,16:06:10.000,207,11053189,3965,0,1753545969,13148.57682668999,30441.035527169995,53331.49693632 2025-07-26,16:06:11.000,207,11053183,4165,0,1753545970,13148.529672519995,28594.424284980007,53331.47597496 2025-07-26,16:06:12.000,207,11053210,3405,0,1753545971,13148.55661775999,29979.310463040005,53331.49693632 2025-07-26,16:06:13.000,207,11053214,3444,0,1753545972,13148.50272728,25362.96915951,53331.51789768 2025-07-26,16:06:14.000,207,11053203,3965,0,1753545973,13148.529672519995,35518.82697876,53331.5248848 2025-07-26,16:06:15.000,207,11053215,3885,0,1753545974,13148.489254659995,29979.1835787,53331.47597496 2025-07-26,16:06:16.000,207,11053172,3365,0,1753545975,13148.368001079994,29055.895580430006,53331.49693632 2025-07-26,16:06:17.000,207,11053144,3405,0,1753545976,13148.368001079994,28594.262154990007,53331.49693632 2025-07-26,16:06:18.000,207,11053188,2885,0,1753545977,13148.3814737,29055.81099087,53331.510910560006 2025-07-26,16:06:19.000,207,11053166,3525,0,1753545978,13148.408418939995,26286.116175179995,53331.54584616 2025-07-26,16:06:20.000,207,11053196,3205,0,1753545979,13148.37473738999,32748.871345260006,53331.55283328001 2025-07-26,16:06:21.000,207,11053199,3725,0,1753545980,13148.39494631999,26286.144371700007,53331.489949200004 2025-07-26,16:06:22.000,207,11053184,3405,0,1753545981,13148.37473738999,29517.56425152,53331.51789768 2025-07-26,16:06:23.000,207,11053174,3365,0,1753545982,13148.39494631999,26747.714354969998,53331.5248848 2025-07-26,16:06:24.000,207,11053179,4004,0,1753545983,13148.3814737,26286.102076919997,53331.48296208001 2025-07-26,16:06:25.000,207,11053205,3645,0,1753545984,13148.428627869995,28594.255105860007,53331.5248848 2025-07-26,16:06:26.000,207,11053191,4004,0,1753545985,13148.448836799995,29517.543104130003,53331.56680752 2025-07-26,16:06:27.000,207,11053151,3765,0,1753545986,13148.39494631999,24901.18770234,53331.49693632 2025-07-26,16:06:28.000,207,11053218,2405,0,1753545987,13148.42189156,31825.590396119995,53331.53187192001 2025-07-26,16:06:29.000,207,11053143,3965,0,1753545988,13148.43536417999,26286.130273439994,53331.46898784 2025-07-26,16:06:30.000,207,11053175,3804,0,1753545989,13148.469045729995,27209.404173450006,53331.47597496 2025-07-26,16:06:31.000,207,11053130,3405,0,1753545990,13148.469045729995,29979.176529570002,53331.46898784 2025-07-26,16:06:32.000,207,11053163,3804,0,1753545991,13148.448836799995,26747.756649749994,53331.420078 2025-07-26,16:06:33.000,207,11053163,3845,0,1753545992,13148.51619989999,28594.255105860007,53331.48296208001 2025-07-26,16:06:34.000,207,11053168,3285,0,1753545993,13148.529672519995,32287.273165470004,53331.39911664 2025-07-26,16:06:35.000,207,11053161,3405,0,1753545994,13148.590299309995,29055.902629560005,53331.489949200004 2025-07-26,16:06:36.000,207,11053183,3885,0,1753545995,13148.610508239995,30440.80995501,53331.46200072001 2025-07-26,16:06:37.000,207,11053121,3405,0,1753545996,13148.62398086,23978.10412884,53331.441039360005 2025-07-26,16:06:39.000,207,11053237,3804,0,1753545998,13148.74523444,30440.83815153,53331.489949200004 2025-07-26,16:06:40.000,207,11053203,3765,0,1753545999,13148.74523444,30440.83815153,53331.46200072001 2025-07-26,16:06:41.000,207,11053181,3804,0,1753546000,13148.778915989991,27209.516959529996,53331.51789768 2025-07-26,16:06:42.000,207,11053265,3885,0,1753546001,13148.792388609996,34133.92670244,53331.58078176001 2025-07-26,16:06:43.000,207,11053220,3325,0,1753546002,13148.846279090001,29979.232922609997,53331.55283328001 2025-07-26,16:06:44.000,207,11053202,3365,0,1753546003,13148.839542779991,23516.442506880005,53331.559820400005 2025-07-26,16:06:45.000,207,11053196,3485,0,1753546004,13148.886696950001,28132.7344665,53331.608730240005 2025-07-26,16:06:46.000,207,11053200,3325,0,1753546005,13148.954060049997,29517.57834978,53331.559820400005 2025-07-26,16:06:47.000,207,11053130,3365,0,1753546006,13148.981005289992,28594.31854803,53331.65065296001 2025-07-26,16:06:48.000,207,11053151,3804,0,1753546007,13149.007950530002,33210.46952504999,53331.594756 2025-07-26,16:06:49.000,207,11053155,4045,0,1753546008,13148.987741600002,26747.70730584,53331.58078176001 2025-07-26,16:06:50.000,207,11053222,3245,0,1753546009,13148.981005289992,25824.369963660007,53331.64366584 2025-07-26,16:06:51.000,207,11053164,3165,0,1753546010,13149.007950530002,29978.965055670007,53331.63667872 2025-07-26,16:06:52.000,207,11053109,3765,0,1753546011,13149.001214219992,35056.86224421,53331.67161432001 2025-07-26,16:06:53.000,207,11053166,3405,0,1753546012,13149.007950530002,29517.183598500007,53331.72052416001 2025-07-26,16:06:54.000,207,11053196,3205,0,1753546013,13149.061841009992,32748.504790499996,53331.7344984 2025-07-26,16:06:55.000,207,11053169,3605,0,1753546014,13149.014686839997,28132.22692914,53331.74148552 2025-07-26,16:06:56.000,207,11053160,3365,0,1753546015,13149.014686839997,30901.886499180007,53331.76244688 2025-07-26,16:06:57.000,207,11053204,3365,0,1753546016,13149.095522559997,31363.456482449998,53331.78340824 2025-07-26,16:06:58.000,207,11053114,3485,0,1753546017,13149.102258869993,30440.112091140007,53331.92315064 2025-07-26,16:06:59.000,207,11053204,3085,0,1753546018,13149.149413040002,25823.848328039996,53331.9091764 2025-07-26,16:07:00.000,207,11053159,3885,0,1753546019,13149.129204110002,28593.557241989998,53331.92315064 2025-07-26,16:07:01.000,207,11053175,4004,0,1753546020,13149.149413040002,30901.752565710005,53331.90218928 2025-07-26,16:07:02.000,207,11053204,3365,0,1753546021,13149.169621970002,27208.706309579997,53331.95109912 2025-07-26,16:07:03.000,207,11053173,3725,0,1753546022,13149.216776139998,27670.360882409994,53331.95808624001 2025-07-26,16:07:04.000,207,11053155,3804,0,1753546023,13149.230248759988,29978.429321789998,53331.96507336001 2025-07-26,16:07:05.000,207,11053186,3525,0,1753546024,13149.257193999998,26747.108129789995,53332.00000896 2025-07-26,16:07:06.000,207,11053169,3845,0,1753546025,13149.304348169993,26285.474704349996,53331.95109912 2025-07-26,16:07:07.000,207,11053148,3365,0,1753546026,13149.338029719998,29978.513911350004,53332.02097032 2025-07-26,16:07:08.000,207,11053143,4085,0,1753546027,13149.338029719998,31824.984170940006,53332.05590592001 2025-07-26,16:07:09.000,207,11053145,4125,0,1753546028,13149.364974959994,29055.268207860005,53332.17468696001 2025-07-26,16:07:10.000,207,11053165,3645,0,1753546029,13149.351502339989,27670.403177190004,53332.111802880005 2025-07-26,16:07:11.000,207,11053186,3405,0,1753546030,13149.351502339989,32748.215776170007,53332.12577712001 2025-07-26,16:07:12.000,207,11053178,3165,0,1753546031,13149.344766029993,32286.582350729994,53332.11879 2025-07-26,16:07:13.000,207,11053182,3485,0,1753546032,13149.358238649998,28593.627733290006,53332.12577712001 2025-07-26,16:07:14.000,207,11053205,3645,0,1753546033,13149.311084479988,32286.49776117,53332.181674080006 2025-07-26,16:07:15.000,207,11053134,3444,0,1753546034,13149.263930309993,30439.942912020007,53332.13975136 2025-07-26,16:07:16.000,207,11053171,3804,0,1753546035,13149.277402929998,28593.395112,53332.230583920005 2025-07-26,16:07:17.000,207,11053169,3845,0,1753546036,13149.216776139998,31824.681058350005,53332.22359680001 2025-07-26,16:07:18.000,207,11053157,3645,0,1753546037,13149.162885659993,30439.766683769994,53332.13975136 2025-07-26,16:07:19.000,207,11053188,2644,0,1753546038,13149.061841009992,31362.77976597,53332.1886612 2025-07-26,16:07:20.000,207,11053168,3325,0,1753546039,13149.028159460002,30439.470620310007,53332.25154528001 2025-07-26,16:07:21.000,207,11053198,3444,0,1753546040,13148.987741600002,34593.91063146001,53332.25154528001 2025-07-26,16:07:22.000,207,11053184,3565,0,1753546041,13148.960796359992,26746.290430709996,53332.2585324 2025-07-26,16:07:23.000,207,11053152,3605,0,1753546042,13148.853015399996,30439.174556850005,53332.23757104 2025-07-26,16:07:24.000,207,11053151,3645,0,1753546043,13148.805861230001,28130.95103661,53332.22359680001 2025-07-26,16:07:25.000,207,11053123,3885,0,1753546044,13148.751970749996,30900.582410129995,53332.26551952 2025-07-26,16:07:26.000,207,11053208,3405,0,1753546045,13148.738498129991,26745.994367249994,53332.31442936 2025-07-26,16:07:27.000,207,11053200,3565,0,1753546046,13148.650926099996,30900.441427529993,53332.20962256 2025-07-26,16:07:28.000,207,11053190,3444,0,1753546047,13148.59703561999,24437.742650490007,53332.25154528001 2025-07-26,16:07:29.000,207,11053193,3645,0,1753546048,13148.53640882999,27668.972203800004,53332.24455816 2025-07-26,16:07:30.000,207,11053222,3325,0,1753546049,13148.509463589995,30900.237002759997,53332.23757104 2025-07-26,16:07:31.000,207,11053179,3525,0,1753546050,13148.45557310999,32285.123180819995,53332.20263544001 2025-07-26,16:07:32.000,207,11053175,3765,0,1753546051,13148.48251835,33669.81903237,53332.34237784001 2025-07-26,16:07:33.000,207,11053218,3205,0,1753546052,13148.469045729995,29976.829169279998,53332.279493760005 2025-07-26,16:07:34.000,207,11053198,3405,0,1753546053,13148.45557310999,29515.17459645,53332.34237784001 2025-07-26,16:07:35.000,207,11053189,3725,0,1753546054,13148.44210049,29515.146399930003,53332.30744224 2025-07-26,16:07:36.000,207,11053142,3365,0,1753546055,13148.45557310999,30438.237022560003,53332.30744224 2025-07-26,16:07:37.000,207,11053160,3285,0,1753546056,13148.408418939995,30899.835202350005,53332.26551952 2025-07-26,16:07:38.000,207,11053190,3365,0,1753546057,13148.3814737,26745.240110340004,53332.30744224 2025-07-26,16:07:40.000,207,11053165,3765,0,1753546059,13148.388210009995,32746.185626730003,53332.3633392 2025-07-26,16:07:41.000,207,11053169,3725,0,1753546060,13148.40168263,26745.077980350005,53332.328403600004 2025-07-26,16:07:42.000,207,11053150,3405,0,1753546061,13148.41515524999,33207.621676530005,53332.28648088 2025-07-26,16:07:43.000,207,11053118,3525,0,1753546062,13148.46230942,30899.489794980007,53332.26551952 2025-07-26,16:07:44.000,207,11053189,3725,0,1753546063,13148.46230942,29976.201796709996,53332.24455816 2025-07-26,16:07:45.000,207,11053175,3845,0,1753546064,13148.45557310999,29976.194747579997,53332.28648088 2025-07-26,16:07:46.000,207,11053160,3444,0,1753546065,13148.50272728,31822.587466740006,53332.20962256 2025-07-26,16:07:47.000,207,11053191,3685,0,1753546066,13148.47578203999,32284.213843050005,53332.19564832 2025-07-26,16:07:48.000,207,11053175,3645,0,1753546067,13148.47578203999,34592.155398090006,53332.17468696001 2025-07-26,16:07:49.000,207,11053171,3605,0,1753546068,13148.51619989999,28591.202832569994,53332.2585324 2025-07-26,16:07:50.000,207,11053172,2725,0,1753546069,13148.52293621,28129.541210609998,53332.230583920005 2025-07-26,16:07:51.000,207,11053150,3365,0,1753546070,13148.53640882999,34130.47262874,53332.230583920005 2025-07-26,16:07:52.000,207,11053134,3365,0,1753546071,13148.51619989999,26283.120294930006,53332.29346800001 2025-07-26,16:07:53.000,207,11053193,3804,0,1753546072,13148.53640882999,32745.59349981,53332.26551952 2025-07-26,16:07:54.000,207,11053132,3485,0,1753546073,13148.509463589995,28129.49891583,53332.32141648001 2025-07-26,16:07:55.000,207,11053129,3725,0,1753546074,13148.53640882999,30437.595551730003,53332.30045512001 2025-07-26,16:07:56.000,207,11053158,3325,0,1753546075,13148.549881449995,29052.737570190002,53332.26551952 2025-07-26,16:07:57.000,207,11053153,3645,0,1753546076,13148.50272728,27667.90073604,53332.29346800001 2025-07-26,16:07:58.000,207,11053144,2644,0,1753546077,13148.509463589995,31822.361894579997,53332.22359680001 2025-07-26,16:07:59.000,207,11053164,2644,0,1753546078,13148.44210049,33207.19872873,53332.24455816 2025-07-26,16:08:00.000,207,11053164,3725,0,1753546079,13148.43536417999,27206.25321234,53332.181674080006 2025-07-26,16:08:01.000,207,11053175,3285,0,1753546080,13148.428627869995,24436.53724926,53332.20962256 2025-07-26,16:08:02.000,207,11053168,3725,0,1753546081,13148.37473738999,35515.18257855,53332.27250664001 2025-07-26,16:08:03.000,207,11053165,3325,0,1753546082,13148.36126477,27206.217966690005,53332.22359680001 2025-07-26,16:08:04.000,207,11053139,3165,0,1753546083,13148.327583219994,31360.672076100003,53332.22359680001 2025-07-26,16:08:05.000,207,11053131,3565,0,1753546084,13148.300637979999,27667.752704309998,53332.27250664001 2025-07-26,16:08:06.000,207,11053173,3965,0,1753546085,13148.32084691,31822.213862849996,53332.26551952 2025-07-26,16:08:07.000,207,11053207,2764,0,1753546086,13148.260220119999,24436.403315789998,53332.1886612 2025-07-26,16:08:08.000,207,11053139,3165,0,1753546087,13148.240011189999,33206.9097144,53332.24455816 2025-07-26,16:08:09.000,207,11053210,2685,0,1753546088,13148.186120709994,29975.574424139995,53332.20962256 2025-07-26,16:08:10.000,207,11053225,3165,0,1753546089,13148.172648089989,29975.454588930006,53332.2585324 2025-07-26,16:08:11.000,207,11053187,3765,0,1753546090,13148.145702849994,30436.99637568,53332.08385440001 2025-07-26,16:08:12.000,207,11053169,3885,0,1753546091,13148.118757609998,32745.001372889994,53332.11879 2025-07-26,16:08:13.000,207,11053163,2925,0,1753546092,13148.138966539998,29513.687230020005,53332.17468696001 2025-07-26,16:08:14.000,207,11053175,3085,0,1753546093,13148.118757609998,29513.7295248,53332.15372560001 2025-07-26,16:08:15.000,207,11053152,2605,0,1753546094,13148.071603439988,28128.87859239,53332.1886612 2025-07-26,16:08:16.000,207,11053177,4045,0,1753546095,13148.037921889998,28590.5049687,53332.17468696001 2025-07-26,16:08:17.000,207,11053170,3525,0,1753546096,13148.031185579988,29513.701328280004,53332.17468696001 2025-07-26,16:08:18.000,207,11053161,3845,0,1753546097,13147.943613549993,30436.897687859993,53332.1886612 2025-07-26,16:08:19.000,207,11053163,2844,0,1753546098,13147.957086169998,25359.226071480007,53332.12577712001 2025-07-26,16:08:20.000,207,11053205,4285,0,1753546099,13147.990767720003,26744.01356172,53332.11879 2025-07-26,16:08:21.000,207,11053195,4004,0,1753546100,13147.889723070002,25359.28246452,53332.09084152 2025-07-26,16:08:22.000,207,11053211,4004,0,1753546101,13147.889723070002,31360.157489610006,53332.04193168 2025-07-26,16:08:23.000,207,11053169,3765,0,1753546102,13147.896459379997,29513.821163490007,53332.062893040005 2025-07-26,16:08:24.000,207,11053192,3365,0,1753546103,13147.882986759992,31360.22798091,53332.14673848 2025-07-26,16:08:25.000,207,11053166,3485,0,1753546104,13147.869514140002,27667.343854770006,53332.0489188 2025-07-26,16:08:26.000,207,11053124,3405,0,1753546105,13147.835832589997,30437.010473939998,53331.98603472001 2025-07-26,16:08:27.000,207,11053126,2605,0,1753546106,13147.842568899992,26744.18274084,53331.95808624001 2025-07-26,16:08:28.000,207,11053176,3685,0,1753546107,13147.829096280002,30437.017523069997,53332.013983200006 2025-07-26,16:08:29.000,207,11053184,3325,0,1753546108,13147.835832589997,33206.67709311,53332.00699608001 2025-07-26,16:08:30.000,207,11053160,3645,0,1753546109,13147.842568899992,31821.945995910006,53331.9790476 2025-07-26,16:08:31.000,207,11053198,3165,0,1753546110,13147.862777829992,29975.5180311,53331.9790476 2025-07-26,16:08:32.000,207,11053181,3765,0,1753546111,13147.862777829992,27667.491886500007,53331.96507336001 2025-07-26,16:08:33.000,207,11053210,3205,0,1753546112,13147.916668309997,26744.3378217,53331.98603472001 2025-07-26,16:08:34.000,207,11053187,3605,0,1753546113,13147.923404619993,28129.216950629998,53331.93712488001 2025-07-26,16:08:35.000,207,11053211,3804,0,1753546114,13147.916668309997,31822.079929379994,53331.944112000005 2025-07-26,16:08:36.000,207,11053175,3725,0,1753546115,13147.943613549993,32745.353829390006,53331.85327944 2025-07-26,16:08:37.000,207,11053180,3405,0,1753546116,13147.977295099998,30437.257193490004,53331.8043696 2025-07-26,16:08:38.000,207,11053188,3205,0,1753546117,13148.010976649988,34130.218860060006,53331.846292320006 2025-07-26,16:08:39.000,207,11053148,3285,0,1753546118,13148.037921889998,29052.462654119998,53331.83930520001 2025-07-26,16:08:40.000,207,11053168,3605,0,1753546119,13148.085076059993,26744.464706040002,53331.81834384001 2025-07-26,16:08:41.000,207,11053219,3924,0,1753546120,13148.091812369988,26744.49290256,53331.776421120005 2025-07-26,16:08:42.000,207,11053188,3005,0,1753546121,13148.125493919993,28590.906769110006,53331.83930520001 2025-07-26,16:08:43.000,207,11053164,3285,0,1753546122,13148.105284989993,29975.729504999996,53331.85327944 2025-07-26,16:08:44.000,207,11053189,3804,0,1753546123,13148.098548679998,32745.353829390006,53331.81834384001 2025-07-26,16:08:45.000,207,11053197,3685,0,1753546124,13148.118757609998,29514.166570860005,53331.83231808 2025-07-26,16:08:46.000,207,11053214,3444,0,1753546125,13148.138966539998,30898.989306749994,53331.75545976 2025-07-26,16:08:47.000,207,11053215,3804,0,1753546126,13148.165911779994,27667.766802569997,53331.7344984 2025-07-26,16:08:48.000,207,11053210,3325,0,1753546127,13148.172648089989,32283.924828720003,53331.727511280005 2025-07-26,16:08:49.000,207,11053166,3245,0,1753546128,13148.213065949989,31360.763714789995,53331.79039536001 2025-07-26,16:08:50.000,207,11053160,3765,0,1753546129,13148.165911779994,27667.928932559997,53331.776421120005 2025-07-26,16:08:51.000,207,11053157,3845,0,1753546130,13148.159175469998,28591.181685179996,53331.78340824 2025-07-26,16:08:52.000,207,11053176,3525,0,1753546131,13148.159175469998,28591.195783439995,53331.70654992 2025-07-26,16:08:53.000,207,11053180,3165,0,1753546132,13148.132230229989,29514.441486929994,53331.76244688 2025-07-26,16:08:54.000,207,11053194,3525,0,1753546133,13148.118757609998,25821.56440992,53331.7344984 2025-07-26,16:08:55.000,207,11053130,3365,0,1753546134,13148.085076059993,29976.046715849996,53331.70654992 2025-07-26,16:08:56.000,207,11053165,3205,0,1753546135,13148.064867129993,36900.216788339996,53331.75545976 2025-07-26,16:08:57.000,207,11053178,3605,0,1753546136,13148.058130819998,23051.925987270006,53331.678601440006 2025-07-26,16:08:58.000,207,11053149,3045,0,1753546137,13147.990767720003,32284.150400879997,53331.7344984 2025-07-26,16:08:59.000,207,11053125,3924,0,1753546138,13147.970558790003,29514.53312562,53331.70654992 2025-07-26,16:09:00.000,207,11053181,4165,0,1753546139,13147.970558790003,27668.013522120003,53331.67161432001 2025-07-26,16:09:01.000,207,11053165,3804,0,1753546140,13147.957086169998,29514.455585190008,53331.678601440006 2025-07-26,16:09:02.000,207,11053165,3725,0,1753546141,13148.017712959998,26283.240130139995,53331.67161432001 2025-07-26,16:09:03.000,207,11053190,3565,0,1753546142,13148.051394509988,29052.941994959998,53331.65065296001 2025-07-26,16:09:04.000,207,11053113,3685,0,1753546143,13148.078339749998,30437.842271279995,53331.62270448001 2025-07-26,16:09:05.000,207,11053140,2565,0,1753546144,13148.145702849994,29514.638862570006,53331.69257568 2025-07-26,16:09:06.000,207,11053134,2644,0,1753546145,13148.192857019989,30899.510942370005,53331.727511280005 2025-07-26,16:09:07.000,207,11053152,3285,0,1753546146,13148.260220119999,32746.002349350005,53331.69257568 2025-07-26,16:09:08.000,207,11053139,3685,0,1753546147,13148.280429049999,31822.8130389,53331.76244688 2025-07-26,16:09:09.000,207,11053092,3325,0,1753546148,13148.29390166999,28129.950060150004,53331.75545976 2025-07-26,16:09:10.000,207,11053148,2685,0,1753546149,13148.40168263,30438.011450399994,53331.70654992 2025-07-26,16:09:11.000,207,11053148,3405,0,1753546150,13148.42189156,32284.488759119995,53331.81135672 2025-07-26,16:09:12.000,207,11053150,3245,0,1753546151,13148.46230942,29053.25215668,53331.78340824 2025-07-26,16:09:13.000,207,11053120,3485,0,1753546152,13148.469045729995,29053.329697110006,53331.825330960004 2025-07-26,16:09:14.000,207,11053136,3485,0,1753546153,13148.49599096999,27206.810093609995,53331.76943400001 2025-07-26,16:09:15.000,207,11053126,3285,0,1753546154,13148.52293621,33207.81905217,53331.7344984 2025-07-26,16:09:16.000,207,11053146,3245,0,1753546155,13148.49599096999,24437.150523570002,53331.76943400001 2025-07-26,16:09:17.000,207,11053119,3965,0,1753546156,13148.61724454999,27206.7607497,53331.825330960004 2025-07-26,16:09:18.000,207,11053098,3245,0,1753546157,13148.62398086,30899.651924970007,53331.846292320006 2025-07-26,16:09:19.000,207,11053136,3325,0,1753546158,13148.650926099996,27668.37302775,53331.86725368001 2025-07-26,16:09:20.000,207,11053120,3525,0,1753546159,13148.66439872,27206.683209270006,53331.85327944 2025-07-26,16:09:21.000,207,11053097,3645,0,1753546160,13148.68460765,32284.43941521,53331.81834384001 2025-07-26,16:09:22.000,207,11053123,4045,0,1753546161,13148.711552889996,30899.57438454,53331.79738248001 2025-07-26,16:09:23.000,207,11053105,4045,0,1753546162,13148.72502551,27668.21794689,53331.83930520001 2025-07-26,16:09:24.000,207,11053144,3405,0,1753546163,13148.70481658,28591.379060820007,53331.825330960004 2025-07-26,16:09:25.000,207,11053131,3645,0,1753546164,13148.67787133999,31361.03863086,53331.895202160005 2025-07-26,16:09:26.000,207,11053109,3725,0,1753546165,13148.67787133999,29976.15950193,53331.88821504001 2025-07-26,16:09:27.000,207,11053164,3205,0,1753546166,13148.69808026999,28591.30856952,53331.90218928 2025-07-26,16:09:28.000,207,11053112,3005,0,1753546167,13148.69808026999,30437.715386940006,53331.93712488001 2025-07-26,16:09:29.000,207,11053161,3804,0,1753546168,13148.711552889996,30437.694239549994,53331.96507336001 2025-07-26,16:09:31.000,207,11053185,3525,0,1753546170,13148.711552889996,25821.486869490007,53331.993021840004 2025-07-26,16:09:32.000,207,11053163,3845,0,1753546171,13148.738498129991,29052.702324540005,53332.00699608001 2025-07-26,16:09:33.000,207,11053187,3645,0,1753546172,13148.738498129991,23051.83434858,53332.05590592001 2025-07-26,16:09:34.000,207,11053176,3365,0,1753546173,13148.72502551,29052.709373670004,53331.9790476 2025-07-26,16:09:35.000,207,11053181,3885,0,1753546174,13148.751970749996,31360.70027262,53332.00699608001 2025-07-26,16:09:36.000,207,11053174,3325,0,1753546175,13148.731761819996,31822.33369806,53332.02097032 2025-07-26,16:09:37.000,207,11053145,3804,0,1753546176,13148.826070160001,30899.08799457,53332.09782864 2025-07-26,16:09:38.000,207,11053198,3444,0,1753546177,13148.819333849991,30899.07389631,53332.07686728 2025-07-26,16:09:39.000,207,11053196,3365,0,1753546178,13148.873224329996,32745.57235242,53332.09084152 2025-07-26,16:09:40.000,207,11053180,3565,0,1753546179,13148.913642189997,25821.381132540002,53332.09782864 2025-07-26,16:09:41.000,207,11053162,2685,0,1753546180,13148.974268979997,30899.0950437,53332.111802880005 2025-07-26,16:09:42.000,207,11053208,3605,0,1753546181,13148.974268979997,33207.07184439,53332.07686728 2025-07-26,16:09:43.000,207,11053206,3365,0,1753546182,13148.994477909997,24898.121330790003,53332.111802880005 2025-07-26,16:09:44.000,207,11053216,3085,0,1753546183,13149.055104699997,30437.46161826,53332.14673848 2025-07-26,16:09:45.000,207,11053176,3245,0,1753546184,13149.055104699997,29975.807045430003,53332.10481576001 2025-07-26,16:09:46.000,207,11053207,3645,0,1753546185,13149.061841009992,30899.017503270006,53332.12577712001 2025-07-26,16:09:47.000,207,11053194,3325,0,1753546186,13149.095522559997,30437.391126960007,53332.14673848 2025-07-26,16:09:48.000,207,11053202,3685,0,1753546187,13149.075313629997,29052.59658759,53332.17468696001 2025-07-26,16:09:49.000,207,11053204,3205,0,1753546188,13149.102258869993,24898.184772959998,53332.2585324 2025-07-26,16:09:50.000,207,11053153,3685,0,1753546189,13149.135940419997,35515.267168110004,53332.2585324 2025-07-26,16:09:51.000,207,11053148,2685,0,1753546190,13149.149413040002,23975.016609900005,53332.19564832 2025-07-26,16:09:52.000,207,11053170,3525,0,1753546191,13149.176358279998,31360.749616529996,53332.279493760005 2025-07-26,16:09:53.000,207,11053160,3245,0,1753546192,13149.189830900003,29052.631833239997,53332.31442936 2025-07-26,16:09:54.000,207,11053173,3725,0,1753546193,13149.250457689988,27667.816146480007,53332.328403600004 2025-07-26,16:09:55.000,207,11053123,3725,0,1753546194,13149.338029719998,30437.46866739,53332.32141648001 2025-07-26,16:09:56.000,207,11053094,3085,0,1753546195,13149.391920199989,28591.026604319995,53332.328403600004 2025-07-26,16:09:57.000,207,11053179,4125,0,1753546196,13149.418865439999,27667.823195610006,53332.30744224 2025-07-26,16:09:58.000,207,11053147,3565,0,1753546197,13149.49296484999,35515.1473329,53332.349364960006 2025-07-26,16:09:59.000,207,11053173,3965,0,1753546198,13149.55359163999,30899.059798050002,53332.37731344 2025-07-26,16:10:00.000,207,11053144,3485,0,1753546199,13149.58053688,28590.95611302,53332.32141648001 2025-07-26,16:10:01.000,207,11053210,3804,0,1753546200,13149.63442735999,31360.615683059994,53332.34237784001 2025-07-26,16:10:02.000,207,11053148,3245,0,1753546201,13149.64116367,29052.568391070003,53332.37731344 2025-07-26,16:10:03.000,207,11053140,3405,0,1753546202,13149.74220832,29514.194767380002,53332.398274800005 2025-07-26,16:10:04.000,207,11053120,3245,0,1753546203,13149.77588986999,25359.698363190008,53332.45417176 2025-07-26,16:10:05.000,207,11053162,3365,0,1753546204,13149.829780349995,31822.220911979995,53332.4332104 2025-07-26,16:10:06.000,207,11053189,3685,0,1753546205,13149.88367083,26282.915870159995,53332.447184640005 2025-07-26,16:10:07.000,207,11053176,3245,0,1753546206,13149.87693451999,30898.989306749994,53332.45417176 2025-07-26,16:10:08.000,207,11053152,3285,0,1753546207,13149.930824999996,32745.39612417,53332.40526192 2025-07-26,16:10:09.000,207,11053182,3325,0,1753546208,13149.98471548,27206.11927887,53332.57993992 2025-07-26,16:10:10.000,207,11053133,3765,0,1753546209,13149.977979169991,35515.055694209994,53332.55897856001 2025-07-26,16:10:11.000,207,11053127,2844,0,1753546210,13150.004924410001,29052.540194550005,53332.53801720001 2025-07-26,16:10:12.000,207,11053195,3965,0,1753546211,13150.045342270001,24898.050839489995,53332.58692704001 2025-07-26,16:10:13.000,207,11053192,3444,0,1753546212,13150.139650609992,29975.736554129995,53332.62186264 2025-07-26,16:10:14.000,207,11053169,3765,0,1753546213,13150.186804780002,25821.282444719996,53332.63583688001 2025-07-26,16:10:15.000,207,11053213,3725,0,1753546214,13150.193541089997,29052.561341940003,53332.67775960001 2025-07-26,16:10:16.000,207,11053168,3365,0,1753546215,13150.207013710002,29514.173619990004,53332.69173384 2025-07-26,16:10:17.000,207,11053171,3804,0,1753546216,13150.308058360002,29975.792947170004,53332.69173384 2025-07-26,16:10:18.000,207,11053196,3125,0,1753546217,13150.281113119992,27206.217966690005,53332.69872096 2025-07-26,16:10:19.000,207,11053172,3405,0,1753546218,13150.348476220002,24898.220018609994,53332.69173384 2025-07-26,16:10:20.000,207,11053139,3685,0,1753546219,13150.395630389998,28129.50596496,53332.71968232 2025-07-26,16:10:21.000,207,11053206,3525,0,1753546220,13150.476466109998,34592.09900505,53332.76859216 2025-07-26,16:10:22.000,207,11053196,3245,0,1753546221,13150.550565519989,31360.904697389997,53332.69872096 2025-07-26,16:10:23.000,207,11053154,3245,0,1753546222,13150.584247069994,29052.885601920003,53332.70570808001 2025-07-26,16:10:24.000,207,11053133,3885,0,1753546223,13150.678555409999,25821.691294260003,53332.67775960001 2025-07-26,16:10:25.000,207,11053154,3525,0,1753546224,13150.766127439994,29514.589518659996,53332.65679824001 2025-07-26,16:10:26.000,207,11053159,3845,0,1753546225,13150.85369946999,32284.298432609998,53332.628849759996 2025-07-26,16:10:27.000,207,11053163,3685,0,1753546226,13150.93453518999,35515.676017649996,53332.684746720006 2025-07-26,16:10:28.000,207,11053164,3405,0,1753546227,13151.02210722,29514.737550389997,53332.69872096 2025-07-26,16:10:29.000,207,11053158,3245,0,1753546228,13151.136624489991,29514.793943430006,53332.67077248 2025-07-26,16:10:30.000,207,11053232,3325,0,1753546229,13151.18377866,34130.881478280004,53332.70570808001 2025-07-26,16:10:31.000,207,11053135,3645,0,1753546230,13151.305032240001,28591.583485590003,53332.80352776001 2025-07-26,16:10:32.000,207,11053184,3245,0,1753546231,13151.352186409997,30438.025548660007,53332.782566400005 2025-07-26,16:10:33.000,207,11053156,3245,0,1753546232,13151.412813199997,35054.24701698001,53332.817502 2025-07-26,16:10:34.000,207,11053169,3605,0,1753546233,13151.493648919997,28130.069895360008,53332.81051488 2025-07-26,16:10:35.000,207,11053149,3685,0,1753546234,13151.587957260002,26745.261257730002,53332.80352776001 2025-07-26,16:10:36.000,207,11053216,3365,0,1753546235,13151.621638809993,31361.398136489996,53332.80352776001 2025-07-26,16:10:37.000,207,11053122,3405,0,1753546236,13151.736156079998,29976.526056689996,53332.76859216 2025-07-26,16:10:38.000,207,11053182,3165,0,1753546237,13151.756365009998,26283.68422533,53332.83846336 2025-07-26,16:10:39.000,207,11053144,3205,0,1753546238,13151.810255489989,31823.045660189993,53332.84545048001 2025-07-26,16:10:40.000,207,11053169,3645,0,1753546239,13151.864145969994,28130.189730569997,53332.86641184 2025-07-26,16:10:41.000,207,11053178,2565,0,1753546240,13151.944981689994,31823.087954970004,53332.8873732 2025-07-26,16:10:42.000,207,11053188,3405,0,1753546241,13151.97866324,25822.114242059994,53332.86641184 2025-07-26,16:10:43.000,207,11053158,3045,0,1753546242,13152.046026339995,25822.177684230002,53332.92929592 2025-07-26,16:10:44.000,207,11053163,3605,0,1753546243,13152.086444199995,31361.50387344,53332.950257280005 2025-07-26,16:10:45.000,207,11053257,3645,0,1753546244,13152.09318050999,31823.12320062,53332.950257280005 2025-07-26,16:10:46.000,207,11053242,3285,0,1753546245,13152.14033468,26283.804060540002,53332.93628304 2025-07-26,16:10:47.000,207,11053199,3845,0,1753546246,13152.20096147,27668.591550779995,53332.999167120004 2025-07-26,16:10:48.000,207,11053210,3485,0,1753546247,13152.30200612,24437.361997469998,53333.0969868 2025-07-26,16:10:49.000,207,11053199,3765,0,1753546248,13152.29526980999,27207.07091142,53333.08301256 2025-07-26,16:10:50.000,207,11053188,3285,0,1753546249,13152.33568766999,27207.07796055,53333.05506408 2025-07-26,16:10:51.000,207,11053163,3845,0,1753546250,13152.34242398,27668.71138599,53333.00615424 2025-07-26,16:10:52.000,207,11053142,3285,0,1753546251,13152.34242398,26745.45158424,53333.020128480006 2025-07-26,16:10:53.000,207,11053023,3765,0,1753546252,13152.376105529991,30438.370956030005,53333.131922399996 2025-07-26,16:10:54.000,207,11053183,3325,0,1753546253,13152.409787079996,25360.642946609994,53333.131922399996 2025-07-26,16:10:55.000,207,11053226,3165,0,1753546254,13152.40305077,28591.94299122,53333.14589664 2025-07-26,16:10:56.000,207,11053215,3885,0,1753546255,13152.436732319991,34593.00129369,53333.166858000004 2025-07-26,16:10:57.000,207,11053202,3045,0,1753546256,13152.477150179991,34131.38196651,53333.236729200005 2025-07-26,16:10:58.000,207,11053205,3685,0,1753546257,13152.504095420001,34592.93785151999,53333.19480648 2025-07-26,16:10:59.000,207,11053217,3845,0,1753546258,13152.470413869996,28130.401204470007,53333.2017936 2025-07-26,16:11:00.000,207,11053219,3685,0,1753546259,13152.571458519997,27207.169599240005,53333.20878072001 2025-07-26,16:11:01.000,207,11053220,3045,0,1753546260,13152.564722210001,28130.401204470007,53333.24371632 2025-07-26,16:11:02.000,207,11053181,3685,0,1753546261,13152.632085309997,31361.694199949998,53333.2017936 2025-07-26,16:11:03.000,207,11053233,3845,0,1753546262,13152.692712099997,26745.529124670007,53333.20878072001 2025-07-26,16:11:04.000,207,11053213,3765,0,1753546263,13152.753338889997,26283.860453579997,53333.25070344 2025-07-26,16:11:05.000,207,11053207,3645,0,1753546264,13152.840910919993,28130.32366404,53333.32057464 2025-07-26,16:11:06.000,207,11053206,3245,0,1753546265,13152.894801399998,29515.230989489995,53333.285639040005 2025-07-26,16:11:07.000,207,11053159,3845,0,1753546266,13152.955428189998,28591.900696440003,53333.31358752 2025-07-26,16:11:08.000,207,11053173,3645,0,1753546267,13153.036263909999,28130.31661491,53333.37647160001 2025-07-26,16:11:09.000,207,11053177,3685,0,1753546268,13153.076681769999,30900.03257799,53333.36249736 2025-07-26,16:11:10.000,207,11053237,3485,0,1753546269,13153.144044869994,29053.604613179996,53333.41839432 2025-07-26,16:11:11.000,207,11053168,3045,0,1753546270,13153.21140796999,26745.564370320004,53333.36948448 2025-07-26,16:11:12.000,207,11053199,3685,0,1753546271,13153.23161689999,27668.83827033,53333.37647160001 2025-07-26,16:11:13.000,207,11053176,3444,0,1753546272,13153.285507379995,30900.18765885,53333.42538144001 2025-07-26,16:11:14.000,207,11053199,3804,0,1753546273,13153.325925239995,27668.887614239997,53333.42538144001 2025-07-26,16:11:15.000,207,11053223,3765,0,1753546274,13153.41349726999,24437.636913540002,53333.404420080005 2025-07-26,16:11:16.000,207,11053163,3885,0,1753546275,13153.487596679995,29515.456561650004,53333.46031704 2025-07-26,16:11:17.000,207,11053182,3444,0,1753546276,13153.608850259996,31823.581394070003,53333.50922688 2025-07-26,16:11:18.000,207,11053215,3885,0,1753546277,13153.716631219992,32285.158426470007,53333.54416248001 2025-07-26,16:11:19.000,207,11053171,3725,0,1753546278,13153.757049079992,30438.779805569997,53333.523201120006 2025-07-26,16:11:20.000,207,11053178,3285,0,1753546279,13153.831148489997,31361.99026341,53333.64896928 2025-07-26,16:11:21.000,207,11053172,2885,0,1753546280,13153.891775279997,28592.302496849996,53333.621020800005 2025-07-26,16:11:22.000,207,11053183,3924,0,1753546281,13153.972610999997,26284.212910079994,53333.64896928 2025-07-26,16:11:23.000,207,11053179,3645,0,1753546282,13154.006292550002,30900.406181879996,53333.669930640004 2025-07-26,16:11:24.000,207,11053203,3725,0,1753546283,13154.127546129988,27207.56435052,53333.70486624 2025-07-26,16:11:25.000,207,11053216,3205,0,1753546284,13154.154491369998,29054.076904889997,53333.739801840005 2025-07-26,16:11:26.000,207,11053161,3924,0,1753546285,13154.262272329994,25822.798007670004,53333.802685919996 2025-07-26,16:11:27.000,207,11053177,3685,0,1753546286,13154.343108049994,29515.780821630004,53333.837621520004 2025-07-26,16:11:28.000,207,11053175,3924,0,1753546287,13154.484570559995,31362.244032090006,53333.837621520004 2025-07-26,16:11:29.000,207,11053184,3165,0,1753546288,13154.504779489995,27669.33875856,53333.88653136 2025-07-26,16:11:30.000,207,11053182,3285,0,1753546289,13154.55193365999,25822.953088530005,53333.90050560001 2025-07-26,16:11:31.000,207,11053169,3085,0,1753546290,13154.61929676,24899.77082721,53333.956402560005 2025-07-26,16:11:32.000,207,11053190,3245,0,1753546291,13154.63950569,33208.86937253999,53333.94242832 2025-07-26,16:11:33.000,207,11053217,3804,0,1753546292,13154.72034141,29054.37296835,53334.005312400004 2025-07-26,16:11:34.000,207,11053189,4004,0,1753546293,13154.76075927,30439.259146409997,53334.026273760006 2025-07-26,16:11:35.000,207,11053176,3285,0,1753546294,13154.75402295999,31824.10302969,53334.01928664001 2025-07-26,16:11:36.000,207,11053177,4004,0,1753546295,13154.834858679991,23976.652008060002,53334.01229952 2025-07-26,16:11:37.000,207,11053193,3924,0,1753546296,13154.882012850001,33209.024453399994,53334.15204192 2025-07-26,16:11:38.000,207,11053165,3685,0,1753546297,13154.929167019996,30900.885522719997,53334.14505480001 2025-07-26,16:11:39.000,207,11053141,3885,0,1753546298,13154.983057500001,24899.890662420003,53334.18697752001 2025-07-26,16:11:40.000,207,11053212,3525,0,1753546299,13154.976321189992,32285.799897300007,53334.173003280004 2025-07-26,16:11:41.000,207,11053163,3125,0,1753546300,13155.023475360002,29977.668015749994,53334.15204192 2025-07-26,16:11:42.000,207,11053184,3285,0,1753546301,13155.090838459997,32747.376929699996,53334.22890024 2025-07-26,16:11:43.000,207,11053232,3365,0,1753546302,13155.124520010002,25823.101120260006,53334.26383584001 2025-07-26,16:11:44.000,207,11053201,3405,0,1753546303,13155.151465249997,30900.86437533,53334.36864264 2025-07-26,16:11:45.000,207,11053173,3804,0,1753546304,13155.252509899998,30900.927817500007,53334.389604 2025-07-26,16:11:46.000,207,11053163,3725,0,1753546305,13155.286191449988,27669.585478110006,53334.40357824001 2025-07-26,16:11:47.000,207,11053162,3325,0,1753546306,13155.346818239988,29516.090983350005,53334.40357824001 2025-07-26,16:11:48.000,207,11053175,3565,0,1753546307,13155.420917649993,32747.369880569997,53334.508385040004 2025-07-26,16:11:49.000,207,11053178,3325,0,1753546308,13155.474808129999,27669.543183329995,53334.58524336 2025-07-26,16:11:50.000,207,11053164,3285,0,1753546309,13155.508489679989,29515.9852464,53334.60620472 2025-07-26,16:11:51.000,207,11053161,3965,0,1753546310,13155.542171229994,29054.394115739997,53334.66908880001 2025-07-26,16:11:52.000,207,11053220,3285,0,1753546311,13155.60953432999,29516.013442919997,53334.65511456 2025-07-26,16:11:53.000,207,11053189,3804,0,1753546312,13155.663424809994,29977.682114010007,53334.69005016001 2025-07-26,16:11:54.000,207,11053171,3765,0,1753546313,13155.77794208,32285.813995560005,53334.71101152 2025-07-26,16:11:55.000,207,11053191,3685,0,1753546314,13155.804887319995,29054.50690182,53334.72498576 2025-07-26,16:11:56.000,207,11053204,3285,0,1753546315,13155.87898673,29516.168523779997,53334.794856960005 2025-07-26,16:11:57.000,207,11053220,3525,0,1753546316,13155.98003138,31362.659930759997,53334.8787024 2025-07-26,16:11:58.000,207,11053250,3325,0,1753546317,13156.047394479996,31824.342700110006,53334.913638000005 2025-07-26,16:11:59.000,207,11053181,3885,0,1753546318,13156.0608671,26284.967166989998,53334.95556072001 2025-07-26,16:12:00.000,207,11053165,3685,0,1753546319,13156.101284960001,28593.120195929994,53334.89966376 2025-07-26,16:12:01.000,207,11053197,3205,0,1753546320,13156.148439129996,26746.685181990004,53334.93459936001 2025-07-26,16:12:02.000,207,11053210,3485,0,1753546321,13156.229274849997,29054.880505709996,53335.00447056001 2025-07-26,16:12:03.000,207,11053177,3405,0,1753546322,13156.269692709997,28131.59955657,53335.05338040001 2025-07-26,16:12:04.000,207,11053158,3285,0,1753546323,13156.303374260002,29054.958046140004,53335.081328880005 2025-07-26,16:12:05.000,207,11053183,3645,0,1753546324,13156.310110569997,25362.02457609,53335.15120008001 2025-07-26,16:12:06.000,207,11053169,3845,0,1753546325,13156.330319499997,29978.267191799998,53335.15120008001 2025-07-26,16:12:07.000,207,11053228,3405,0,1753546326,13156.377473669992,32286.441368130007,53335.21408416 2025-07-26,16:12:08.000,207,11053173,4045,0,1753546327,13156.370737359997,29055.16247091,53335.25600688 2025-07-26,16:12:09.000,207,11053174,3444,0,1753546328,13156.343792120002,32748.152334,53335.22107128001 2025-07-26,16:12:10.000,207,11053194,3325,0,1753546329,13156.350528429997,30901.724369190008,53335.23504552 2025-07-26,16:12:11.000,207,11053192,3525,0,1753546330,13156.350528429997,24900.57442803,53335.27696824 2025-07-26,16:12:12.000,207,11053178,3245,0,1753546331,13156.316846879992,35056.354706850005,53335.27696824 2025-07-26,16:12:13.000,207,11053149,3565,0,1753546332,13156.316846879992,29055.268207860005,53335.35382656 2025-07-26,16:12:14.000,207,11053230,3365,0,1753546333,13156.283165330002,29978.57030439,53335.395749280004 2025-07-26,16:12:15.000,207,11053219,3725,0,1753546334,13156.310110569997,27208.84024305,53335.36081368001 2025-07-26,16:12:16.000,207,11053224,3485,0,1753546335,13156.350528429997,32748.349709639995,53335.43767200001 2025-07-26,16:12:17.000,207,11053181,3565,0,1753546336,13156.303374260002,27208.882537829995,53335.49356896 2025-07-26,16:12:18.000,207,11053222,3165,0,1753546337,13156.276429019992,31363.562219400003,53335.49356896 2025-07-26,16:12:19.000,207,11053208,3325,0,1753546338,13156.256220089992,29517.063763290003,53335.50754320001 2025-07-26,16:12:20.000,207,11053132,3245,0,1753546339,13156.289901639997,30901.94994135,53335.54946592 2025-07-26,16:12:21.000,207,11053127,3965,0,1753546340,13156.262956400002,23977.610689740002,53335.4726076 2025-07-26,16:12:22.000,207,11053169,3645,0,1753546341,13156.256220089992,24900.87049149,53335.52151744 2025-07-26,16:12:23.000,207,11053209,3485,0,1753546342,13156.249483779997,27670.649896739997,53335.5424788 2025-07-26,16:12:24.000,207,11053198,3165,0,1753546343,13156.215802229992,34133.4473616,53335.59837576 2025-07-26,16:12:25.000,207,11053204,3245,0,1753546344,13156.209065919997,28593.937895010007,53335.59138864 2025-07-26,16:12:26.000,207,11053202,3285,0,1753546345,13156.155175439992,32286.934807230005,53335.65427272001 2025-07-26,16:12:27.000,207,11053181,3765,0,1753546346,13156.101284960001,26747.418291509995,53335.66125984 2025-07-26,16:12:28.000,207,11053245,3685,0,1753546347,13156.0608671,30902.076825690005,53335.59837576 2025-07-26,16:12:29.000,207,11053221,3924,0,1753546348,13156.02044924,29978.838171330004,53335.59837576 2025-07-26,16:12:30.000,207,11053180,3245,0,1753546349,13155.966558759996,30440.471596770003,53335.6472856 2025-07-26,16:12:31.000,207,11053171,3845,0,1753546350,13155.91266827999,26747.488782810004,53335.57741440001 2025-07-26,16:12:32.000,207,11053210,3285,0,1753546351,13155.91266827999,27209.101060860005,53335.60536288001 2025-07-26,16:12:33.000,207,11053189,3685,0,1753546352,13155.91266827999,32748.511839629995,53335.50055608 2025-07-26,16:12:34.000,207,11053202,3205,0,1753546353,13155.87898673,29517.162451109994,53335.5424788 2025-07-26,16:12:35.000,207,11053193,4004,0,1753546354,13155.87225041999,28132.269223919997,53335.52850456001 2025-07-26,16:12:36.000,207,11053221,3725,0,1753546355,13155.83183255999,29978.788827419994,53335.5424788 2025-07-26,16:12:37.000,207,11053082,3525,0,1753546356,13155.845305179995,27670.60760196,53335.584401520005 2025-07-26,16:12:38.000,207,11053203,3765,0,1753546357,13155.83856887,32748.511839629995,53335.584401520005 2025-07-26,16:12:39.000,207,11053195,3765,0,1753546358,13155.93287720999,25362.4968678,53335.54946592 2025-07-26,16:12:40.000,207,11053171,3845,0,1753546359,13155.8587778,31363.618612439997,53335.52850456001 2025-07-26,16:12:41.000,207,11053175,3125,0,1753546360,13155.865514109995,28132.297420439994,53335.633311360005 2025-07-26,16:12:42.000,207,11053188,3285,0,1753546361,13155.89245934999,28593.87445284,53335.62632424001 2025-07-26,16:12:43.000,207,11053213,3845,0,1753546362,13155.885723039995,28593.881501969998,53335.682221200004 2025-07-26,16:12:44.000,207,11053176,3444,0,1753546363,13155.8587778,30901.97813787,53335.71016968 2025-07-26,16:12:45.000,207,11053116,3285,0,1753546364,13155.89919566,29517.09900894,53335.66824696 2025-07-26,16:12:46.000,207,11053150,3165,0,1753546365,13155.89245934999,28132.269223919997,53335.75907952 2025-07-26,16:12:47.000,207,11053166,3365,0,1753546366,13155.926140899996,31825.22384136,53335.682221200004 2025-07-26,16:12:48.000,207,11053125,3725,0,1753546367,13155.95308613999,33210.04657725,53335.73811816 2025-07-26,16:12:49.000,207,11053193,3645,0,1753546368,13155.97329506999,29055.437386980004,53335.752092400005 2025-07-26,16:12:50.000,207,11053202,3365,0,1753546369,13155.95308613999,29978.640795690008,53335.65427272001 2025-07-26,16:12:51.000,207,11053152,3645,0,1753546370,13155.986767689996,28593.796912410005,53335.703182560006 2025-07-26,16:12:52.000,207,11053170,3565,0,1753546371,13156.04065817,27208.967127390002,53335.68920832 2025-07-26,16:12:53.000,207,11053209,3845,0,1753546372,13156.081076030001,25362.391130849996,53335.73811816 2025-07-26,16:12:54.000,207,11053233,3845,0,1753546373,13156.101284960001,34133.24998596001,53335.731131040004 2025-07-26,16:12:55.000,207,11053219,3645,0,1753546374,13156.141702820001,26747.291407170007,53335.65427272001 2025-07-26,16:12:56.000,207,11053165,3965,0,1753546375,13156.229274849997,30901.907646570005,53335.682221200004 2025-07-26,16:12:57.000,207,11053154,2405,0,1753546376,13156.256220089992,28593.719371979998,53335.67523408001 2025-07-26,16:12:58.000,207,11053197,2965,0,1753546377,13156.262956400002,32748.321513119998,53335.65427272001 2025-07-26,16:12:59.000,207,11053205,3245,0,1753546378,13156.330319499997,34594.742428800004,53335.69619544001 2025-07-26,16:13:00.000,207,11053274,3325,0,1753546379,13156.343792120002,29516.887535040005,53335.69619544001 2025-07-26,16:13:01.000,207,11053154,3565,0,1753546380,13156.350528429997,26747.20681761,53335.7171568 2025-07-26,16:13:02.000,207,11053216,3605,0,1753546381,13156.384209980002,35518.072721849996,53335.71016968 2025-07-26,16:13:03.000,207,11053212,3285,0,1753546382,13156.431364149998,30440.231926349996,53335.72414392001 2025-07-26,16:13:04.000,207,11053229,3685,0,1753546383,13156.491990939998,31363.470580709996,53335.752092400005 2025-07-26,16:13:05.000,207,11053224,3245,0,1753546384,13156.518936179993,33209.91264378,53335.78004088 2025-07-26,16:13:06.000,207,11053138,3085,0,1753546385,13156.572826659998,31825.05466224,53335.703182560006 2025-07-26,16:13:07.000,207,11053177,3645,0,1753546386,13156.599771899993,29978.598500909997,53335.76606664 2025-07-26,16:13:08.000,207,11053200,3085,0,1753546387,13156.694080239999,28132.050700890002,53335.80798936 2025-07-26,16:13:09.000,207,11053145,3845,0,1753546388,13156.781652269994,27670.424324580003,53335.74510528001 2025-07-26,16:13:10.000,207,11053183,3845,0,1753546389,13156.822070129994,30901.78781136,53335.752092400005 2025-07-26,16:13:11.000,207,11053213,3765,0,1753546390,13156.85575168,29055.296404380002,53335.71016968 2025-07-26,16:13:12.000,207,11053193,4004,0,1753546391,13156.923114779995,30901.731418320007,53335.787028 2025-07-26,16:13:13.000,207,11053176,3444,0,1753546392,13156.963532639995,24439.018543020007,53335.83593784 2025-07-26,16:13:14.000,207,11053162,3365,0,1753546393,13156.99721419,31363.343696369993,53335.82196360001 2025-07-26,16:13:15.000,207,11053141,3725,0,1753546394,13157.09825884,28132.001356980007,53335.849912080004 2025-07-26,16:13:16.000,207,11053225,4004,0,1753546395,13157.07804991,31824.970072680007,53335.83593784 2025-07-26,16:13:17.000,207,11053155,3885,0,1753546396,13157.07804991,25362.17965695,53335.849912080004 2025-07-26,16:13:18.000,207,11053193,3645,0,1753546397,13157.125204079995,29978.471616569994,53335.8568992 2025-07-26,16:13:19.000,207,11053152,3645,0,1753546398,13157.13194038999,22592.46369387,53335.91279616001 2025-07-26,16:13:20.000,207,11053207,4325,0,1753546399,13157.15214931999,29978.457518309995,53335.9267704 2025-07-26,16:13:22.000,207,11053167,3685,0,1753546401,13157.11846777,28593.500848950003,53335.96170600001 2025-07-26,16:13:23.000,207,11053185,4004,0,1753546402,13157.07804991,31824.850237470004,53335.898821920004 2025-07-26,16:13:24.000,207,11053189,3845,0,1753546403,13157.05784098,32286.392024219997,53336.00362872 2025-07-26,16:13:25.000,207,11053197,3924,0,1753546404,13157.07804991,25823.601608490004,53335.94074464001 2025-07-26,16:13:26.000,207,11053120,3285,0,1753546405,13157.09825884,31824.540075750003,53336.03157720001 2025-07-26,16:13:27.000,207,11053178,3165,0,1753546406,13157.084786219995,34594.234891440006,53335.94074464001 2025-07-26,16:13:28.000,207,11053235,3885,0,1753546407,13157.09825884,29054.725424849996,53335.94074464001 2025-07-26,16:13:29.000,207,11053173,3725,0,1753546408,13157.145413009996,32747.63774751,53335.97568024 2025-07-26,16:13:30.000,207,11053177,3765,0,1753546409,13157.11173145999,28131.366935280006,53335.98965448001 2025-07-26,16:13:31.000,207,11053207,3645,0,1753546410,13157.09152252999,27208.0295931,53336.00362872 2025-07-26,16:13:32.000,207,11053241,4004,0,1753546411,13157.13194038999,26284.706349180007,53336.02459008 2025-07-26,16:13:33.000,207,11053186,3365,0,1753546412,13157.145413009996,26284.60766136,53335.98965448001 2025-07-26,16:13:34.000,207,11053185,3525,0,1753546413,13157.1386767,25361.36195787,53336.017602960004 2025-07-26,16:13:35.000,207,11053237,4004,0,1753546414,13157.17909456,29977.58342619,53336.05253856 2025-07-26,16:13:36.000,207,11053209,4004,0,1753546415,13157.212776109991,29515.893607709993,53336.017602960004 2025-07-26,16:13:37.000,207,11053237,3885,0,1753546416,13157.280139210001,27669.31761117,53336.03157720001 2025-07-26,16:13:38.000,207,11053170,3685,0,1753546417,13157.307084449996,28592.58446205,53335.96170600001 2025-07-26,16:13:39.000,207,11053137,3965,0,1753546418,13157.347502309996,25822.819155060002,53336.05952568001 2025-07-26,16:13:40.000,207,11053155,3645,0,1753546419,13157.367711239996,26745.994367249994,53336.04555144 2025-07-26,16:13:41.000,207,11053130,3405,0,1753546420,13157.367711239996,28592.457577709996,53336.12939688001 2025-07-26,16:13:42.000,207,11053215,3165,0,1753546421,13157.428338029997,28592.436430319998,53336.11542264 2025-07-26,16:13:43.000,207,11053169,3765,0,1753546422,13157.482228510002,30438.90668991,53336.05952568001 2025-07-26,16:13:44.000,207,11053162,3325,0,1753546423,13157.495701129992,28592.464626839996,53336.1014484 2025-07-26,16:13:45.000,207,11053121,3845,0,1753546424,13157.536118989992,33670.28427495,53336.1713196 2025-07-26,16:13:46.000,207,11053170,3245,0,1753546425,13157.542855300002,26284.438482240002,53336.206255200006 2025-07-26,16:13:47.000,207,11053200,3405,0,1753546426,13157.596745779992,31362.265179480004,53336.22022944 2025-07-26,16:13:48.000,207,11053191,3525,0,1753546427,13157.691054119998,30439.125212939995,53336.255165040006 2025-07-26,16:13:49.000,207,11053223,3804,0,1753546428,13157.704526740003,27669.458593770003,53336.24817792001 2025-07-26,16:13:50.000,207,11053141,3605,0,1753546429,13157.785362459988,26746.332725490007,53336.28311352 2025-07-26,16:13:51.000,207,11053156,3325,0,1753546430,13157.859461869994,26284.812086129998,53336.2411908 2025-07-26,16:13:52.000,207,11053140,3765,0,1753546431,13157.940297589994,32747.609550990004,53336.304074880005 2025-07-26,16:13:53.000,207,11053152,3485,0,1753546432,13158.05481486,29054.704277459998,53336.33202336 2025-07-26,16:13:54.000,207,11053130,2725,0,1753546433,13158.122177959995,29516.44343985,53336.373946080006 2025-07-26,16:13:55.000,207,11053134,2725,0,1753546434,13158.19627737,26746.847311980004,53336.36695896001 2025-07-26,16:13:56.000,207,11053175,3685,0,1753546435,13158.25016784999,28131.811030469995,53336.47875288 2025-07-26,16:13:57.000,207,11053138,3485,0,1753546436,13158.31753095,29978.429321789998,53336.53464984001 2025-07-26,16:13:58.000,207,11053128,2565,0,1753546437,13158.364685119996,29516.894584170004,53336.51368848001 2025-07-26,16:13:59.000,207,11053126,3444,0,1753546438,13158.472466079991,30440.274221130006,53336.56259832001 2025-07-26,16:14:00.000,207,11053085,4085,0,1753546439,13158.506147629996,30901.97108874,53336.56259832001 2025-07-26,16:14:01.000,207,11053140,3365,0,1753546440,13158.553301799991,25824.29947236,53336.590546800006 2025-07-26,16:14:02.000,207,11053144,3485,0,1753546441,13158.593719659992,30902.217808290006,53336.64644376 2025-07-26,16:14:03.000,207,11053101,4125,0,1753546442,13158.600455970001,32287.230870690008,53336.639456640005 2025-07-26,16:14:04.000,207,11053170,3645,0,1753546443,13158.681291690002,26747.827141050002,53336.688366480004 2025-07-26,16:14:05.000,207,11053135,3965,0,1753546444,13158.714973239992,30902.556166530005,53336.737276320004 2025-07-26,16:14:06.000,207,11053191,3924,0,1753546445,13158.795808959992,28132.995284310004,53336.74426344 2025-07-26,16:14:07.000,207,11053138,3405,0,1753546446,13158.836226819993,32287.660867619998,53336.79317328 2025-07-26,16:14:08.000,207,11053169,3645,0,1753546447,13158.863172060002,30441.338639759997,53336.82112176 2025-07-26,16:14:09.000,207,11053157,3245,0,1753546448,13158.903589920003,32287.900538040005,53336.835096 2025-07-26,16:14:10.000,207,11053188,3725,0,1753546449,13158.950744089998,27671.679069720005,53336.80016040001 2025-07-26,16:14:11.000,207,11053129,3645,0,1753546450,13158.910326229998,31364.831062800004,53336.856057360004 2025-07-26,16:14:12.000,207,11053124,2885,0,1753546451,13158.944007779988,32288.154306719996,53336.84208312 2025-07-26,16:14:13.000,207,11053155,3205,0,1753546452,13158.957480399993,28133.587411229993,53336.877018720006 2025-07-26,16:14:14.000,207,11053142,3285,0,1753546453,13158.997898259993,30903.40911126,53336.856057360004 2025-07-26,16:14:15.000,207,11053140,2805,0,1753546454,13159.045052429989,31826.788748220002,53336.89798008001 2025-07-26,16:14:16.000,207,11053125,2685,0,1753546455,13159.065261359989,30441.923717550002,53336.904967200004 2025-07-26,16:14:17.000,207,11053157,3845,0,1753546456,13159.038316119993,29980.269144720005,53336.96086416 2025-07-26,16:14:18.000,207,11053155,3965,0,1753546457,13159.004634569988,29057.171472960006,53336.91894144001 2025-07-26,16:14:19.000,207,11053115,4045,0,1753546458,13159.011370879998,29518.840144050002,53336.96086416 2025-07-26,16:14:20.000,207,11052974,3365,0,1753546459,13159.004634569988,32750.344613430003,53336.974838400005 2025-07-26,16:14:21.000,207,11053142,2565,0,1753546460,13158.964216709988,32288.802826679996,53336.974838400005 2025-07-26,16:14:22.000,207,11053150,3685,0,1753546461,13158.997898259993,25364.287346819998,53337.01676112001 2025-07-26,16:14:23.000,207,11053126,3365,0,1753546462,13158.977689329993,33673.76654517,53337.072658080004 2025-07-26,16:14:24.000,207,11053145,3804,0,1753546463,13158.930535159998,29057.446389029996,53337.05868384 2025-07-26,16:14:25.000,207,11053120,3165,0,1753546464,13158.923798850003,29980.79078034,53337.05169672 2025-07-26,16:14:26.000,207,11053100,3365,0,1753546465,13158.896853609993,27211.032522480004,53336.98881264 2025-07-26,16:14:27.000,207,11053202,3485,0,1753546466,13158.910326229998,27211.117112039996,53336.98881264 2025-07-26,16:14:28.000,207,11053204,3245,0,1753546467,13158.849699439997,30904.36074381,53336.98182552 2025-07-26,16:14:29.000,207,11053142,3365,0,1753546468,13158.842963130002,33674.27408253,53336.94688992001 2025-07-26,16:14:30.000,207,11053169,3845,0,1753546469,13158.890117299998,29981.220777270006,53337.00278688 2025-07-26,16:14:31.000,207,11053170,3125,0,1753546470,13158.822754200002,29981.361759870008,53337.009774 2025-07-26,16:14:32.000,207,11053165,2685,0,1753546471,13158.829490509997,32289.606427499995,53337.03073536 2025-07-26,16:14:33.000,207,11053185,2965,0,1753546472,13158.816017889993,32751.310344240002,53337.023748240004 2025-07-26,16:14:34.000,207,11053174,3525,0,1753546473,13158.809281579997,30904.85418291,53336.96086416 2025-07-26,16:14:35.000,207,11053167,3965,0,1753546474,13158.816017889993,27211.779730259994,53336.974838400005 2025-07-26,16:14:36.000,207,11053192,3365,0,1753546475,13158.822754200002,27673.469548740002,53336.925928560006 2025-07-26,16:14:37.000,207,11053173,3685,0,1753546476,13158.809281579997,31828.24791813,53336.98881264 2025-07-26,16:14:38.000,207,11053189,4004,0,1753546477,13158.768863719997,31366.720229640006,53336.96785128001 2025-07-26,16:14:39.000,207,11053181,3804,0,1753546478,13158.789072649997,30905.15024637,53336.98881264 2025-07-26,16:14:40.000,207,11053163,3645,0,1753546479,13158.849699439997,24442.254093690004,53336.96086416 2025-07-26,16:14:41.000,207,11053175,4125,0,1753546480,13158.822754200002,28597.159347420005,53336.856057360004 2025-07-26,16:14:42.000,207,11053175,4085,0,1753546481,13158.816017889993,29058.813920250002,53336.89798008001 2025-07-26,16:14:43.000,207,11053171,3885,0,1753546482,13158.802545270002,27673.96298784,53336.91894144001 2025-07-26,16:14:44.000,207,11053161,4004,0,1753546483,13158.735182169992,25827.401089560008,53336.856057360004 2025-07-26,16:14:45.000,207,11053183,3125,0,1753546484,13158.741918480002,31367.164324829995,53336.86304448 2025-07-26,16:14:46.000,207,11053187,4285,0,1753546485,13158.748654789997,29058.976050240002,53336.91894144001 2025-07-26,16:14:47.000,207,11053209,4325,0,1753546486,13158.775600029992,27212.385955439997,53336.91195432 2025-07-26,16:14:48.000,207,11053219,3045,0,1753546487,13158.768863719997,30905.601390690004,53336.88400584 2025-07-26,16:14:49.000,207,11053186,3485,0,1753546488,13158.816017889993,31828.88938896,53336.89798008001 2025-07-26,16:14:50.000,207,11053170,2764,0,1753546489,13158.822754200002,28597.441312619994,53336.94688992001 2025-07-26,16:14:51.000,207,11053203,4085,0,1753546490,13158.816017889993,33675.479483760006,53336.86304448 2025-07-26,16:14:52.000,207,11053192,3444,0,1753546491,13158.795808959992,28597.356723060002,53336.87003160001 2025-07-26,16:14:53.000,207,11053203,3804,0,1753546492,13158.809281579997,31367.199570480007,53336.93291568 2025-07-26,16:14:54.000,207,11053141,3125,0,1753546493,13158.775600029992,28597.328526540005,53336.925928560006 2025-07-26,16:14:55.000,207,11053194,3365,0,1753546494,13158.829490509997,29520.510787859996,53336.82810888001 2025-07-26,16:14:56.000,207,11053208,3405,0,1753546495,13158.789072649997,33213.59228964,53336.88400584 2025-07-26,16:14:57.000,207,11053151,3965,0,1753546496,13158.782336340002,33213.542945730005,53336.925928560006 2025-07-26,16:14:58.000,207,11053229,3645,0,1753546497,13158.768863719997,28597.095905249997,53336.89798008001 2025-07-26,16:14:59.000,207,11053210,3685,0,1753546498,13158.748654789997,31366.825966589997,53336.89798008001 2025-07-26,16:15:00.000,207,11053158,3525,0,1753546499,13158.694764309992,26750.491712190007,53336.93291568 2025-07-26,16:15:01.000,207,11053152,3245,0,1753546500,13158.688027999997,26750.40712263,53336.877018720006 2025-07-26,16:15:02.000,207,11053210,3285,0,1753546501,13158.681291690002,30443.495673540005,53336.91894144001 2025-07-26,16:15:03.000,207,11053188,3285,0,1753546502,13158.674555379992,31366.755475290003,53337.01676112001 2025-07-26,16:15:04.000,207,11053178,3405,0,1753546503,13158.613928589992,32751.64870248,53336.96785128001 2025-07-26,16:15:05.000,207,11053156,3285,0,1753546504,13158.634137519992,37829.67982449,53337.009774 2025-07-26,16:15:06.000,207,11053205,3205,0,1753546505,13158.593719659992,31828.290212909997,53336.98881264 2025-07-26,16:15:07.000,207,11053191,2925,0,1753546506,13158.566774419996,31366.670885729996,53337.023748240004 2025-07-26,16:15:08.000,207,11053177,3765,0,1753546507,13158.553301799991,33674.87325858,53337.072658080004 2025-07-26,16:15:09.000,207,11053176,3365,0,1753546508,13158.506147629996,35059.7735349,53337.01676112001 2025-07-26,16:15:10.000,207,11053181,3845,0,1753546509,13158.45899346,29058.496709400002,53337.093619440006 2025-07-26,16:15:11.000,207,11053175,3924,0,1753546510,13158.4185756,28135.166416349995,53337.03073536 2025-07-26,16:15:12.000,207,11053184,3804,0,1753546511,13158.344476189995,28135.2721533,53337.01676112001 2025-07-26,16:15:13.000,207,11053222,2365,0,1753546512,13158.283849399995,29520.172429619997,53337.00278688 2025-07-26,16:15:14.000,207,11053214,3245,0,1753546513,13158.17606844,31828.374802470003,53337.06567096001 2025-07-26,16:15:15.000,207,11053191,3885,0,1753546514,13158.08849640999,27212.01940068,53337.05169672 2025-07-26,16:15:16.000,207,11053180,3485,0,1753546515,13158.05481486,30443.460427889993,53337.0796452 2025-07-26,16:15:17.000,207,11053202,3365,0,1753546516,13157.980715449994,26750.42122089,53337.072658080004 2025-07-26,16:15:18.000,207,11053187,3725,0,1753546517,13157.899879729994,31366.889408760006,53337.06567096001 2025-07-26,16:15:19.000,207,11053168,3485,0,1753546518,13157.778626149993,28135.363791990007,53337.044709600006 2025-07-26,16:15:20.000,207,11053161,3725,0,1753546519,13157.677581499993,26288.914679790003,53337.023748240004 2025-07-26,16:15:21.000,207,11053216,3325,0,1753546520,13157.650636259998,29982.08782026,53337.00278688 2025-07-26,16:15:22.000,207,11053191,3845,0,1753546521,13157.569800539997,29982.137164169995,53337.009774 2025-07-26,16:15:23.000,207,11053187,3325,0,1753546522,13157.455283269992,28135.59641328,53337.023748240004 2025-07-26,16:15:24.000,207,11053208,3245,0,1753546523,13157.414865409992,31828.818897660007,53337.044709600006 2025-07-26,16:15:25.000,207,11053194,3325,0,1753546524,13157.286875519996,29520.595377420002,53337.03073536 2025-07-26,16:15:26.000,207,11053138,3485,0,1753546525,13157.25993028,29982.292245029996,53336.93291568 2025-07-26,16:15:27.000,207,11053213,3965,0,1753546526,13157.21951242,26289.210743250005,53336.95387704 2025-07-26,16:15:28.000,207,11053135,3645,0,1753546527,13157.1386767,33675.51472941,53336.94688992001 2025-07-26,16:15:29.000,207,11053218,3485,0,1753546528,13157.09152252999,32290.614453090006,53336.99579976001 2025-07-26,16:15:30.000,207,11053174,3325,0,1753546529,13157.024159429995,31829.023322430003,53336.88400584 2025-07-26,16:15:31.000,207,11053174,3365,0,1753546530,13156.95006001999,27212.618576730005,53336.89099296 2025-07-26,16:15:32.000,207,11053179,3165,0,1753546531,13156.86922429999,31367.453339159998,53336.835096 2025-07-26,16:15:33.000,207,11053164,3165,0,1753546532,13156.822070129994,27674.357739119994,53336.89798008001 2025-07-26,16:15:34.000,207,11053199,3845,0,1753546533,13156.761443339994,30905.911552410005,53336.84907024001 2025-07-26,16:15:35.000,207,11053156,3405,0,1753546534,13156.673871309999,33675.817842000004,53336.79317328 2025-07-26,16:15:36.000,207,11053172,3245,0,1753546535,13156.613244519998,35060.774511359996,53336.856057360004 2025-07-26,16:15:37.000,207,11053113,3725,0,1753546536,13156.545881419988,31829.270041979995,53336.80016040001 2025-07-26,16:15:38.000,207,11053190,3525,0,1753546537,13156.471782009998,28597.723277819998,53336.78618616 2025-07-26,16:15:39.000,207,11053185,3804,0,1753546538,13156.431364149998,30444.369765659998,53336.737276320004 2025-07-26,16:15:40.000,207,11053228,3365,0,1753546539,13156.323583190002,29059.49063673,53336.68137936001 2025-07-26,16:15:41.000,207,11053188,3444,0,1753546540,13156.310110569997,31367.74235349,53336.6953536 2025-07-26,16:15:42.000,207,11053177,3325,0,1753546541,13156.202329610001,26751.3869517,53336.6254824 2025-07-26,16:15:43.000,207,11053222,3525,0,1753546542,13156.148439129996,30444.51779739,53336.66041800001 2025-07-26,16:15:44.000,207,11053216,3365,0,1753546543,13156.101284960001,32752.847054579994,53336.6254824 2025-07-26,16:15:45.000,207,11053230,3325,0,1753546544,13156.027185549996,29521.363732590005,53336.50670136 2025-07-26,16:15:46.000,207,11053176,3205,0,1753546545,13155.93961352,29521.469469539996,53336.4508044 2025-07-26,16:15:47.000,207,11053119,3645,0,1753546546,13155.845305179995,30906.44728629,53336.45779152 2025-07-26,16:15:48.000,207,11053208,3365,0,1753546547,13155.77120576999,27674.963964299997,53336.422855920006 2025-07-26,16:15:49.000,207,11053185,3725,0,1753546548,13155.69037004999,29059.94178105,53336.35997184 2025-07-26,16:15:50.000,207,11053124,3205,0,1753546549,13155.61627064,29060.075714520004,53336.304074880005 2025-07-26,16:15:51.000,207,11053224,3245,0,1753546550,13155.61627064,26751.86629254,53336.26913928 2025-07-26,16:15:52.000,207,11053173,3125,0,1753546551,13155.521962299994,29983.427154959994,53336.16433248 2025-07-26,16:15:53.000,207,11053192,3285,0,1753546552,13155.474808129999,26751.894489059996,53336.15035824 2025-07-26,16:15:54.000,207,11053175,3685,0,1753546553,13155.447862889989,25366.937819700004,53336.14337112 2025-07-26,16:15:55.000,207,11053204,3565,0,1753546554,13155.414181339998,27213.520865369996,53336.066512800004 2025-07-26,16:15:56.000,207,11053149,3645,0,1753546555,13155.367027169988,30906.78564453,53336.038564320006 2025-07-26,16:15:57.000,207,11053151,3725,0,1753546556,13155.306400379988,30445.14516996,53336.038564320006 2025-07-26,16:15:58.000,207,11053182,3165,0,1753546557,13155.306400379988,29521.878319080002,53335.96170600001 2025-07-26,16:15:59.000,207,11053148,3405,0,1753546558,13155.292927759998,32291.735264760006,53335.94074464001 2025-07-26,16:16:00.000,207,11053164,3245,0,1753546559,13155.265982520003,29983.51879365,53335.870873440006 2025-07-26,16:16:01.000,207,11053192,3405,0,1753546560,13155.272718829998,28136.88640407,53335.83593784 2025-07-26,16:16:02.000,207,11053188,3525,0,1753546561,13155.212092039998,29060.12505843,53335.81497648 2025-07-26,16:16:03.000,207,11053212,3405,0,1753546562,13155.171674179997,29521.772582129997,53335.75907952 2025-07-26,16:16:04.000,207,11053229,3725,0,1753546563,13155.185146800002,30445.081727790006,53335.787028 2025-07-26,16:16:05.000,207,11053192,3365,0,1753546564,13155.164937870002,30906.665809319995,53335.703182560006 2025-07-26,16:16:06.000,207,11053177,3885,0,1753546565,13155.104311080002,29521.73733648,53335.65427272001 2025-07-26,16:16:07.000,207,11053169,3525,0,1753546566,13155.164937870002,30444.96894171,53335.6472856 2025-07-26,16:16:08.000,207,11053219,4004,0,1753546567,13155.178410489993,27675.027406470006,53335.633311360005 2025-07-26,16:16:09.000,207,11053126,3205,0,1753546568,13155.212092039998,24443.515887960006,53335.59138864 2025-07-26,16:16:10.000,207,11053243,3804,0,1753546569,13155.225564660002,26751.718260809997,53335.57042728 2025-07-26,16:16:11.000,207,11053211,3685,0,1753546570,13155.279455139993,25828.380918630006,53335.55645304001 2025-07-26,16:16:12.000,207,11053214,2685,0,1753546571,13155.252509899998,34599.627475889996,53335.52850456001 2025-07-26,16:16:13.000,207,11053167,3605,0,1753546572,13155.286191449988,28598.16737301,53335.48658184001 2025-07-26,16:16:14.000,207,11053207,3685,0,1753546573,13155.353554549998,29521.43422389,53335.55645304001 2025-07-26,16:16:15.000,207,11053192,3444,0,1753546574,13155.360290859993,29983.095845849995,53335.465620480005 2025-07-26,16:16:16.000,207,11053229,3845,0,1753546575,13155.420917649993,30906.369745860007,53335.47959472 2025-07-26,16:16:17.000,207,11053195,3845,0,1753546576,13155.447862889989,31829.594301959994,53335.42369776 2025-07-26,16:16:18.000,207,11053159,3765,0,1753546577,13155.488280749989,28136.39296497,53335.37478792 2025-07-26,16:16:19.000,207,11053167,3965,0,1753546578,13155.521962299994,25366.550117549996,53335.35382656 2025-07-26,16:16:20.000,207,11053211,3765,0,1753546579,13155.582589089994,27213.112015830004,53335.30491672 2025-07-26,16:16:21.000,207,11053133,3765,0,1753546580,13155.663424809994,30444.602386950006,53335.36081368001 2025-07-26,16:16:22.000,207,11053148,3365,0,1753546581,13155.663424809994,30906.214665000007,53335.38177504 2025-07-26,16:16:23.000,207,11053207,3565,0,1753546582,13155.69037004999,29521.2720939,53335.35382656 2025-07-26,16:16:24.000,207,11053208,3365,0,1753546583,13155.724051599995,28136.329522800006,53335.43767200001 2025-07-26,16:16:25.000,207,11053169,3485,0,1753546584,13155.764469459995,29982.912568469997,53335.43068488 2025-07-26,16:16:26.000,207,11053207,3565,0,1753546585,13155.79815101,28136.343621060005,53335.43767200001 2025-07-26,16:16:27.000,207,11053163,3685,0,1753546586,13155.85204148999,33676.085708939994,53335.43767200001 2025-07-26,16:16:28.000,207,11053185,3885,0,1753546587,13155.85204148999,30906.200566739994,53335.44465912 2025-07-26,16:16:29.000,207,11053126,3205,0,1753546588,13155.87898673,27212.99922975,53335.48658184001 2025-07-26,16:16:30.000,207,11053126,3525,0,1753546589,13155.95982245,30906.179419349995,53335.44465912 2025-07-26,16:16:31.000,207,11053190,3165,0,1753546590,13155.98003138,27674.646753449997,53335.395749280004 2025-07-26,16:16:32.000,207,11053114,2725,0,1753546591,13155.97329506999,26751.323509530004,53335.38876216001 2025-07-26,16:16:33.000,207,11053162,3485,0,1753546592,13155.95982245,28136.259031499998,53335.45164624 2025-07-26,16:16:34.000,207,11053227,3725,0,1753546593,13155.98003138,31367.721206100003,53335.44465912 2025-07-26,16:16:35.000,207,11053198,3165,0,1753546594,13155.966558759996,32752.63558068,53335.45164624 2025-07-26,16:16:36.000,207,11053166,3325,0,1753546595,13155.95982245,34599.169282439994,53335.48658184001 2025-07-26,16:16:37.000,207,11053169,3845,0,1753546596,13155.993503999991,30905.97499458,53335.50055608 2025-07-26,16:16:38.000,207,11053225,3885,0,1753546597,13155.986767689996,29520.95488305,53335.52850456001 2025-07-26,16:16:39.000,207,11053152,3525,0,1753546598,13156.02044924,32290.811828730002,53335.54946592 2025-07-26,16:16:40.000,207,11053210,3365,0,1753546599,13155.98003138,29059.187524139998,53335.49356896 2025-07-26,16:16:41.000,207,11053161,3885,0,1753546600,13156.00024031,28597.589344349995,53335.5424788 2025-07-26,16:16:42.000,207,11053168,3325,0,1753546601,13156.027185549996,29059.131131100003,53335.47959472 2025-07-26,16:16:43.000,207,11053207,3804,0,1753546602,13156.006976619996,28135.836083700007,53335.52151744 2025-07-26,16:16:44.000,207,11053191,3845,0,1753546603,13155.98003138,28597.455410880008,53335.55645304001 2025-07-26,16:16:45.000,207,11053227,4004,0,1753546604,13155.966558759996,29982.39093285,53335.54946592 2025-07-26,16:16:46.000,207,11053178,3485,0,1753546605,13156.006976619996,26750.90056173,53335.535491680006 2025-07-26,16:16:47.000,207,11053153,3605,0,1753546606,13155.97329506999,32290.614453090006,53335.47959472 2025-07-26,16:16:48.000,207,11053214,3485,0,1753546607,13155.89919566,31829.03742069,53335.514530320004 2025-07-26,16:16:49.000,207,11053191,4004,0,1753546608,13155.89919566,24442.754581920002,53335.49356896 2025-07-26,16:16:50.000,207,11053212,3444,0,1753546609,13155.85204148999,29059.18047501,53335.47959472 2025-07-26,16:16:51.000,207,11053187,3725,0,1753546610,13155.804887319995,29520.93373566,53335.535491680006 2025-07-26,16:16:52.000,207,11053197,3205,0,1753546611,13155.77120576999,29982.531915450003,53335.514530320004 2025-07-26,16:16:53.000,207,11053203,3525,0,1753546612,13155.71057897999,30444.207635669998,53335.57042728 2025-07-26,16:16:54.000,207,11053206,3565,0,1753546613,13155.58932539999,30905.911552410005,53335.50754320001 2025-07-26,16:16:55.000,207,11053167,3605,0,1753546614,13155.54890753999,30905.98204371,53335.49356896 2025-07-26,16:16:56.000,207,11053143,3525,0,1753546615,13155.488280749989,31829.333484150004,53335.50055608 2025-07-26,16:16:57.000,207,11053207,3765,0,1753546616,13155.474808129999,26289.5984454,53335.45863336001 2025-07-26,16:16:58.000,207,11053252,3325,0,1753546617,13155.441126579994,29982.849126300003,53335.465620480005 2025-07-26,16:16:59.000,207,11053167,3725,0,1753546618,13155.420917649993,33214.3817922,53335.45863336001 2025-07-26,16:17:00.000,207,11053171,3765,0,1753546619,13155.360290859993,35522.70400026,53335.43068488 2025-07-26,16:17:01.000,207,11053132,3125,0,1753546620,13155.313136689998,35061.105820469995,53335.37478792 2025-07-26,16:17:02.000,207,11053179,3924,0,1753546621,13155.292927759998,30444.715173029996,53335.42369776 2025-07-26,16:17:03.000,207,11053232,3165,0,1753546622,13155.252509899998,29983.088796719996,53335.38177504 2025-07-26,16:17:04.000,207,11053202,3325,0,1753546623,13155.225564660002,30444.83500824,53335.31190384 2025-07-26,16:17:05.000,207,11053177,3845,0,1753546624,13155.265982520003,31829.84807064,53335.367800800006 2025-07-26,16:17:06.000,207,11053241,3965,0,1753546625,13155.245773590002,29983.342565400002,53335.30491672 2025-07-26,16:17:07.000,207,11053150,3565,0,1753546626,13155.232300969998,29521.786680389996,53335.31190384 2025-07-26,16:17:08.000,207,11053125,3685,0,1753546627,13155.245773590002,29983.476498870004,53335.249019760005 2025-07-26,16:17:09.000,207,11053160,3444,0,1753546628,13155.272718829998,28136.87230581,53335.20709704 2025-07-26,16:17:10.000,207,11053169,3765,0,1753546629,13155.272718829998,33676.73422889999,53335.24203264001 2025-07-26,16:17:11.000,207,11053193,3605,0,1753546630,13155.279455139993,27213.61250406,53335.23504552 2025-07-26,16:17:12.000,207,11053101,4045,0,1753546631,13155.292927759998,26752.070717309995,53335.21408416 2025-07-26,16:17:13.000,207,11053122,3325,0,1753546632,13155.319872999993,23520.601493580005,53335.1581872 2025-07-26,16:17:14.000,207,11053171,3804,0,1753546633,13155.360290859993,29983.723218419997,53335.1581872 2025-07-26,16:17:15.000,207,11053162,3405,0,1753546634,13155.400708719993,33215.33342475,53334.99049632 2025-07-26,16:17:16.000,207,11053117,4004,0,1753546635,13155.441126579994,29060.519809710007,53335.00447056001 2025-07-26,16:17:17.000,207,11053200,3245,0,1753546636,13155.501753369994,26752.289240340004,53335.00447056001 2025-07-26,16:17:18.000,207,11053131,3645,0,1753546637,13155.555643849999,31368.849066900002,53335.0184448 2025-07-26,16:17:19.000,207,11053228,3205,0,1753546638,13155.62974325999,29060.625546659998,53334.962547840005 2025-07-26,16:17:20.000,207,11053221,3725,0,1753546639,13155.683633739995,27214.077746640003,53335.011457680004 2025-07-26,16:17:21.000,207,11053149,3725,0,1753546640,13155.77120576999,28137.429187079993,53335.0184448 2025-07-26,16:17:22.000,207,11053186,3485,0,1753546641,13155.89245934999,27214.148237939997,53335.0184448 2025-07-26,16:17:23.000,207,11053191,3924,0,1753546642,13155.95308613999,28599.104907300003,53334.976522079996 2025-07-26,16:17:24.000,207,11053178,3444,0,1753546643,13156.081076030001,27675.802810769994,53335.06036752 2025-07-26,16:17:25.000,207,11053200,3165,0,1753546644,13156.202329610001,31830.701015369996,53335.06036752 2025-07-26,16:17:26.000,207,11053196,3325,0,1753546645,13156.256220089992,35985.57102345,53335.03940616 2025-07-26,16:17:27.000,207,11053135,3645,0,1753546646,13156.370737359997,27675.838056420005,53335.06735464 2025-07-26,16:17:28.000,207,11053142,3125,0,1753546647,13156.498727249993,32292.404932110003,53335.10229024001 2025-07-26,16:17:29.000,207,11053191,3924,0,1753546648,13156.613244519998,29984.15321535,53335.10229024001 2025-07-26,16:17:30.000,207,11053192,3405,0,1753546649,13156.727761789989,32292.489521669995,53335.05338040001 2025-07-26,16:17:31.000,207,11053126,3325,0,1753546650,13156.822070129994,33677.46028929,53335.10927736 2025-07-26,16:17:32.000,207,11053187,3125,0,1753546651,13156.963532639995,28137.718201409996,53335.13722584 2025-07-26,16:17:33.000,207,11053189,3885,0,1753546652,13157.01068680999,27676.04953032,53335.1581872 2025-07-26,16:17:34.000,207,11053101,3725,0,1753546653,13157.11173145999,34139.24879559,53335.15120008001 2025-07-26,16:17:35.000,207,11053151,3845,0,1753546654,13157.232985039991,30907.73727708,53335.20709704 2025-07-26,16:17:36.000,207,11053102,3325,0,1753546655,13157.307084449996,32292.74329035,53335.249019760005 2025-07-26,16:17:37.000,207,11053113,3885,0,1753546656,13157.468755889997,32292.708044700004,53335.26998112001 2025-07-26,16:17:38.000,207,11053120,3165,0,1753546657,13157.549591609997,25829.55107421,53335.31889096001 2025-07-26,16:17:39.000,207,11053067,3804,0,1753546658,13157.603482090002,32754.440157959994,53335.3328652 2025-07-26,16:17:40.000,207,11053083,3565,0,1753546659,13157.751680909998,33677.77750014,53335.416710640005 2025-07-26,16:17:41.000,207,11053117,3924,0,1753546660,13157.805571389988,27676.35969204,53335.44465912 2025-07-26,16:17:42.000,207,11053134,3725,0,1753546661,13157.973979139999,30446.28007989,53335.48658184001 2025-07-26,16:17:43.000,207,11053139,3685,0,1753546662,13157.994188069999,30908.026291410002,53335.50055608 2025-07-26,16:17:44.000,207,11053105,3845,0,1753546663,13158.08849640999,32292.982960769994,53335.5424788 2025-07-26,16:17:45.000,207,11053150,3685,0,1753546664,13158.182804749995,26753.12808681,53335.584401520005 2025-07-26,16:17:46.000,207,11053152,3365,0,1753546665,13158.2164863,30446.41401336,53335.65427272001 2025-07-26,16:17:47.000,207,11053198,3285,0,1753546666,13158.31079463999,27214.796757899996,53335.71016968 2025-07-26,16:17:48.000,207,11053174,3285,0,1753546667,13158.35121249999,33678.045367080005,53335.71016968 2025-07-26,16:17:49.000,207,11053129,3924,0,1753546668,13158.47920239,33678.02421969001,53335.7171568 2025-07-26,16:17:50.000,207,11053145,3804,0,1753546669,13158.506147629996,28138.15524747,53335.83593784 2025-07-26,16:17:51.000,207,11053149,3605,0,1753546670,13158.546565489996,31369.730208149995,53335.89183480001 2025-07-26,16:17:53.000,207,11053239,3885,0,1753546672,13158.620664900001,27676.451330730008,53336.00362872 2025-07-26,16:17:54.000,207,11053203,3924,0,1753546673,13158.640873830002,31369.66676598,53336.02459008 2025-07-26,16:17:55.000,207,11053187,4085,0,1753546674,13158.627401209997,33216.24981165001,53336.03157720001 2025-07-26,16:17:56.000,207,11053199,3885,0,1753546675,13158.654346449992,31369.631520330004,53336.1014484 2025-07-26,16:17:57.000,207,11053169,3685,0,1753546676,13158.681291690002,30446.357620320006,53336.19228096 2025-07-26,16:17:58.000,207,11053171,3845,0,1753546677,13158.661082760002,22136.525965470006,53336.22721656001 2025-07-26,16:17:59.000,207,11053175,3645,0,1753546678,13158.674555379992,25829.699105940002,53336.31804912 2025-07-26,16:18:00.000,207,11053157,3645,0,1753546679,13158.681291690002,28137.964920960003,53336.33202336 2025-07-26,16:18:01.000,207,11053195,3005,0,1753546680,13158.647610139997,26753.001202469997,53336.311062 2025-07-26,16:18:02.000,207,11053185,3685,0,1753546681,13158.674555379992,26752.994153339998,53336.43683016 2025-07-26,16:18:03.000,207,11053219,4004,0,1753546682,13158.613928589992,29984.618457930002,53336.42984304 2025-07-26,16:18:04.000,207,11053203,3885,0,1753546683,13158.654346449992,27214.641677039996,53336.45779152 2025-07-26,16:18:05.000,207,11053170,3405,0,1753546684,13158.688027999997,25829.72730246,53336.4508044 2025-07-26,16:18:06.000,207,11053197,3645,0,1753546685,13158.681291690002,29061.274066619997,53336.54862408 2025-07-26,16:18:07.000,207,11053202,3605,0,1753546686,13158.688027999997,26291.35367877,53336.520675600004 2025-07-26,16:18:08.000,207,11053189,3845,0,1753546687,13158.674555379992,31831.12396317,53336.5556112 2025-07-26,16:18:09.000,207,11053176,3325,0,1753546688,13158.647610139997,29984.442229680004,53336.590546800006 2025-07-26,16:18:10.000,207,11053224,3565,0,1753546689,13158.580247040001,29522.752411199996,53336.590546800006 2025-07-26,16:18:11.000,207,11053243,3845,0,1753546690,13158.600455970001,31369.328407740002,53336.68137936001 2025-07-26,16:18:12.000,207,11053229,3765,0,1753546691,13158.580247040001,29061.020297940006,53336.74426344 2025-07-26,16:18:13.000,207,11053151,3005,0,1753546692,13158.519620250001,26291.078762699995,53336.709327840006 2025-07-26,16:18:14.000,207,11053218,3325,0,1753546693,13158.485938699996,27214.27512228,53336.74426344 2025-07-26,16:18:15.000,207,11053234,3125,0,1753546694,13158.405102979996,35062.35351648,53336.77221192 2025-07-26,16:18:16.000,207,11053165,3885,0,1753546695,13158.31079463999,31369.04644254,53336.73028920001 2025-07-26,16:18:17.000,207,11053206,3485,0,1753546696,13158.23669523,30907.349574930005,53336.77221192 2025-07-26,16:18:18.000,207,11053227,3845,0,1753546697,13158.18954105999,29983.984036230002,53336.73028920001 2025-07-26,16:18:19.000,207,11053224,3245,0,1753546698,13158.12891426999,31368.834968640003,53336.709327840006 2025-07-26,16:18:20.000,207,11053239,3525,0,1753546699,13158.05481486,33215.403916049996,53336.75125056001 2025-07-26,16:18:21.000,207,11053190,3444,0,1753546700,13157.994188069999,27675.506747310006,53336.807147520005 2025-07-26,16:18:22.000,207,11053259,3645,0,1753546701,13157.960506519994,29522.040449070002,53336.80016040001 2025-07-26,16:18:23.000,207,11053197,3245,0,1753546702,13157.866198179989,31830.200527139998,53336.79317328 2025-07-26,16:18:24.000,207,11053189,3845,0,1753546703,13157.839252939993,32753.347542810006,53336.78618616 2025-07-26,16:18:25.000,207,11053229,3485,0,1753546704,13157.785362459988,27213.499717979998,53336.78618616 2025-07-26,16:18:26.000,207,11053222,3125,0,1753546705,13157.657372569993,29060.054567130006,53336.75125056001 2025-07-26,16:18:27.000,207,11053192,3565,0,1753546706,13157.630427329997,32753.09377413,53336.758237680006 2025-07-26,16:18:28.000,207,11053200,3525,0,1753546707,13157.556327919992,30906.419089770003,53336.75125056001 2025-07-26,16:18:29.000,207,11053119,3725,0,1753546708,13157.502437440002,30444.764516940006,53336.74426344 2025-07-26,16:18:30.000,207,11053223,3725,0,1753546709,13157.468755889997,25366.592412330006,53336.7652248 2025-07-26,16:18:31.000,207,11053219,3725,0,1753546710,13157.394656479992,34137.81077307,53336.74426344 2025-07-26,16:18:32.000,207,11053257,3765,0,1753546711,13157.327293379996,34599.43714938,53336.58355968001 2025-07-26,16:18:33.000,207,11053213,4004,0,1753546712,13157.307084449996,34137.697986989995,53336.68137936001 2025-07-26,16:18:34.000,207,11053132,3525,0,1753546713,13157.19256717999,27674.555114760005,53336.71631496 2025-07-26,16:18:35.000,207,11053242,3605,0,1753546714,13157.145413009996,34137.585200910005,53336.60452104 2025-07-26,16:18:36.000,207,11053257,3885,0,1753546715,13157.064577289995,30444.369765659998,53336.590546800006 2025-07-26,16:18:37.000,207,11053210,3405,0,1753546716,13156.99721419,28597.737376079996,53336.66740512 2025-07-26,16:18:38.000,207,11053258,3165,0,1753546717,13156.943323709995,28597.624590000007,53336.590546800006 2025-07-26,16:18:39.000,207,11053220,3444,0,1753546718,13156.92985108999,32752.381812000007,53336.520675600004 2025-07-26,16:18:40.000,207,11053210,3365,0,1753546719,13156.801861199994,33213.94474614,53336.471765760005 2025-07-26,16:18:41.000,207,11053254,3285,0,1753546720,13156.761443339994,24442.648844969997,53336.49272712001 2025-07-26,16:18:42.000,207,11053239,3685,0,1753546721,13156.707552859989,28135.659855449994,53336.471765760005 2025-07-26,16:18:43.000,207,11053182,3685,0,1753546722,13156.640189759994,31828.706111580002,53336.38792032 2025-07-26,16:18:44.000,207,11053162,3245,0,1753546723,13156.653662379998,28135.44838155,53336.401894560004 2025-07-26,16:18:45.000,207,11053208,3444,0,1753546724,13156.599771899993,30443.56616484,53336.31804912 2025-07-26,16:18:46.000,207,11053189,3924,0,1753546725,13156.512199869998,30443.54501745,53336.27612640001 2025-07-26,16:18:47.000,207,11053170,3125,0,1753546726,13156.491990939998,25827.055682189995,53336.2411908 2025-07-26,16:18:48.000,207,11053203,4004,0,1753546727,13156.465045700003,28596.764596139998,53336.24817792001 2025-07-26,16:18:49.000,207,11053163,4004,0,1753546728,13156.458309389993,33674.71112859,53336.28311352 2025-07-26,16:18:50.000,207,11053235,3885,0,1753546729,13156.444836770002,29519.784727470003,53336.26913928 2025-07-26,16:18:51.000,207,11053183,3845,0,1753546730,13156.471782009998,29981.382907260006,53336.19926808001 2025-07-26,16:18:52.000,207,11053166,3005,0,1753546731,13156.451573079998,29981.185531619994,53336.15734536001 2025-07-26,16:18:54.000,207,11053160,3405,0,1753546733,13156.417891529993,26749.490735729996,53336.1014484 2025-07-26,16:18:55.000,207,11053182,3405,0,1753546734,13156.424627840002,26287.772720730005,53336.09446128 2025-07-26,16:18:56.000,207,11053229,4004,0,1753546735,13156.350528429997,30442.374861870005,53336.08048704001 2025-07-26,16:18:57.000,207,11053163,3685,0,1753546736,13156.323583190002,29980.663896,53336.038564320006 2025-07-26,16:18:58.000,207,11053172,3165,0,1753546737,13156.303374260002,31365.444337110006,53335.968693120005 2025-07-26,16:18:59.000,207,11053208,3444,0,1753546738,13156.242747470002,31827.056615160007,53335.968693120005 2025-07-26,16:19:00.000,207,11053238,3285,0,1753546739,13156.229274849997,28595.523949259994,53335.95471888 2025-07-26,16:19:01.000,207,11053169,3725,0,1753546740,13156.182120680001,29980.346685149998,53335.94773176 2025-07-26,16:19:02.000,207,11053186,3285,0,1753546741,13156.121493890001,28133.756590350007,53335.98266736 2025-07-26,16:19:03.000,207,11053201,3845,0,1753546742,13156.081076030001,32288.393977140004,53335.898821920004 2025-07-26,16:19:04.000,207,11053236,3645,0,1753546743,13156.033921859991,28595.326573619997,53335.89183480001 2025-07-26,16:19:05.000,207,11053160,3365,0,1753546744,13155.993503999991,32288.358731490007,53335.86388632001 2025-07-26,16:19:06.000,207,11053183,3725,0,1753546745,13155.966558759996,28595.213787540008,53335.91279616001 2025-07-26,16:19:07.000,207,11053178,3205,0,1753546746,13155.926140899996,30441.77568582,53335.801002240005 2025-07-26,16:19:08.000,207,11053205,3765,0,1753546747,13155.89919566,27210.2853147,53335.849912080004 2025-07-26,16:19:09.000,207,11053173,3804,0,1753546748,13155.885723039995,29980.142260380002,53335.81497648 2025-07-26,16:19:10.000,207,11053190,3285,0,1753546749,13155.804887319995,29980.085867340007,53335.801002240005 2025-07-26,16:19:11.000,207,11053151,4045,0,1753546750,13155.75099683999,29980.071769079994,53335.76606664 2025-07-26,16:19:12.000,207,11053139,3765,0,1753546751,13155.69037004999,28133.51691993,53335.74510528001 2025-07-26,16:19:13.000,207,11053188,3365,0,1753546752,13155.63647957,29056.797869069997,53335.77305376001 2025-07-26,16:19:14.000,207,11053230,2805,0,1753546753,13155.555643849999,27210.320560349996,53335.6472856 2025-07-26,16:19:15.000,207,11053165,3645,0,1753546754,13155.488280749989,28133.636755140004,53335.6472856 2025-07-26,16:19:16.000,207,11053190,3405,0,1753546755,13155.427653959989,27210.489739469995,53335.62632424001 2025-07-26,16:19:17.000,207,11053181,3885,0,1753546756,13155.380499789993,26287.251085109994,53335.55645304001 2025-07-26,16:19:18.000,207,11053185,3804,0,1753546757,13155.252509899998,28133.84117991,53335.52151744 2025-07-26,16:19:19.000,207,11053246,3605,0,1753546758,13155.198619419993,25825.72339662,53335.49356896 2025-07-26,16:19:20.000,207,11053205,3804,0,1753546759,13155.144728940002,28134.0033099,53335.38876216001 2025-07-26,16:19:21.000,207,11053176,3165,0,1753546760,13155.077365839992,34135.32947931001,53335.44465912 2025-07-26,16:19:22.000,207,11053161,3845,0,1753546761,13155.016739049992,29980.677994259997,53335.4027364 2025-07-26,16:19:23.000,207,11053150,3245,0,1753546762,13154.969584879997,27210.954982049996,53335.262994 2025-07-26,16:19:24.000,207,11053175,3845,0,1753546763,13154.882012850001,25826.181590070002,53335.262994 2025-07-26,16:19:25.000,207,11053208,3565,0,1753546764,13154.774231889991,29980.95291033,53335.249019760005 2025-07-26,16:19:26.000,207,11053185,3924,0,1753546765,13154.71360509999,31365.965972730002,53335.17216144001 2025-07-26,16:19:27.000,207,11053164,3444,0,1753546766,13154.565406279995,27672.933814860007,53335.23504552 2025-07-26,16:19:28.000,207,11053149,3725,0,1753546767,13154.51151579999,29519.587351830007,53335.20709704 2025-07-26,16:19:29.000,207,11053156,3285,0,1753546768,13154.43741639,29519.67899052,53335.19312280001 2025-07-26,16:19:30.000,207,11053168,3325,0,1753546769,13154.309426499989,33674.520802080006,53335.088316 2025-07-26,16:19:31.000,207,11053230,3205,0,1753546770,13154.221854469994,31366.410067920006,53335.07434176001 2025-07-26,16:19:32.000,207,11053177,3645,0,1753546771,13154.147755059988,30904.889428559996,53335.032419040006 2025-07-26,16:19:33.000,207,11053172,3085,0,1753546772,13154.093864579998,25826.914699589994,53335.011457680004 2025-07-26,16:19:34.000,207,11053188,3405,0,1753546773,13153.965874690002,34136.577175319995,53334.89267664 2025-07-26,16:19:35.000,207,11053213,3605,0,1753546774,13153.871566349997,23518.916751509998,53334.8787024 2025-07-26,16:19:36.000,207,11053205,3605,0,1753546775,13153.790730629997,29520.398001780006,53334.85774104001 2025-07-26,16:19:37.000,207,11053157,3924,0,1753546776,13153.730103839996,33675.22571508,53334.81581832001 2025-07-26,16:19:38.000,207,11053183,3845,0,1753546777,13153.689685979996,33213.66983006999,53334.75293424 2025-07-26,16:19:39.000,207,11053173,3565,0,1753546778,13153.56169609,28135.73739588,53334.697037280006 2025-07-26,16:19:40.000,207,11053168,3165,0,1753546779,13153.528014539996,27212.470545000004,53334.64812744001 2025-07-26,16:19:41.000,207,11053146,3325,0,1753546780,13153.48086037,33213.90245136,53334.6341532 2025-07-26,16:19:42.000,207,11053145,3845,0,1753546781,13153.41349726999,30444.137144370005,53334.57126912001 2025-07-26,16:19:43.000,207,11053123,3725,0,1753546782,13153.39328833999,31367.474486549996,53334.48043656001 2025-07-26,16:19:44.000,207,11053199,3885,0,1753546783,13153.31245261999,30444.313372620003,53334.4245396 2025-07-26,16:19:45.000,207,11053170,3405,0,1753546784,13153.29224368999,31367.650714799995,53334.36864264 2025-07-26,16:19:46.000,207,11053200,3365,0,1753546785,13153.285507379995,34137.549955259994,53334.3197328 2025-07-26,16:19:47.000,207,11053120,3285,0,1753546786,13153.245089519995,31829.425122839995,53334.32671992 2025-07-26,16:19:48.000,207,11053148,3444,0,1753546787,13153.21140796999,26751.408099089997,53334.2498616 2025-07-26,16:19:49.000,207,11053180,3205,0,1753546788,13153.19793535,25828.148297339998,53334.138067679996 2025-07-26,16:19:50.000,207,11053167,4045,0,1753546789,13153.21814428,33214.55802045,53334.14505480001 2025-07-26,16:19:51.000,207,11053189,3804,0,1753546790,13153.204671659994,27213.16840887,53334.13108056 2025-07-26,16:19:52.000,207,11053174,3285,0,1753546791,13153.224880589994,30906.404991510004,53334.05422224 2025-07-26,16:19:53.000,207,11053222,3565,0,1753546792,13153.204671659994,32291.411004780006,53334.01928664001 2025-07-26,16:19:55.000,207,11053198,3565,0,1753546794,13153.17099010999,32291.49559434,53333.970376799996 2025-07-26,16:19:56.000,207,11053153,4004,0,1753546795,13153.19119903999,30906.574170630003,53333.87954424001 2025-07-26,16:19:57.000,207,11053177,3965,0,1753546796,13153.17099010999,36446.37265155,53333.86557 2025-07-26,16:19:58.000,207,11053192,3405,0,1753546797,13153.17099010999,33676.522755,53333.78172456001 2025-07-26,16:19:59.000,207,11053168,3325,0,1753546798,13153.177726419999,30445.032383879996,53333.70486624 2025-07-26,16:20:00.000,207,11053200,3245,0,1753546799,13153.17099010999,23981.995248599997,53333.68390488001 2025-07-26,16:20:01.000,207,11053158,3485,0,1753546800,13153.177726419999,23982.051641640006,53333.69787912 2025-07-26,16:20:02.000,207,11053120,3605,0,1753546801,13153.17099010999,25367.057654910008,53333.634995039996 2025-07-26,16:20:03.000,207,11053130,3285,0,1753546802,13153.157517489999,29060.28718842,53333.634995039996 2025-07-26,16:20:04.000,207,11053162,3365,0,1753546803,13153.15078117999,30906.954823649998,53333.56512384001 2025-07-26,16:20:05.000,207,11053225,3924,0,1753546804,13153.15078117999,29983.730267549996,53333.54416248001 2025-07-26,16:20:06.000,207,11053204,3125,0,1753546805,13153.11036331999,26752.239896429994,53333.4812784 2025-07-26,16:20:07.000,207,11053197,3845,0,1753546806,13153.117099629999,30445.582216020004,53333.48826552 2025-07-26,16:20:08.000,207,11053175,3845,0,1753546807,13153.137308559999,28137.295253610006,53333.41839432 2025-07-26,16:20:09.000,207,11053331,3605,0,1753546808,13153.096890699999,24905.811931620003,53333.341536 2025-07-26,16:20:10.000,207,11053312,3525,0,1753546809,13153.083418079994,28599.076710780006,53333.36249736 2025-07-26,16:20:11.000,207,11053325,3765,0,1753546810,13153.036263909999,28137.393941429997,53333.32057464 2025-07-26,16:20:12.000,207,11053285,3765,0,1753546811,13153.036263909999,31369.03234428,53333.2716648 2025-07-26,16:20:13.000,207,11053309,3965,0,1753546812,13153.029527599989,32292.376735590005,53333.2017936 2025-07-26,16:20:14.000,207,11053339,3565,0,1753546813,13153.036263909999,26290.951878360007,53333.17384512 2025-07-26,16:20:15.000,207,11053298,3605,0,1753546814,13153.063209149994,27675.950842499995,53333.07602544 2025-07-26,16:20:16.000,207,11053304,3444,0,1753546815,13153.002582359994,28137.647710110003,53333.06205120001 2025-07-26,16:20:17.000,207,11053330,3365,0,1753546816,13152.989109739989,29522.646674250005,53332.950257280005 2025-07-26,16:20:18.000,207,11053354,3444,0,1753546817,13153.009318669989,24444.467520510007,53332.9572444 2025-07-26,16:20:19.000,207,11053326,3165,0,1753546818,13153.009318669989,26291.085811829995,53332.8873732 2025-07-26,16:20:20.000,207,11053317,3804,0,1753546819,13153.022791289994,29522.653723380005,53332.82448912001 2025-07-26,16:20:21.000,207,11053328,3325,0,1753546820,13153.043000219994,29522.794705980006,53332.86641184 2025-07-26,16:20:22.000,207,11053342,3365,0,1753546821,13153.069945459989,29522.837000760002,53332.80352776001 2025-07-26,16:20:23.000,207,11053315,3845,0,1753546822,13153.083418079994,30907.857112290003,53332.71968232 2025-07-26,16:20:24.000,207,11053380,3325,0,1753546823,13153.117099629999,24906.446353320003,53332.71968232 2025-07-26,16:20:25.000,207,11053232,3444,0,1753546824,13153.17099010999,26291.459415720004,53332.71968232 2025-07-26,16:20:26.000,207,11053333,3885,0,1753546825,13153.17099010999,33216.369646859996,53332.67775960001 2025-07-26,16:20:27.000,207,11053317,3765,0,1753546826,13153.19793535,31369.793650320004,53332.628849759996 2025-07-26,16:20:28.000,207,11053336,3285,0,1753546827,13153.204671659994,28138.296230070002,53332.62186264 2025-07-26,16:20:29.000,207,11053336,3285,0,1753546828,13153.245089519995,25830.03041505,53332.614875520005 2025-07-26,16:20:30.000,207,11053334,3444,0,1753546829,13153.265298449995,26753.417101140003,53332.565965680005 2025-07-26,16:20:31.000,207,11053321,3885,0,1753546830,13153.265298449995,31831.730188350004,53332.4332104 2025-07-26,16:20:32.000,207,11053331,3804,0,1753546831,13153.31245261999,28138.528851359995,53332.46814600001 2025-07-26,16:20:33.000,207,11053370,3285,0,1753546832,13153.35287047999,29523.612405060005,53332.42622328 2025-07-26,16:20:34.000,207,11053312,3365,0,1753546833,13153.426969889995,32293.57508769,53332.41224904 2025-07-26,16:20:35.000,207,11053356,3605,0,1753546834,13153.46065144,26753.713164600005,53332.41224904 2025-07-26,16:20:36.000,207,11053325,3565,0,1753546835,13153.48086037,29985.400911360004,53332.34237784001 2025-07-26,16:20:37.000,207,11053382,3365,0,1753546836,13153.568432399996,25830.601394580008,53332.47513312 2025-07-26,16:20:38.000,207,11053367,3645,0,1753546837,13153.60211395,28600.620470249996,53332.44019752001 2025-07-26,16:20:39.000,207,11053332,3365,0,1753546838,13153.595377639991,29985.725171340004,53332.45417176 2025-07-26,16:20:40.000,207,11053363,3685,0,1753546839,13153.568432399996,26292.45334305,53332.447184640005 2025-07-26,16:20:41.000,207,11053389,3765,0,1753546840,13153.60211395,27677.50870023,53332.4332104 2025-07-26,16:20:42.000,207,11053340,3245,0,1753546841,13153.635795499991,29524.183384589996,53332.398274800005 2025-07-26,16:20:43.000,207,11053319,3845,0,1753546842,13153.662740740001,29985.971890889996,53332.40526192 2025-07-26,16:20:44.000,207,11053298,3245,0,1753546843,13153.770521699997,30909.429068280006,53332.45417176 2025-07-26,16:20:45.000,207,11053352,2365,0,1753546844,13153.770521699997,25369.447309979994,53332.41923616001 2025-07-26,16:20:46.000,207,11053307,3924,0,1753546845,13153.790730629997,29062.874219129997,53332.47513312 2025-07-26,16:20:47.000,207,11053324,3405,0,1753546846,13153.851357419997,29986.296150869995,53332.45417176 2025-07-26,16:20:48.000,207,11053307,3804,0,1753546847,13153.891775279997,33679.66666698,53332.55897856001 2025-07-26,16:20:49.000,207,11053324,3525,0,1753546848,13153.918720519992,26754.777583229996,53332.52404296 2025-07-26,16:20:50.000,207,11053325,3885,0,1753546849,13153.965874690002,27678.114925410002,53332.54500432 2025-07-26,16:20:51.000,207,11053315,3765,0,1753546850,13153.999556239993,28139.847038670006,53332.55199144 2025-07-26,16:20:52.000,207,11053318,3325,0,1753546851,13154.033237789998,32294.907373259994,53332.55897856001 2025-07-26,16:20:53.000,207,11053356,3365,0,1753546852,13154.120809819993,27216.601335180007,53332.565965680005 2025-07-26,16:20:54.000,207,11053351,3725,0,1753546853,13154.208381849989,28139.959824749996,53332.57993992 2025-07-26,16:20:56.000,207,11053374,3285,0,1753546855,13154.316162809999,33218.38569804,53332.69173384 2025-07-26,16:20:57.000,207,11053340,3325,0,1753546856,13154.376789599999,33680.089614779994,53332.782566400005 2025-07-26,16:20:58.000,207,11053353,3885,0,1753546857,13154.45088900999,29063.515689959997,53332.75461792001 2025-07-26,16:20:59.000,207,11053355,4045,0,1753546858,13154.504779489995,25831.94777841,53332.782566400005 2025-07-26,16:21:00.000,207,11053372,3285,0,1753546859,13154.5788789,24908.652731010006,53332.78955352 2025-07-26,16:21:01.000,207,11053360,3444,0,1753546860,13154.67318723999,23062.027390560004,53332.831476240004 2025-07-26,16:21:02.000,207,11053335,3924,0,1753546861,13154.70013248,27217.066577759993,53332.88038608 2025-07-26,16:21:03.000,207,11053289,4004,0,1753546862,13154.75402295999,29987.134997340007,53332.85942472 2025-07-26,16:21:04.000,207,11053321,3565,0,1753546863,13154.882012850001,28140.5590008,53332.8873732 2025-07-26,16:21:05.000,207,11053348,3325,0,1753546864,13154.908958089996,25832.30728404,53332.901347440005 2025-07-26,16:21:06.000,207,11053346,3405,0,1753546865,13155.030211669997,28140.71408166,53332.92230880001 2025-07-26,16:21:07.000,207,11053337,4045,0,1753546866,13155.104311080002,31834.140990810003,53332.98519288 2025-07-26,16:21:08.000,207,11053333,3725,0,1753546867,13155.158201559992,29987.480404710004,53332.964231519996 2025-07-26,16:21:09.000,207,11053401,3804,0,1753546868,13155.252509899998,31834.246727759994,53333.03410272 2025-07-26,16:21:10.000,207,11053384,3365,0,1753546869,13155.360290859993,30910.92348384,53333.0271156 2025-07-26,16:21:11.000,207,11053347,3804,0,1753546870,13155.434390269998,29526.037305780002,53333.05506408 2025-07-26,16:21:12.000,207,11053340,3165,0,1753546871,13155.508489679989,32296.13392188,53333.11096104001 2025-07-26,16:21:13.000,207,11053351,3645,0,1753546872,13155.643215879994,33681.12583689,53333.187819360006 2025-07-26,16:21:14.000,207,11053342,3325,0,1753546873,13155.71057897999,25371.13910118,53333.236729200005 2025-07-26,16:21:15.000,207,11053326,3365,0,1753546874,13155.79141469999,29526.312221850007,53333.25769056001 2025-07-26,16:21:16.000,207,11053337,3125,0,1753546875,13155.905931969995,31373.085594029995,53333.341536 2025-07-26,16:21:17.000,207,11053385,3885,0,1753546876,13156.047394479996,30911.445119459997,53333.39743296001 2025-07-26,16:21:18.000,207,11053371,3645,0,1753546877,13156.155175439992,27218.152143779997,53333.334548880004 2025-07-26,16:21:19.000,207,11053333,3725,0,1753546878,13156.229274849997,29526.467302710007,53333.38345872 2025-07-26,16:21:20.000,207,11053310,3085,0,1753546879,13156.316846879992,33219.908310119994,53333.39044584 2025-07-26,16:21:21.000,207,11053349,3924,0,1753546880,13156.424627840002,31834.867051199995,53333.47429128001 2025-07-26,16:21:22.000,207,11053340,3325,0,1753546881,13156.485254630003,28141.489485960003,53333.55813672 2025-07-26,16:21:23.000,207,11053311,3845,0,1753546882,13156.552617729998,31373.141987070005,53333.6559564 2025-07-26,16:21:24.000,207,11053337,3685,0,1753546883,13156.626717139989,29988.143022930002,53333.60005944 2025-07-26,16:21:25.000,207,11053391,3804,0,1753546884,13156.619980829993,30449.846939669995,53333.64896928 2025-07-26,16:21:26.000,207,11053320,3245,0,1753546885,13156.694080239999,27679.799667479994,53333.6559564 2025-07-26,16:21:27.000,207,11053313,3725,0,1753546886,13156.74797071999,29064.812729879995,53333.739801840005 2025-07-26,16:21:28.000,207,11053393,4165,0,1753546887,13156.842279059994,25833.146130509995,53333.802685919996 2025-07-26,16:21:29.000,207,11053369,3725,0,1753546888,13156.82880643999,27679.834913130006,53333.837621520004 2025-07-26,16:21:30.000,207,11053309,3645,0,1753546889,13156.902905849995,30911.529709020004,53333.84460864 2025-07-26,16:21:31.000,207,11053367,3924,0,1753546890,13156.97026894999,31834.888198589993,53333.858582880006 2025-07-26,16:21:32.000,207,11053312,3325,0,1753546891,13157.01742312,27679.813765740008,53333.87255712 2025-07-26,16:21:33.000,207,11053317,3924,0,1753546892,13157.104995149995,29064.826828139994,53334.03326088 2025-07-26,16:21:34.000,207,11053319,4004,0,1753546893,13157.11846777,29988.079580759993,53334.08915784 2025-07-26,16:21:35.000,207,11053344,3444,0,1753546894,13157.1386767,31834.80360903,53334.05422224 2025-07-26,16:21:36.000,207,11053333,4004,0,1753546895,13157.212776109991,25833.005147910008,53334.124093440005 2025-07-26,16:21:37.000,207,11053325,3485,0,1753546896,13157.253193969991,33681.42894948,53334.21492600001 2025-07-26,16:21:38.000,207,11053334,3325,0,1753546897,13157.313820759991,34604.752193399996,53334.25684872 2025-07-26,16:21:39.000,207,11053401,3605,0,1753546898,13157.374447549992,27679.651635750008,53334.3197328 2025-07-26,16:21:40.000,207,11053314,3325,0,1753546899,13157.387920169997,28602.99602706,53334.28479720001 2025-07-26,16:21:41.000,207,11053331,3605,0,1753546900,13157.401392790001,30911.290038599996,53334.340694160004 2025-07-26,16:21:42.000,207,11053324,3685,0,1753546901,13157.462019580002,31372.958709690007,53334.38261688001 2025-07-26,16:21:43.000,207,11053334,3325,0,1753546902,13157.475492199992,31834.599184260005,53334.4245396 2025-07-26,16:21:44.000,207,11053360,3365,0,1753546903,13157.509173749997,32757.978821220007,53334.508385040004 2025-07-26,16:21:45.000,207,11053355,3405,0,1753546904,13157.569800539997,29526.326320110005,53334.39659112 2025-07-26,16:21:46.000,207,11053349,4045,0,1753546905,13157.616954709993,31834.64147904,53334.508385040004 2025-07-26,16:21:47.000,207,11053369,4085,0,1753546906,13157.684317810003,30449.649564029998,53334.51537216 2025-07-26,16:21:48.000,207,11053363,3645,0,1753546907,13157.724735669988,30911.311185989995,53334.52235928001 2025-07-26,16:21:49.000,207,11053323,3685,0,1753546908,13157.731471979998,28141.299159450005,53334.59921760001 2025-07-26,16:21:50.000,207,11053367,3765,0,1753546909,13157.825780319989,30449.62136751,53334.627166080005 2025-07-26,16:21:51.000,207,11053355,4004,0,1753546910,13157.893143419999,30911.332333380007,53334.68306304 2025-07-26,16:21:52.000,207,11053319,3845,0,1753546911,13157.940297589994,29064.60125598,53334.676075920004 2025-07-26,16:21:53.000,207,11053334,3525,0,1753546912,13158.04807854999,23986.154235299997,53334.71101152 2025-07-26,16:21:54.000,207,11053354,3525,0,1753546913,13158.10870533999,29987.882205119997,53334.80184408 2025-07-26,16:21:55.000,207,11053301,3924,0,1753546914,13158.162595819995,27217.827883799997,53334.71101152 2025-07-26,16:21:57.000,207,11053329,3685,0,1753546916,13158.29058570999,32757.760298189998,53334.72498576 2025-07-26,16:21:58.000,207,11053356,3845,0,1753546917,13158.31079463999,31834.31721906,53334.864728160006 2025-07-26,16:21:59.000,207,11053352,3485,0,1753546918,13158.35121249999,25832.659740539995,53334.864728160006 2025-07-26,16:22:00.000,207,11053348,3325,0,1753546919,13158.4185756,32757.675708630006,53334.96953496 2025-07-26,16:22:01.000,207,11053310,3444,0,1753546920,13158.47920239,28140.918506429996,53334.96953496 2025-07-26,16:22:02.000,207,11053340,3485,0,1753546921,13158.546565489996,24909.258956189995,53334.94158648 2025-07-26,16:22:03.000,207,11053327,3924,0,1753546922,13158.560038110001,24447.547990320003,53334.96953496 2025-07-26,16:22:04.000,207,11053324,3485,0,1753546923,13158.600455970001,24909.174366630003,53335.02543192001 2025-07-26,16:22:05.000,207,11053313,3725,0,1753546924,13158.647610139997,29064.192406439994,53335.088316 2025-07-26,16:22:06.000,207,11053324,3325,0,1753546925,13158.694764309992,29987.52269949,53335.13722584 2025-07-26,16:22:07.000,207,11053318,2725,0,1753546926,13158.721709550002,29064.178308179995,53335.10229024001 2025-07-26,16:22:08.000,207,11053357,3885,0,1753546927,13158.735182169992,25832.4623649,53335.1581872 2025-07-26,16:22:09.000,207,11053336,3525,0,1753546928,13158.795808959992,32295.830809289997,53335.200109920006 2025-07-26,16:22:10.000,207,11053328,3245,0,1753546929,13158.842963130002,28140.833916870004,53335.14421296 2025-07-26,16:22:11.000,207,11053369,3885,0,1753546930,13158.822754200002,27217.46132904,53335.29094248001 2025-07-26,16:22:12.000,207,11053383,3765,0,1753546931,13158.849699439997,27679.172294910008,53335.21408416 2025-07-26,16:22:13.000,207,11053360,3285,0,1753546932,13158.910326229998,32295.732121470006,53335.35382656 2025-07-26,16:22:14.000,207,11053364,3405,0,1753546933,13158.883380990002,37374.04520868001,53335.27696824 2025-07-26,16:22:15.000,207,11053306,3485,0,1753546934,13158.863172060002,29987.37466776,53335.24203264001 2025-07-26,16:22:16.000,207,11053330,3245,0,1753546935,13158.869908369998,28140.671786880004,53335.26998112001 2025-07-26,16:22:17.000,207,11053353,3165,0,1753546936,13158.876644679993,27217.278051660003,53335.37478792 2025-07-26,16:22:18.000,207,11053366,3485,0,1753546937,13158.836226819993,33218.8932354,53335.43068488 2025-07-26,16:22:19.000,207,11053365,4045,0,1753546938,13158.849699439997,28140.537853410002,53335.38177504 2025-07-26,16:22:20.000,207,11053334,3485,0,1753546939,13158.863172060002,29063.81175342,53335.45164624 2025-07-26,16:22:21.000,207,11053359,3765,0,1753546940,13158.809281579997,29525.42403147,53335.465620480005 2025-07-26,16:22:22.000,207,11053300,3285,0,1753546941,13158.789072649997,26755.341513630003,53335.4027364 2025-07-26,16:22:23.000,207,11053330,3485,0,1753546942,13158.789072649997,29987.02926039,53335.465620480005 2025-07-26,16:22:24.000,207,11053367,3845,0,1753546943,13158.768863719997,33680.32223607,53335.45164624 2025-07-26,16:22:25.000,207,11053313,3804,0,1753546944,13158.795808959992,28140.22769169,53335.48658184001 2025-07-26,16:22:26.000,207,11053311,3924,0,1753546945,13158.768863719997,27678.62246277,53335.45164624 2025-07-26,16:22:47.000,207,11053295,4245,0,1753546966,13159.031579809998,29986.282052609997,53335.752092400005 2025-07-26,16:22:48.000,207,11053220,3405,0,1753546967,13159.065261359989,29062.958808690004,53335.849912080004 2025-07-26,16:22:49.000,207,11053359,3845,0,1753546968,13159.22693279999,29062.923563040007,53336.234203680004 2025-07-26,16:22:50.000,207,11053331,3845,0,1753546969,13159.213460179999,30447.929576309994,53336.17830672001 2025-07-26,16:22:51.000,207,11053372,3485,0,1753546970,13159.260614349994,31832.87919654,53336.15734536001 2025-07-26,16:22:52.000,207,11053328,3485,0,1753546971,13159.260614349994,29524.585185000004,53336.1713196 2025-07-26,16:22:53.000,207,11053400,3285,0,1753546972,13159.31450483,31832.87919654,53336.32503624001 2025-07-26,16:22:54.000,207,11053368,3325,0,1753546973,13159.301032209994,34602.92646873,53336.29010064 2025-07-26,16:22:55.000,207,11053378,2605,0,1753546974,13159.341450069995,27216.255927809994,53336.304074880005 2025-07-26,16:22:56.000,207,11053342,3485,0,1753546975,13159.35492269,29986.211561310003,53336.234203680004 2025-07-26,16:22:58.000,207,11053314,3285,0,1753546977,13159.27408697,28139.515729560007,53335.91279616001 2025-07-26,16:22:59.000,207,11053333,4365,0,1753546978,13159.27408697,23522.843116920005,53335.88484768 2025-07-26,16:23:00.000,207,11053283,2885,0,1753546979,13159.2942959,24907.842081060007,53335.96170600001 2025-07-26,16:23:01.000,207,11053281,3965,0,1753546980,13159.32797744999,28139.417041740002,53335.94773176 2025-07-26,16:23:02.000,207,11053319,3845,0,1753546981,13159.35492269,33679.335357870004,53335.968693120005 2025-07-26,16:23:03.000,207,11053291,3005,0,1753546982,13159.45596734,26292.77760303,53335.94074464001 2025-07-26,16:23:04.000,207,11053307,3965,0,1753546983,13159.503121509995,31370.992002419996,53335.96170600001 2025-07-26,16:23:05.000,207,11053163,4205,0,1753546984,13159.57048460999,29986.014185670007,53336.017602960004 2025-07-26,16:23:06.000,207,11053327,3845,0,1753546985,13159.563748299995,28139.409992610003,53335.96170600001 2025-07-26,16:23:07.000,207,11053283,4045,0,1753546986,13159.604166159996,27216.100846949994,53336.05952568001 2025-07-26,16:23:08.000,207,11053311,4125,0,1753546987,13159.685001879996,31371.041346330006,53336.07349992 2025-07-26,16:23:09.000,207,11053307,3205,0,1753546988,13159.705210809996,23522.779674749996,53336.12240976 2025-07-26,16:23:10.000,207,11053290,3365,0,1753546989,13159.772573909991,28139.44523826,53336.1014484 2025-07-26,16:23:11.000,207,11053313,3005,0,1753546990,13159.786046529996,27677.81181282,53336.15734536001 2025-07-26,16:23:12.000,207,11053334,3525,0,1753546991,13159.826464389997,26754.530863680004,53336.19926808001 2025-07-26,16:23:13.000,207,11053327,3804,0,1753546992,13159.866882249997,27216.241829549996,53336.185293840004 2025-07-26,16:23:14.000,207,11053272,2685,0,1753546993,13159.893827489992,32294.583113279994,53336.24817792001 2025-07-26,16:23:15.000,207,11053318,3725,0,1753546994,13159.927509039997,26292.94678215,53336.24817792001 2025-07-26,16:23:16.000,207,11053308,3245,0,1753546995,13159.961190590002,32294.625408060005,53336.185293840004 2025-07-26,16:23:17.000,207,11053273,3804,0,1753546996,13159.967926899997,29524.683872819995,53336.234203680004 2025-07-26,16:23:18.000,207,11053321,4085,0,1753546997,13160.042026310002,29986.380740430002,53336.373946080006 2025-07-26,16:23:19.000,207,11053362,3685,0,1753546998,13160.075707859993,27216.396910409996,53336.3809332 2025-07-26,16:23:20.000,207,11053303,3804,0,1753546999,13160.055498929993,29986.380740430002,53336.40888168 2025-07-26,16:23:21.000,207,11053366,3525,0,1753547000,13160.122862030003,31371.372655440005,53336.43683016 2025-07-26,16:23:22.000,207,11053308,2525,0,1753547001,13160.156543579993,26293.045469970006,53336.42984304 2025-07-26,16:23:23.000,207,11053133,3765,0,1753547002,13160.163279889988,27678.016237589996,53336.43683016 2025-07-26,16:23:24.000,207,11053332,3444,0,1753547003,13160.203697749988,30909.65464044,53336.471765760005 2025-07-26,16:23:25.000,207,11053332,3725,0,1753547004,13160.244115609989,23984.617524960006,53336.520675600004 2025-07-26,16:23:26.000,207,11053347,3605,0,1753547005,13160.250851919998,28601.254891949997,53336.53464984001 2025-07-26,16:23:27.000,207,11053314,3485,0,1753547006,13160.271060849998,26754.57315846,53336.61849528 2025-07-26,16:23:38.000,207,11053315,4165,0,1753547017,13160.68871206999,27677.67083022,53336.80016040001 2025-07-26,16:23:39.000,207,11053361,3165,0,1753547018,13160.71565731,33217.63849026,53336.86304448 2025-07-26,16:23:40.000,207,11053380,2764,0,1753547019,13160.73586624,30909.386773499995,53336.925928560006 2025-07-26,16:23:41.000,207,11053388,3165,0,1753547020,13160.7762841,32294.336393730002,53336.91195432 2025-07-26,16:23:42.000,207,11053331,4125,0,1753547021,13160.83017457999,30447.675807630003,53336.9399028 2025-07-26,16:23:43.000,207,11053364,2525,0,1753547022,13160.850383509991,27677.706075869995,53336.974838400005 2025-07-26,16:23:44.000,207,11053340,3525,0,1753547023,13160.884065059996,28139.374746960006,53336.96785128001 2025-07-26,16:23:45.000,207,11053375,2685,0,1753547024,13160.91774661,27677.734272390007,53337.009774 2025-07-26,16:23:46.000,207,11053383,3045,0,1753547025,13160.890801369991,31832.710017420002,53337.044709600006 2025-07-26,16:23:47.000,207,11053351,3965,0,1753547026,13160.87732875,29986.000087409993,53337.01676112001 2025-07-26,16:23:48.000,207,11053322,3125,0,1753547027,13160.89753768,27216.058552169998,53337.05868384 2025-07-26,16:23:49.000,207,11053403,3885,0,1753547028,13160.884065059996,25369.355671290003,53337.093619440006 2025-07-26,16:23:50.000,207,11053370,4004,0,1753547029,13160.85711982,26292.657767819997,53337.10759368 2025-07-26,16:23:51.000,207,11053202,3525,0,1753547030,13160.884065059996,24907.630607159997,53337.12156792 2025-07-26,16:23:52.000,207,11053332,3565,0,1753547031,13160.85711982,29062.557008279997,53337.15650352 2025-07-26,16:23:53.000,207,11053324,3365,0,1753547032,13160.890801369991,33217.497507659995,53337.16349064001 2025-07-26,16:23:54.000,207,11053359,3685,0,1753547033,13160.89753768,27215.840029140003,53337.20541336001 2025-07-26,16:23:55.000,207,11053291,3965,0,1753547034,13160.890801369991,28139.092781760002,53337.17047776 2025-07-26,16:23:56.000,207,11053360,3165,0,1753547035,13160.911010299991,31370.695938959994,53337.16349064001 2025-07-26,16:23:57.000,207,11053383,3924,0,1753547036,13160.911010299991,31832.308217009995,53337.212400480006 2025-07-26,16:23:58.000,207,11053324,2605,0,1753547037,13160.89753768,27677.360668499998,53337.23336184001 2025-07-26,16:23:59.000,207,11053335,3885,0,1753547038,13160.911010299991,28139.001143069996,53337.27528456 2025-07-26,16:24:00.000,207,11053423,3765,0,1753547039,13160.911010299991,29985.61943439,53337.33816864 2025-07-26,16:24:01.000,207,11053341,4125,0,1753547040,13160.924482919996,28138.930651770002,53337.380091360006 2025-07-26,16:24:02.000,207,11053371,3765,0,1753547041,13160.924482919996,33678.848967900005,53337.36611712 2025-07-26,16:24:03.000,207,11053344,2644,0,1753547042,13160.91774661,29523.859124609997,53337.3940656 2025-07-26,16:24:04.000,207,11053376,2925,0,1753547043,13160.89753768,28600.514733300006,53337.408039840004 2025-07-26,16:24:05.000,207,11053406,3405,0,1753547044,13160.890801369991,32755.469330940003,53337.44996256001 2025-07-26,16:24:06.000,207,11053361,3605,0,1753547045,13160.89753768,30447.118926359995,53337.4639368 2025-07-26,16:24:07.000,207,11053383,4004,0,1753547046,13160.803229339996,29062.127011350007,53337.37310424001 2025-07-26,16:24:08.000,207,11053384,3045,0,1753547047,13160.7762841,27215.459376119994,53337.48489816 2025-07-26,16:24:09.000,207,11053337,4004,0,1753547048,13160.73586624,28600.380799830004,53337.48489816 2025-07-26,16:24:10.000,207,11053372,3565,0,1753547049,13160.72912992999,30446.999091150006,53337.49188528 2025-07-26,16:24:11.000,207,11053383,4004,0,1753547050,13160.681975759995,26753.720213730005,53337.48489816 2025-07-26,16:24:12.000,207,11053394,2805,0,1753547051,13160.661766829995,29985.30222354,53337.547782240006 2025-07-26,16:24:13.000,207,11053380,3325,0,1753547052,13160.62808527999,32293.610333339995,53337.51983376001 2025-07-26,16:24:14.000,207,11053362,3325,0,1753547053,13160.58766741999,24907.038480240008,53337.54079512001 2025-07-26,16:24:15.000,207,11053369,3685,0,1753547054,13160.58766741999,31370.16725421,53337.62464056 2025-07-26,16:24:16.000,207,11053376,3444,0,1753547055,13160.66850313999,26291.917609170006,53337.6036792 2025-07-26,16:24:17.000,207,11053343,4004,0,1753547056,13160.59440373,29061.802751370007,53337.65258904 2025-07-26,16:24:18.000,207,11053336,2725,0,1753547057,13160.61461266,24906.855202859995,53337.65258904 2025-07-26,16:24:19.000,207,11053370,3605,0,1753547058,13160.65503052,23521.856238720007,53337.6735504 2025-07-26,16:24:20.000,207,11053396,3405,0,1753547059,13160.64829420999,33216.60226815,53337.6735504 2025-07-26,16:24:21.000,207,11053387,3845,0,1753547060,13160.65503052,26753.410052010004,53337.73643448001 2025-07-26,16:24:22.000,207,11053387,3924,0,1753547061,13160.63482159,31831.61035314,53337.694511760004 2025-07-26,16:24:23.000,207,11053367,3645,0,1753547062,13160.65503052,29984.942717910002,53337.743421600004 2025-07-26,16:24:24.000,207,11053389,3804,0,1753547063,13160.702184689995,34139.75633295,53337.72246024 2025-07-26,16:24:25.000,207,11053405,3804,0,1753547064,13160.68871206999,32293.123943369996,53337.764382960006 2025-07-26,16:24:26.000,207,11053394,3285,0,1753547065,13160.75607517,24906.615532440002,53337.82726704 2025-07-26,16:24:27.000,207,11053392,3365,0,1753547066,13160.681975759995,29984.844030089997,53337.72944736 2025-07-26,16:24:28.000,207,11053378,2725,0,1753547067,13160.68871206999,27676.578215069996,53337.78534432001 2025-07-26,16:24:29.000,207,11053420,3365,0,1753547068,13160.66850313999,29984.858128349995,53337.79233144 2025-07-26,16:24:30.000,207,11053382,3365,0,1753547069,13160.64829420999,27214.90249485,53337.743421600004 2025-07-26,16:24:31.000,207,11053375,3645,0,1753547070,13160.60787634999,29523.18240813,53337.7783572 2025-07-26,16:24:32.000,207,11053380,3444,0,1753547071,13160.58766741999,30908.19547053,53337.80630568001 2025-07-26,16:24:33.000,207,11053379,3565,0,1753547072,13160.580931109995,34139.76338208,53337.87617688001 2025-07-26,16:24:34.000,207,11053401,3804,0,1753547073,13160.54724955999,28599.894409860004,53337.883164000006 2025-07-26,16:24:35.000,207,11053212,3525,0,1753547074,13160.50683169999,34139.70698904,53337.79931856 2025-07-26,16:24:36.000,207,11053236,3405,0,1753547075,13160.520304319994,29061.54898269,53337.883164000006 2025-07-26,16:24:37.000,207,11053221,3965,0,1753547076,13160.46641383999,33216.40489251001,53337.82726704 2025-07-26,16:24:58.000,207,11053291,3804,0,1753547097,13160.122862030003,37832.908326029996,53337.89015112 2025-07-26,16:24:59.000,207,11053223,3485,0,1753547098,13160.136334649993,30908.181372270003,53337.932073840006 2025-07-26,16:25:00.000,207,11053239,3685,0,1753547099,13160.136334649993,27214.987084409993,53338.04386776001 2025-07-26,16:25:01.000,207,11053235,3924,0,1753547100,13160.271060849998,32293.279024229996,53338.34431392 2025-07-26,16:25:02.000,207,11053223,3804,0,1753547101,13160.237379299993,30908.35055139,53338.3722624 2025-07-26,16:25:03.000,207,11053192,3565,0,1753547102,13160.217170369993,31831.75838487,53338.32335256 2025-07-26,16:25:04.000,207,11053244,3325,0,1753547103,13160.143070959988,31831.857072690007,53338.32335256 2025-07-26,16:25:05.000,207,11053140,3444,0,1753547104,13160.129598339998,29985.27402702,53338.316365440005 2025-07-26,16:25:06.000,207,11053191,4004,0,1753547105,13160.075707859993,25830.36172416,53338.3023912 2025-07-26,16:25:07.000,207,11053248,3525,0,1753547106,13159.994872139992,26753.720213730005,53338.30937832001 2025-07-26,16:25:08.000,207,11053208,3525,0,1753547107,13159.772573909991,30446.999091150006,53337.9180996 2025-07-26,16:25:09.000,207,11053211,3645,0,1753547108,13159.732156049991,30447.04843506,53337.87617688001 2025-07-26,16:25:10.000,207,11053188,3565,0,1753547109,13159.63784771,29985.415009620003,53337.85521552001 2025-07-26,16:25:11.000,207,11053218,3525,0,1753547110,13159.583957229996,30447.097778969997,53337.92508672001 2025-07-26,16:25:12.000,207,11053165,4045,0,1753547111,13159.4963852,28600.500635040007,53337.883164000006 2025-07-26,16:25:13.000,207,11053169,3845,0,1753547112,13159.41554948,31370.435121150003,53337.911112480004 2025-07-26,16:25:14.000,207,11053208,3325,0,1753547113,13159.34818637999,35987.05134075,53337.862202640004 2025-07-26,16:25:15.000,207,11053257,3804,0,1753547114,13159.34818637999,31370.498563319998,53337.87617688001 2025-07-26,16:25:16.000,207,11053182,3725,0,1753547115,13159.27408697,26753.91758937,53337.911112480004 2025-07-26,16:25:17.000,207,11053238,3485,0,1753547116,13159.193251249999,28600.535880690004,53337.77137008 2025-07-26,16:25:18.000,207,11053202,3845,0,1753547117,13159.146097079989,29523.915517650006,53337.75040872 2025-07-26,16:25:19.000,207,11053202,3525,0,1753547118,13159.105679219989,30447.203515920002,53337.83425416001 2025-07-26,16:25:20.000,207,11053173,3924,0,1753547119,13159.051788739998,29523.83797722,53337.80630568001 2025-07-26,16:25:21.000,207,11053198,3685,0,1753547120,13159.004634569988,24445.567184789994,53337.79931856 2025-07-26,16:25:22.000,207,11053160,3605,0,1753547121,13158.964216709988,25368.869281320003,53337.75040872 2025-07-26,16:25:23.000,207,11053167,3965,0,1753547122,13158.937271469993,29523.746338530007,53337.65258904 2025-07-26,16:25:24.000,207,11053227,3765,0,1753547123,13158.957480399993,31370.364629849995,53337.65258904 2025-07-26,16:25:25.000,207,11053226,3165,0,1753547124,13158.917062539993,27677.078703299994,53337.66656328001 2025-07-26,16:25:26.000,207,11053215,3845,0,1753547125,13158.903589920003,31831.976907899996,53337.68053752 2025-07-26,16:25:27.000,207,11053176,3804,0,1753547126,13158.883380990002,30908.69595876,53337.6036792 2025-07-26,16:25:28.000,207,11053197,3165,0,1753547127,13158.789072649997,28600.40899635,53337.58271784 2025-07-26,16:25:29.000,207,11053209,4085,0,1753547128,13158.755391099992,30908.724155279997,53337.58271784 2025-07-26,16:25:30.000,207,11053205,3685,0,1753547129,13158.741918480002,29985.28107615,53337.48489816 2025-07-26,16:25:31.000,207,11053207,4045,0,1753547130,13158.674555379992,27677.01526113,53337.43598832 2025-07-26,16:25:32.000,207,11053209,4004,0,1753547131,13158.647610139997,25830.453362850007,53337.50585952 2025-07-26,16:25:33.000,207,11053188,3405,0,1753547132,13158.620664900001,30908.6818605,53337.49887240001 2025-07-26,16:25:34.000,207,11053162,3165,0,1753547133,13158.566774419996,30446.977943759994,53337.40105272001 2025-07-26,16:25:35.000,207,11053224,3605,0,1753547134,13158.539829180001,30908.717106149998,53337.44297544 2025-07-26,16:25:36.000,207,11053180,3565,0,1753547135,13158.499411320001,29523.753387660006,53337.45694968 2025-07-26,16:25:37.000,207,11053227,3845,0,1753547136,13158.465729769996,33217.053412470006,53337.37310424001 2025-07-26,16:25:38.000,207,11053259,3885,0,1753547137,13158.432048219991,26292.178426979997,53337.34515576 2025-07-26,16:25:39.000,207,11053204,3485,0,1753547138,13158.425311909996,32755.398839639995,53337.35214288001 2025-07-26,16:25:40.000,207,11053208,3325,0,1753547139,13158.4185756,29985.471402659998,53337.3241944 2025-07-26,16:25:41.000,207,11053188,3325,0,1753547140,13158.324267259995,34140.36960726,53337.30323304001 2025-07-26,16:25:42.000,207,11053198,3444,0,1753547141,13158.29058570999,27677.16329286,53337.240348960004 2025-07-26,16:25:43.000,207,11053183,4004,0,1753547142,13158.27711309,23522.201646090005,53337.212400480006 2025-07-26,16:25:44.000,207,11053140,3325,0,1753547143,13158.283849399995,29062.05652005,53337.11458080001 2025-07-26,16:25:45.000,207,11053207,3845,0,1753547144,13158.283849399995,24907.179462839995,53337.08663232001 2025-07-26,16:25:46.000,207,11053238,2844,0,1753547145,13158.283849399995,26292.227770890007,53337.13554216001 2025-07-26,16:25:47.000,207,11053199,3485,0,1753547146,13158.31079463999,31832.033300940006,53337.13554216001 2025-07-26,16:25:48.000,207,11053175,4085,0,1753547147,13158.31079463999,29062.127011350007,53337.05868384 2025-07-26,16:25:49.000,207,11053198,2844,0,1753547148,13158.35794881,29062.148158740005,53337.10759368 2025-07-26,16:25:50.000,207,11053184,3285,0,1753547149,13158.283849399995,26753.889392850004,53337.093619440006 2025-07-26,16:25:51.000,207,11053239,3845,0,1753547150,13158.29732202,24445.581283050007,53337.044709600006 2025-07-26,16:25:52.000,207,11053157,3924,0,1753547151,13158.283849399995,32755.525723979998,53337.044709600006 2025-07-26,16:25:53.000,207,11053221,3285,0,1753547152,13158.27037677999,33217.20144420001,53337.03073536 2025-07-26,16:25:54.000,207,11053175,3365,0,1753547153,13158.283849399995,32293.899347669998,53337.044709600006 2025-07-26,16:25:55.000,207,11053256,3565,0,1753547154,13158.27711309,27215.670850020004,53337.023748240004 2025-07-26,16:25:56.000,207,11053253,4004,0,1753547155,13158.29058570999,30909.02021874,53336.99579976001 2025-07-26,16:25:57.000,207,11053209,4004,0,1753547156,13158.31753095,23984.081791079996,53337.01676112001 2025-07-26,16:25:58.000,207,11053239,3965,0,1753547157,13158.31753095,27677.417061540007,53337.009774 2025-07-26,16:25:59.000,207,11053220,3405,0,1753547158,13158.31753095,28139.177371319995,53337.023748240004 2025-07-26,16:26:00.000,207,11053152,3285,0,1753547159,13158.31753095,28600.74735459,53337.06567096001 2025-07-26,16:26:01.000,207,11053246,3325,0,1753547160,13158.37142142999,31370.766430260002,53337.05169672 2025-07-26,16:26:02.000,207,11053199,4085,0,1753547161,13158.405102979996,29062.500615240002,53337.023748240004 2025-07-26,16:26:03.000,207,11053231,3924,0,1753547162,13158.39836667,29062.465369590005,53337.05868384 2025-07-26,16:26:04.000,207,11053194,3245,0,1753547163,13158.492675009991,32294.075575919996,53337.03073536 2025-07-26,16:26:05.000,207,11053190,3485,0,1753547164,13158.499411320001,25369.179443040004,53336.99579976001 2025-07-26,16:26:06.000,207,11053212,3325,0,1753547165,13158.492675009991,36910.684746390005,53336.95387704 2025-07-26,16:26:07.000,207,11053219,4004,0,1753547166,13158.546565489996,28139.170322189995,53337.03772248001 2025-07-26,16:26:08.000,207,11053286,3605,0,1753547167,13158.546565489996,25830.812868480003,53336.91195432 2025-07-26,16:26:09.000,207,11053247,3924,0,1753547168,13158.512883939991,25369.21468869,53336.91894144001 2025-07-26,16:26:10.000,207,11053199,3765,0,1753547169,13158.600455970001,32755.772443530004,53336.9399028 2025-07-26,16:26:11.000,207,11053244,3205,0,1753547170,13158.600455970001,33679.08158919,53336.974838400005 2025-07-26,16:26:12.000,207,11053229,3804,0,1753547171,13158.640873830002,23984.229822809997,53336.91195432 2025-07-26,16:26:13.000,207,11053209,3885,0,1753547172,13158.667819069997,29524.183384589996,53336.98182552 2025-07-26,16:26:14.000,207,11053230,3485,0,1753547173,13158.674555379992,30909.1752996,53336.925928560006 2025-07-26,16:26:15.000,207,11053194,3285,0,1753547174,13158.708236929997,26754.199554570005,53336.91195432 2025-07-26,16:26:16.000,207,11053178,3485,0,1753547175,13158.762127410002,31370.836921559996,53336.974838400005 2025-07-26,16:26:17.000,207,11053266,3444,0,1753547176,13158.876644679993,32294.061477659998,53337.01676112001 2025-07-26,16:26:18.000,207,11053247,3885,0,1753547177,13158.849699439997,32755.758345270006,53337.01676112001 2025-07-26,16:26:19.000,207,11053212,3444,0,1753547178,13158.917062539993,31370.731184610006,53337.05868384 2025-07-26,16:26:20.000,207,11053255,3885,0,1753547179,13158.944007779988,29062.394878289997,53337.01676112001 2025-07-26,16:26:21.000,207,11053200,3485,0,1753547180,13158.997898259993,30909.055464389996,53336.98182552 2025-07-26,16:26:22.000,207,11053209,3845,0,1753547181,13158.997898259993,31370.61839853,53336.98881264 2025-07-26,16:26:23.000,207,11053239,3845,0,1753547182,13159.065261359989,31370.533808969994,53337.03772248001 2025-07-26,16:26:24.000,207,11053211,3804,0,1753547183,13159.119151839994,29523.922566780006,53336.99579976001 2025-07-26,16:26:25.000,207,11053153,3685,0,1753547184,13159.213460179999,36448.727060970006,53337.03772248001 2025-07-26,16:26:26.000,207,11053238,3365,0,1753547185,13159.24714172999,32293.814758110006,53337.044709600006 2025-07-26,16:26:27.000,207,11053228,3285,0,1753547186,13159.30776851999,29062.19750265,53337.05169672 2025-07-26,16:26:28.000,207,11053246,3685,0,1753547187,13159.402076859995,35063.833833779994,53337.13554216001 2025-07-26,16:26:29.000,207,11053234,3405,0,1753547188,13159.45596734,30447.189417660004,53337.17746488 2025-07-26,16:26:30.000,207,11053232,3525,0,1753547189,13159.543539369995,24907.235855880004,53337.15650352 2025-07-26,16:26:31.000,207,11053220,3405,0,1753547190,13159.55701199,29523.873222869996,53337.12156792 2025-07-26,16:26:32.000,207,11053235,3005,0,1753547191,13159.61090246999,31370.526759839995,53337.10759368 2025-07-26,16:26:33.000,207,11053214,3565,0,1753547192,13159.59069353999,29985.563041350004,53337.08663232001 2025-07-26,16:26:34.000,207,11053261,3885,0,1753547193,13159.63784771,25830.622541970006,53337.10060656 2025-07-26,16:26:35.000,207,11053208,3525,0,1753547194,13159.65805664,29985.527795700007,53337.17047776 2025-07-26,16:26:36.000,207,11053223,3685,0,1753547195,13159.725419739996,34602.10876965,53337.20541336001 2025-07-26,16:26:37.000,207,11053206,3245,0,1753547196,13159.765837599996,31370.540858099994,53337.34515576 2025-07-26,16:26:38.000,207,11053194,3125,0,1753547197,13159.819728080001,30447.161221140006,53337.35214288001 2025-07-26,16:26:39.000,207,11053203,3685,0,1753547198,13159.860145940002,26292.241869150006,53337.31720728 2025-07-26,16:26:40.000,207,11053236,2725,0,1753547199,13159.860145940002,29985.499599179995,53337.40105272001 2025-07-26,16:26:41.000,207,11053256,3285,0,1753547200,13159.900563800002,31370.449219410002,53337.43598832 2025-07-26,16:26:42.000,207,11053260,3405,0,1753547201,13159.900563800002,28600.472438519995,53337.3940656 2025-07-26,16:26:43.000,207,11053248,3405,0,1753547202,13159.914036419992,28600.41604548,53337.44297544 2025-07-26,16:26:44.000,207,11053228,3285,0,1753547203,13159.866882249997,31832.08264485,53337.3940656 2025-07-26,16:26:45.000,207,11053254,3365,0,1753547204,13159.839937010001,27677.099850690007,53337.44297544 2025-07-26,16:26:46.000,207,11053225,3685,0,1753547205,13159.792782839992,28600.380799830004,53337.477911040005 2025-07-26,16:26:47.000,207,11053216,3405,0,1753547206,13159.765837599996,27677.036408519998,53337.48489816 2025-07-26,16:26:48.000,207,11053187,3005,0,1753547207,13159.732156049991,28600.24686636,53337.42201408001 2025-07-26,16:26:49.000,207,11053264,3685,0,1753547208,13159.732156049991,29061.87324267,53337.48489816 2025-07-26,16:26:50.000,207,11053190,3444,0,1753547209,13159.732156049991,26291.882363519995,53337.48489816 2025-07-26,16:26:51.000,207,11053220,3245,0,1753547210,13159.738892360001,27676.83903288,53337.48489816 2025-07-26,16:26:52.000,207,11053264,3285,0,1753547211,13159.6984745,26753.417101140003,53337.526820880004 2025-07-26,16:26:53.000,207,11053257,3645,0,1753547212,13159.725419739996,32293.25082771,53337.56874360001 2025-07-26,16:26:54.000,207,11053221,3924,0,1753547213,13159.705210809996,26753.332511579996,53337.58970496001 2025-07-26,16:26:55.000,207,11053252,3165,0,1753547214,13159.65805664,32293.102795979998,53337.68752464001 2025-07-26,16:26:56.000,207,11053221,3924,0,1753547215,13159.644584019996,25829.818941150006,53337.65957616 2025-07-26,16:26:57.000,207,11053214,3485,0,1753547216,13159.63784771,29061.25996836,53337.65258904 2025-07-26,16:26:58.000,207,11053226,3365,0,1753547217,13159.644584019996,29522.86519728,53337.68053752 2025-07-26,16:26:59.000,207,11053236,3525,0,1753547218,13159.57722092,29984.428131420005,53337.73643448001 2025-07-26,16:27:00.000,207,11053243,3845,0,1753547219,13159.583957229996,29522.69601816,53337.645601920005 2025-07-26,16:27:01.000,207,11053216,3365,0,1753547220,13159.503121509995,28599.3163812,53337.75040872 2025-07-26,16:27:02.000,207,11053203,2885,0,1753547221,13159.482912579995,26290.987124010004,53337.73643448001 2025-07-26,16:27:03.000,207,11053218,3245,0,1753547222,13159.45596734,29984.17436274,53337.764382960006 2025-07-26,16:27:04.000,207,11053155,3645,0,1753547223,13159.40881316999,29522.519789910002,53337.72246024 2025-07-26,16:27:05.000,207,11053181,3645,0,1753547224,13159.402076859995,30907.42711536,53337.764382960006 2025-07-26,16:27:06.000,207,11053208,3525,0,1753547225,13159.361658999995,28599.182447729996,53337.72944736 2025-07-26,16:27:07.000,207,11053224,3645,0,1753547226,13159.321241139995,26752.528910759997,53337.75739584001 2025-07-26,16:27:08.000,207,11053184,3485,0,1753547227,13159.32797744999,32292.341489939994,53337.715473120006 2025-07-26,16:27:09.000,207,11053239,3405,0,1753547228,13159.32797744999,29060.74538187,53337.70848600001 2025-07-26,16:27:10.000,207,11053227,2885,0,1753547229,13159.30776851999,32292.327391679995,53337.70149888 2025-07-26,16:27:11.000,207,11053205,3365,0,1753547230,13159.31450483,32753.946718859996,53337.75040872 2025-07-26,16:27:12.000,207,11053180,2644,0,1753547231,13159.30776851999,30445.723198620006,53337.694511760004 2025-07-26,16:27:13.000,207,11053203,3605,0,1753547232,13159.321241139995,26752.550058149995,53337.70149888 2025-07-26,16:27:14.000,207,11053236,2685,0,1753547233,13159.32797744999,28599.119005560002,53337.72246024 2025-07-26,16:27:15.000,207,11053250,3645,0,1753547234,13159.30776851999,27675.816909030007,53337.73643448001 2025-07-26,16:27:16.000,207,11053226,3525,0,1753547235,13159.28755958999,33677.34045408,53337.70848600001 2025-07-26,16:27:17.000,207,11053170,3685,0,1753547236,13159.26735065999,29984.082724050008,53337.72246024 2025-07-26,16:27:18.000,207,11053191,3965,0,1753547237,13159.30776851999,30445.702051229993,53337.68752464001 2025-07-26,16:27:19.000,207,11053210,3444,0,1753547238,13159.24714172999,30907.39186971,53337.73643448001 2025-07-26,16:27:20.000,207,11053286,3325,0,1753547239,13159.22693279999,29522.38585644,53337.75739584001 2025-07-26,16:27:21.000,207,11053222,3725,0,1753547240,13159.199987559994,29984.01928188,53337.75739584001 2025-07-26,16:27:22.000,207,11053235,3845,0,1753547241,13159.146097079989,27675.823958160006,53337.764382960006 2025-07-26,16:27:23.000,207,11053276,3444,0,1753547242,13159.105679219989,33215.615389950006,53337.8482284 2025-07-26,16:27:24.000,207,11053206,3565,0,1753547243,13159.051788739998,30445.702051229993,53337.87617688001 2025-07-26,16:27:25.000,207,11053233,3885,0,1753547244,13159.038316119993,23982.566228130003,53337.84124128 2025-07-26,16:27:26.000,207,11053191,3645,0,1753547245,13158.957480399993,29060.710136220005,53337.83425416001 2025-07-26,16:27:27.000,207,11053265,3765,0,1753547246,13158.856435749993,27214.09889403,53337.78534432001 2025-07-26,16:27:28.000,207,11053215,4045,0,1753547247,13158.903589920003,25829.057635110003,53337.82027992 2025-07-26,16:27:29.000,207,11053232,3085,0,1753547248,13158.816017889993,30445.61041254,53337.84124128 2025-07-26,16:27:30.000,207,11053256,3405,0,1753547249,13158.775600029992,32753.848031040005,53337.82027992 2025-07-26,16:27:31.000,207,11053237,3725,0,1753547250,13158.708236929997,31368.905459939997,53337.85521552001 2025-07-26,16:27:32.000,207,11053230,3245,0,1753547251,13158.620664900001,28137.309351870004,53337.82027992 2025-07-26,16:27:33.000,207,11053221,4004,0,1753547252,13158.546565489996,29522.22372645,53337.8482284 2025-07-26,16:27:34.000,207,11053192,3325,0,1753547253,13158.472466079991,28598.914580790006,53337.82027992 2025-07-26,16:27:35.000,207,11053182,3325,0,1753547254,13158.43878453,29522.21667732,53337.8482284 2025-07-26,16:27:36.000,207,11053236,3365,0,1753547255,13158.41183928999,30445.554019500007,53337.86918976 2025-07-26,16:27:37.000,207,11053236,3285,0,1753547256,13158.35794881,28598.949826440003,53337.83425416001 2025-07-26,16:27:38.000,207,11053203,4165,0,1753547257,13158.29058570999,32753.812785389993,53337.862202640004 2025-07-26,16:27:39.000,207,11053072,3125,0,1753547258,13158.18954105999,30907.279083629997,53337.883164000006 2025-07-26,16:27:40.000,207,11053188,3444,0,1753547259,13158.14912319999,29983.969937970003,53337.82027992 2025-07-26,16:27:41.000,207,11053227,3845,0,1753547260,13158.061551169994,28137.37279404,53337.813292800005 2025-07-26,16:27:42.000,207,11053235,3765,0,1753547261,13158.02786961999,29522.329463400005,53337.82027992 2025-07-26,16:27:43.000,207,11053193,3885,0,1753547262,13158.00766068999,24905.818980750002,53337.82726704 2025-07-26,16:27:44.000,207,11053206,3485,0,1753547263,13158.014396999999,29522.266021229996,53337.80630568001 2025-07-26,16:27:45.000,207,11053206,3405,0,1753547264,13157.994188069999,28599.020317739996,53337.7783572 2025-07-26,16:27:46.000,207,11053213,3645,0,1753547265,13157.973979139999,24905.83307901,53337.68752464001 2025-07-26,16:27:47.000,207,11053194,3405,0,1753547266,13157.940297589994,29522.343561660004,53337.73643448001 2025-07-26,16:27:48.000,207,11053230,2644,0,1753547267,13157.940297589994,28137.281155350007,53337.7783572 2025-07-26,16:27:49.000,207,11053259,4045,0,1753547268,13157.852725559998,30445.511724719996,53337.6735504 2025-07-26,16:27:50.000,207,11053247,3645,0,1753547269,13157.839252939993,27214.035451860007,53337.645601920005 2025-07-26,16:27:51.000,207,11053240,3405,0,1753547270,13157.812307699998,28598.942777310003,53337.72944736 2025-07-26,16:27:52.000,207,11053171,3685,0,1753547271,13157.751680909998,29522.167333410005,53337.70848600001 2025-07-26,16:27:53.000,207,11053174,3485,0,1753547272,13157.738208289993,28598.921629920005,53337.72944736 2025-07-26,16:27:54.000,207,11053244,3325,0,1753547273,13157.731471979998,29060.632595789997,53337.694511760004 2025-07-26,16:27:55.000,207,11053224,3365,0,1753547274,13157.677581499993,26290.69810968,53337.63861480001 2025-07-26,16:27:56.000,207,11053205,3685,0,1753547275,13157.643899950002,23520.79886922,53337.65957616 2025-07-26,16:27:57.000,207,11053191,3725,0,1753547276,13157.576536849992,30445.63860906,53337.61066632 2025-07-26,16:27:58.000,207,11053231,3165,0,1753547277,13157.556327919992,25829.114028149997,53337.62464056 2025-07-26,16:27:59.000,207,11053252,3444,0,1753547278,13157.495701129992,30907.307280149995,53337.58271784 2025-07-26,16:28:00.000,207,11053222,3325,0,1753547279,13157.468755889997,32292.26394951,53337.6036792 2025-07-26,16:28:01.000,207,11053199,3565,0,1753547280,13157.381183860001,28599.076710780006,53337.51284664 2025-07-26,16:28:02.000,207,11053208,3285,0,1753547281,13157.307084449996,29522.414052959997,53337.526820880004 2025-07-26,16:28:03.000,207,11053225,3924,0,1753547282,13157.253193969991,25367.508799229996,53337.4639368 2025-07-26,16:28:04.000,207,11053217,3765,0,1753547283,13157.226248729996,30907.370722320004,53337.47092392001 2025-07-26,16:28:05.000,207,11053057,3605,0,1753547284,13157.19256717999,28137.485580120003,53337.44996256001 2025-07-26,16:28:06.000,207,11053267,3045,0,1753547285,13157.17909456,30445.814837309998,53337.477911040005 2025-07-26,16:28:07.000,207,11053233,3045,0,1753547286,13157.15888563,32292.397882980003,53337.41502696 2025-07-26,16:28:08.000,207,11053201,4004,0,1753547287,13157.19256717999,30907.434164489998,53337.477911040005 2025-07-26,16:28:09.000,207,11053227,3965,0,1753547288,13157.03763205,26752.599402060005,53337.43598832 2025-07-26,16:28:10.000,207,11053205,3565,0,1753547289,13157.003950499995,27675.90149859,53337.359130000004 2025-07-26,16:28:11.000,207,11053245,3725,0,1753547290,13156.97700526,27675.88740033,53337.36611712 2025-07-26,16:28:12.000,207,11053242,3045,0,1753547291,13156.923114779995,34138.966830389996,53337.359130000004 2025-07-26,16:28:13.000,207,11053193,3205,0,1753547292,13156.91637847,31369.102835579994,53337.30323304001 2025-07-26,16:28:14.000,207,11053130,2525,0,1753547293,13156.923114779995,33677.354552339995,53337.31720728 2025-07-26,16:28:15.000,207,11053219,3685,0,1753547294,13156.86922429999,27675.838056420005,53337.23336184001 2025-07-26,16:28:16.000,207,11053228,3285,0,1753547295,13156.83554275,29522.456347739993,53337.29624592 2025-07-26,16:28:17.000,207,11053241,3325,0,1753547296,13156.80859750999,28137.5278749,53337.261310320006 2025-07-26,16:28:18.000,207,11053241,4285,0,1753547297,13156.76817964999,34139.00207604001,53337.24733608 2025-07-26,16:28:19.000,207,11053250,3804,0,1753547298,13156.734498099999,30445.79368992,53337.191439120004 2025-07-26,16:28:20.000,207,11053190,3125,0,1753547299,13156.74797071999,29060.872266210004,53337.191439120004 2025-07-26,16:28:21.000,207,11053256,2405,0,1753547300,13156.734498099999,31369.123982970006,53337.20541336001 2025-07-26,16:28:22.000,207,11053215,3645,0,1753547301,13156.714289169999,25367.62863444,53337.23336184001 2025-07-26,16:28:23.000,207,11053236,3845,0,1753547302,13156.707552859989,21212.779773750008,53337.11458080001 2025-07-26,16:28:24.000,207,11053182,3165,0,1753547303,13156.673871309999,28599.267037290003,53337.044709600006 2025-07-26,16:28:25.000,207,11053196,3325,0,1753547304,13156.640189759994,28137.605415330007,53337.03073536 2025-07-26,16:28:26.000,207,11053251,4085,0,1753547305,13156.633453449998,29522.625526860007,53337.009774 2025-07-26,16:28:27.000,207,11053203,3125,0,1753547306,13156.626717139989,30907.539901440003,53337.00278688 2025-07-26,16:28:28.000,207,11053228,2764,0,1753547307,13156.593035589998,29522.625526860007,53336.96785128001 2025-07-26,16:28:29.000,207,11053226,3245,0,1753547308,13156.613244519998,31369.286112960006,53337.044709600006 2025-07-26,16:28:30.000,207,11053261,3045,0,1753547309,13156.606508209989,30907.638589259994,53337.03772248001 2025-07-26,16:28:31.000,207,11053230,3405,0,1753547310,13156.566090349988,28137.67590663,53336.98881264 2025-07-26,16:28:32.000,207,11053255,4125,0,1753547311,13156.572826659998,33677.59422276,53337.03073536 2025-07-26,16:28:33.000,207,11053234,3285,0,1753547312,13156.626717139989,29522.759460329995,53337.072658080004 2025-07-26,16:28:34.000,207,11053256,3405,0,1753547313,13156.613244519998,27214.528890960006,53337.072658080004 2025-07-26,16:28:35.000,207,11053184,3285,0,1753547314,13156.680607619994,29522.787656850007,53337.009774 2025-07-26,16:28:36.000,207,11053223,3804,0,1753547315,13156.673871309999,29522.85814815,53336.95387704 2025-07-26,16:28:37.000,207,11053173,3885,0,1753547316,13156.707552859989,25829.685007680004,53336.95387704 2025-07-26,16:28:38.000,207,11053205,4165,0,1753547317,13156.714289169999,29061.358656180004,53336.96785128001 2025-07-26,16:28:39.000,207,11053241,4004,0,1753547318,13156.734498099999,29984.66075271,53337.009774 2025-07-26,16:28:40.000,207,11053201,4004,0,1753547319,13156.734498099999,24444.827026140003,53336.91195432 2025-07-26,16:28:41.000,207,11053232,3525,0,1753547320,13156.727761789989,29061.40095096,53336.96086416 2025-07-26,16:28:42.000,207,11053287,3725,0,1753547321,13156.741234409994,30446.463357269997,53336.91195432 2025-07-26,16:28:43.000,207,11053253,3725,0,1753547322,13156.700816549994,29984.81583357,53336.91894144001 2025-07-26,16:28:44.000,207,11053226,3165,0,1753547323,13156.734498099999,32293.208532930003,53336.89798008001 2025-07-26,16:28:45.000,207,11053225,3804,0,1753547324,13156.707552859989,31831.589205750002,53336.96785128001 2025-07-26,16:28:46.000,207,11053226,3365,0,1753547325,13156.694080239999,29985.006160079996,53336.91894144001 2025-07-26,16:28:47.000,207,11053252,3365,0,1753547326,13156.667134999989,28600.10588376,53336.9399028 2025-07-26,16:28:48.000,207,11053256,3365,0,1753547327,13156.633453449998,26753.565132870004,53336.9399028 2025-07-26,16:28:49.000,207,11053262,3365,0,1753547328,13156.646926069989,31370.195450729996,53336.96086416 2025-07-26,16:28:50.000,207,11053182,3205,0,1753547329,13156.613244519998,27676.958868090005,53336.94688992001 2025-07-26,16:28:51.000,207,11053243,3804,0,1753547330,13156.579562969993,30446.984992890008,53336.904967200004 2025-07-26,16:28:52.000,207,11053226,3444,0,1753547331,13156.532408799998,31832.012153550007,53336.925928560006 2025-07-26,16:28:53.000,207,11053282,3444,0,1753547332,13156.532408799998,32755.34949573,53336.89798008001 2025-07-26,16:28:54.000,207,11053265,3685,0,1753547333,13156.532408799998,30447.118926359995,53336.94688992001 2025-07-26,16:28:55.000,207,11053244,3005,0,1753547334,13156.518936179993,29062.253895689995,53336.94688992001 2025-07-26,16:28:56.000,207,11053228,3285,0,1753547335,13156.525672489988,33678.87716442,53336.89099296 2025-07-26,16:28:57.000,207,11053260,3405,0,1753547336,13156.532408799998,31832.202480060005,53336.925928560006 2025-07-26,16:28:58.000,207,11053249,3845,0,1753547337,13156.532408799998,27215.684948280003,53336.91195432 2025-07-26,16:28:59.000,207,11053220,3325,0,1753547338,13156.572826659998,27677.388865019995,53336.94688992001 2025-07-26,16:29:00.000,207,11053213,3285,0,1753547339,13156.552617729998,30447.471382860007,53336.9399028 2025-07-26,16:29:01.000,207,11053237,3965,0,1753547340,13156.532408799998,31370.79462678,53336.95387704 2025-07-26,16:29:02.000,207,11053224,3365,0,1753547341,13156.572826659998,29985.91549785,53336.91195432 2025-07-26,16:29:03.000,207,11053244,3325,0,1753547342,13156.539145109993,27677.614437180004,53336.89099296 2025-07-26,16:29:04.000,207,11053252,3645,0,1753547343,13156.572826659998,29985.957792629997,53336.877018720006 2025-07-26,16:29:05.000,207,11053224,3205,0,1753547344,13156.579562969993,26754.368733690004,53336.95387704 2025-07-26,16:29:06.000,207,11053208,3205,0,1753547345,13156.593035589998,33217.73012895,53336.87003160001 2025-07-26,16:29:07.000,207,11053245,3725,0,1753547346,13156.572826659998,31371.175279799994,53336.89099296 2025-07-26,16:29:08.000,207,11053217,3845,0,1753547347,13156.572826659998,25369.602390839995,53336.89798008001 2025-07-26,16:29:09.000,207,11053224,3325,0,1753547348,13156.660398689994,28601.261941079996,53336.89798008001 2025-07-26,16:29:10.000,207,11053265,3804,0,1753547349,13156.579562969993,32756.322275669998,53336.84907024001 2025-07-26,16:29:11.000,207,11053078,3405,0,1753547350,13156.566090349988,30909.732180870007,53336.77919904001 2025-07-26,16:29:12.000,207,11053250,3405,0,1753547351,13156.579562969993,30448.19039412,53336.84208312 2025-07-26,16:29:13.000,207,11053223,3765,0,1753547352,13156.606508209989,35526.559874369996,53336.856057360004 2025-07-26,16:29:14.000,207,11053273,3645,0,1753547353,13156.613244519998,28601.586201059996,53336.82112176 2025-07-26,16:29:15.000,207,11053200,3245,0,1753547354,13156.646926069989,32756.660633909996,53336.87003160001 2025-07-26,16:29:16.000,207,11053224,3444,0,1753547355,13156.653662379998,27216.735268649994,53336.87003160001 2025-07-26,16:29:17.000,207,11053072,3325,0,1753547356,13156.673871309999,30910.14103041,53336.88400584 2025-07-26,16:29:18.000,207,11053227,3965,0,1753547357,13156.646926069989,31371.837898020007,53336.89099296 2025-07-26,16:29:19.000,207,11053219,3845,0,1753547358,13156.694080239999,27216.904447769994,53336.88400584 2025-07-26,16:29:20.000,207,11053280,3165,0,1753547359,13156.646926069989,32295.280977150003,53336.9399028 2025-07-26,16:29:21.000,207,11053172,3405,0,1753547360,13156.667134999989,26755.341513630003,53336.925928560006 2025-07-26,16:29:22.000,207,11053207,3605,0,1753547361,13156.646926069989,32295.436058010004,53336.89099296 2025-07-26,16:29:23.000,207,11053250,3245,0,1753547362,13156.640189759994,27217.108872540004,53336.88400584 2025-07-26,16:29:24.000,207,11053250,3405,0,1753547363,13156.687343929989,31372.162158000006,53336.94688992001 2025-07-26,16:29:25.000,207,11053193,3885,0,1753547364,13156.667134999989,33218.949628439994,53336.94688992001 2025-07-26,16:29:26.000,207,11053035,3845,0,1753547365,13156.640189759994,30910.669715159995,53336.93291568 2025-07-26,16:29:27.000,207,11053276,3325,0,1753547366,13156.619980829993,31834.049352119997,53336.98182552 2025-07-26,16:29:28.000,207,11053235,3885,0,1753547367,13156.619980829993,29525.790586229996,53336.98881264 2025-07-26,16:29:29.000,207,11053209,3765,0,1753547368,13156.579562969993,30910.831845149994,53336.99579976001 2025-07-26,16:29:30.000,207,11053190,3405,0,1753547369,13156.572826659998,28602.551931869995,53336.98881264 2025-07-26,16:29:31.000,207,11053207,3804,0,1753547370,13156.566090349988,30911.022171660006,53337.03073536 2025-07-26,16:29:32.000,207,11053251,3645,0,1753547371,13156.545881419988,28141.03129251,53336.925928560006 2025-07-26,16:29:33.000,207,11053201,3565,0,1753547372,13156.512199869998,27679.43311272,53336.98182552 2025-07-26,16:29:34.000,207,11053241,3645,0,1753547373,13156.478518319993,32296.225560570005,53336.974838400005 2025-07-26,16:29:35.000,207,11053225,3965,0,1753547374,13156.424627840002,25371.223690740007,53336.9399028 2025-07-26,16:29:36.000,207,11053252,3325,0,1753547375,13156.417891529993,29987.98794207,53336.974838400005 2025-07-26,16:29:37.000,207,11053175,4004,0,1753547376,13156.451573079998,25833.012197040007,53336.91195432 2025-07-26,16:29:38.000,207,11053246,2565,0,1753547377,13156.431364149998,28141.36965075,53336.95387704 2025-07-26,16:29:39.000,207,11053236,3525,0,1753547378,13156.465045700003,28141.404896399996,53337.023748240004 2025-07-26,16:29:40.000,207,11053228,3405,0,1753547379,13156.411155219997,33681.562882950006,53336.99579976001 2025-07-26,16:29:41.000,207,11053223,3885,0,1753547380,13156.417891529993,28603.249795740005,53337.044709600006 2025-07-26,16:29:42.000,207,11053169,3804,0,1753547381,13156.350528429997,29988.31220205,53336.96086416 2025-07-26,16:29:43.000,207,11053253,3765,0,1753547382,13156.343792120002,31835.113770750002,53336.96086416 2025-07-26,16:29:44.000,207,11053169,3725,0,1753547383,13156.330319499997,32296.895227920002,53337.009774 2025-07-26,16:29:45.000,207,11053206,3565,0,1753547384,13156.337055809992,29988.601216380004,53336.98182552 2025-07-26,16:29:46.000,207,11053261,3725,0,1753547385,13156.337055809992,32297.057357910002,53336.93291568 2025-07-26,16:29:47.000,207,11053236,3285,0,1753547386,13156.350528429997,31835.487374639997,53336.94688992001 2025-07-26,16:29:48.000,207,11053246,2844,0,1753547387,13156.316846879992,26295.477419820003,53336.89099296 2025-07-26,16:29:49.000,207,11053221,3645,0,1753547388,13156.350528429997,32297.311126589993,53336.91894144001 2025-07-26,16:29:50.000,207,11053239,3845,0,1753547389,13156.397682599993,26295.604304160006,53336.91195432 2025-07-26,16:29:51.000,207,11053209,3845,0,1753547390,13156.451573079998,32759.17012419,53336.95387704 2025-07-26,16:29:52.000,207,11053242,3525,0,1753547391,13156.444836770002,31374.248700480006,53336.91195432 2025-07-26,16:29:53.000,207,11053192,3125,0,1753547392,13156.465045700003,28142.63144502,53336.99579976001 2025-07-26,16:29:54.000,207,11053209,3725,0,1753547393,13156.512199869998,31374.446076120003,53336.877018720006 2025-07-26,16:29:55.000,207,11053218,3365,0,1753547394,13156.525672489988,25834.35153174,53336.925928560006 2025-07-26,16:29:56.000,207,11053267,3885,0,1753547395,13156.539145109993,29066.229605009998,53336.94688992001 2025-07-26,16:29:57.000,207,11053241,3725,0,1753547396,13156.593035589998,32759.762251110005,53336.91894144001 2025-07-26,16:29:58.000,207,11053212,3285,0,1753547397,13156.667134999989,31836.551793270002,53336.974838400005 2025-07-26,16:29:59.000,207,11053231,3804,0,1753547398,13156.680607619994,28143.223571940005,53336.925928560006 2025-07-26,16:30:00.000,207,11053192,3165,0,1753547399,13156.721025479994,28143.329308889995,53336.93291568 2025-07-26,16:30:01.000,207,11053246,3205,0,1753547400,13156.714289169999,28605.160109970006,53337.009774 2025-07-26,16:30:02.000,207,11053214,3365,0,1753547401,13156.707552859989,28143.61127409,53336.9399028 2025-07-26,16:30:03.000,207,11053270,3165,0,1753547402,13156.694080239999,35068.958551289994,53336.95387704 2025-07-26,16:30:04.000,207,11053257,3405,0,1753547403,13156.680607619994,29528.856957779994,53336.99579976001 2025-07-26,16:30:05.000,207,11053232,3405,0,1753547404,13156.660398689994,32299.115703870004,53336.9399028 2025-07-26,16:30:06.000,207,11053180,3205,0,1753547405,13156.660398689994,27220.66868319,53336.95387704 2025-07-26,16:30:07.000,207,11053224,3245,0,1753547406,13156.687343929989,26759.04230688,53336.93291568 2025-07-26,16:30:08.000,207,11053218,3525,0,1753547407,13156.687343929989,31376.018032110005,53337.023748240004 2025-07-26,16:30:09.000,207,11053184,3325,0,1753547408,13156.680607619994,28144.259794049998,53337.00278688 2025-07-26,16:30:10.000,207,11053225,3725,0,1753547409,13156.653662379998,29529.40678992,53336.96785128001 2025-07-26,16:30:11.000,207,11053217,3485,0,1753547410,13156.667134999989,31376.194260360004,53336.96086416 2025-07-26,16:30:12.000,207,11053208,3525,0,1753547411,13156.673871309999,28606.132889910004,53337.05169672 2025-07-26,16:30:13.000,207,11053212,3085,0,1753547412,13156.694080239999,26297.726092290002,53337.06567096001 2025-07-26,16:30:14.000,207,11053223,3525,0,1753547413,13156.707552859989,28144.527660990003,53337.03772248001 2025-07-26,16:30:15.000,207,11053245,3645,0,1753547414,13156.687343929989,28144.626348809994,53337.05868384 2025-07-26,16:30:16.000,207,11053223,3685,0,1753547415,13156.687343929989,30914.863947510006,53337.10759368 2025-07-26,16:30:17.000,207,11053211,3725,0,1753547416,13156.667134999989,30453.244620330006,53337.093619440006 2025-07-26,16:30:18.000,207,11053252,3205,0,1753547417,13156.613244519998,30914.983782719995,53337.13554216001 2025-07-26,16:30:19.000,207,11053258,3285,0,1753547418,13156.613244519998,26759.86705509,53337.12855504 2025-07-26,16:30:20.000,207,11053262,3245,0,1753547419,13156.579562969993,26759.930497260008,53337.15650352 2025-07-26,16:30:21.000,207,11053234,3325,0,1753547420,13156.539145109993,31838.610139230004,53337.17047776 2025-07-26,16:30:22.000,207,11053263,3924,0,1753547421,13156.532408799998,27683.521608120005,53337.12156792 2025-07-26,16:30:23.000,207,11053266,3285,0,1753547422,13156.512199869998,30915.371484870004,53337.16349064001 2025-07-26,16:30:24.000,207,11053239,3804,0,1753547423,13156.498727249993,30453.674617259996,53337.12855504 2025-07-26,16:30:25.000,207,11053287,3804,0,1753547424,13156.532408799998,26298.522643980003,53337.191439120004 2025-07-26,16:30:26.000,207,11053284,3485,0,1753547425,13156.525672489988,33685.70072225999,53337.212400480006 2025-07-26,16:30:27.000,207,11053220,3325,0,1753547426,13156.579562969993,29530.499405070004,53337.18445200001 2025-07-26,16:30:28.000,207,11053219,3125,0,1753547427,13156.606508209989,31377.300973770005,53337.24733608 2025-07-26,16:30:29.000,207,11053267,3565,0,1753547428,13156.646926069989,29992.273813110005,53337.26829744 2025-07-26,16:30:30.000,207,11053259,3965,0,1753547429,13156.694080239999,28145.556833969997,53337.20541336001 2025-07-26,16:30:31.000,207,11053257,3765,0,1753547430,13156.74797071999,27683.937506789996,53337.22637472 2025-07-26,16:30:32.000,207,11053254,3245,0,1753547431,13156.815333819999,34609.34117703,53337.191439120004 2025-07-26,16:30:33.000,207,11053198,3245,0,1753547432,13156.902905849995,30454.182154619994,53337.3241944 2025-07-26,16:30:34.000,207,11053218,3205,0,1753547433,13156.91637847,31377.568840709995,53337.28227168001 2025-07-26,16:30:35.000,207,11053278,3125,0,1753547434,13156.99047787999,33686.13071919,53337.28227168001 2025-07-26,16:30:36.000,207,11053215,3645,0,1753547435,13157.003950499995,26299.100672639994,53337.25432320001 2025-07-26,16:30:37.000,207,11053228,3325,0,1753547436,13157.064577289995,26299.093623509994,53337.30323304001 2025-07-26,16:30:38.000,207,11053267,3685,0,1753547437,13157.11846777,32301.202246350003,53337.31720728 2025-07-26,16:30:39.000,207,11053253,3725,0,1753547438,13157.15888563,29531.126777640005,53337.359130000004 2025-07-26,16:30:40.000,207,11053216,3005,0,1753547439,13157.307084449996,29069.486303070007,53337.310220160005 2025-07-26,16:30:41.000,207,11053237,4004,0,1753547440,13157.293611829991,28146.134862630002,53337.33118152001 2025-07-26,16:30:42.000,207,11053283,3645,0,1753547441,13157.334029689991,29993.028070019995,53337.30323304001 2025-07-26,16:30:43.000,207,11053235,3765,0,1753547442,13157.367711239996,28146.275845230004,53337.2892588 2025-07-26,16:30:44.000,207,11053256,3365,0,1753547443,13157.387920169997,28146.32518914,53337.36611712 2025-07-26,16:30:45.000,207,11053221,3765,0,1753547444,13157.441810650002,25837.946588039995,53337.38707848 2025-07-26,16:30:46.000,207,11053230,3365,0,1753547445,13157.462019580002,28146.501417389998,53337.408039840004 2025-07-26,16:30:47.000,207,11053227,3645,0,1753547446,13157.495701129992,29069.944496519995,53337.42201408001 2025-07-26,16:30:48.000,207,11053213,3965,0,1753547447,13157.515910059992,32301.942404999994,53337.4639368 2025-07-26,16:30:49.000,207,11053277,3804,0,1753547448,13157.509173749997,31840.337176080007,53337.477911040005 2025-07-26,16:30:50.000,207,11053220,3125,0,1753547449,13157.603482090002,28608.374513250004,53337.51284664 2025-07-26,16:30:51.000,207,11053212,3325,0,1753547450,13157.549591609997,33687.19513782,53337.477911040005 2025-07-26,16:30:52.000,207,11053184,3444,0,1753547451,13157.556327919992,30917.070325199995,53337.526820880004 2025-07-26,16:30:53.000,207,11053249,3804,0,1753547452,13157.563064230002,27223.509482580004,53337.62464056 2025-07-26,16:30:54.000,207,11053134,3165,0,1753547453,13157.583273160002,26300.16509127,53337.596692080006 2025-07-26,16:30:55.000,207,11053155,3924,0,1753547454,13157.563064230002,30455.507391060004,53337.56874360001 2025-07-26,16:30:56.000,207,11053211,3924,0,1753547455,13157.610218399997,30917.239504319994,53337.62464056 2025-07-26,16:30:57.000,207,11053206,3285,0,1753547456,13157.623691020002,28147.051249530006,53337.62464056 2025-07-26,16:30:58.000,207,11053226,2605,0,1753547457,13157.623691020002,33225.829579319994,53337.596692080006 2025-07-26,16:30:59.000,207,11053150,3365,0,1753547458,13157.657372569993,27223.72095648,53337.6036792 2025-07-26,16:31:00.000,207,11053168,3444,0,1753547459,13157.677581499993,26300.30607387,53337.65957616 2025-07-26,16:31:01.000,207,11053207,3765,0,1753547460,13157.717999359993,31379.056207140005,53337.6735504 2025-07-26,16:31:02.000,207,11053207,3725,0,1753547461,13157.778626149993,26300.32017213,53337.764382960006 2025-07-26,16:31:03.000,207,11053199,3725,0,1753547462,13157.778626149993,23991.807637560007,53337.70149888 2025-07-26,16:31:04.000,207,11053187,3725,0,1753547463,13157.866198179989,32302.428794969994,53337.75739584001 2025-07-26,16:31:05.000,207,11053186,3325,0,1753547464,13157.886407109989,29070.54367257,53337.7783572 2025-07-26,16:31:06.000,207,11053204,3325,0,1753547465,13157.933561279999,32764.196153879995,53337.862202640004 2025-07-26,16:31:07.000,207,11053112,3365,0,1753547466,13157.920088659994,31379.09850192,53337.83425416001 2025-07-26,16:31:09.000,207,11053210,3325,0,1753547468,13158.034605929999,29532.367424519995,53337.87617688001 2025-07-26,16:31:10.000,207,11053216,3165,0,1753547469,13158.12891426999,24915.3000606,53337.92508672001 2025-07-26,16:31:11.000,207,11053149,3924,0,1753547470,13158.06828747999,31840.88700822,53337.90412536001 2025-07-26,16:31:12.000,207,11053176,3365,0,1753547471,13158.09523272,30917.599009950005,53337.93906096 2025-07-26,16:31:13.000,207,11053158,3485,0,1753547472,13158.081760099994,24915.398748420004,53337.92508672001 2025-07-26,16:31:14.000,207,11053158,3165,0,1753547473,13158.13565058,38304.88282518,53338.03688064 2025-07-26,16:31:15.000,207,11053179,3725,0,1753547474,13158.18954105999,31841.091432989997,53337.96002232 2025-07-26,16:31:16.000,207,11053210,3444,0,1753547475,13158.2164863,30456.007879290002,53338.057842 2025-07-26,16:31:17.000,207,11053220,3405,0,1753547476,13158.263640469995,27685.80552624,53338.078803360004 2025-07-26,16:31:18.000,207,11053191,4085,0,1753547477,13158.304058329995,28147.537639500006,53338.050854880006 2025-07-26,16:31:19.000,207,11053174,2605,0,1753547478,13158.364685119996,32302.943381460005,53338.12072608001 2025-07-26,16:31:20.000,207,11053168,3245,0,1753547479,13158.432048219991,29532.712831890007,53338.13470032 2025-07-26,16:31:21.000,207,11053197,3645,0,1753547480,13158.45899346,28609.36844058,53338.148674560005 2025-07-26,16:31:22.000,207,11053187,3645,0,1753547481,13158.485938699996,29994.501338190006,53338.14168744001 2025-07-26,16:31:23.000,207,11053198,3245,0,1753547482,13158.499411320001,30456.247549709995,53338.23950712001 2025-07-26,16:31:24.000,207,11053189,3685,0,1753547483,13158.546565489996,31379.683579710007,53338.246494240004 2025-07-26,16:31:25.000,207,11053154,2685,0,1753547484,13158.627401209997,24454.16007426,53338.267455600006 2025-07-26,16:31:26.000,207,11053164,2685,0,1753547485,13158.688027999997,25377.603153389995,53338.28841696001 2025-07-26,16:31:27.000,207,11053219,3924,0,1753547486,13158.728445859997,29994.74805774,53338.28841696001 2025-07-26,16:31:28.000,207,11053155,3765,0,1753547487,13158.795808959992,30456.444925350006,53338.33732680001 2025-07-26,16:31:29.000,207,11053144,3365,0,1753547488,13158.829490509997,29071.34022426,53338.34431392 2025-07-26,16:31:30.000,207,11053211,3924,0,1753547489,13158.896853609993,30456.543613169997,53338.40021088 2025-07-26,16:31:31.000,207,11053180,3005,0,1753547490,13158.930535159998,27224.616195990006,53338.35828816001 2025-07-26,16:31:32.000,207,11053191,3645,0,1753547491,13158.930535159998,33226.89399795,53338.4421336 2025-07-26,16:31:33.000,207,11053175,3845,0,1753547492,13158.957480399993,29994.9031386,53338.45610784001 2025-07-26,16:31:34.000,207,11053178,3205,0,1753547493,13158.970953019998,26301.328197719995,53338.50501768001 2025-07-26,16:31:35.000,207,11053181,3765,0,1753547494,13158.984425639988,31841.83864077,53338.47706920001 2025-07-26,16:31:36.000,207,11053193,3565,0,1753547495,13159.004634569988,32765.309916419996,53338.50501768001 2025-07-26,16:31:37.000,207,11053204,3405,0,1753547496,13159.011370879998,31380.21931359,53338.56091464 2025-07-26,16:31:38.000,207,11053023,3845,0,1753547497,13159.011370879998,27224.884062929996,53338.51899192 2025-07-26,16:31:39.000,207,11053231,3885,0,1753547498,13159.051788739998,28148.298945539995,53338.56790176 2025-07-26,16:31:40.000,207,11053195,3725,0,1753547499,13159.045052429989,33688.8587325,53338.59585024001 2025-07-26,16:31:41.000,207,11053230,3245,0,1753547500,13159.058525049993,30918.642281189997,53338.602837360006 2025-07-26,16:31:42.000,207,11053219,3685,0,1753547501,13159.051788739998,29995.283791619993,53338.52597904001 2025-07-26,16:31:43.000,207,11053264,3405,0,1753547502,13159.058525049993,26763.314079660006,53338.58886312 2025-07-26,16:31:44.000,207,11053246,3165,0,1753547503,13159.065261359989,31380.416689229998,53338.6168116 2025-07-26,16:31:45.000,207,11053219,3725,0,1753547504,13159.085470289989,32765.655323789993,53338.65873432 2025-07-26,16:31:46.000,207,11053234,3365,0,1753547505,13159.098942909994,30918.804411179997,53338.65873432 2025-07-26,16:31:47.000,207,11053301,3725,0,1753547506,13159.105679219989,30918.853755090007,53338.67969568 2025-07-26,16:31:48.000,207,11053234,3325,0,1753547507,13159.112415529999,30918.832607699995,53338.6866828 2025-07-26,16:31:49.000,207,11053249,3645,0,1753547508,13159.152833389999,27225.13783161,53338.71463128001 2025-07-26,16:31:50.000,207,11053251,3645,0,1753547509,13159.152833389999,34150.886909220004,53338.721618400006 2025-07-26,16:31:51.000,207,11053249,3685,0,1753547510,13159.193251249999,29533.833643560007,53338.749566880004 2025-07-26,16:31:52.000,207,11053218,3565,0,1753547511,13159.199987559994,30457.30491921,53338.77751536 2025-07-26,16:31:53.000,207,11053219,3845,0,1753547512,13159.233669109999,27225.356354639996,53338.76354112001 2025-07-26,16:31:54.000,207,11053229,3845,0,1753547513,13159.260614349994,26301.948521159997,53338.770528240006 2025-07-26,16:31:55.000,207,11053205,3525,0,1753547514,13159.280823279994,27687.046173120005,53338.79148960001 2025-07-26,16:31:56.000,207,11053255,3765,0,1753547515,13159.33471376,27687.144860939996,53338.88232216001 2025-07-26,16:31:57.000,207,11053239,3804,0,1753547516,13159.38860423999,22608.380629410007,53338.88232216001 2025-07-26,16:31:58.000,207,11053250,3444,0,1753547517,13159.422285789995,24916.949557019994,53338.938219120006 2025-07-26,16:31:59.000,207,11053201,3685,0,1753547518,13159.46943995999,32304.480091799996,53339.0011032 2025-07-26,16:32:00.000,207,11053248,2925,0,1753547519,13159.53006674999,27687.321089189994,53338.97315472 2025-07-26,16:32:01.000,207,11053209,3804,0,1753547520,13159.51659413,31381.008816150003,53338.95219336 2025-07-26,16:32:02.000,207,11053203,3645,0,1753547521,13159.57048460999,29995.890016799996,53338.92424488 2025-07-26,16:32:03.000,207,11053251,3645,0,1753547522,13159.563748299995,27687.42682614,53338.9661676 2025-07-26,16:32:04.000,207,11053212,3365,0,1753547523,13159.631111399991,28149.109595489994,53339.00809032001 2025-07-26,16:32:05.000,207,11053216,3365,0,1753547524,13159.65805664,31842.938305050004,53338.99411608 2025-07-26,16:32:06.000,207,11053207,3645,0,1753547525,13159.651320329991,29996.073294179994,53339.09193576 2025-07-26,16:32:07.000,207,11053210,3444,0,1753547526,13159.65805664,30919.57276635,53339.16180696 2025-07-26,16:32:08.000,207,11053260,3165,0,1753547527,13159.65805664,27687.58895613,53339.105910000006 2025-07-26,16:32:10.000,207,11053257,3645,0,1753547529,13159.6984745,28149.419757209995,53339.13385848 2025-07-26,16:32:11.000,207,11053207,3725,0,1753547530,13159.711947119991,28611.165968729998,53339.105910000006 2025-07-26,16:32:12.000,207,11053238,3405,0,1753547531,13159.718683430001,23070.592083509997,53339.2107168 2025-07-26,16:32:13.000,207,11053247,3685,0,1753547532,13159.705210809996,29534.637244380006,53339.19674256001 2025-07-26,16:32:14.000,207,11053219,3765,0,1753547533,13159.705210809996,31381.50225525,53339.21770392001 2025-07-26,16:32:15.000,207,11053264,3365,0,1753547534,13159.685001879996,28611.229410900007,53339.18975544 2025-07-26,16:32:16.000,207,11053249,3845,0,1753547535,13159.651320329991,27687.842724810005,53339.19674256001 2025-07-26,16:32:17.000,207,11053267,3685,0,1753547536,13159.651320329991,33690.212165460005,53339.24565240001 2025-07-26,16:32:18.000,207,11053262,3405,0,1753547537,13159.624375089996,28149.617132850006,53339.252639520004 2025-07-26,16:32:19.000,207,11053226,3365,0,1753547538,13159.651320329991,30458.249502630002,53339.12687136001 2025-07-26,16:32:20.000,207,11053227,4045,0,1753547539,13159.61763878,34151.97247524001,53339.2107168 2025-07-26,16:32:21.000,207,11053253,4165,0,1753547540,13159.6984745,34613.68344111,53339.252639520004 2025-07-26,16:32:22.000,207,11053293,3804,0,1753547541,13159.651320329991,31381.6784835,53339.17578120001 2025-07-26,16:32:23.000,207,11053206,3245,0,1753547542,13159.644584019996,26302.850809800002,53339.24565240001 2025-07-26,16:32:24.000,207,11053245,3685,0,1753547543,13159.664792949996,31381.734876539995,53339.25962664 2025-07-26,16:32:25.000,207,11053278,3245,0,1753547544,13159.664792949996,31843.438793280002,53339.280588 2025-07-26,16:32:26.000,207,11053294,3285,0,1753547545,13159.664792949996,27226.307987189997,53339.23167816 2025-07-26,16:32:27.000,207,11053283,3765,0,1753547546,13159.6984745,33690.317902409995,53339.280588 2025-07-26,16:32:28.000,207,11053255,3605,0,1753547547,13159.705210809996,25379.386583280007,53339.23866528 2025-07-26,16:32:29.000,207,11053240,3405,0,1753547548,13159.732156049991,29534.84871828,53339.23167816 2025-07-26,16:32:30.000,207,11053235,3804,0,1753547549,13159.786046529996,27687.920265239998,53339.252639520004 2025-07-26,16:32:31.000,207,11053224,3325,0,1753547550,13159.806255459996,29073.0884085,53339.30154936 2025-07-26,16:32:32.000,207,11053241,3885,0,1753547551,13159.887091179997,29534.778226979994,53339.33648496 2025-07-26,16:32:33.000,207,11053184,3245,0,1753547552,13159.940981660002,23532.465179370003,53339.30154936 2025-07-26,16:32:34.000,207,11053282,3285,0,1753547553,13159.988135829997,31381.66438524,53339.322510720005 2025-07-26,16:32:35.000,207,11053237,3924,0,1753547554,13160.021817380002,31843.396498500006,53339.39936904 2025-07-26,16:32:36.000,207,11053241,3565,0,1753547555,13160.055498929993,33690.205116330006,53339.37840768 2025-07-26,16:32:37.000,207,11053252,3405,0,1753547556,13160.102653100002,28611.370393499994,53339.420330400004 2025-07-26,16:32:38.000,207,11053212,3325,0,1753547557,13160.129598339998,28611.419737410004,53339.392381920006 2025-07-26,16:32:39.000,207,11053207,3885,0,1753547558,13160.143070959988,29996.609028060004,53339.37840768 2025-07-26,16:32:40.000,207,11053205,4004,0,1753547559,13160.196961439993,27688.04714958,53339.392381920006 2025-07-26,16:32:41.000,207,11053278,3325,0,1753547560,13160.277797159993,32766.917118059995,53339.441291760006 2025-07-26,16:32:42.000,207,11053266,3325,0,1753547561,13160.223906679988,31381.784220450005,53339.42731752 2025-07-26,16:32:43.000,207,11053223,3885,0,1753547562,13160.210434059998,30458.362288710006,53339.490201600005 2025-07-26,16:32:44.000,207,11053203,3645,0,1753547563,13160.217170369993,31381.911104789993,53339.47622736 2025-07-26,16:32:45.000,207,11053246,3285,0,1753547564,13160.264324539989,27688.138788270007,53339.46225312001 2025-07-26,16:32:46.000,207,11053227,3725,0,1753547565,13160.298006089994,28611.567769140005,53339.44827888 2025-07-26,16:32:47.000,207,11053226,3325,0,1753547566,13160.264324539989,28611.673506089995,53339.39936904 2025-07-26,16:32:48.000,207,11053240,3365,0,1753547567,13160.277797159993,26764.780298700003,53339.42731752 2025-07-26,16:32:49.000,207,11053220,3444,0,1753547568,13160.338423949994,32305.38942957,53339.41334328001 2025-07-26,16:32:50.000,207,11053205,4245,0,1753547569,13160.372105499999,29073.41266848,53339.46225312001 2025-07-26,16:32:51.000,207,11053247,3885,0,1753547570,13160.452941219999,36460.865662829994,53339.47622736 2025-07-26,16:32:52.000,207,11053077,3845,0,1753547571,13160.399050739994,30920.277679349994,53339.44827888 2025-07-26,16:32:53.000,207,11053254,3605,0,1753547572,13160.432732289999,32305.495166520006,53339.47622736 2025-07-26,16:32:54.000,207,11053222,3325,0,1753547573,13160.46641383999,33228.88890174001,53339.54609856 2025-07-26,16:32:55.000,207,11053242,3365,0,1753547574,13160.50683169999,23071.092571739995,53339.55308568001 2025-07-26,16:32:56.000,207,11053264,3245,0,1753547575,13160.52704062999,25379.739039780005,53339.51116296001 2025-07-26,16:32:57.000,207,11053213,3685,0,1753547576,13160.5741948,33690.67035891001,53339.560072800006 2025-07-26,16:32:58.000,207,11053224,3365,0,1753547577,13160.5741948,30920.404563689997,53339.55308568001 2025-07-26,16:32:59.000,207,11053208,3405,0,1753547578,13160.61461266,26303.2032663,53339.5251372 2025-07-26,16:33:00.000,207,11053276,3485,0,1753547579,13160.66850313999,26764.928330430004,53339.63693112 2025-07-26,16:33:01.000,207,11053252,3365,0,1753547580,13160.702184689995,23533.036158899995,53339.6648796 2025-07-26,16:33:02.000,207,11053184,3125,0,1753547581,13160.702184689995,28150.223358029994,53339.64391824 2025-07-26,16:33:03.000,207,11053211,3645,0,1753547582,13160.70892099999,30920.54554629,53339.64391824 2025-07-26,16:33:04.000,207,11053241,3525,0,1753547583,13160.74933885999,30458.876875200003,53339.62295688 2025-07-26,16:33:05.000,207,11053235,3725,0,1753547584,13160.762811479995,26765.12570607,53339.608982640006 2025-07-26,16:33:06.000,207,11053209,3685,0,1753547585,13160.783020409996,30458.933268239998,53339.657892480005 2025-07-26,16:33:07.000,207,11053220,3444,0,1753547586,13160.762811479995,25841.830658670006,53339.62295688 2025-07-26,16:33:08.000,207,11053085,3565,0,1753547587,13160.850383509991,31382.503231709998,53339.63693112 2025-07-26,16:33:09.000,207,11053251,3605,0,1753547588,13160.870592439991,32767.643178450002,53339.62295688 2025-07-26,16:33:11.000,207,11053224,3365,0,1753547590,13160.890801369991,25380.218380620005,53339.72077656001 2025-07-26,16:33:12.000,207,11053243,3645,0,1753547591,13160.937955540001,27688.759111709995,53339.74872504001 2025-07-26,16:33:13.000,207,11053228,3485,0,1753547592,13160.971637089991,29535.67346649,53339.6648796 2025-07-26,16:33:14.000,207,11053239,3565,0,1753547593,13161.018791260001,24456.782350620007,53339.6648796 2025-07-26,16:33:15.000,207,11053177,3924,0,1753547594,13161.059209120001,28150.62515844,53339.69282808 2025-07-26,16:33:16.000,207,11053215,3804,0,1753547595,13161.072681739992,30920.961444960005,53339.74173792 2025-07-26,16:33:17.000,207,11053210,3085,0,1753547596,13161.099626980002,27688.970585610004,53339.755712160004 2025-07-26,16:33:18.000,207,11053229,3804,0,1753547597,13161.119835910002,32306.171883000003,53339.727763680006 2025-07-26,16:33:19.000,207,11053245,3845,0,1753547598,13161.153517459992,29997.525414959993,53339.81859624001 2025-07-26,16:33:20.000,207,11053241,3565,0,1753547599,13161.153517459992,36461.68336191001,53339.81859624001 2025-07-26,16:33:21.000,207,11053161,3845,0,1753547600,13161.207407939997,28612.399566480002,53339.81160912 2025-07-26,16:33:22.000,207,11053271,3605,0,1753547601,13161.220880560002,29997.518365829994,53339.86051896 2025-07-26,16:33:23.000,207,11053285,3565,0,1753547602,13161.261298420002,23071.69174779,53339.91641592001 2025-07-26,16:33:24.000,207,11053228,3085,0,1753547603,13161.274771039993,29535.68051562,53339.90244168 2025-07-26,16:33:25.000,207,11053211,3845,0,1753547604,13161.261298420002,29997.349186709995,53340.01423560001 2025-07-26,16:33:26.000,207,11053222,3285,0,1753547605,13161.254562109993,27688.787308230007,53339.993274240005 2025-07-26,16:33:27.000,207,11053238,3245,0,1753547606,13161.254562109993,29535.567729539995,53340.02820984 2025-07-26,16:33:28.000,207,11053235,3885,0,1753547607,13161.261298420002,31382.432740410004,53340.02122272 2025-07-26,16:33:29.000,207,11053214,3285,0,1753547608,13161.281507350002,25380.070348890004,53339.98628712001 2025-07-26,16:33:30.000,207,11053216,3245,0,1753547609,13161.254562109993,32305.833524760004,53339.993274240005 2025-07-26,16:33:31.000,207,11053219,3845,0,1753547610,13161.220880560002,28150.272701940004,53340.03519696001 2025-07-26,16:33:32.000,207,11053202,3285,0,1753547611,13161.234353179992,30920.601939329994,53340.063145440006 2025-07-26,16:33:33.000,207,11053212,3325,0,1753547612,13161.247825799997,28150.1458176,53340.09808104 2025-07-26,16:33:34.000,207,11053256,3365,0,1753547613,13161.261298420002,30458.74999086,53340.07013256 2025-07-26,16:33:35.000,207,11053278,3165,0,1753547614,13161.220880560002,29535.250518689994,53340.13301664001 2025-07-26,16:33:36.000,207,11053249,4004,0,1753547615,13161.227616869997,29535.18707652,53340.08410680001 2025-07-26,16:33:37.000,207,11053296,3245,0,1753547616,13161.227616869997,30458.559664350003,53340.07711968 2025-07-26,16:33:38.000,207,11053256,3245,0,1753547617,13161.160253770002,33228.82545957,53340.09808104 2025-07-26,16:33:39.000,207,11053271,3924,0,1753547618,13161.140044840002,29534.996750010003,53340.07013256 2025-07-26,16:33:40.000,207,11053242,3285,0,1753547619,13161.113099599992,33690.381344580004,53340.09808104 2025-07-26,16:33:41.000,207,11053211,3165,0,1753547620,13161.106363289997,29534.84871828,53340.1190424 2025-07-26,16:33:42.000,207,11053216,3045,0,1753547621,13161.079418050002,28149.631231110005,53340.1190424 2025-07-26,16:33:43.000,207,11053292,3485,0,1753547622,13161.079418050002,24455.823668940007,53340.18192648001 2025-07-26,16:33:44.000,207,11053249,3765,0,1753547623,13161.025527569996,26764.32915438,53340.1889136 2025-07-26,16:33:45.000,207,11053232,3525,0,1753547624,13161.045736499997,25379.1328146,53340.1889136 2025-07-26,16:33:46.000,207,11053260,3125,0,1753547625,13160.964900779996,31381.37537091,53340.160965120005 2025-07-26,16:33:47.000,207,11053265,3765,0,1753547626,13160.951428159991,27687.59600526,53340.20288784001 2025-07-26,16:33:48.000,207,11053218,3285,0,1753547627,13160.937955540001,29534.40462309,53340.15397800001 2025-07-26,16:33:49.000,207,11053208,3165,0,1753547628,13160.931219229991,27687.42682614,53340.18192648001 2025-07-26,16:33:50.000,207,11053202,3365,0,1753547629,13160.904273989996,32766.332040270005,53340.1889136 2025-07-26,16:33:51.000,207,11053159,3444,0,1753547630,13160.863856129996,29534.291837009994,53340.14699088 2025-07-26,16:33:52.000,207,11053193,3565,0,1753547631,13160.863856129996,29072.496281579995,53340.1889136 2025-07-26,16:33:53.000,207,11053171,3845,0,1753547632,13160.803229339996,31381.128651360006,53340.1190424 2025-07-26,16:33:54.000,207,11053172,3525,0,1753547633,13160.803229339996,29995.981655490003,53340.17493936 2025-07-26,16:33:55.000,207,11053207,3405,0,1753547634,13160.78975671999,30919.375390710004,53340.1190424 2025-07-26,16:33:56.000,207,11053194,3325,0,1753547635,13160.722393619995,33227.944318320006,53340.14699088 2025-07-26,16:33:57.000,207,11053185,4004,0,1753547636,13160.74933885999,31381.114553100007,53340.20288784001 2025-07-26,16:33:58.000,207,11053207,3565,0,1753547637,13160.68871206999,29534.22839484,53340.09808104 2025-07-26,16:33:59.000,207,11053183,3804,0,1753547638,13160.681975759995,29995.960508100005,53340.10506816001 2025-07-26,16:34:00.000,207,11053192,3365,0,1753547639,13160.641557899995,31381.058160059998,53340.10506816001 2025-07-26,16:34:01.000,207,11053123,4085,0,1753547640,13160.58766741999,32766.21220506,53340.063145440006 2025-07-26,16:34:02.000,207,11053171,3765,0,1753547641,13160.56745848999,29534.22134571,53340.10506816001 2025-07-26,16:34:03.000,207,11053118,3365,0,1753547642,13160.58766741999,30457.657375709998,53340.1190424 2025-07-26,16:34:04.000,207,11053247,3485,0,1753547643,13160.601140039995,33227.958416580004,53340.12602952 2025-07-26,16:34:05.000,207,11053239,3645,0,1753547644,13160.61461266,32766.21925419,53340.209874960005 2025-07-26,16:34:06.000,207,11053252,3325,0,1753547645,13160.58766741999,31842.8325681,53340.21686208 2025-07-26,16:34:07.000,207,11053225,3765,0,1753547646,13160.61461266,29072.62316592,53340.19590072 2025-07-26,16:34:08.000,207,11053220,3365,0,1753547647,13160.601140039995,30457.756063530003,53340.160965120005 2025-07-26,16:34:09.000,207,11053232,3525,0,1753547648,13160.56745848999,28149.229430699997,53340.12602952 2025-07-26,16:34:10.000,207,11053193,3605,0,1753547649,13160.560722179995,34613.33803374,53340.12602952 2025-07-26,16:34:12.000,207,11053251,3765,0,1753547651,13160.61461266,28611.102526560004,53340.17493936 2025-07-26,16:34:13.000,207,11053210,3245,0,1753547652,13160.55398587,29996.3129646,53340.09808104 2025-07-26,16:34:14.000,207,11053241,3885,0,1753547653,13160.540513249995,28611.250558290005,53340.08410680001 2025-07-26,16:34:15.000,207,11053191,3845,0,1753547654,13160.52704062999,31381.537500899998,53340.14699088 2025-07-26,16:34:16.000,207,11053206,3365,0,1753547655,13160.520304319994,29072.982671549995,53340.112055280006 2025-07-26,16:34:17.000,207,11053179,3725,0,1753547656,13160.500095389994,28149.631231110005,53340.091093920004 2025-07-26,16:34:18.000,207,11053222,3285,0,1753547657,13160.459677529994,30920.002763280005,53340.12602952 2025-07-26,16:34:19.000,207,11053261,3645,0,1753547658,13160.459677529994,33228.64923132,53340.08410680001 2025-07-26,16:34:20.000,207,11053217,3685,0,1753547659,13160.432732289999,28611.532523489994,53340.063145440006 2025-07-26,16:34:21.000,207,11053218,3285,0,1753547660,13160.419259669994,29073.285784139996,53340.112055280006 2025-07-26,16:34:22.000,207,11053260,2725,0,1753547661,13160.432732289999,31381.904055659994,53340.12602952 2025-07-26,16:34:23.000,207,11053245,3685,0,1753547662,13160.365369189989,31381.946350440005,53340.05615832001 2025-07-26,16:34:24.000,207,11053179,3804,0,1753547663,13160.331687639999,24917.908238699994,53340.08410680001 2025-07-26,16:34:25.000,207,11053195,3765,0,1753547664,13160.284533469989,30458.57376261,53340.09808104 2025-07-26,16:34:26.000,207,11053206,3205,0,1753547665,13160.304742399989,31843.657316309997,53340.091093920004 2025-07-26,16:34:27.000,207,11053188,3405,0,1753547666,13160.264324539989,30920.277679349994,53340.08410680001 2025-07-26,16:34:28.000,207,11053245,3965,0,1753547667,13160.257588229993,28611.722850000006,53340.091093920004 2025-07-26,16:34:29.000,207,11053237,3765,0,1753547668,13160.210434059998,32305.495166520006,53340.02122272 2025-07-26,16:34:30.000,207,11053207,3765,0,1753547669,13160.223906679988,30458.651303039995,53340.01423560001 2025-07-26,16:34:31.000,207,11053287,3845,0,1753547670,13160.230642989998,28150.068277169994,53340.05615832001 2025-07-26,16:34:32.000,207,11053240,3685,0,1753547671,13160.237379299993,26303.19621717,53340.01423560001 2025-07-26,16:34:33.000,207,11053223,3725,0,1753547672,13160.190225129998,29535.222322169997,53340.042184080005 2025-07-26,16:34:34.000,207,11053186,3365,0,1753547673,13160.196961439993,29996.95443543,53339.95833864 2025-07-26,16:34:35.000,207,11053211,3765,0,1753547674,13160.122862030003,27226.61109978,53339.93039016 2025-07-26,16:34:36.000,207,11053232,3285,0,1753547675,13160.116125719993,33690.67740804001,53339.97231288 2025-07-26,16:34:37.000,207,11053201,3525,0,1753547676,13160.082444170002,25379.731990650005,53339.993274240005 2025-07-26,16:34:38.000,207,11053170,3565,0,1753547677,13160.062235240002,27688.37140956,53340.00724848 2025-07-26,16:34:39.000,207,11053200,3405,0,1753547678,13160.015081069992,29073.469061519994,53339.993274240005 2025-07-26,16:34:40.000,207,11053210,3365,0,1753547679,13159.967926899997,29073.490208910007,53339.9793 2025-07-26,16:34:41.000,207,11053198,3365,0,1753547680,13159.954454279992,27688.293869129993,53339.993274240005 2025-07-26,16:34:42.000,207,11053196,3285,0,1753547681,13159.981399520002,28611.736948260004,53339.91641592001 2025-07-26,16:34:43.000,207,11053193,3845,0,1753547682,13159.873618559992,29073.440864999997,53339.86051896 2025-07-26,16:34:44.000,207,11053136,3405,0,1753547683,13159.866882249997,29996.883944129993,53339.91641592001 2025-07-26,16:34:45.000,207,11053203,3804,0,1753547684,13159.866882249997,29073.447914129996,53339.88846744001 2025-07-26,16:34:46.000,207,11053149,3485,0,1753547685,13159.853409629992,31843.76305326,53339.86051896 2025-07-26,16:34:47.000,207,11053145,3685,0,1753547686,13159.792782839992,29996.848698479997,53339.84654472001 2025-07-26,16:34:48.000,207,11053112,3165,0,1753547687,13159.792782839992,32305.3964787,53339.895454560006 2025-07-26,16:34:49.000,207,11053172,3285,0,1753547688,13159.846673319997,24917.929386090007,53339.88148032 2025-07-26,16:34:50.000,207,11053168,3165,0,1753547689,13159.806255459996,31843.60092327,53339.86750608001 2025-07-26,16:34:51.000,207,11053162,3285,0,1753547690,13159.812991769992,27226.477166309996,53339.9094288 2025-07-26,16:34:52.000,207,11053129,3845,0,1753547691,13159.772573909991,28149.82860675,53339.85353184 2025-07-26,16:34:53.000,207,11053142,3285,0,1753547692,13159.772573909991,32305.311889139994,53339.85353184 2025-07-26,16:34:54.000,207,11053187,3685,0,1753547693,13159.826464389997,30920.030959800002,53339.895454560006 2025-07-26,16:34:55.000,207,11053201,3885,0,1753547694,13159.826464389997,29534.84871828,53339.93039016 2025-07-26,16:34:56.000,207,11053159,3725,0,1753547695,13159.812991769992,27226.251594150002,53339.88148032 2025-07-26,16:34:57.000,207,11053165,3725,0,1753547696,13159.812991769992,31381.720778279996,53339.90244168 2025-07-26,16:34:58.000,207,11053221,3645,0,1753547697,13159.846673319997,29534.778226979994,53339.86750608001 2025-07-26,16:34:59.000,207,11053084,3205,0,1753547698,13159.819728080001,26764.456038720004,53339.95135152 2025-07-26,16:35:00.000,207,11053143,3725,0,1753547699,13159.819728080001,29534.728883069998,53339.93039016 2025-07-26,16:35:01.000,207,11053144,3325,0,1753547700,13159.826464389997,32304.987629159994,53339.88148032 2025-07-26,16:35:02.000,207,11053214,3285,0,1753547701,13159.806255459996,25379.203305899995,53339.81859624001 2025-07-26,16:35:03.000,207,11053122,3285,0,1753547702,13159.779310220001,31843.248466770005,53339.895454560006 2025-07-26,16:35:04.000,207,11053151,3885,0,1753547703,13159.799519150001,30458.073274380004,53339.90244168 2025-07-26,16:35:05.000,207,11053119,3685,0,1753547704,13159.799519150001,28611.194165249995,53339.944364400006 2025-07-26,16:35:06.000,207,11053153,3565,0,1753547705,13159.772573909991,30458.016881339994,53339.81859624001 2025-07-26,16:35:07.000,207,11053185,3645,0,1753547706,13159.779310220001,32304.818450039995,53339.88148032 2025-07-26,16:35:08.000,207,11053133,3765,0,1753547707,13159.745628669996,26764.216368299996,53339.95135152 2025-07-26,16:35:09.000,207,11053144,3005,0,1753547708,13159.725419739996,28611.060231780008,53339.895454560006 2025-07-26,16:35:10.000,207,11053123,3725,0,1753547709,13159.691738189991,34151.612969609996,53339.85353184 2025-07-26,16:35:11.000,207,11053258,3845,0,1753547710,13159.691738189991,31381.311928740004,53339.86750608001 2025-07-26,16:35:13.000,207,11053169,3845,0,1753547712,13159.631111399991,33228.18398874,53339.8395576 2025-07-26,16:35:14.000,207,11053213,3725,0,1753547713,13159.604166159996,27687.617152649997,53339.8395576 2025-07-26,16:35:15.000,207,11053213,3685,0,1753547714,13159.57722092,31842.9735507,53339.88846744001 2025-07-26,16:35:16.000,207,11053214,3285,0,1753547715,13159.57722092,32304.656320049995,53339.88846744001 2025-07-26,16:35:17.000,207,11053167,3685,0,1753547716,13159.50985781999,32766.339089400004,53339.8395576 2025-07-26,16:35:18.000,207,11053226,3365,0,1753547717,13159.523330439995,31842.888961139994,53339.88148032 2025-07-26,16:35:19.000,207,11053234,3444,0,1753547718,13159.46943995999,28149.20123418,53339.8395576 2025-07-26,16:35:20.000,207,11053237,3725,0,1753547719,13159.45596734,25378.84380027,53339.85353184 2025-07-26,16:35:21.000,207,11053238,3165,0,1753547720,13159.422285789995,29534.249542229998,53339.83257048 2025-07-26,16:35:22.000,207,11053198,3685,0,1753547721,13159.39534055,34151.33805354001,53339.825583360005 2025-07-26,16:35:23.000,207,11053218,2325,0,1753547722,13159.37513162,29995.882967669997,53339.83257048 2025-07-26,16:35:24.000,207,11053260,3205,0,1753547723,13159.38860423999,29995.819525500003,53339.85353184 2025-07-26,16:35:25.000,207,11053235,3725,0,1753547724,13159.36839530999,30919.283752019997,53339.874493200005 2025-07-26,16:35:26.000,207,11053255,3565,0,1753547725,13159.34818637999,31380.994717890004,53339.86750608001 2025-07-26,16:35:27.000,207,11053203,3924,0,1753547726,13159.321241139995,30919.2555555,53339.825583360005 2025-07-26,16:35:28.000,207,11053233,3725,0,1753547727,13159.301032209994,27687.27879441,53339.83257048 2025-07-26,16:35:29.000,207,11053167,3085,0,1753547728,13159.321241139995,29072.369397240007,53339.825583360005 2025-07-26,16:35:30.000,207,11053221,3845,0,1753547729,13159.260614349994,27687.208303110005,53339.81160912 2025-07-26,16:35:31.000,207,11053168,3285,0,1753547730,13159.240405419994,35998.02683616,53339.83257048 2025-07-26,16:35:32.000,207,11053192,3245,0,1753547731,13159.173042319999,25378.646424630002,53339.78366064 2025-07-26,16:35:33.000,207,11053267,4085,0,1753547732,13159.179778629994,26763.772273110008,53339.86750608001 2025-07-26,16:35:34.000,207,11053194,3285,0,1753547733,13159.119151839994,29072.305955069998,53339.825583360005 2025-07-26,16:35:35.000,207,11053211,3485,0,1753547734,13159.085470289989,28610.587940070007,53339.86750608001 2025-07-26,16:35:36.000,207,11053243,3804,0,1753547735,13159.018107189993,29072.334151589996,53339.8395576 2025-07-26,16:35:37.000,207,11053165,3924,0,1753547736,13158.997898259993,30919.08637638,53339.86051896 2025-07-26,16:35:38.000,207,11053244,3285,0,1753547737,13158.910326229998,29533.953478769996,53339.8395576 2025-07-26,16:35:39.000,207,11053259,3005,0,1753547738,13158.883380990002,29533.974626159994,53339.825583360005 2025-07-26,16:35:40.000,207,11053207,4045,0,1753547739,13158.829490509997,31380.755047469996,53339.84654472001 2025-07-26,16:35:41.000,207,11053166,3605,0,1753547740,13158.809281579997,27225.384551159994,53339.804622 2025-07-26,16:35:42.000,207,11053204,3365,0,1753547741,13158.708236929997,29995.629198990006,53339.76968640001 2025-07-26,16:35:43.000,207,11053239,3245,0,1753547742,13158.640873830002,32304.162880949996,53339.76269928 2025-07-26,16:35:44.000,207,11053163,3485,0,1753547743,13158.512883939991,30919.037032470005,53339.74872504001 2025-07-26,16:35:45.000,207,11053183,3125,0,1753547744,13158.43878453,26301.948521159997,53339.79763488001 2025-07-26,16:35:46.000,207,11052886,3325,0,1753547745,13158.35794881,29533.8900366,53339.69981520001 2025-07-26,16:35:47.000,207,11052913,3045,0,1753547746,13158.27711309,26301.89917725,53339.71378944 2025-07-26,16:35:48.000,207,11052865,2965,0,1753547747,13158.203013679995,29533.833643560007,53339.63693112 2025-07-26,16:35:49.000,207,11052863,3045,0,1753547748,13158.10870533999,26301.821636819994,53339.67186672 2025-07-26,16:35:50.000,207,11052893,3565,0,1753547749,13158.05481486,29995.52346204,53339.588021280004 2025-07-26,16:35:51.000,207,11052930,3365,0,1753547750,13158.000924379994,27225.16602813,53339.57404704 2025-07-26,16:35:52.000,207,11052898,3245,0,1753547751,13157.913352349999,23531.471252040006,53339.49718872 2025-07-26,16:35:53.000,207,11052867,3605,0,1753547752,13157.920088659994,27686.841748349994,53339.5251372 2025-07-26,16:35:54.000,207,11052871,3645,0,1753547753,13157.866198179989,28610.214336179997,53339.490201600005 2025-07-26,16:35:55.000,207,11052882,3125,0,1753547754,13157.792098769998,29071.939400310002,53339.48321448001 2025-07-26,16:35:56.000,207,11052921,3804,0,1753547755,13157.724735669988,25378.19528031,53339.46225312001 2025-07-26,16:35:57.000,207,11052884,2565,0,1753547756,13157.711263049998,33688.936272930005,53339.43430464001 2025-07-26,16:35:58.000,207,11052894,3685,0,1753547757,13157.697790429993,31380.275706629996,53339.37840768 2025-07-26,16:35:59.000,207,11052903,3765,0,1753547758,13157.670845189998,32303.690589239995,53339.40635616 2025-07-26,16:36:00.000,207,11052907,3325,0,1753547759,13157.623691020002,27686.566832280005,53339.34347208001 2025-07-26,16:36:01.000,207,11052867,3765,0,1753547760,13157.596745779992,29533.403646630002,53339.29456224001 2025-07-26,16:36:02.000,207,11052912,3165,0,1753547761,13157.569800539997,31841.8456899,53339.25962664 2025-07-26,16:36:03.000,207,11052866,3725,0,1753547762,13157.616954709993,28148.136815549995,53339.1408456 2025-07-26,16:36:04.000,207,11052861,3765,0,1753547763,13157.529382679997,29995.008875550004,53339.17578120001 2025-07-26,16:36:05.000,207,11052897,3685,0,1753547764,13157.482228510002,31380.120625769996,53339.203729680004 2025-07-26,16:36:06.000,207,11052874,3165,0,1753547765,13157.475492199992,30918.388512510006,53339.11988424 2025-07-26,16:36:07.000,207,11052903,3804,0,1753547766,13157.448546959997,33226.978587510006,53339.203729680004 2025-07-26,16:36:08.000,207,11052857,3605,0,1753547767,13157.435074339992,29071.50235425,53339.16180696 2025-07-26,16:36:09.000,207,11052758,3405,0,1753547768,13157.387920169997,28148.07337338,53339.084948640004 2025-07-26,16:36:10.000,207,11052852,3125,0,1753547769,13157.367711239996,28148.038127730004,53339.09892288001 2025-07-26,16:36:11.000,207,11052904,3325,0,1753547770,13157.334029689991,29071.50235425,53339.11289712 2025-07-26,16:36:12.000,207,11052870,3285,0,1753547771,13157.293611829991,29994.87494208,53339.105910000006 2025-07-26,16:36:14.000,207,11052924,2805,0,1753547773,13157.19256717999,31380.050134470002,53338.99411608 2025-07-26,16:36:15.000,207,11052897,3725,0,1753547774,13157.13194038999,32765.190081210007,53339.0011032 2025-07-26,16:36:16.000,207,11052901,3605,0,1753547775,13157.07804991,25377.814627290005,53338.99411608 2025-07-26,16:36:17.000,207,11052901,3765,0,1753547776,13157.003950499995,31379.986692299994,53338.94520624 2025-07-26,16:36:18.000,207,11052910,3605,0,1753547777,13156.91637847,30918.268677300002,53338.79847672 2025-07-26,16:36:19.000,207,11052875,3245,0,1753547778,13156.86922429999,26301.215411640005,53338.917257760004 2025-07-26,16:36:20.000,207,11052903,3685,0,1753547779,13156.80859750999,26762.947524899995,53338.85437368 2025-07-26,16:36:21.000,207,11052897,2965,0,1753547780,13156.734498099999,26762.947524899995,53338.79847672 2025-07-26,16:36:22.000,207,11052872,2844,0,1753547781,13156.721025479994,29071.48120686,53338.79148960001 2025-07-26,16:36:23.000,207,11052885,3045,0,1753547782,13156.646926069989,34150.25953665,53338.81245096001 2025-07-26,16:36:24.000,207,11052942,3525,0,1753547783,13156.579562969993,28609.749093599996,53338.78450248 2025-07-26,16:36:25.000,207,11052862,2685,0,1753547784,13156.579562969993,28148.052225990003,53338.84039944001 2025-07-26,16:36:26.000,207,11052807,3804,0,1753547785,13156.539145109993,27686.30601447,53338.770528240006 2025-07-26,16:36:27.000,207,11052888,2605,0,1753547786,13156.438100459993,27686.28486708,53338.721618400006 2025-07-26,16:36:28.000,207,11052861,3645,0,1753547787,13156.384209980002,30918.247529910004,53338.6866828 2025-07-26,16:36:29.000,207,11052897,3924,0,1753547788,13156.323583190002,32765.070246000003,53338.60982448 2025-07-26,16:36:30.000,207,11052855,3645,0,1753547789,13156.256220089992,27686.320112729998,53338.602837360006 2025-07-26,16:36:31.000,207,11052878,2644,0,1753547790,13156.202329610001,27224.630294250004,53338.553927520006 2025-07-26,16:36:32.000,207,11052886,3285,0,1753547791,13156.168648059996,28147.995832950008,53338.49104344 2025-07-26,16:36:33.000,207,11052907,3605,0,1753547792,13156.108021269996,23992.66763142,53338.50501768001 2025-07-26,16:36:34.000,207,11052903,4125,0,1753547793,13156.0608671,28148.06632425,53338.4421336 2025-07-26,16:36:35.000,207,11052934,3565,0,1753547794,13156.0608671,30918.325070339997,53338.44912072 2025-07-26,16:36:36.000,207,11052849,3765,0,1753547795,13156.00024031,29533.213320120005,53338.435146480006 2025-07-26,16:36:37.000,207,11052840,3325,0,1753547796,13155.946349829996,26301.300001199997,53338.42815936001 2025-07-26,16:36:38.000,207,11052866,2725,0,1753547797,13155.93287720999,29533.227418380004,53338.35828816001 2025-07-26,16:36:39.000,207,11052930,3605,0,1753547798,13155.91940459,28609.911223589996,53338.37924952001 2025-07-26,16:36:40.000,207,11052870,3245,0,1753547799,13155.89245934999,28609.967616630005,53338.39322376 2025-07-26,16:36:41.000,207,11052851,3565,0,1753547800,13155.85204148999,28609.981714890004,53338.35828816001 2025-07-26,16:36:42.000,207,11052896,3165,0,1753547801,13155.89245934999,29533.42479402,53338.33033968 2025-07-26,16:36:43.000,207,11052828,2444,0,1753547802,13155.885723039995,32765.43680076,53338.316365440005 2025-07-26,16:36:45.000,207,11052873,3605,0,1753547804,13155.865514109995,28610.080402709995,53338.316365440005 2025-07-26,16:36:46.000,207,11052855,3085,0,1753547805,13155.8587778,26763.22244097,53338.3023912 2025-07-26,16:36:47.000,207,11052885,3645,0,1753547806,13155.85204148999,27224.98275075,53338.28142984 2025-07-26,16:36:48.000,207,11052888,3365,0,1753547807,13155.81835994,30457.015904879998,53338.23252 2025-07-26,16:36:49.000,207,11052872,3365,0,1753547808,13155.81162362999,34612.37230293,53338.28142984 2025-07-26,16:36:50.000,207,11052891,3685,0,1753547809,13155.825096249995,30918.75506727,53338.22553288 2025-07-26,16:36:51.000,207,11052838,3245,0,1753547810,13155.77794208,26301.73704726,53338.20457152 2025-07-26,16:36:52.000,207,11052819,4004,0,1753547811,13155.683633739995,34150.76707401,53338.099764720006 2025-07-26,16:36:53.000,207,11052935,3765,0,1753547812,13155.73078790999,29072.038088129993,53338.17662304 2025-07-26,16:36:54.000,207,11052862,3125,0,1753547813,13155.703842669995,32304.162880949996,53338.19059728001 2025-07-26,16:36:55.000,207,11052929,3765,0,1753547814,13155.6566885,29533.89708573,53338.17662304 2025-07-26,16:36:56.000,207,11052918,3325,0,1753547815,13155.6566885,29995.67149377,53338.148674560005 2025-07-26,16:36:57.000,207,11052890,3325,0,1753547816,13155.62974325999,28610.566792679994,53338.13470032 2025-07-26,16:36:58.000,207,11052883,3765,0,1753547817,13155.62974325999,31380.88193181,53338.1277132 2025-07-26,16:36:59.000,207,11052862,3365,0,1753547818,13155.623006949994,29995.791328980005,53338.07181624001 2025-07-26,16:37:00.000,207,11052871,3765,0,1753547819,13155.596061709999,27687.208303110005,53338.07181624001 2025-07-26,16:37:01.000,207,11052920,3085,0,1753547820,13155.60953432999,29995.83362376,53338.11373896 2025-07-26,16:37:02.000,207,11052891,3725,0,1753547821,13155.623006949994,30919.290801149997,53338.11373896 2025-07-26,16:37:03.000,207,11052915,4045,0,1753547822,13155.582589089994,27687.356334840006,53338.11373896 2025-07-26,16:37:04.000,207,11052944,3325,0,1753547823,13155.602798019994,28149.102546359994,53338.1277132 2025-07-26,16:37:05.000,207,11052901,3165,0,1753547824,13155.555643849999,30919.467029399995,53338.10675184 2025-07-26,16:37:06.000,207,11052922,3245,0,1753547825,13155.535434919999,30919.495225920007,53338.08579048 2025-07-26,16:37:07.000,207,11052927,3845,0,1753547826,13155.495017059999,25840.716896130005,53338.148674560005 2025-07-26,16:37:08.000,207,11052898,3285,0,1753547827,13155.501753369994,29534.489212650005,53338.057842 2025-07-26,16:37:09.000,207,11052910,3205,0,1753547828,13155.495017059999,34151.634116999994,53338.02290640001 2025-07-26,16:37:10.000,207,11052867,3605,0,1753547829,13155.481544439994,34151.74690308,53338.01591928 2025-07-26,16:37:11.000,207,11052953,3605,0,1753547830,13155.521962299994,30919.798338509994,53338.02290640001 2025-07-26,16:37:12.000,207,11052878,3205,0,1753547831,13155.481544439994,28611.250558290005,53337.94604808 2025-07-26,16:37:13.000,207,11052846,3205,0,1753547832,13155.461335509994,24917.591027849994,53338.00194504001 2025-07-26,16:37:14.000,207,11052907,4045,0,1753547833,13155.508489679989,30458.193109590007,53337.99495792 2025-07-26,16:37:16.000,207,11052888,3045,0,1753547835,13155.420917649993,32305.199103060004,53338.00893216 2025-07-26,16:37:17.000,207,11052897,3645,0,1753547836,13155.427653959989,35998.94322306001,53337.9879708 2025-07-26,16:37:18.000,207,11052815,3725,0,1753547837,13155.393972409998,29996.707715879995,53338.02290640001 2025-07-26,16:37:19.000,207,11052906,3165,0,1753547838,13155.380499789993,31381.939301310005,53338.04386776001 2025-07-26,16:37:20.000,207,11052892,3285,0,1753547839,13155.373763479998,30920.249482829997,53338.00194504001 2025-07-26,16:37:21.000,207,11052864,3285,0,1753547840,13155.393972409998,23071.106669999994,53338.029893520004 2025-07-26,16:37:22.000,207,11052890,3285,0,1753547841,13155.387236099989,27226.58290326,53338.01591928 2025-07-26,16:37:23.000,207,11052896,3045,0,1753547842,13155.400708719993,31382.101431300005,53337.97399656001 2025-07-26,16:37:24.000,207,11052903,3804,0,1753547843,13155.447862889989,29997.017877599996,53338.02290640001 2025-07-26,16:37:25.000,207,11052932,3285,0,1753547844,13155.420917649993,28150.202210639996,53337.96002232 2025-07-26,16:37:26.000,207,11052809,3005,0,1753547845,13155.393972409998,32305.636149119993,53338.00194504001 2025-07-26,16:37:27.000,207,11052884,3444,0,1753547846,13155.380499789993,28611.913176510003,53337.99495792 2025-07-26,16:37:28.000,207,11052900,3125,0,1753547847,13155.360290859993,29073.638240639993,53337.96700944 2025-07-26,16:37:29.000,207,11052875,3525,0,1753547848,13155.367027169988,28150.265652810005,53337.9180996 2025-07-26,16:37:30.000,207,11052912,3285,0,1753547849,13155.367027169988,29997.158860199997,53337.94604808 2025-07-26,16:37:31.000,207,11052903,3525,0,1753547850,13155.360290859993,30920.728823669997,53337.94604808 2025-07-26,16:37:32.000,207,11052876,3205,0,1753547851,13155.319872999993,29997.2998428,53337.94604808 2025-07-26,16:37:33.000,207,11052882,3565,0,1753547852,13155.279455139993,30920.778167580007,53338.00194504001 2025-07-26,16:37:34.000,207,11052882,3165,0,1753547853,13155.319872999993,29535.694613879998,53338.00893216 2025-07-26,16:37:35.000,207,11052922,3285,0,1753547854,13155.245773590002,29997.476071049998,53337.9879708 2025-07-26,16:37:36.000,207,11052856,3405,0,1753547855,13155.239037279993,29997.518365829994,53338.050854880006 2025-07-26,16:37:37.000,207,11053225,3685,0,1753547856,13155.185146800002,29535.81444909,53338.02290640001 2025-07-26,16:37:38.000,207,11053205,3845,0,1753547857,13155.164937870002,28150.64630583,53338.03688064 2025-07-26,16:37:39.000,207,11053177,3765,0,1753547858,13155.097574769992,25842.077378219998,53338.00893216 2025-07-26,16:37:40.000,207,11053202,3325,0,1753547859,13155.063893220002,34614.8324493,53338.00893216 2025-07-26,16:37:41.000,207,11053214,2844,0,1753547860,13155.050420599997,29997.631151909998,53337.96002232 2025-07-26,16:37:42.000,207,11053226,3325,0,1753547861,13155.023475360002,25380.465100169997,53337.980983680005 2025-07-26,16:37:43.000,207,11053172,2725,0,1753547862,13155.003266430002,30459.39146169,53337.980983680005 2025-07-26,16:37:44.000,207,11053237,3645,0,1753547863,13155.057156909992,31382.820442559998,53337.95303520001 2025-07-26,16:37:45.000,207,11053091,3645,0,1753547864,13154.983057500001,31844.58780147,53337.95303520001 2025-07-26,16:37:46.000,207,11053205,3804,0,1753547865,13154.929167019996,27227.39355321,53337.90412536001 2025-07-26,16:37:47.000,207,11053188,3325,0,1753547866,13154.902221780001,28150.80843582,53337.99495792 2025-07-26,16:37:48.000,207,11053237,3685,0,1753547867,13154.902221780001,25842.246557339997,53337.93906096 2025-07-26,16:37:49.000,207,11053244,3085,0,1753547868,13154.855067609991,29997.814429289996,53337.911112480004 2025-07-26,16:37:50.000,207,11053248,3165,0,1753547869,13154.80117713,29074.322006250004,53337.90412536001 2025-07-26,16:37:51.000,207,11053225,3885,0,1753547870,13154.787704509996,31382.95437603,53337.93906096 2025-07-26,16:37:52.000,207,11053202,3444,0,1753547871,13154.72034141,31382.96142516,53337.90412536001 2025-07-26,16:37:53.000,207,11053216,3125,0,1753547872,13154.686659859995,28612.625138639996,53337.89713824 2025-07-26,16:37:54.000,207,11053239,3485,0,1753547873,13154.706868789995,27227.435847989997,53337.8482284 2025-07-26,16:37:55.000,207,11053190,3285,0,1753547874,13154.63276937999,28150.97056581,53337.85521552001 2025-07-26,16:37:56.000,207,11053206,3165,0,1753547875,13154.61256044999,32306.489093850003,53337.82027992 2025-07-26,16:37:57.000,207,11053194,3165,0,1753547876,13154.585615209995,32306.53843776,53337.813292800005 2025-07-26,16:37:58.000,207,11053218,3285,0,1753547877,13154.565406279995,23533.78336668,53337.79233144 2025-07-26,16:37:59.000,207,11053264,3405,0,1753547878,13154.524988419995,23072.072400810008,53337.743421600004 2025-07-26,16:38:00.000,207,11053193,3645,0,1753547879,13154.524988419995,27227.682567540003,53337.743421600004 2025-07-26,16:38:01.000,207,11053214,3565,0,1753547880,13154.545197349995,30459.71572167,53337.73643448001 2025-07-26,16:38:02.000,207,11053214,3285,0,1753547881,13154.524988419995,29536.350182969996,53337.764382960006 2025-07-26,16:38:03.000,207,11053212,3325,0,1753547882,13154.504779489995,24457.473165360003,53337.694511760004 2025-07-26,16:38:04.000,207,11053212,3125,0,1753547883,13154.524988419995,34153.79115078,53337.73643448001 2025-07-26,16:38:05.000,207,11053148,3125,0,1753547884,13154.53172472999,26304.542600999994,53337.73643448001 2025-07-26,16:38:06.000,207,11053223,3685,0,1753547885,13154.55193365999,25381.148865780007,53337.7783572 2025-07-26,16:38:07.000,207,11053203,3525,0,1753547886,13154.57214258999,25381.21935708,53337.72944736 2025-07-26,16:38:08.000,207,11053167,3725,0,1753547887,13154.585615209995,27689.99975859,53337.72944736 2025-07-26,16:38:09.000,207,11053148,3245,0,1753547888,13154.57214258999,28613.499230760004,53337.73643448001 2025-07-26,16:38:10.000,207,11053213,3645,0,1753547889,13154.585615209995,32769.10234836,53337.70848600001 2025-07-26,16:38:11.000,207,11053226,3525,0,1753547890,13154.61256044999,30922.27963227,53337.66656328001 2025-07-26,16:38:12.000,207,11053258,3365,0,1753547891,13154.61929676,25843.34622162,53337.68752464001 2025-07-26,16:38:13.000,207,11053222,3165,0,1753547892,13154.63276937999,29537.26656987,53337.72944736 2025-07-26,16:38:14.000,207,11053224,3165,0,1753547893,13154.646241999995,33692.83444182,53337.6735504 2025-07-26,16:38:15.000,207,11053205,3645,0,1753547894,13154.646241999995,27690.408608130005,53337.65957616 2025-07-26,16:38:17.000,207,11053245,3605,0,1753547896,13154.67318723999,30922.653236159997,53337.70149888 2025-07-26,16:38:18.000,207,11053192,3365,0,1753547897,13154.61929676,29999.153763990005,53337.6036792 2025-07-26,16:38:19.000,207,11053188,3205,0,1753547898,13154.67318723999,29537.463945509997,53337.63162768 2025-07-26,16:38:20.000,207,11053174,3365,0,1753547899,13154.65297830999,32307.905968980005,53337.6735504 2025-07-26,16:38:21.000,207,11053258,3005,0,1753547900,13154.65297830999,28614.070210289996,53337.645601920005 2025-07-26,16:38:22.000,207,11053198,3165,0,1753547901,13154.63950569,29999.294746590007,53337.68053752 2025-07-26,16:38:23.000,207,11053211,3645,0,1753547902,13154.67318723999,27690.683524199994,53337.66656328001 2025-07-26,16:38:24.000,207,11053239,3765,0,1753547903,13154.65297830999,27228.97960746,53337.66656328001 2025-07-26,16:38:25.000,207,11053185,3645,0,1753547904,13154.67318723999,24920.25559899,53337.62464056 2025-07-26,16:38:26.000,207,11053188,3125,0,1753547905,13154.63276937999,30461.111449410004,53337.715473120006 2025-07-26,16:38:27.000,207,11053147,3645,0,1753547906,13154.61929676,28614.16889811,53337.6735504 2025-07-26,16:38:28.000,207,11053213,3725,0,1753547907,13154.61929676,26767.261592459996,53337.7783572 2025-07-26,16:38:29.000,207,11053188,3205,0,1753547908,13154.63950569,29537.654272019994,53337.70848600001 2025-07-26,16:38:30.000,207,11053204,3325,0,1753547909,13154.67992355,34616.672272230004,53337.68053752 2025-07-26,16:38:31.000,207,11053228,3205,0,1753547910,13154.61256044999,23996.918256810008,53337.6735504 2025-07-26,16:38:32.000,207,11053169,3685,0,1753547911,13154.67318723999,27690.803359409998,53337.70149888 2025-07-26,16:38:33.000,207,11053190,3605,0,1753547912,13154.666450929995,29999.470974840006,53337.72246024 2025-07-26,16:38:34.000,207,11053214,3325,0,1753547913,13154.67318723999,22611.80650659,53337.68752464001 2025-07-26,16:38:35.000,207,11053154,3245,0,1753547914,13154.706868789995,31384.695511140002,53337.70149888 2025-07-26,16:38:36.000,207,11053232,3285,0,1753547915,13154.706868789995,29999.576711789996,53337.70149888 2025-07-26,16:38:37.000,207,11053253,3485,0,1753547916,13154.70013248,26767.444869839994,53337.70149888 2025-07-26,16:38:38.000,207,11053217,3645,0,1753547917,13154.747286649996,26767.501262880003,53337.715473120006 2025-07-26,16:38:39.000,207,11053184,3165,0,1753547918,13154.73381402999,26305.76210049,53337.6735504 2025-07-26,16:38:40.000,207,11053204,3325,0,1753547919,13154.747286649996,27229.282720050003,53337.70848600001 2025-07-26,16:38:41.000,207,11053226,3165,0,1753547920,13154.80117713,27229.282720050003,53337.77137008 2025-07-26,16:38:42.000,207,11053197,3685,0,1753547921,13154.84159499,30923.224215690003,53337.75739584001 2025-07-26,16:38:43.000,207,11053202,3525,0,1753547922,13154.882012850001,29076.331008299996,53337.72944736 2025-07-26,16:38:44.000,207,11053173,3765,0,1753547923,13154.908958089996,26305.966525259995,53337.80630568001 2025-07-26,16:38:45.000,207,11053212,3325,0,1753547924,13154.996530119992,23535.53860005,53337.79233144 2025-07-26,16:38:46.000,207,11053216,3125,0,1753547925,13155.050420599997,23997.30595896,53337.813292800005 2025-07-26,16:38:47.000,207,11053205,3565,0,1753547926,13155.070629529997,30461.63308503,53337.78534432001 2025-07-26,16:38:48.000,207,11053190,3285,0,1753547927,13155.090838459997,28152.972518730006,53337.86918976 2025-07-26,16:38:49.000,207,11053204,3085,0,1753547928,13155.131256319997,32770.36414263,53337.83425416001 2025-07-26,16:38:50.000,207,11053229,3645,0,1753547929,13155.171674179997,34617.37718523,53337.82027992 2025-07-26,16:38:51.000,207,11053212,3365,0,1753547930,13155.218828349993,26306.192097420004,53337.813292800005 2025-07-26,16:38:52.000,207,11053222,3205,0,1753547931,13155.265982520003,33232.258385880006,53337.9180996 2025-07-26,16:38:53.000,207,11053199,3725,0,1753547932,13155.286191449988,29076.683464800008,53337.9180996 2025-07-26,16:38:54.000,207,11053200,3325,0,1753547933,13155.286191449988,29076.7539561,53337.911112480004 2025-07-26,16:38:55.000,207,11053219,3804,0,1753547934,13155.393972409998,26306.3753748,53337.9180996 2025-07-26,16:38:56.000,207,11053199,3605,0,1753547935,13155.400708719993,23997.79234893,53337.932073840006 2025-07-26,16:38:57.000,207,11053189,3645,0,1753547936,13155.495017059999,33232.582645860006,53337.97399656001 2025-07-26,16:38:58.000,207,11053201,3765,0,1753547937,13155.521962299994,27230.029927829994,53337.932073840006 2025-07-26,16:38:59.000,207,11053193,3605,0,1753547938,13155.56911646999,33232.62494064,53337.95303520001 2025-07-26,16:39:00.000,207,11053199,3725,0,1753547939,13155.62974325999,32770.906925639996,53337.95303520001 2025-07-26,16:39:01.000,207,11053219,3525,0,1753547940,13155.69037004999,30000.577688250007,53337.97399656001 2025-07-26,16:39:02.000,207,11053153,3645,0,1753547941,13155.75773315,30000.627032160002,53338.02290640001 2025-07-26,16:39:03.000,207,11053196,3285,0,1753547942,13155.83183255999,29538.993606720003,53337.9879708 2025-07-26,16:39:04.000,207,11053202,3605,0,1753547943,13155.91940459,27692.093350199997,53338.03688064 2025-07-26,16:39:05.000,207,11053210,3525,0,1753547944,13156.0608671,29539.078196279996,53338.00893216 2025-07-26,16:39:06.000,207,11053224,3365,0,1753547945,13156.054130789991,28615.62806802,53338.029893520004 2025-07-26,16:39:07.000,207,11053203,3725,0,1753547946,13156.188856989997,29539.19803149,53338.11373896 2025-07-26,16:39:08.000,207,11053242,3325,0,1753547947,13156.256220089992,30924.478960830005,53338.15566168 2025-07-26,16:39:09.000,207,11053231,3725,0,1753547948,13156.364001050002,34156.744736249995,53338.1626488 2025-07-26,16:39:10.000,207,11053199,3885,0,1753547949,13156.444836770002,28154.086281270007,53338.21155864001 2025-07-26,16:39:11.000,207,11053153,3565,0,1753547950,13156.566090349988,30001.11342213,53338.28841696001 2025-07-26,16:39:12.000,207,11053194,3525,0,1753547951,13156.667134999989,27692.410561049997,53338.29540408 2025-07-26,16:39:13.000,207,11053246,3525,0,1753547952,13156.754707029999,31848.239250810002,53338.25348136 2025-07-26,16:39:14.000,207,11053194,3085,0,1753547953,13156.88943322999,27692.600887559995,53338.27444272 2025-07-26,16:39:15.000,207,11053239,3685,0,1753547954,13157.07804991,32310.105297539994,53338.29540408 2025-07-26,16:39:16.000,207,11053166,3405,0,1753547955,13157.15888563,26769.235348860006,53338.28142984 2025-07-26,16:39:18.000,207,11053207,3765,0,1753547957,13157.414865409992,26307.545530379997,53338.42815936001 2025-07-26,16:39:19.000,207,11053081,3685,0,1753547958,13157.549591609997,27231.136641239995,53338.40719800001 2025-07-26,16:39:20.000,207,11053195,3845,0,1753547959,13157.697790429993,31848.542363400004,53338.52597904001 2025-07-26,16:39:21.000,207,11053216,3444,0,1753547960,13157.805571389988,28154.6572608,53338.532966160004 2025-07-26,16:39:22.000,207,11053164,3205,0,1753547961,13157.953770209999,35080.801089689994,53338.62379872001 2025-07-26,16:39:23.000,207,11053144,3285,0,1753547962,13158.09523272,32772.16167078,53338.602837360006 2025-07-26,16:39:24.000,207,11053201,3605,0,1753547963,13158.182804749995,31848.662198610007,53338.67270856001 2025-07-26,16:39:25.000,207,11053166,3325,0,1753547964,13158.344476189995,32772.16871991,53338.83341232 2025-07-26,16:39:26.000,207,11053215,3885,0,1753547965,13158.4185756,27231.376311660002,53338.84738656 2025-07-26,16:39:27.000,207,11053204,3485,0,1753547966,13158.512883939991,31387.085166210003,53338.91027064001 2025-07-26,16:39:28.000,207,11053189,4085,0,1753547967,13158.620664900001,30463.649136210006,53338.987128960005 2025-07-26,16:39:29.000,207,11053202,3165,0,1753547968,13158.674555379992,31387.162706639996,53339.057000160006 2025-07-26,16:39:30.000,207,11053200,3525,0,1753547969,13158.775600029992,36004.667116619996,53339.19674256001 2025-07-26,16:39:31.000,207,11053214,3165,0,1753547970,13158.856435749993,28616.7277323,53339.2107168 2025-07-26,16:39:32.000,207,11053270,3325,0,1753547971,13158.923798850003,28154.995619039997,53339.2107168 2025-07-26,16:39:33.000,207,11053221,2644,0,1753547972,13158.997898259993,32310.725620979996,53339.32949784 2025-07-26,16:39:34.000,207,11053173,3165,0,1753547973,13159.058525049993,29540.206057079995,53339.39936904 2025-07-26,16:39:35.000,207,11053202,3444,0,1753547974,13159.125888149989,28616.7277323,53339.455266 2025-07-26,16:39:36.000,207,11053039,2725,0,1753547975,13159.146097079989,31387.205001420007,53339.51815008 2025-07-26,16:39:37.000,207,11053219,3565,0,1753547976,13159.22693279999,28616.678388390006,53339.58103416001 2025-07-26,16:39:38.000,207,11053212,2605,0,1753547977,13159.28755958999,33234.07001229,53339.65090536001 2025-07-26,16:39:39.000,207,11053186,3245,0,1753547978,13159.30776851999,27231.334016880006,53339.727763680006 2025-07-26,16:39:40.000,207,11053213,3645,0,1753547979,13159.33471376,26307.84864297,53339.74872504001 2025-07-26,16:39:41.000,207,11053221,3765,0,1753547980,13159.39534055,32772.27445686,53339.86051896 2025-07-26,16:39:42.000,207,11053138,3405,0,1753547981,13159.402076859995,24922.624106670002,53339.895454560006 2025-07-26,16:39:43.000,207,11053174,3405,0,1753547982,13159.422285789995,35542.779922500005,53339.98628712001 2025-07-26,16:39:44.000,207,11053191,3685,0,1753547983,13159.442494719995,28616.565602310002,53339.993274240005 2025-07-26,16:39:45.000,207,11053182,3285,0,1753547984,13159.43575841,26307.82749558,53340.1190424 2025-07-26,16:39:46.000,207,11053214,3405,0,1753547985,13159.47617627,30001.726696440004,53340.18192648001 2025-07-26,16:39:47.000,207,11053225,3765,0,1753547986,13159.462703649995,26769.573707100004,53340.14000376 2025-07-26,16:39:48.000,207,11053197,3645,0,1753547987,13159.503121509995,29078.248371659996,53340.22384920001 2025-07-26,16:39:49.000,207,11053185,3885,0,1753547988,13159.543539369995,35542.66008729,53340.30769464 2025-07-26,16:39:50.000,207,11053177,3845,0,1753547989,13159.543539369995,30001.78308948,53340.33564312 2025-07-26,16:39:51.000,207,11053196,3165,0,1753547990,13159.563748299995,30925.247315999994,53340.38455296 2025-07-26,16:39:52.000,207,11053140,3005,0,1753547991,13159.604166159996,27693.108424920007,53340.4334628 2025-07-26,16:39:53.000,207,11053192,3325,0,1753547992,13159.624375089996,26769.63714927,53340.48237264 2025-07-26,16:39:54.000,207,11053209,3924,0,1753547993,13159.61763878,25846.109480579995,53340.56621808001 2025-07-26,16:39:55.000,207,11053194,3325,0,1753547994,13159.644584019996,31387.09926447,53340.53128248 2025-07-26,16:39:56.000,207,11053177,3725,0,1753547995,13159.651320329991,26307.940281660005,53340.55923096001 2025-07-26,16:39:57.000,207,11053207,3804,0,1753547996,13159.65805664,32310.549392729998,53340.664037760005 2025-07-26,16:39:58.000,207,11053190,3444,0,1753547997,13159.631111399991,30001.818335129996,53340.69198624 2025-07-26,16:39:59.000,207,11053203,3924,0,1753547998,13159.583957229996,30463.599792299996,53340.68499912001 2025-07-26,16:40:00.000,207,11053153,3965,0,1753547999,13159.563748299995,28616.59379883,53340.73390896001 2025-07-26,16:40:01.000,207,11053159,3845,0,1753548000,13159.563748299995,30001.902924690003,53340.831728640005 2025-07-26,16:40:02.000,207,11053203,3645,0,1753548001,13159.53680306,32310.648080550003,53340.80378016001 2025-07-26,16:40:03.000,207,11053177,3685,0,1753548002,13159.48964888999,28616.75592882,53340.86666424 2025-07-26,16:40:04.000,207,11053166,3365,0,1753548003,13159.47617627,29540.227204470008,53340.90858696 2025-07-26,16:40:05.000,207,11053209,3804,0,1753548004,13159.43575841,24461.089369049994,53340.93653544 2025-07-26,16:40:06.000,207,11053243,3645,0,1753548005,13159.36839530999,26769.806328389997,53340.929548320004 2025-07-26,16:40:07.000,207,11053213,3485,0,1753548006,13159.30776851999,33234.25328967,53340.929548320004 2025-07-26,16:40:08.000,207,11053205,3645,0,1753548007,13159.280823279994,32772.528225539994,53340.929548320004 2025-07-26,16:40:09.000,207,11053231,3804,0,1753548008,13159.22693279999,30925.522232069998,53340.94352256001 2025-07-26,16:40:10.000,207,11053211,3965,0,1753548009,13159.112415529999,28155.080208600004,53340.950509680006 2025-07-26,16:40:11.000,207,11053250,3205,0,1753548010,13159.031579809998,28155.094306860003,53340.96448392 2025-07-26,16:40:12.000,207,11053211,3924,0,1753548011,13158.937271469993,31849.04990076,53340.92256120001 2025-07-26,16:40:13.000,207,11053202,3365,0,1753548012,13158.856435749993,30002.050956420004,53340.929548320004 2025-07-26,16:40:14.000,207,11053162,3245,0,1753548013,13158.782336340002,27231.587785559997,53340.90858696 2025-07-26,16:40:15.000,207,11053195,3685,0,1753548014,13158.748654789997,35081.33682357,53340.91557408 2025-07-26,16:40:16.000,207,11053270,3285,0,1753548015,13158.708236929997,26769.905016210003,53340.9574968 2025-07-26,16:40:17.000,207,11053156,3444,0,1753548016,13158.613928589992,25846.419642299996,53340.90858696 2025-07-26,16:40:19.000,207,11053309,3804,0,1753548018,13158.539829180001,30463.846511850003,53340.950509680006 2025-07-26,16:40:20.000,207,11053217,3645,0,1753548019,13158.452257149991,27693.460881420004,53340.9574968 2025-07-26,16:40:21.000,207,11053247,3725,0,1753548020,13158.432048219991,30002.08620207,53340.92256120001 2025-07-26,16:40:22.000,207,11053258,3365,0,1753548021,13158.37815774,31387.303689239998,53340.99243240001 2025-07-26,16:40:23.000,207,11053176,3165,0,1753548022,13158.31753095,29078.54443512,53340.94352256001 2025-07-26,16:40:24.000,207,11053057,3725,0,1753548023,13158.29058570999,29540.255400990005,53340.96448392 2025-07-26,16:40:25.000,207,11053295,3765,0,1753548024,13158.2164863,30463.747824029997,53340.93653544 2025-07-26,16:40:26.000,207,11053269,3845,0,1753548025,13158.16933212999,27693.18596535,53340.91557408 2025-07-26,16:40:27.000,207,11053268,3245,0,1753548026,13158.02786961999,27231.41860644,53340.89461272001 2025-07-26,16:40:28.000,207,11053239,3645,0,1753548027,13157.980715449994,31848.852525120004,53340.84570288 2025-07-26,16:40:29.000,207,11053208,3085,0,1753548028,13157.906616039989,33695.823272940004,53340.85269000001 2025-07-26,16:40:30.000,207,11053191,3845,0,1753548029,13157.805571389988,31387.028773169994,53340.90159984001 2025-07-26,16:40:31.000,207,11053200,3085,0,1753548030,13157.758417219993,30925.296659910004,53340.86666424 2025-07-26,16:40:32.000,207,11053266,3444,0,1753548031,13157.670845189998,24460.86379689,53340.83871576 2025-07-26,16:40:33.000,207,11053255,3605,0,1753548032,13157.630427329997,30463.479957090007,53340.79679304 2025-07-26,16:40:34.000,207,11053203,3845,0,1753548033,13157.536118989992,27231.284672969996,53340.81076728 2025-07-26,16:40:35.000,207,11053264,3485,0,1753548034,13157.455283269992,28154.63611341,53340.761857440004 2025-07-26,16:40:36.000,207,11053223,3725,0,1753548035,13157.448546959997,28154.678408189997,53340.65006352 2025-07-26,16:40:37.000,207,11053215,3725,0,1753548036,13157.360974930001,36466.018576860006,53340.62211504 2025-07-26,16:40:38.000,207,11053236,3525,0,1753548037,13157.286875519996,29539.860649709997,53340.67102488 2025-07-26,16:40:39.000,207,11053172,2725,0,1753548038,13157.232985039991,30925.064038619996,53340.58019232 2025-07-26,16:40:40.000,207,11053219,3924,0,1753548039,13157.232985039991,30925.00764558,53340.58717944001 2025-07-26,16:40:41.000,207,11053260,3285,0,1753548040,13157.206039799996,32771.929049490005,53340.63608928001 2025-07-26,16:40:42.000,207,11053232,3205,0,1753548041,13157.17235824999,28154.438737770004,53340.55923096001 2025-07-26,16:40:43.000,207,11053231,3804,0,1753548042,13157.104995149995,23536.99072083,53340.53128248 2025-07-26,16:40:44.000,207,11053206,3405,0,1753548043,13157.07131359999,32310.084150149996,53340.52429536 2025-07-26,16:40:45.000,207,11053236,3205,0,1753548044,13157.03089573999,30001.338994289996,53340.496346880005 2025-07-26,16:40:46.000,207,11053214,3245,0,1753548045,13157.03763205,27692.593838429995,53340.496346880005 2025-07-26,16:40:47.000,207,11053212,3165,0,1753548046,13156.963532639995,31386.48599016,53340.40551432 2025-07-26,16:40:48.000,207,11053203,3885,0,1753548047,13156.9365874,27692.516298000002,53340.426475680004 2025-07-26,16:40:49.000,207,11053189,3645,0,1753548048,13156.902905849995,27692.516298000002,53340.4334628 2025-07-26,16:40:50.000,207,11053225,3405,0,1753548049,13156.88943322999,31386.450744510003,53340.31468176 2025-07-26,16:40:51.000,207,11053191,3885,0,1753548050,13156.923114779995,28154.234312999994,53340.30769464 2025-07-26,16:40:52.000,207,11053224,3405,0,1753548051,13156.882696919994,24922.130667570003,53340.23782344 2025-07-26,16:40:53.000,207,11053176,3165,0,1753548052,13156.92985108999,30001.254404730003,53340.26577192 2025-07-26,16:40:54.000,207,11053171,3845,0,1753548053,13156.92985108999,28616.043966690006,53340.24481056 2025-07-26,16:40:55.000,207,11053176,3165,0,1753548054,13156.943323709995,26307.383400389997,53340.23782344 2025-07-26,16:40:56.000,207,11053228,3045,0,1753548055,13156.95006001999,28615.987573649996,53340.17493936 2025-07-26,16:40:57.000,207,11053215,3685,0,1753548056,13156.95679633,29539.465898430004,53340.18192648001 2025-07-26,16:40:58.000,207,11053238,3365,0,1753548057,13156.95679633,30001.190962559995,53340.14000376 2025-07-26,16:40:59.000,207,11053230,3405,0,1753548058,13156.90964215999,31848.133513859997,53340.12602952 2025-07-26,16:41:00.000,207,11053186,3365,0,1753548059,13156.91637847,28154.15677257,53340.112055280006 2025-07-26,16:41:01.000,207,11053221,3485,0,1753548060,13156.91637847,29077.613949959996,53340.063145440006 2025-07-26,16:41:02.000,207,11053203,3765,0,1753548061,13156.87596061,30001.092274740004,53340.0491712 2025-07-26,16:41:03.000,207,11053116,3125,0,1753548062,13156.84901536999,21228.012943680005,53340.05615832001 2025-07-26,16:41:04.000,207,11053212,3485,0,1753548063,13156.842279059994,30924.542403,53340.00026136 2025-07-26,16:41:05.000,207,11053184,3245,0,1753548064,13156.84901536999,29539.310817570004,53339.9793 2025-07-26,16:41:06.000,207,11053237,3845,0,1753548065,13156.85575168,30924.471911700006,53340.01423560001 2025-07-26,16:41:07.000,207,11053219,4045,0,1753548066,13156.882696919994,28154.01578997,53339.9094288 2025-07-26,16:41:08.000,207,11053193,3845,0,1753548067,13156.90964215999,34156.638999300005,53339.9094288 2025-07-26,16:41:09.000,207,11053236,3365,0,1753548068,13156.95679633,29539.233277139996,53339.874493200005 2025-07-26,16:41:10.000,207,11053218,3245,0,1753548069,13156.97026894999,23074.87090542,53339.91641592001 2025-07-26,16:41:11.000,207,11053215,3645,0,1753548070,13157.03763205,27230.509268669994,53339.874493200005 2025-07-26,16:41:12.000,207,11053231,3485,0,1753548071,13157.03089573999,28615.733804970005,53339.85353184 2025-07-26,16:41:13.000,207,11053228,3245,0,1753548072,13157.11173145999,31847.92908909,53339.9094288 2025-07-26,16:41:14.000,207,11053187,3765,0,1753548073,13157.13194038999,30462.669307139993,53339.86750608001 2025-07-26,16:41:15.000,207,11053202,3085,0,1753548074,13157.17235824999,25845.24243759,53339.874493200005 2025-07-26,16:41:16.000,207,11053177,3845,0,1753548075,13157.17909456,25383.48917694,53339.88846744001 2025-07-26,16:41:17.000,207,11053193,3845,0,1753548076,13157.23972135,27230.495170409995,53339.9094288 2025-07-26,16:41:18.000,207,11053184,3405,0,1753548077,13157.266666589996,32309.57661279,53339.9094288 2025-07-26,16:41:20.000,207,11053234,3365,0,1753548079,13157.280139210001,27692.184988890003,53339.95135152 2025-07-26,16:41:21.000,207,11053228,3325,0,1753548080,13157.340766000001,31847.865646920007,53339.93039016 2025-07-26,16:41:22.000,207,11053250,3444,0,1753548081,13157.327293379996,29077.40952519,53339.98628712001 2025-07-26,16:41:23.000,207,11053242,3045,0,1753548082,13157.320557070001,27230.488121279996,53339.96532576001 2025-07-26,16:41:24.000,207,11053232,3325,0,1753548083,13157.387920169997,28615.726755840005,53339.95833864 2025-07-26,16:41:25.000,207,11053294,3245,0,1753548084,13157.394656479992,27692.199087150002,53340.042184080005 2025-07-26,16:41:26.000,207,11053254,3444,0,1753548085,13157.435074339992,24921.827554980002,53340.00026136 2025-07-26,16:41:27.000,207,11053302,3245,0,1753548086,13157.475492199992,31847.94318735,53339.944364400006 2025-07-26,16:41:28.000,207,11053279,3485,0,1753548087,13157.502437440002,28154.00169171,53339.98628712001 2025-07-26,16:41:29.000,207,11053224,3325,0,1753548088,13157.536118989992,30001.035881699994,53340.01423560001 2025-07-26,16:41:30.000,207,11053280,3165,0,1753548089,13157.556327919992,28615.78314888,53339.90244168 2025-07-26,16:41:31.000,207,11053239,3845,0,1753548090,13157.623691020002,27692.304824100007,53339.993274240005 2025-07-26,16:41:32.000,207,11053190,2965,0,1753548091,13157.670845189998,30924.471911700006,53340.042184080005 2025-07-26,16:41:33.000,207,11053262,3245,0,1753548092,13157.704526740003,31386.16877931,53340.05615832001 2025-07-26,16:41:34.000,207,11053205,3765,0,1753548093,13157.744944599988,26768.756008020006,53340.07711968 2025-07-26,16:41:35.000,207,11053192,3444,0,1753548094,13157.771889839998,30462.634061489996,53340.09808104 2025-07-26,16:41:36.000,207,11053228,3165,0,1753548095,13157.832516629998,28615.60692063,53340.1190424 2025-07-26,16:41:37.000,207,11053219,4085,0,1753548096,13157.872934489998,27230.43172824,53340.112055280006 2025-07-26,16:41:38.000,207,11053263,3845,0,1753548097,13157.906616039989,30462.563570190003,53340.12602952 2025-07-26,16:41:39.000,207,11053210,3165,0,1753548098,13157.906616039989,27692.07925194,53340.10506816001 2025-07-26,16:41:40.000,207,11053197,3685,0,1753548099,13157.98745175999,29077.26149346,53340.15397800001 2025-07-26,16:41:41.000,207,11053251,3804,0,1753548100,13158.014396999999,27692.04400629,53340.12602952 2025-07-26,16:41:42.000,207,11053248,3325,0,1753548101,13158.05481486,30000.690474329997,53340.16795224 2025-07-26,16:41:43.000,207,11053192,3085,0,1753548102,13158.13565058,30462.478980629996,53340.18192648001 2025-07-26,16:41:44.000,207,11053241,3845,0,1753548103,13158.15585951,32309.449728449996,53340.20288784001 2025-07-26,16:41:45.000,207,11053244,3365,0,1753548104,13158.27037677999,30000.690474329997,53340.230836320006 2025-07-26,16:41:46.000,207,11053261,3525,0,1753548105,13158.33773988,28153.733824769995,53340.258784800004 2025-07-26,16:41:47.000,207,11053221,3725,0,1753548106,13158.39836667,30462.464882369997,53340.30769464 2025-07-26,16:41:48.000,207,11053232,3165,0,1753548107,13158.465729769996,26768.530435859997,53340.32166888001 2025-07-26,16:41:49.000,207,11053293,3645,0,1753548108,13158.560038110001,27230.304843899998,53340.41250144 2025-07-26,16:41:50.000,207,11053192,3365,0,1753548109,13158.613928589992,35079.884702790005,53340.377565840005 2025-07-26,16:41:51.000,207,11053199,3965,0,1753548110,13158.654346449992,25383.32704695,53340.447437040006 2025-07-26,16:41:52.000,207,11053286,3205,0,1753548111,13158.721709550002,28153.797266940004,53340.45442416 2025-07-26,16:41:53.000,207,11053240,3605,0,1753548112,13158.795808959992,30462.500128019994,53340.51730824001 2025-07-26,16:41:54.000,207,11053253,3885,0,1753548113,13158.829490509997,30924.309781710006,53340.53128248 2025-07-26,16:41:55.000,207,11053247,3765,0,1753548114,13158.876644679993,33232.94920062,53340.56621808001 2025-07-26,16:41:56.000,207,11053186,3565,0,1753548115,13158.937271469993,27692.086301069998,53340.52429536 2025-07-26,16:41:57.000,207,11053230,3325,0,1753548116,13159.004634569988,32771.25938213999,53340.56621808001 2025-07-26,16:41:58.000,207,11053246,3325,0,1753548117,13159.031579809998,27230.410580850003,53340.65006352 2025-07-26,16:41:59.000,207,11053232,3205,0,1753548118,13159.071997669998,31386.098288010005,53340.664037760005 2025-07-26,16:42:00.000,207,11053235,3924,0,1753548119,13159.098942909994,33233.069035830005,53340.67102488 2025-07-26,16:42:01.000,207,11053247,3605,0,1753548120,13159.125888149989,27230.466973889997,53340.73390896001 2025-07-26,16:42:02.000,207,11053203,3645,0,1753548121,13159.132624459999,30924.422567789996,53340.70596048001 2025-07-26,16:42:03.000,207,11053240,3125,0,1753548122,13159.125888149989,30924.352076490002,53340.72692184001 2025-07-26,16:42:04.000,207,11053268,3325,0,1753548123,13159.112415529999,32771.32282431,53340.75487032001 2025-07-26,16:42:05.000,207,11053191,3605,0,1753548124,13159.098942909994,27230.43172824,53340.76884456 2025-07-26,16:42:06.000,207,11053221,3804,0,1753548125,13159.092206599998,32771.231185619996,53340.73390896001 2025-07-26,16:42:07.000,207,11053201,3765,0,1753548126,13159.078733979994,28615.61396976,53340.73390896001 2025-07-26,16:42:08.000,207,11053224,3125,0,1753548127,13159.004634569988,26306.840617380003,53340.81076728 2025-07-26,16:42:09.000,207,11053241,3444,0,1753548128,13158.957480399993,31847.696467800008,53340.81076728 2025-07-26,16:42:10.000,207,11053243,3645,0,1753548129,13158.917062539993,32309.40038454,53340.81076728 2025-07-26,16:42:11.000,207,11053228,3285,0,1753548130,13158.869908369998,33694.51213476001,53340.76884456 2025-07-26,16:42:12.000,207,11053188,3205,0,1753548131,13158.802545270002,26768.431748040006,53340.82474152001 2025-07-26,16:42:13.000,207,11053223,3845,0,1753548132,13158.768863719997,29076.993626519994,53340.8177544 2025-07-26,16:42:14.000,207,11053254,3245,0,1753548133,13158.694764309992,30000.366214349997,53340.782818800006 2025-07-26,16:42:15.000,207,11053227,3804,0,1753548134,13158.681291690002,32770.72364826,53340.782818800006 2025-07-26,16:42:16.000,207,11053181,3685,0,1753548135,13158.593719659992,30923.75290044,53340.83871576 2025-07-26,16:42:17.000,207,11053232,3285,0,1753548136,13158.600455970001,27691.56466545,53340.91557408 2025-07-26,16:42:18.000,207,11053195,3765,0,1753548137,13158.485938699996,31847.069095230006,53340.85269000001 2025-07-26,16:42:19.000,207,11053209,3725,0,1753548138,13158.472466079991,28153.127599590007,53340.85269000001 2025-07-26,16:42:21.000,207,11053204,3245,0,1753548140,13158.452257149991,25844.255559390003,53340.81076728 2025-07-26,16:42:22.000,207,11053248,3325,0,1753548141,13158.425311909996,31385.02682025,53340.85269000001 2025-07-26,16:42:23.000,207,11053231,3924,0,1753548142,13158.4185756,33693.63099351,53340.8177544 2025-07-26,16:42:24.000,207,11053141,3645,0,1753548143,13158.41183928999,29076.232320480005,53340.85269000001 2025-07-26,16:42:25.000,207,11053182,3165,0,1753548144,13158.41183928999,32308.307769389998,53340.80378016001 2025-07-26,16:42:26.000,207,11053175,3605,0,1753548145,13158.35794881,26767.487164620004,53340.85967712 2025-07-26,16:42:27.000,207,11053204,3085,0,1753548146,13158.35794881,32769.91299831,53340.85269000001 2025-07-26,16:42:28.000,207,11053213,3845,0,1753548147,13158.33100356999,32308.180885049995,53340.85269000001 2025-07-26,16:42:29.000,207,11053049,3725,0,1753548148,13158.283849399995,27229.120590060003,53340.85967712 2025-07-26,16:42:30.000,207,11053174,3525,0,1753548149,13158.23669523,30461.188989839997,53340.76884456 2025-07-26,16:42:31.000,207,11053255,3885,0,1753548150,13158.23669523,29537.682468540006,53340.85269000001 2025-07-26,16:42:32.000,207,11053212,3325,0,1753548151,13158.223222609995,29537.696566800005,53340.85967712 2025-07-26,16:42:33.000,207,11053215,3845,0,1753548152,13158.16933212999,29999.421630929995,53340.80378016001 2025-07-26,16:42:34.000,207,11053214,3285,0,1753548153,13158.162595819995,32308.018755059995,53340.8177544 2025-07-26,16:42:35.000,207,11053220,3405,0,1753548154,13158.122177959995,29537.626075499997,53340.831728640005 2025-07-26,16:42:36.000,207,11053221,3645,0,1753548155,13158.08849640999,26767.21224855,53340.87365136001 2025-07-26,16:42:37.000,207,11053204,3165,0,1753548156,13158.02786961999,29075.851667459996,53340.880638480005 2025-07-26,16:42:38.000,207,11053180,3365,0,1753548157,13157.906616039989,31846.216150499997,53340.831728640005 2025-07-26,16:42:39.000,207,11053284,3405,0,1753548158,13157.845989249989,29075.78822529,53340.82474152001 2025-07-26,16:42:40.000,207,11053232,3405,0,1753548159,13157.731471979998,28614.00676812,53340.75487032001 2025-07-26,16:42:41.000,207,11053234,3285,0,1753548160,13157.664108880002,26767.021922040003,53340.69198624 2025-07-26,16:42:42.000,207,11053227,3845,0,1753548161,13157.576536849992,30460.81538595,53340.69198624 2025-07-26,16:42:43.000,207,11053237,3845,0,1753548162,13157.441810650002,27690.408608130005,53340.69198624 2025-07-26,16:42:44.000,207,11053251,3885,0,1753548163,13157.374447549992,31845.884841389998,53340.678012 2025-07-26,16:42:45.000,207,11053210,3444,0,1753548164,13157.313820759991,22149.517512060003,53340.58019232 2025-07-26,16:42:46.000,207,11053224,3405,0,1753548165,13157.212776109991,29537.11853814,53340.58717944001 2025-07-26,16:42:47.000,207,11053167,3725,0,1753548166,13157.21951242,29537.062145100004,53340.62211504 2025-07-26,16:42:48.000,207,11053205,3605,0,1753548167,13157.09152252999,26304.916204890003,53340.56621808001 2025-07-26,16:42:49.000,207,11053256,3245,0,1753548168,13157.03089573999,32769.02480793001,53340.503334 2025-07-26,16:42:50.000,207,11053218,3525,0,1753548169,13156.97700526,30460.378339889998,53340.503334 2025-07-26,16:42:51.000,207,11053177,4004,0,1753548170,13156.91637847,27228.253547069995,53340.426475680004 2025-07-26,16:42:52.000,207,11053238,3005,0,1753548171,13156.83554275,33230.679380760004,53340.48237264 2025-07-26,16:42:53.000,207,11053175,3804,0,1753548172,13156.801861199994,34154.10836163,53340.44044992001 2025-07-26,16:42:54.000,207,11053259,3765,0,1753548173,13156.761443339994,30460.286701200006,53340.46141128 2025-07-26,16:42:55.000,207,11053173,3685,0,1753548174,13156.734498099999,33692.397395759996,53340.31468176 2025-07-26,16:42:56.000,207,11053196,3685,0,1753548175,13156.694080239999,23534.361395340005,53340.258784800004 2025-07-26,16:42:57.000,207,11053234,3444,0,1753548176,13156.673871309999,28613.308904250007,53340.258784800004 2025-07-26,16:42:58.000,207,11053178,3205,0,1753548177,13156.619980829993,30460.258504679994,53340.20288784001 2025-07-26,16:42:59.000,207,11053248,3245,0,1753548178,13156.619980829993,32768.876776200006,53340.24481056 2025-07-26,16:43:00.000,207,11053216,3325,0,1753548179,13156.606508209989,26766.465040769996,53340.230836320006 2025-07-26,16:43:01.000,207,11053217,3845,0,1753548180,13156.626717139989,35539.206013589996,53340.16795224 2025-07-26,16:43:02.000,207,11053244,3085,0,1753548181,13156.566090349988,34615.77703272,53340.15397800001 2025-07-26,16:43:03.000,207,11053217,3924,0,1753548182,13156.566090349988,29075.062164899995,53340.17493936 2025-07-26,16:43:04.000,207,11053199,3765,0,1753548183,13156.532408799998,32768.876776200006,53340.1190424 2025-07-26,16:43:05.000,207,11053233,3725,0,1753548184,13156.559354039993,29075.132656200003,53340.12602952 2025-07-26,16:43:06.000,207,11053196,3565,0,1753548185,13156.525672489988,28613.36529729,53340.07013256 2025-07-26,16:43:07.000,207,11053204,2844,0,1753548186,13156.478518319993,33230.63708597999,53340.13301664001 2025-07-26,16:43:08.000,207,11053077,3845,0,1753548187,13156.478518319993,31845.483040980005,53340.01423560001 2025-07-26,16:43:09.000,207,11053224,3405,0,1753548188,13156.444836770002,26766.472089899995,53340.02122272 2025-07-26,16:43:10.000,207,11053191,3685,0,1753548189,13156.411155219997,30922.039961849994,53340.00724848 2025-07-26,16:43:11.000,207,11053197,4245,0,1753548190,13156.377473669992,29998.603931849997,53339.923403040004 2025-07-26,16:43:12.000,207,11053190,3405,0,1753548191,13156.337055809992,24457.874965769995,53339.90244168 2025-07-26,16:43:13.000,207,11053188,3285,0,1753548192,13156.316846879992,26766.528482940004,53339.874493200005 2025-07-26,16:43:14.000,207,11053221,3765,0,1753548193,13156.276429019992,27228.225350549998,53339.95833864 2025-07-26,16:43:15.000,207,11053179,3565,0,1753548194,13156.229274849997,29075.104459680006,53339.88148032 2025-07-26,16:43:16.000,207,11053204,3365,0,1753548195,13156.195593299992,30922.018814459996,53339.923403040004 2025-07-26,16:43:17.000,207,11053212,3125,0,1753548196,13156.182120680001,31383.729780330003,53339.874493200005 2025-07-26,16:43:18.000,207,11053240,3325,0,1753548197,13156.148439129996,30460.258504679994,53339.895454560006 2025-07-26,16:43:19.000,207,11053190,3444,0,1753548198,13156.141702820001,26766.500286420007,53339.90244168 2025-07-26,16:43:20.000,207,11053174,3365,0,1753548199,13156.121493890001,28613.421690329997,53339.825583360005 2025-07-26,16:43:21.000,207,11053159,3765,0,1753548200,13156.108021269996,26304.845713589995,53339.79763488001 2025-07-26,16:43:22.000,207,11053194,3325,0,1753548201,13156.04065817,28151.816461409995,53339.81160912 2025-07-26,16:43:23.000,207,11053189,3885,0,1753548202,13156.006976619996,29998.751963579998,53339.74872504001 2025-07-26,16:43:24.000,207,11053244,3325,0,1753548203,13155.966558759996,29998.780160099996,53339.69282808 2025-07-26,16:43:25.000,207,11053171,3725,0,1753548204,13155.95308613999,27690.218281620007,53339.76269928 2025-07-26,16:43:26.000,207,11053208,3325,0,1753548205,13155.89245934999,31384.011745530006,53339.7347508 2025-07-26,16:43:27.000,207,11053211,4004,0,1753548206,13155.81162362999,26305.050138360006,53339.65090536001 2025-07-26,16:43:28.000,207,11053138,3285,0,1753548207,13155.744260529995,30922.44176226,53339.67186672 2025-07-26,16:43:29.000,207,11053127,3645,0,1753548208,13155.75773315,26305.162924439996,53339.6648796 2025-07-26,16:43:30.000,207,11053124,3365,0,1753548209,13155.67016111999,30460.751943780007,53339.65090536001 2025-07-26,16:43:31.000,207,11053161,3804,0,1753548210,13155.58932539999,30460.82243508,53339.64391824 2025-07-26,16:43:32.000,207,11053155,3885,0,1753548211,13155.58932539999,24920.07232161,53339.588021280004 2025-07-26,16:43:33.000,207,11053182,3165,0,1753548212,13155.562380159994,34616.48194572001,53339.60199552001 2025-07-26,16:43:34.000,207,11053190,3125,0,1753548213,13155.461335509994,29075.774127030003,53339.588021280004 2025-07-26,16:43:35.000,207,11053175,3565,0,1753548214,13155.393972409998,26305.41669312,53339.54609856 2025-07-26,16:43:36.000,207,11053237,3804,0,1753548215,13155.333345619998,26767.22634681,53339.560072800006 2025-07-26,16:43:37.000,207,11053209,3804,0,1753548216,13155.299664069993,29537.682468540006,53339.54609856 2025-07-26,16:43:38.000,207,11053177,3804,0,1753548217,13155.299664069993,23996.904158549994,53339.49718872 2025-07-26,16:43:39.000,207,11053222,3405,0,1753548218,13155.252509899998,26767.416673319996,53339.43430464001 2025-07-26,16:43:40.000,207,11053223,3645,0,1753548219,13155.198619419993,29076.098387010003,53339.51815008 2025-07-26,16:43:41.000,207,11053177,3645,0,1753548220,13155.198619419993,32308.251376350003,53339.48321448001 2025-07-26,16:43:42.000,207,11053202,3285,0,1753548221,13155.205355730002,29076.161829179997,53339.420330400004 2025-07-26,16:43:43.000,207,11053236,3165,0,1753548222,13155.151465249997,27229.30386744,53339.455266 2025-07-26,16:43:44.000,207,11053163,3725,0,1753548223,13155.137992629992,32308.420555470002,53339.490201600005 2025-07-26,16:43:45.000,207,11053219,4085,0,1753548224,13155.151465249997,29999.767038300008,53339.40635616 2025-07-26,16:43:46.000,207,11053205,3444,0,1753548225,13155.097574769992,26305.93127961,53339.37840768 2025-07-26,16:43:47.000,207,11053182,3325,0,1753548226,13155.111047389997,32308.554488940004,53339.38539480001 2025-07-26,16:43:48.000,207,11053204,3365,0,1753548227,13155.111047389997,27229.48009569,53339.38539480001 2025-07-26,16:43:49.000,207,11053207,3645,0,1753548228,13155.016739049992,29538.154760250007,53339.38539480001 2025-07-26,16:43:50.000,207,11053167,3565,0,1753548229,13154.976321189992,29538.253448069998,53339.30853648 2025-07-26,16:43:51.000,207,11053205,3765,0,1753548230,13154.956112259992,27691.296798509997,53339.30154936 2025-07-26,16:43:52.000,207,11053180,3245,0,1753548231,13154.929167019996,34155.64507196999,53339.26661376001 2025-07-26,16:43:53.000,207,11053209,3605,0,1753548232,13154.915694399991,26767.945358070006,53339.25962664 2025-07-26,16:43:54.000,207,11053212,3325,0,1753548233,13154.868540229996,31385.37222762,53339.252639520004 2025-07-26,16:43:55.000,207,11053218,3165,0,1753548234,13154.814649749991,31385.485013700003,53339.224691040006 2025-07-26,16:43:56.000,207,11053178,3525,0,1753548235,13154.807913439996,30923.816342610007,53339.18276832 2025-07-26,16:43:57.000,207,11053188,3285,0,1753548236,13154.75402295999,27230.001731309996,53339.21770392001 2025-07-26,16:43:58.000,207,11053207,3645,0,1753548237,13154.787704509996,30923.964374339994,53339.14783272001 2025-07-26,16:43:59.000,207,11053204,3444,0,1753548238,13154.72034141,25845.009816300008,53339.18276832 2025-07-26,16:44:00.000,207,11053193,4004,0,1753548239,13154.666450929995,29538.965410200006,53339.154819840005 2025-07-26,16:44:01.000,207,11053218,3285,0,1753548240,13154.626033069995,28153.85365998,53339.06398728 2025-07-26,16:44:02.000,207,11053063,3765,0,1753548241,13154.605824139995,25845.26358498,53339.07796152001 2025-07-26,16:44:03.000,207,11053228,3365,0,1753548242,13154.59908783,28615.846591049994,53339.084948640004 2025-07-26,16:44:04.000,207,11053218,3365,0,1753548243,13154.53846104,30924.626992560006,53339.02206456 2025-07-26,16:44:05.000,207,11053174,3365,0,1753548244,13154.49130686999,32771.759870370006,53339.036038800004 2025-07-26,16:44:06.000,207,11053179,3565,0,1753548245,13154.45088900999,24922.243453650008,53339.036038800004 2025-07-26,16:44:07.000,207,11053136,3245,0,1753548246,13154.356580669999,29539.761961890006,53338.99411608 2025-07-26,16:44:08.000,207,11053185,3245,0,1753548247,13154.383525909994,30001.635057749998,53339.02905168001 2025-07-26,16:44:09.000,207,11053180,3365,0,1753548248,13154.289217569989,31848.76088643,53338.889309280006 2025-07-26,16:44:10.000,207,11053148,3365,0,1753548249,13154.282481259994,31387.049920560006,53338.9661676 2025-07-26,16:44:11.000,207,11053139,3765,0,1753548250,13154.275744949999,27231.467950349994,53338.85437368 2025-07-26,16:44:12.000,207,11053180,3405,0,1753548251,13154.221854469994,30002.07915294,53338.87533504 2025-07-26,16:44:13.000,207,11053144,3245,0,1753548252,13154.174700299998,29540.45277663,53338.88232216001 2025-07-26,16:44:14.000,207,11053173,4004,0,1753548253,13154.141018749993,30925.754853360006,53338.8264252 2025-07-26,16:44:15.000,207,11053119,3924,0,1753548254,13154.087128269988,24923.13869316,53338.88232216001 2025-07-26,16:44:16.000,207,11053162,3444,0,1753548255,13154.033237789998,31387.712538780004,53338.770528240006 2025-07-26,16:44:17.000,207,11053194,3444,0,1753548256,13153.979347309993,27232.02483162,53338.77751536 2025-07-26,16:44:18.000,207,11053168,3285,0,1753548257,13153.986083620002,26308.567654230006,53338.749566880004 2025-07-26,16:44:19.000,207,11053155,3725,0,1753548258,13153.891775279997,30002.657181600007,53338.756554 2025-07-26,16:44:20.000,207,11053154,3165,0,1753548259,13153.844621110002,27232.21515813,53338.721618400006 2025-07-26,16:44:21.000,207,11053118,3245,0,1753548260,13153.810939559997,26770.511241390006,53338.64476008001 2025-07-26,16:44:22.000,207,11053140,3325,0,1753548261,13153.743576460001,26308.81437378,53338.651747200005 2025-07-26,16:44:23.000,207,11053086,3285,0,1753548262,13153.736840149992,28155.834465509994,53338.62379872001 2025-07-26,16:44:24.000,207,11053149,3765,0,1753548263,13153.703158600001,27694.14464703,53338.58886312 2025-07-26,16:44:25.000,207,11053156,3245,0,1753548264,13153.682949670001,27694.15874529,53338.60982448 2025-07-26,16:44:26.000,207,11053196,3365,0,1753548265,13153.682949670001,29541.178837019994,53338.58886312 2025-07-26,16:44:27.000,207,11053157,3605,0,1753548266,13153.635795499991,30002.981441580007,53338.57488888001 2025-07-26,16:44:28.000,207,11053183,4045,0,1753548267,13153.676213359991,30003.016687230003,53338.53995328 2025-07-26,16:44:29.000,207,11053200,3444,0,1753548268,13153.635795499991,31850.02972983,53338.49803056 2025-07-26,16:44:30.000,207,11053180,3245,0,1753548269,13153.682949670001,30464.861586569998,53338.532966160004 2025-07-26,16:44:31.000,207,11053143,3645,0,1753548270,13153.682949670001,33697.211951549994,53338.50501768001 2025-07-26,16:44:32.000,207,11053192,3565,0,1753548271,13153.669477049996,33697.268344590004,53338.53995328 2025-07-26,16:44:33.000,207,11053172,3325,0,1753548272,13153.682949670001,29079.79213113,53338.532966160004 2025-07-26,16:44:34.000,207,11053187,3885,0,1753548273,13153.730103839996,32312.12839785,53338.54694040001 2025-07-26,16:44:35.000,207,11053207,3804,0,1753548274,13153.790730629997,29079.95426112,53338.581876000004 2025-07-26,16:44:36.000,207,11053201,3804,0,1753548275,13153.817675869992,28156.525280250004,53338.553927520006 2025-07-26,16:44:37.000,207,11053230,3685,0,1753548276,13153.831148489997,28156.616918939995,53338.62379872001 2025-07-26,16:44:38.000,207,11053177,3325,0,1753548277,13153.871566349997,32774.22001674,53338.56790176 2025-07-26,16:44:39.000,207,11053210,3325,0,1753548278,13153.898511589992,34159.627830419995,53338.59585024001 2025-07-26,16:44:40.000,207,11053181,3645,0,1753548279,13153.891775279997,32312.60773869,53338.62379872001 2025-07-26,16:44:41.000,207,11053162,3205,0,1753548280,13153.972610999997,29542.137518699994,53338.60982448 2025-07-26,16:44:42.000,207,11053166,3405,0,1753548281,13154.013028859998,27233.49105066,53338.602837360006 2025-07-26,16:44:43.000,207,11053176,3285,0,1753548282,13154.066919340003,30004.059958469996,53338.62379872001 2025-07-26,16:44:44.000,207,11053199,3685,0,1753548283,13154.080391959993,26310.040922400003,53338.64476008001 2025-07-26,16:44:45.000,207,11053176,3205,0,1753548284,13154.100600889993,26771.906969129996,53338.60982448 2025-07-26,16:44:46.000,207,11053146,3405,0,1753548285,13154.127546129988,25386.66833457,53338.6866828 2025-07-26,16:44:47.000,207,11053157,3725,0,1753548286,13154.134282439998,29542.525220850002,53338.62379872001 2025-07-26,16:44:48.000,207,11053154,3325,0,1753548287,13154.167963989988,30466.052889540006,53338.66572144 2025-07-26,16:44:49.000,207,11053156,3205,0,1753548288,13154.161227679993,34160.12831864999,53338.69366992001 2025-07-26,16:44:50.000,207,11053119,3885,0,1753548289,13154.194909229998,28157.279537160008,53338.67969568 2025-07-26,16:44:51.000,207,11053142,2565,0,1753548290,13154.235327089998,32313.09412866,53338.749566880004 2025-07-26,16:44:52.000,207,11053183,3845,0,1753548291,13154.282481259994,28619.046896069995,53338.74257976001 2025-07-26,16:44:53.000,207,11053157,3725,0,1753548292,13154.356580669999,32313.178718220006,53338.8264252 2025-07-26,16:44:54.000,207,11053254,3365,0,1753548293,13154.383525909994,30466.10928258,53338.770528240006 2025-07-26,16:44:55.000,207,11053208,3245,0,1753548294,13154.423943769994,29542.630957800007,53338.83341232 2025-07-26,16:44:56.000,207,11053191,3845,0,1753548295,13154.47783425,27233.913998460004,53338.80546384 2025-07-26,16:44:57.000,207,11053156,3325,0,1753548296,13154.51825211,30466.158626489996,53338.88232216001 2025-07-26,16:44:58.000,207,11053169,3765,0,1753548297,13154.55193365999,29542.659154320005,53338.87533504 2025-07-26,16:44:59.000,207,11053215,3645,0,1753548298,13154.61929676,28619.209026059994,53338.8962964 2025-07-26,16:45:00.000,207,11053249,3885,0,1753548299,13154.626033069995,33698.55833538,53338.97315472 2025-07-26,16:45:01.000,207,11053202,3525,0,1753548300,13154.67318723999,35083.85336297999,53338.917257760004 2025-07-26,16:45:02.000,207,11053218,3405,0,1753548301,13154.69339616999,30004.525201049997,53338.94520624 2025-07-26,16:45:03.000,207,11053224,3685,0,1753548302,13154.706868789995,29081.032778010005,53338.95219336 2025-07-26,16:45:04.000,207,11053239,4165,0,1753548303,13154.73381402999,29081.004581490008,53339.05001304001 2025-07-26,16:45:05.000,207,11053231,3965,0,1753548304,13154.75402295999,27695.716603020002,53339.105910000006 2025-07-26,16:45:06.000,207,11053223,3565,0,1753548305,13154.747286649996,27695.801192579995,53339.057000160006 2025-07-26,16:45:07.000,207,11053108,3165,0,1753548306,13154.76075927,33698.635875809996,53339.11988424 2025-07-26,16:45:08.000,207,11053231,3845,0,1753548307,13154.774231889991,33236.854418639996,53339.12687136001 2025-07-26,16:45:09.000,207,11053262,3325,0,1753548308,13154.7809682,33698.56538451,53339.2107168 2025-07-26,16:45:10.000,207,11053195,3685,0,1753548309,13154.787704509996,32313.361995600004,53339.16180696 2025-07-26,16:45:11.000,207,11053177,3725,0,1753548310,13154.73381402999,28619.237222580006,53339.26661376001 2025-07-26,16:45:12.000,207,11053244,3365,0,1753548311,13154.787704509996,29542.764891269995,53339.29456224001 2025-07-26,16:45:13.000,207,11053233,3605,0,1753548312,13154.807913439996,33698.59358103,53339.3504592 2025-07-26,16:45:14.000,207,11053205,3725,0,1753548313,13154.787704509996,29080.983434099995,53339.273600880006 2025-07-26,16:45:15.000,207,11053233,4085,0,1753548314,13154.767495579996,28619.30771388,53339.32949784 2025-07-26,16:45:16.000,207,11053264,3525,0,1753548315,13154.75402295999,29081.053925400003,53339.28757512 2025-07-26,16:45:17.000,207,11053248,3365,0,1753548316,13154.774231889991,24925.20408825,53339.34347208001 2025-07-26,16:45:18.000,207,11053207,3885,0,1753548317,13154.74055034,25848.745855200003,53339.392381920006 2025-07-26,16:45:19.000,207,11053260,3325,0,1753548318,13154.807913439996,28157.51920758,53339.3504592 2025-07-26,16:45:20.000,207,11053208,3444,0,1753548319,13154.72034141,26310.520263240003,53339.35744632 2025-07-26,16:45:21.000,207,11053220,3405,0,1753548320,13154.71360509999,29081.068023660002,53339.35744632 2025-07-26,16:45:22.000,207,11053228,3165,0,1753548321,13154.71360509999,30466.356002130007,53339.33648496 2025-07-26,16:45:23.000,207,11053169,3845,0,1753548322,13154.65297830999,24463.450827599998,53339.41334328001 2025-07-26,16:45:24.000,207,11053173,4004,0,1753548323,13154.71360509999,26310.470919330008,53339.392381920006 2025-07-26,16:45:25.000,207,11053216,3285,0,1753548324,13154.74055034,28157.462814540006,53339.40635616 2025-07-26,16:45:26.000,207,11053213,3924,0,1753548325,13154.75402295999,26310.499115850005,53339.37840768 2025-07-26,16:45:27.000,207,11053214,3165,0,1753548326,13154.7809682,26310.40042803,53339.42731752 2025-07-26,16:45:28.000,207,11053212,3365,0,1753548327,13154.828122369996,28157.476912800004,53339.441291760006 2025-07-26,16:45:29.000,207,11053258,3525,0,1753548328,13154.908958089996,28157.420519759995,53339.441291760006 2025-07-26,16:45:30.000,207,11053188,3205,0,1753548329,13154.929167019996,34160.24110473,53339.46225312001 2025-07-26,16:45:31.000,207,11053169,3845,0,1753548330,13154.983057500001,31851.510047129996,53339.43430464001 2025-07-26,16:45:32.000,207,11053227,3885,0,1753548331,13155.003266430002,30927.89778888,53339.42731752 2025-07-26,16:45:33.000,207,11053246,3685,0,1753548332,13155.063893220002,29542.645056060006,53339.490201600005 2025-07-26,16:45:34.000,207,11053226,3205,0,1753548333,13155.077365839992,30927.90483801,53339.51116296001 2025-07-26,16:45:35.000,207,11053196,3365,0,1753548334,13155.144728940002,26772.01975521,53339.43430464001 2025-07-26,16:45:36.000,207,11053244,3205,0,1753548335,13155.144728940002,31389.587607359994,53339.47622736 2025-07-26,16:45:37.000,207,11053205,3804,0,1753548336,13155.171674179997,30466.074036930004,53339.490201600005 2025-07-26,16:45:38.000,207,11053206,3245,0,1753548337,13155.191883109997,28157.321831940004,53339.50417584 2025-07-26,16:45:39.000,207,11053176,3444,0,1753548338,13155.218828349993,30466.074036930004,53339.55308568001 2025-07-26,16:45:40.000,207,11053214,3365,0,1753548339,13155.158201559992,35545.39514973,53339.46924024 2025-07-26,16:45:41.000,207,11053171,3965,0,1753548340,13155.212092039998,28618.9834539,53339.49718872 2025-07-26,16:45:42.000,207,11053232,3525,0,1753548341,13155.171674179997,32312.953146059997,53339.44827888 2025-07-26,16:45:43.000,207,11053051,3685,0,1753548342,13155.131256319997,27695.364146520005,53339.490201600005 2025-07-26,16:45:44.000,207,11053167,3804,0,1753548343,13155.104311080002,30465.862563029994,53339.46924024 2025-07-26,16:45:45.000,207,11053262,3405,0,1753548344,13155.036947979992,28157.004621090004,53339.455266 2025-07-26,16:45:46.000,207,11053206,3325,0,1753548345,13154.983057500001,29080.45474935,53339.42731752 2025-07-26,16:45:47.000,207,11053180,2925,0,1753548346,13154.956112259992,26771.625003930007,53339.420330400004 2025-07-26,16:45:48.000,207,11053193,3804,0,1753548347,13154.935903329992,36006.62677476001,53339.41334328001 2025-07-26,16:45:49.000,207,11053193,4004,0,1753548348,13154.922430710001,27233.237281980008,53339.40635616 2025-07-26,16:45:50.000,207,11053202,3365,0,1753548349,13154.902221780001,30465.369123929995,53339.371420560004 2025-07-26,16:45:51.000,207,11053132,3525,0,1753548350,13154.82138606,27233.039906339996,53339.371420560004 2025-07-26,16:45:52.000,207,11053166,3365,0,1753548351,13154.834858679991,24924.210160920004,53339.40635616 2025-07-26,16:45:53.000,207,11053183,3725,0,1753548352,13154.828122369996,25847.589797880006,53339.46225312001 2025-07-26,16:45:54.000,207,11053204,3245,0,1753548353,13154.794440819991,30926.79107547,53339.36443344001 2025-07-26,16:45:55.000,207,11053278,3325,0,1753548354,13154.747286649996,28618.074116129996,53339.36443344001 2025-07-26,16:45:56.000,207,11053157,4045,0,1753548355,13154.774231889991,30926.805173729997,53339.392381920006 2025-07-26,16:45:57.000,207,11053125,3845,0,1753548356,13154.747286649996,31388.523188730003,53339.30154936 2025-07-26,16:45:58.000,207,11053133,3765,0,1753548357,13154.727077719996,22615.232383769995,53339.371420560004 2025-07-26,16:45:59.000,207,11053182,3365,0,1753548358,13154.73381402999,29541.524244390006,53339.392381920006 2025-07-26,16:46:00.000,207,11053192,3525,0,1753548359,13154.59235151999,29079.834425909998,53339.3504592 2025-07-26,16:46:01.000,207,11053021,3765,0,1753548360,13154.63276937999,34620.817160670005,53339.371420560004 2025-07-26,16:46:02.000,207,11053204,3405,0,1753548361,13154.605824139995,29079.79213113,53339.371420560004 2025-07-26,16:46:03.000,207,11053211,3565,0,1753548362,13154.5788789,31388.57958177,53339.392381920006 2025-07-26,16:46:04.000,207,11053185,3725,0,1753548363,13154.585615209995,29541.700472640005,53339.37840768 2025-07-26,16:46:05.000,207,11053177,4085,0,1753548364,13154.53846104,29541.686374380006,53339.38539480001 2025-07-26,16:46:06.000,207,11053190,3365,0,1753548365,13154.55866997,30926.967303719997,53339.38539480001 2025-07-26,16:46:07.000,207,11053167,3645,0,1753548366,13154.55866997,29541.778013069998,53339.29456224001 2025-07-26,16:46:08.000,207,11053176,3444,0,1753548367,13154.55866997,29080.165735019997,53339.30154936 2025-07-26,16:46:09.000,207,11053196,3565,0,1753548368,13154.5788789,26309.723711550003,53339.26661376001 2025-07-26,16:46:10.000,207,11053233,3885,0,1753548369,13154.61929676,31850.80513413,53339.26661376001 2025-07-26,16:46:11.000,207,11053208,3245,0,1753548370,13154.63276937999,30465.693383909995,53339.30154936 2025-07-26,16:46:12.000,207,11053156,3245,0,1753548371,13154.71360509999,29080.489994999996,53339.2107168 2025-07-26,16:46:13.000,207,11053187,3765,0,1753548372,13154.75402295999,28157.082161519997,53339.29456224001 2025-07-26,16:46:14.000,207,11053193,3924,0,1753548373,13154.80117713,26310.21715065,53339.3504592 2025-07-26,16:46:15.000,207,11053168,3365,0,1753548374,13154.868540229996,29080.835402369994,53339.3504592 2025-07-26,16:46:16.000,207,11053181,3605,0,1753548375,13154.82138606,33698.57243364,53339.252639520004 2025-07-26,16:46:17.000,207,11053181,4045,0,1753548376,13154.882012850001,26772.315818670002,53339.28757512 2025-07-26,16:46:18.000,207,11053242,3325,0,1753548377,13154.949375949996,34622.34682188,53339.30154936 2025-07-26,16:46:19.000,207,11053199,3924,0,1753548378,13155.043684290002,30004.884706679994,53339.33648496 2025-07-26,16:46:20.000,207,11053184,3285,0,1753548379,13155.117783699992,33237.28441557,53339.29456224001 2025-07-26,16:46:21.000,207,11053263,3685,0,1753548380,13155.252509899998,30466.89878514,53339.35744632 2025-07-26,16:46:22.000,207,11053225,3804,0,1753548381,13155.333345619998,26772.96433863,53339.34347208001 2025-07-26,16:46:23.000,207,11053217,3725,0,1753548382,13155.414181339998,27234.816287099995,53339.34347208001 2025-07-26,16:46:24.000,207,11053245,3885,0,1753548383,13155.461335509994,30467.335831200005,53339.3504592 2025-07-26,16:46:25.000,207,11053222,3325,0,1753548384,13155.596061709999,26773.323844259998,53339.392381920006 2025-07-26,16:46:26.000,207,11053236,3444,0,1753548385,13155.67689743,32314.729526819996,53339.371420560004 2025-07-26,16:46:27.000,207,11053178,2965,0,1753548386,13155.79141469999,25850.113386419995,53339.420330400004 2025-07-26,16:46:28.000,207,11053219,3845,0,1753548387,13155.83856887,30929.63892399,53339.420330400004 2025-07-26,16:46:29.000,207,11053246,3405,0,1753548388,13155.926140899996,30929.744660940007,53339.46924024 2025-07-26,16:46:30.000,207,11053221,3885,0,1753548389,13156.033921859991,28159.246244430004,53339.51116296001 2025-07-26,16:46:31.000,207,11053221,3885,0,1753548390,13156.148439129996,32315.230015049994,53339.49718872 2025-07-26,16:46:32.000,207,11053079,3645,0,1753548391,13156.269692709997,32315.265260700005,53339.60199552001 2025-07-26,16:46:33.000,207,11053212,3325,0,1753548392,13156.411155219997,29082.886699199997,53339.61596976 2025-07-26,16:46:34.000,207,11053215,4004,0,1753548393,13156.545881419988,30006.435515279998,53339.560072800006 2025-07-26,16:46:35.000,207,11053180,3325,0,1753548394,13156.660398689994,27697.612818990005,53339.6648796 2025-07-26,16:46:36.000,207,11053189,3965,0,1753548395,13156.795124889999,30006.42141702,53339.69282808 2025-07-26,16:46:37.000,207,11053203,3765,0,1753548396,13156.90964215999,27697.591671600007,53339.74872504001 2025-07-26,16:46:38.000,207,11053245,3804,0,1753548397,13157.125204079995,30929.96318397,53339.804622 2025-07-26,16:46:39.000,207,11053180,3285,0,1753548398,13157.266666589996,26312.254349220006,53339.84654472001 2025-07-26,16:46:40.000,207,11053238,3325,0,1753548399,13157.401392790001,30006.343876590006,53339.84654472001 2025-07-26,16:46:41.000,207,11053189,3765,0,1753548400,13157.569800539997,30468.068940719997,53339.97231288 2025-07-26,16:46:42.000,207,11053287,3405,0,1753548401,13157.684317810003,29544.498977249998,53339.95135152 2025-07-26,16:46:43.000,207,11053199,3885,0,1753548402,13157.872934489998,30929.772857460004,53340.112055280006 2025-07-26,16:46:44.000,207,11053209,3725,0,1753548403,13158.04807854999,30006.125353559997,53340.18192648001 2025-07-26,16:46:45.000,207,11053220,3325,0,1753548404,13158.20974998999,28158.992475749998,53340.21686208 2025-07-26,16:46:46.000,207,11053190,3365,0,1753548405,13158.33773988,26311.894843589995,53340.32166888001 2025-07-26,16:46:47.000,207,11053235,3804,0,1753548406,13158.526356559996,28158.9572301,53340.4334628 2025-07-26,16:46:48.000,207,11053196,3245,0,1753548407,13158.694764309992,28620.682294230006,53340.51730824001 2025-07-26,16:46:49.000,207,11053190,3245,0,1753548408,13158.795808959992,31391.237103780004,53340.594166560004 2025-07-26,16:46:50.000,207,11053218,3365,0,1753548409,13158.937271469993,26311.85254881,53340.6430764 2025-07-26,16:46:51.000,207,11053195,3645,0,1753548410,13159.024843499988,27235.373168370003,53340.68499912001 2025-07-26,16:46:52.000,207,11053203,3725,0,1753548411,13159.179778629994,30929.48384313,53340.782818800006 2025-07-26,16:46:53.000,207,11053233,3845,0,1753548412,13159.27408697,27235.330873590006,53340.84570288 2025-07-26,16:46:54.000,207,11053222,3444,0,1753548413,13159.361658999995,24926.47293165,53340.90858696 2025-07-26,16:46:55.000,207,11053213,3804,0,1753548414,13159.482912579995,31391.194808999993,53341.048329360005 2025-07-26,16:46:56.000,207,11053204,3605,0,1753548415,13159.604166159996,28158.79510011,53341.07627784 2025-07-26,16:46:57.000,207,11053186,3525,0,1753548416,13159.67826557,28620.520164240006,53341.18807176001 2025-07-26,16:46:58.000,207,11053193,3645,0,1753548417,13159.779310220001,33238.11621291,53341.29986568 2025-07-26,16:46:59.000,207,11053202,3365,0,1753548418,13159.866882249997,32314.51805292,53341.39069824 2025-07-26,16:47:00.000,207,11053220,3205,0,1753548419,13159.934245349992,32314.419365099995,53341.48851792 2025-07-26,16:47:01.000,207,11053212,3325,0,1753548420,13159.934245349992,27696.71053035,53341.54441488001 2025-07-26,16:47:02.000,207,11053168,3405,0,1753548421,13159.961190590002,31852.475777939995,53341.67717016 2025-07-26,16:47:03.000,207,11053214,3525,0,1753548422,13159.988135829997,29081.829329700005,53341.77498984 2025-07-26,16:47:04.000,207,11053229,3804,0,1753548423,13159.994872139992,30005.223064920006,53341.76101560001 2025-07-26,16:47:05.000,207,11053230,3405,0,1753548424,13160.035289999993,28157.970351900003,53341.89377088 2025-07-26,16:47:06.000,207,11053210,3645,0,1753548425,13160.015081069992,30928.348933200003,53341.94966784001 2025-07-26,16:47:07.000,207,11053218,3325,0,1753548426,13160.001608450002,27695.8998804,53341.92171936 2025-07-26,16:47:08.000,207,11053216,3205,0,1753548427,13159.954454279992,32313.221013000002,53342.06844888001 2025-07-26,16:47:09.000,207,11053221,3804,0,1753548428,13159.927509039997,30004.299628890003,53342.173255680005 2025-07-26,16:47:10.000,207,11053155,3725,0,1753548429,13159.934245349992,34159.832255190006,53342.222165520005 2025-07-26,16:47:11.000,207,11053202,3405,0,1753548430,13159.880354870002,31389.115315650008,53342.271075360004 2025-07-26,16:47:12.000,207,11053160,3365,0,1753548431,13159.799519150001,24000.85872048,53342.39684352 2025-07-26,16:47:13.000,207,11053172,3285,0,1753548432,13159.759101290001,26309.469942869997,53342.41081776001 2025-07-26,16:47:14.000,207,11053194,3405,0,1753548433,13159.631111399991,30465.058962209994,53342.459727600006 2025-07-26,16:47:15.000,207,11053172,3365,0,1753548434,13159.53680306,30926.643043739998,53342.51562456 2025-07-26,16:47:16.000,207,11053066,3325,0,1753548435,13159.40881316999,29079.439674630004,53342.52959880001 2025-07-26,16:47:17.000,207,11053176,3444,0,1753548436,13159.30776851999,30002.699476380003,53342.59947000001 2025-07-26,16:47:18.000,207,11053198,3165,0,1753548437,13159.18651493999,34158.32374137,53342.627418480006 2025-07-26,16:47:19.000,207,11053226,3325,0,1753548438,13159.071997669998,26308.47601554,53342.64837984001 2025-07-26,16:47:20.000,207,11053211,3645,0,1753548439,13158.984425639988,30464.114378790007,53342.74619952001 2025-07-26,16:47:21.000,207,11053243,3885,0,1753548440,13158.795808959992,32772.725601180005,53342.627418480006 2025-07-26,16:47:22.000,207,11053293,3845,0,1753548441,13158.640873830002,29078.657221200003,53342.676328320005 2025-07-26,16:47:23.000,207,11053180,3165,0,1753548442,13158.506147629996,30925.543379459996,53342.7042768 2025-07-26,16:47:24.000,207,11053237,3885,0,1753548443,13158.384894049996,27693.312849690003,53342.73921240001 2025-07-26,16:47:25.000,207,11053239,3725,0,1753548444,13158.223222609995,27231.531392520003,53342.676328320005 2025-07-26,16:47:26.000,207,11053202,3365,0,1753548445,13158.041342239994,25846.278659699994,53342.73222528 2025-07-26,16:47:27.000,207,11053269,3725,0,1753548446,13157.926824969989,30925.430593380006,53342.676328320005 2025-07-26,16:47:28.000,207,11053209,3804,0,1753548447,13157.751680909998,30001.909973820002,53342.65536696 2025-07-26,16:47:29.000,207,11053203,3725,0,1753548448,13157.664108880002,29078.452796430007,53342.676328320005 2025-07-26,16:47:30.000,207,11053264,3125,0,1753548449,13157.529382679997,27231.531392520003,53342.64139272 2025-07-26,16:47:31.000,207,11053199,3565,0,1753548450,13157.367711239996,32772.422488590004,53342.66934120001 2025-07-26,16:47:32.000,207,11053195,3924,0,1753548451,13157.25993028,29540.248351860006,53342.6344056 2025-07-26,16:47:33.000,207,11053237,3605,0,1753548452,13157.13194038999,23999.350206660005,53342.64139272 2025-07-26,16:47:34.000,207,11053240,3005,0,1753548453,13156.97700526,32772.54232380001,53342.59947000001 2025-07-26,16:47:35.000,207,11053217,3845,0,1753548454,13156.89616954,32772.54232380001,53342.62043136001 2025-07-26,16:47:36.000,207,11053240,3245,0,1753548455,13156.761443339994,26769.869770560006,53342.51562456 2025-07-26,16:47:37.000,207,11053270,3365,0,1753548456,13156.640189759994,28616.875764030003,53342.45274048001 2025-07-26,16:47:38.000,207,11053163,3885,0,1753548457,13156.545881419988,29540.375236199994,53342.50165032001 2025-07-26,16:47:39.000,207,11053241,3685,0,1753548458,13156.404418910002,29078.579680769995,53342.39684352 2025-07-26,16:47:40.000,207,11053244,3125,0,1753548459,13156.330319499997,29540.283597510002,53342.41780488 2025-07-26,16:47:41.000,207,11053218,3165,0,1753548460,13156.148439129996,30001.994563379994,53342.37588216 2025-07-26,16:47:42.000,207,11053212,3285,0,1753548461,13156.047394479996,28155.016766429995,53342.340946560005 2025-07-26,16:47:43.000,207,11053151,3804,0,1753548462,13155.93287720999,30925.33895469,53342.31299808001 2025-07-26,16:47:44.000,207,11053224,3365,0,1753548463,13155.845305179995,28616.565602310002,53342.20819128 2025-07-26,16:47:45.000,207,11053240,3565,0,1753548464,13155.75773315,30001.75489296,53342.18722992 2025-07-26,16:47:46.000,207,11053239,3685,0,1753548465,13155.67689743,30925.120431660005,53342.13832008 2025-07-26,16:47:47.000,207,11053242,3525,0,1753548466,13155.623006949994,29539.783109280004,53342.01953904 2025-07-26,16:47:48.000,207,11053140,3365,0,1753548467,13155.602798019994,27231.002707770007,53341.97761632001 2025-07-26,16:47:49.000,207,11053248,3165,0,1753548468,13155.596061709999,26769.200103209994,53341.94966784001 2025-07-26,16:47:50.000,207,11053281,3765,0,1753548469,13155.575852779999,32771.731673849994,53341.87979664001 2025-07-26,16:47:51.000,207,11053164,3245,0,1753548470,13155.582589089994,28616.022819300008,53341.75402848 2025-07-26,16:47:52.000,207,11053186,3405,0,1753548471,13155.596061709999,30924.634041690006,53341.70511864 2025-07-26,16:47:53.000,207,11053204,3605,0,1753548472,13155.61627064,29539.33196496,53341.69114440001 2025-07-26,16:47:54.000,207,11053198,3205,0,1753548473,13155.623006949994,28154.00169171,53341.62826032 2025-07-26,16:47:55.000,207,11053209,3804,0,1753548474,13155.623006949994,32309.56956366,53341.63524744 2025-07-26,16:47:56.000,207,11053232,3365,0,1753548475,13155.623006949994,30000.81735867,53341.47454368001 2025-07-26,16:47:57.000,207,11053168,3405,0,1753548476,13155.69037004999,30924.22519215,53341.50947928 2025-07-26,16:47:58.000,207,11053182,3444,0,1753548477,13155.703842669995,32309.379237150002,53341.432620960004 2025-07-26,16:47:59.000,207,11053154,3205,0,1753548478,13155.77120576999,30000.605884770004,53341.37672400001 2025-07-26,16:48:00.000,207,11053227,3804,0,1753548479,13155.77794208,32770.9915152,53341.41864672 2025-07-26,16:48:01.000,207,11053223,3725,0,1753548480,13155.75099683999,31847.47089564,53341.31383992 2025-07-26,16:48:02.000,207,11053204,3125,0,1753548481,13155.79141469999,34156.152609330005,53341.29287856 2025-07-26,16:48:03.000,207,11053257,3725,0,1753548482,13155.79815101,29076.972479129996,53341.25794296001 2025-07-26,16:48:04.000,207,11053108,3444,0,1753548483,13155.744260529995,25383.030983489996,53341.19505888 2025-07-26,16:48:05.000,207,11053235,3924,0,1753548484,13155.703842669995,29538.662297610004,53341.20903312001 2025-07-26,16:48:06.000,207,11053216,3205,0,1753548485,13155.643215879994,25383.045081749995,53341.12518768 2025-07-26,16:48:07.000,207,11053147,3765,0,1753548486,13155.602798019994,31847.322863909998,53341.09025208001 2025-07-26,16:48:08.000,207,11053179,3725,0,1753548487,13155.555643849999,30462.140622389998,53341.12518768 2025-07-26,16:48:09.000,207,11053222,3405,0,1753548488,13155.501753369994,29538.605904569995,53341.07627784 2025-07-26,16:48:10.000,207,11053208,3365,0,1753548489,13155.468071819989,26306.40357132,53341.00640664 2025-07-26,16:48:11.000,207,11053188,3325,0,1753548490,13155.400708719993,28153.402515659996,53340.9574968 2025-07-26,16:48:12.000,207,11053224,3405,0,1753548491,13155.353554549998,30462.034885440007,53341.01339376 2025-07-26,16:48:13.000,207,11053198,3365,0,1753548492,13155.306400379988,33232.427565000005,53340.98544528 2025-07-26,16:48:14.000,207,11053223,3645,0,1753548493,13155.232300969998,25382.854755239998,53340.94352256001 2025-07-26,16:48:15.000,207,11053214,3245,0,1753548494,13155.218828349993,30923.675360010006,53340.90858696 2025-07-26,16:48:16.000,207,11053234,3405,0,1753548495,13155.131256319997,30461.886853710006,53340.929548320004 2025-07-26,16:48:17.000,207,11053223,3765,0,1753548496,13155.178410489993,30461.851608059995,53340.929548320004 2025-07-26,16:48:18.000,207,11053264,3125,0,1753548497,13155.131256319997,31385.259441539994,53340.93653544 2025-07-26,16:48:19.000,207,11053241,3645,0,1753548498,13155.111047389997,29076.493138289996,53340.880638480005 2025-07-26,16:48:20.000,207,11053264,3444,0,1753548499,13155.124520010002,24459.12266178,53340.86666424 2025-07-26,16:48:21.000,207,11053229,4125,0,1753548500,13155.124520010002,26767.69158939,53340.831728640005 2025-07-26,16:48:22.000,207,11053169,3605,0,1753548501,13155.144728940002,30923.210117430004,53340.84570288 2025-07-26,16:48:23.000,207,11053238,3165,0,1753548502,13155.164937870002,32770.018735260004,53340.77583168001 2025-07-26,16:48:24.000,207,11053279,3804,0,1753548503,13155.151465249997,28614.366273749998,53340.81076728 2025-07-26,16:48:25.000,207,11053085,4004,0,1753548504,13155.178410489993,29537.73886158,53340.8177544 2025-07-26,16:48:26.000,207,11053175,4004,0,1753548505,13155.151465249997,29075.922158760004,53340.80378016001 2025-07-26,16:48:27.000,207,11053241,3804,0,1753548506,13155.090838459997,26305.5999705,53340.77583168001 2025-07-26,16:48:28.000,207,11053268,3405,0,1753548507,13155.050420599997,24920.368385070004,53340.81076728 2025-07-26,16:48:29.000,207,11053234,3485,0,1753548508,13155.097574769992,32307.997607669997,53340.80378016001 2025-07-26,16:48:30.000,207,11053218,3485,0,1753548509,13155.063893220002,24458.586927900004,53340.81076728 2025-07-26,16:48:31.000,207,11053162,3365,0,1753548510,13155.050420599997,26767.21224855,53340.80378016001 2025-07-26,16:48:32.000,207,11053197,3725,0,1753548511,13155.023475360002,32769.67332789001,53340.761857440004 2025-07-26,16:48:33.000,207,11053195,3765,0,1753548512,13154.996530119992,29075.80232355,53340.80378016001 2025-07-26,16:48:34.000,207,11053212,3485,0,1753548513,13154.942639640001,29075.81642181,53340.831728640005 2025-07-26,16:48:35.000,207,11053195,3765,0,1753548514,13154.868540229996,31384.469938979993,53340.84570288 2025-07-26,16:48:36.000,207,11053182,3365,0,1753548515,13154.787704509996,28152.373342680003,53340.85967712 2025-07-26,16:48:37.000,207,11053067,3804,0,1753548516,13154.706868789995,27690.683524199994,53340.82474152001 2025-07-26,16:48:38.000,207,11053243,3685,0,1753548517,13154.646241999995,33693.14460354,53340.82474152001 2025-07-26,16:48:39.000,207,11053182,3125,0,1753548518,13154.51151579999,29537.619026369997,53340.82474152001 2025-07-26,16:48:40.000,207,11053216,3245,0,1753548519,13154.43068007999,28152.457932239995,53340.81076728 2025-07-26,16:48:41.000,207,11053171,3885,0,1753548520,13154.356580669999,32308.11744288,53340.78980592 2025-07-26,16:48:42.000,207,11053230,3365,0,1753548521,13154.161227679993,28614.281684190006,53340.75487032001 2025-07-26,16:48:43.000,207,11053199,3804,0,1753548522,13154.033237789998,34616.84145135,53340.78980592 2025-07-26,16:48:44.000,207,11053253,3605,0,1753548523,13153.898511589992,28152.634160489994,53340.85967712 2025-07-26,16:48:45.000,207,11053261,3885,0,1753548524,13153.777258009992,33231.70855374,53340.80378016001 2025-07-26,16:48:46.000,207,11053214,3605,0,1753548525,13153.662740740001,24920.5869081,53340.80378016001 2025-07-26,16:48:47.000,207,11053186,3525,0,1753548526,13153.51454191999,28614.457912440004,53340.71993472 2025-07-26,16:48:48.000,207,11053228,3325,0,1753548527,13153.37307940999,28614.528403739998,53340.75487032001 2025-07-26,16:48:49.000,207,11053235,3924,0,1753548528,13153.346134169995,33693.60279699,53340.72692184001 2025-07-26,16:48:50.000,207,11053236,3365,0,1753548529,13153.25182582999,32308.43465373,53340.7478832 2025-07-26,16:48:51.000,207,11053206,3565,0,1753548530,13153.177726419999,29076.387401340005,53340.68499912001 2025-07-26,16:48:52.000,207,11053246,3205,0,1753548531,13153.036263909999,30923.365198290005,53340.65705064001 2025-07-26,16:48:53.000,207,11053203,3765,0,1753548532,13152.941955569993,29538.253448069998,53340.67102488 2025-07-26,16:48:54.000,207,11053202,3125,0,1753548533,13152.834174609998,27229.614029160002,53340.58717944001 2025-07-26,16:48:55.000,207,11053239,3804,0,1753548534,13152.719657339992,30923.682409140005,53340.56621808001 2025-07-26,16:48:56.000,207,11053215,3565,0,1753548535,13152.611876379997,31385.421571529994,53340.55224384 2025-07-26,16:48:57.000,207,11053254,3525,0,1753548536,13152.483886490001,24459.58790436,53340.53128248 2025-07-26,16:48:58.000,207,11053192,3205,0,1753548537,13152.376105529991,30923.90093217,53340.47538552 2025-07-26,16:48:59.000,207,11053225,3804,0,1753548538,13152.28179719,30000.591786510005,53340.426475680004 2025-07-26,16:49:00.000,207,11053213,3725,0,1753548539,13152.18075254,29538.972459330005,53340.47538552 2025-07-26,16:49:01.000,207,11053210,3325,0,1753548540,13152.05949896,30924.345027360003,53340.3635916 2025-07-26,16:49:02.000,207,11053224,3325,0,1753548541,13151.924772759994,29077.515262140005,53340.31468176 2025-07-26,16:49:03.000,207,11053199,3804,0,1753548542,13151.837200729999,28615.853640179994,53340.28673328 2025-07-26,16:49:04.000,207,11053201,3685,0,1753548543,13151.722683459993,30001.176864299996,53340.25179768001 2025-07-26,16:49:05.000,207,11053189,3965,0,1753548544,13151.662056669993,30462.993567120007,53340.209874960005 2025-07-26,16:49:06.000,207,11053156,3485,0,1753548545,13151.608166190003,27230.840577780007,53340.10506816001 2025-07-26,16:49:07.000,207,11053181,3605,0,1753548546,13151.561012019993,30001.381289070006,53340.1190424 2025-07-26,16:49:08.000,207,11053232,3365,0,1753548547,13151.507121540002,29539.712617979996,53340.02820984 2025-07-26,16:49:09.000,207,11053223,3765,0,1753548548,13151.466703680002,30463.205041020003,53339.98628712001 2025-07-26,16:49:10.000,207,11053262,3605,0,1753548549,13151.439758439992,34157.19588057,53339.96532576001 2025-07-26,16:49:11.000,207,11053226,3485,0,1753548550,13151.433022129997,30463.24028667,53339.91641592001 2025-07-26,16:49:12.000,207,11053207,3804,0,1753548551,13151.379131649992,29539.853600579998,53339.83257048 2025-07-26,16:49:13.000,207,11053233,3924,0,1753548552,13151.406076890002,26307.66536559,53339.8395576 2025-07-26,16:49:14.000,207,11053245,3645,0,1753548553,13151.399340579992,33695.590651649996,53339.8395576 2025-07-26,16:49:15.000,207,11053180,3405,0,1753548554,13151.345450100001,26769.531412320008,53339.776673520006 2025-07-26,16:49:16.000,207,11053189,3605,0,1753548555,13151.365659030002,32772.189867299996,53339.755712160004 2025-07-26,16:49:17.000,207,11053207,3845,0,1753548556,13151.385867960002,26769.587805360003,53339.72077656001 2025-07-26,16:49:18.000,207,11053193,3845,0,1753548557,13151.406076890002,29078.347059480002,53339.71378944 2025-07-26,16:49:19.000,207,11053156,3444,0,1753548558,13151.446494750002,32772.373144679994,53339.67186672 2025-07-26,16:49:20.000,207,11053188,3405,0,1753548559,13151.446494750002,26308.01077296,53339.5950084 2025-07-26,16:49:21.000,207,11053176,3285,0,1753548560,13151.527330470002,28155.002668169996,53339.62295688 2025-07-26,16:49:22.000,207,11053217,4045,0,1753548561,13151.500385229992,28616.76297795,53339.539111440004 2025-07-26,16:49:23.000,207,11053219,3645,0,1753548562,13151.540803089993,23999.39955057,53339.539111440004 2025-07-26,16:49:24.000,207,11053205,3804,0,1753548563,13151.534066779997,28155.11545425,53339.51116296001 2025-07-26,16:49:25.000,207,11053216,3605,0,1753548564,13151.581220949993,25384.75802034,53339.51116296001 2025-07-26,16:49:26.000,207,11053188,3325,0,1753548565,13151.547539400002,29540.537366189994,53339.39936904 2025-07-26,16:49:27.000,207,11053168,3125,0,1753548566,13151.534066779997,30002.325872489993,53339.420330400004 2025-07-26,16:49:28.000,207,11053159,3565,0,1753548567,13151.507121540002,30925.938130740004,53339.33648496 2025-07-26,16:49:29.000,207,11053201,3804,0,1753548568,13151.520594159992,29079.066070739995,53339.3504592 2025-07-26,16:49:30.000,207,11053206,3365,0,1753548569,13151.540803089993,30002.5866903,53339.38539480001 2025-07-26,16:49:31.000,207,11053177,3444,0,1753548570,13151.527330470002,30926.14255551,53339.28757512 2025-07-26,16:49:32.000,207,11053193,3645,0,1753548571,13151.520594159992,27232.19401074,53339.32949784 2025-07-26,16:49:33.000,207,11053184,3365,0,1753548572,13151.500385229992,30464.495031810002,53339.24565240001 2025-07-26,16:49:34.000,207,11053227,3725,0,1753548573,13151.480176299992,32311.550369189994,53339.26661376001 2025-07-26,16:49:35.000,207,11053215,3485,0,1753548574,13151.500385229992,27694.13054877,53339.273600880006 2025-07-26,16:49:36.000,207,11053153,3845,0,1753548575,13151.446494750002,30926.502061139996,53339.203729680004 2025-07-26,16:49:37.000,207,11053202,3485,0,1753548576,13151.406076890002,30003.080129399998,53339.17578120001 2025-07-26,16:49:38.000,207,11053204,3325,0,1753548577,13151.426285820002,34620.69027633,53339.1408456 2025-07-26,16:49:39.000,207,11053173,3685,0,1753548578,13151.399340579992,28156.186922010005,53339.16180696 2025-07-26,16:49:40.000,207,11053203,4004,0,1753548579,13151.412813199997,30926.76992808,53339.14783272001 2025-07-26,16:49:41.000,207,11053220,3325,0,1753548580,13151.392604269997,29541.566539170002,53339.203729680004 2025-07-26,16:49:42.000,207,11053206,3485,0,1753548581,13151.412813199997,25385.914077659996,53339.1408456 2025-07-26,16:49:43.000,207,11053179,4004,0,1753548582,13151.406076890002,36006.30251478001,53339.11289712 2025-07-26,16:49:44.000,207,11053165,3885,0,1753548583,13151.365659030002,31388.833350450004,53339.11289712 2025-07-26,16:49:45.000,207,11053199,3645,0,1753548584,13151.379131649992,27233.110397640005,53339.14783272001 2025-07-26,16:49:46.000,207,11053176,3285,0,1753548585,13151.392604269997,28156.71560676,53339.05001304001 2025-07-26,16:49:47.000,207,11053188,3444,0,1753548586,13151.406076890002,29080.250324580004,53339.0709744 2025-07-26,16:49:48.000,207,11053185,3605,0,1753548587,13151.385867960002,34621.35289455,53339.06398728 2025-07-26,16:49:49.000,207,11053172,3325,0,1753548588,13151.392604269997,30927.347956740006,53339.05001304001 2025-07-26,16:49:50.000,207,11053221,3725,0,1753548589,13151.392604269997,28618.609850010005,53339.036038800004 2025-07-26,16:49:51.000,207,11053225,3085,0,1753548590,13151.392604269997,35544.99334931999,53339.01507744 2025-07-26,16:49:52.000,207,11053213,3685,0,1753548591,13151.412813199997,26309.977480229994,53339.02206456 2025-07-26,16:49:53.000,207,11053251,3804,0,1753548592,13151.372395339997,25848.30176001,53339.105910000006 2025-07-26,16:49:54.000,207,11053242,3444,0,1753548593,13151.385867960002,31389.474821280004,53339.00809032001 2025-07-26,16:49:55.000,207,11053196,3405,0,1753548594,13151.379131649992,30927.74270802,53339.057000160006 2025-07-26,16:49:56.000,207,11053246,3605,0,1753548595,13151.385867960002,26310.280592819996,53339.06398728 2025-07-26,16:49:57.000,207,11053192,3444,0,1753548596,13151.372395339997,28157.37822498,53339.02206456 2025-07-26,16:49:58.000,207,11053216,3605,0,1753548597,13151.358922719992,26772.146639550003,53339.036038800004 2025-07-26,16:49:59.000,207,11053241,3565,0,1753548598,13151.358922719992,27695.75184867,53339.01507744 2025-07-26,16:50:00.000,207,11053180,3365,0,1753548599,13151.331977479997,29542.849480830002,53338.9661676 2025-07-26,16:50:01.000,207,11053202,3605,0,1753548600,13151.311768549996,31389.954162120004,53339.02905168001 2025-07-26,16:50:02.000,207,11053240,3485,0,1753548601,13151.264614380001,26310.682393230003,53338.98014184001 2025-07-26,16:50:03.000,207,11053227,3885,0,1753548602,13151.210723899996,24001.97953215,53338.92424488 2025-07-26,16:50:04.000,207,11053200,3125,0,1753548603,13151.16356973,29081.385234510002,53338.8962964 2025-07-26,16:50:05.000,207,11053224,3245,0,1753548604,13151.11641555999,36469.63478055,53338.92424488 2025-07-26,16:50:06.000,207,11053199,3885,0,1753548605,13151.08273401,30928.53221058,53338.938219120006 2025-07-26,16:50:07.000,207,11053252,3325,0,1753548606,13151.028843529995,25849.218146910003,53338.93123200001 2025-07-26,16:50:08.000,207,11053206,3365,0,1753548607,13151.008634599995,30005.110278840002,53338.9661676 2025-07-26,16:50:09.000,207,11053173,3845,0,1753548608,13150.99516197999,30928.602701879994,53338.99411608 2025-07-26,16:50:10.000,207,11053160,3444,0,1753548609,13150.91432625999,34622.71337664001,53338.86136080001 2025-07-26,16:50:11.000,207,11053164,2685,0,1753548610,13150.93453518999,26772.738766470007,53338.889309280006 2025-07-26,16:50:12.000,207,11053178,3444,0,1753548611,13150.93453518999,30466.793048189997,53338.87533504 2025-07-26,16:50:13.000,207,11053134,3485,0,1753548612,13150.907589949995,30466.75075341,53338.917257760004 2025-07-26,16:50:14.000,207,11053176,3365,0,1753548613,13150.887381019995,27234.42153582,53338.86136080001 2025-07-26,16:50:15.000,207,11053173,3924,0,1753548614,13150.85369946999,31851.989387969996,53338.9661676 2025-07-26,16:50:16.000,207,11053182,3485,0,1753548615,13150.86043578,29081.371136250003,53338.91027064001 2025-07-26,16:50:17.000,207,11053269,4085,0,1753548616,13150.86043578,30466.567476030003,53338.889309280006 2025-07-26,16:50:18.000,207,11053222,3245,0,1753548617,13150.887381019995,28619.420499960004,53338.8962964 2025-07-26,16:50:19.000,207,11053234,3325,0,1753548618,13150.83349053999,28619.406401700006,53338.8962964 2025-07-26,16:50:20.000,207,11053253,3924,0,1753548619,13150.86043578,27695.843487360005,53338.868347920004 2025-07-26,16:50:21.000,207,11053167,3885,0,1753548620,13150.867172089995,30004.588643220006,53338.85437368 2025-07-26,16:50:22.000,207,11053205,3845,0,1753548621,13150.907589949995,29081.053925400003,53338.86136080001 2025-07-26,16:50:23.000,207,11053203,3804,0,1753548622,13150.87390839999,30004.602741480005,53338.84738656 2025-07-26,16:50:24.000,207,11053180,3325,0,1753548623,13150.89411732999,25387.027840199997,53338.8264252 2025-07-26,16:50:25.000,207,11053192,3485,0,1753548624,13150.887381019995,36930.972142529994,53338.819438080005 2025-07-26,16:50:26.000,207,11053243,3965,0,1753548625,13150.87390839999,33236.93195907,53338.84039944001 2025-07-26,16:50:27.000,207,11053191,3725,0,1753548626,13150.90085364,30004.64503626,53338.819438080005 2025-07-26,16:50:28.000,207,11053220,3444,0,1753548627,13150.887381019995,30466.44764082,53338.79847672 2025-07-26,16:50:29.000,207,11053171,4205,0,1753548628,13150.867172089995,25848.971427359997,53338.79847672 2025-07-26,16:50:30.000,207,11053197,4165,0,1753548629,13150.88064471,24463.662301500008,53338.79847672 2025-07-26,16:50:32.000,207,11053195,3924,0,1753548631,13150.77960006,28619.554433430007,53338.79847672 2025-07-26,16:50:33.000,207,11053183,3685,0,1753548632,13150.718973269999,29543.124396900006,53338.749566880004 2025-07-26,16:50:34.000,207,11053236,3365,0,1753548633,13150.678555409999,24463.796234969996,53338.756554 2025-07-26,16:50:35.000,207,11053220,3125,0,1753548634,13150.604455999994,32775.49590927,53338.721618400006 2025-07-26,16:50:36.000,207,11053185,3645,0,1753548635,13150.537092899998,31390.299569490002,53338.756554 2025-07-26,16:50:37.000,207,11053200,3365,0,1753548636,13150.476466109998,28619.723612550006,53338.67969568 2025-07-26,16:50:38.000,207,11053159,3885,0,1753548637,13150.429311939988,33699.08702013,53338.70764416 2025-07-26,16:50:39.000,207,11053181,3804,0,1753548638,13150.348476220002,32313.820189050006,53338.67969568 2025-07-26,16:50:40.000,207,11053205,3924,0,1753548639,13150.328267290002,27234.477928859997,53338.6168116 2025-07-26,16:50:41.000,207,11053210,3245,0,1753548640,13150.213750019997,30928.567456229997,53338.58886312 2025-07-26,16:50:42.000,207,11053192,3525,0,1753548641,13150.213750019997,30005.067984060006,53338.58886312 2025-07-26,16:50:43.000,207,11053181,4004,0,1753548642,13150.132914299997,25387.563574080006,53338.56790176 2025-07-26,16:50:44.000,207,11053200,3325,0,1753548643,13150.004924410001,31852.236107520002,53338.51899192 2025-07-26,16:50:45.000,207,11053195,3645,0,1753548644,13149.92408869,31852.25725491,53338.42815936001 2025-07-26,16:50:46.000,207,11053172,3444,0,1753548645,13149.81630772999,33237.53113512001,53338.40021088 2025-07-26,16:50:47.000,207,11053175,3685,0,1753548646,13149.76241725,29081.702445360002,53338.386236640006 2025-07-26,16:50:48.000,207,11053260,3525,0,1753548647,13149.688317839995,32775.89770967999,53338.35828816001 2025-07-26,16:50:49.000,207,11053172,3405,0,1753548648,13149.6613726,31852.362991860005,53338.40021088 2025-07-26,16:50:50.000,207,11053198,3325,0,1753548649,13149.607482119995,31390.680222509996,53338.365275280004 2025-07-26,16:50:51.000,207,11053228,3125,0,1753548650,13149.55359163999,29081.864575350002,53338.29540408 2025-07-26,16:50:52.000,207,11053079,4125,0,1753548651,13149.58053688,25387.718654940007,53338.3722624 2025-07-26,16:50:53.000,207,11053062,3245,0,1753548652,13149.506437469994,29081.913919259998,53338.34431392 2025-07-26,16:50:54.000,207,11053234,3685,0,1753548653,13149.499701159999,29543.723572949995,53338.33033968 2025-07-26,16:50:55.000,207,11053225,4085,0,1753548654,13149.486228539994,28620.25934643,53338.3023912 2025-07-26,16:50:56.000,207,11053168,3205,0,1753548655,13149.53338270999,33237.876542490005,53338.28142984 2025-07-26,16:50:57.000,207,11053240,3325,0,1753548656,13149.51317377999,31852.659055320008,53338.26046848001 2025-07-26,16:50:58.000,207,11053239,3804,0,1753548657,13149.56032795,29082.167687940004,53338.267455600006 2025-07-26,16:50:59.000,207,11053237,4004,0,1753548658,13149.627691049995,30929.286467490005,53338.218545760006 2025-07-26,16:51:00.000,207,11053239,3804,0,1753548659,13149.65463628999,30467.54025597,53338.148674560005 2025-07-26,16:51:01.000,207,11053171,3885,0,1753548660,13149.72199939,32314.659035520002,53338.11373896 2025-07-26,16:51:02.000,207,11053264,2485,0,1753548661,13149.809571419995,35085.284336369994,53338.1277132 2025-07-26,16:51:03.000,207,11053249,3725,0,1753548662,13149.87693451999,30005.93502705,53338.09277760001 2025-07-26,16:51:04.000,207,11053217,3725,0,1753548663,13149.96450655,27697.1687238,53338.06482912 2025-07-26,16:51:05.000,207,11053175,3804,0,1753548664,13150.052078579996,27235.485954450007,53338.10675184 2025-07-26,16:51:06.000,207,11053214,2565,0,1753548665,13150.159859539992,29544.372092909995,53338.078803360004 2025-07-26,16:51:07.000,207,11053190,3365,0,1753548666,13150.254167879997,31391.533167240006,53338.08579048 2025-07-26,16:51:08.000,207,11053194,3685,0,1753548667,13150.308058360002,29544.48487899,53338.09277760001 2025-07-26,16:51:09.000,207,11053206,3405,0,1753548668,13150.462993489993,33238.687192440004,53338.099764720006 2025-07-26,16:51:10.000,207,11053162,3685,0,1753548669,13150.543829209993,29544.611763330002,53338.099764720006 2025-07-26,16:51:11.000,207,11053227,3165,0,1753548670,13150.604455999994,31391.786935919998,53338.099764720006 2025-07-26,16:51:12.000,207,11053198,3765,0,1753548671,13150.71223695999,23541.762981840002,53338.1277132 2025-07-26,16:51:13.000,207,11053245,3045,0,1753548672,13150.79307267999,34162.46862981,53338.06482912 2025-07-26,16:51:14.000,207,11053235,3885,0,1753548673,13150.84022685,28621.316715930006,53338.057842 2025-07-26,16:51:15.000,207,11053210,3525,0,1753548674,13150.91432625999,27236.04283572,53338.00194504001 2025-07-26,16:51:16.000,207,11053198,2725,0,1753548675,13150.98168936,26774.26137855,53338.12072608001 2025-07-26,16:51:17.000,207,11053175,3965,0,1753548676,13151.028843529995,26774.353017240006,53338.14168744001 2025-07-26,16:51:18.000,207,11053198,3605,0,1753548677,13151.049052459995,34162.658956319996,53338.18361016 2025-07-26,16:51:19.000,207,11053208,3365,0,1753548678,13151.09620662999,33700.933892190005,53338.22553288 2025-07-26,16:51:20.000,207,11053196,3325,0,1753548679,13151.16356973,27236.176769190002,53338.23950712001 2025-07-26,16:51:21.000,207,11053148,3325,0,1753548680,13151.197251279991,31392.07595025,53338.20457152 2025-07-26,16:51:22.000,207,11053238,2285,0,1753548681,13151.230932829996,27697.99347201,53338.23252 2025-07-26,16:51:23.000,207,11053220,3365,0,1753548682,13151.271350689996,27698.063963310007,53338.197584400004 2025-07-26,16:51:24.000,207,11053219,3765,0,1753548683,13151.271350689996,33701.1242187,53338.218545760006 2025-07-26,16:51:25.000,207,11053239,3885,0,1753548684,13151.298295929992,24465.699500069997,53338.28142984 2025-07-26,16:51:26.000,207,11053241,3845,0,1753548685,13151.325241170001,36010.03150455,53338.246494240004 2025-07-26,16:51:27.000,207,11053212,3685,0,1753548686,13151.345450100001,24927.537350280007,53338.22553288 2025-07-26,16:51:28.000,207,11053149,3965,0,1753548687,13151.385867960002,30930.576458280004,53338.246494240004 2025-07-26,16:51:29.000,207,11053263,3885,0,1753548688,13151.459967369992,22618.735801379997,53338.28841696001 2025-07-26,16:51:30.000,207,11053253,3765,0,1753548689,13151.554275709997,30468.858443279998,53338.3023912 2025-07-26,16:51:31.000,207,11053212,3525,0,1753548690,13151.601429879993,30007.05583872,53338.3023912 2025-07-26,16:51:33.000,207,11053210,3605,0,1753548692,13151.837200729999,28160.021648730006,53338.40021088 2025-07-26,16:51:34.000,207,11053221,3965,0,1753548693,13151.904563829994,29083.577513940007,53338.42815936001 2025-07-26,16:51:35.000,207,11053221,3645,0,1753548694,13151.99887217,29545.387167630004,53338.47706920001 2025-07-26,16:51:36.000,207,11053208,3365,0,1753548695,13152.07297157999,29545.394216760003,53338.5120048 2025-07-26,16:51:37.000,207,11053224,3125,0,1753548696,13152.18075254,30007.182723060003,53338.49104344 2025-07-26,16:51:38.000,207,11053195,3765,0,1753548697,13152.27506087999,27236.479881780004,53338.47706920001 2025-07-26,16:51:39.000,207,11053209,3725,0,1753548698,13152.376105529991,33701.22995565001,53338.59585024001 2025-07-26,16:51:40.000,207,11053162,3525,0,1753548699,13152.477150179991,36010.05970107,53338.62379872001 2025-07-26,16:51:41.000,207,11053183,3765,0,1753548700,13152.584931140002,25851.079117229994,53338.63078584 2025-07-26,16:51:42.000,207,11053211,3765,0,1753548701,13152.699448409992,30930.4636722,53338.721618400006 2025-07-26,16:51:43.000,207,11053278,3645,0,1753548702,13152.840910919993,30006.823217430006,53338.70764416 2025-07-26,16:51:44.000,207,11053201,3885,0,1753548703,13152.908274019988,32315.582471550006,53338.77751536 2025-07-26,16:51:45.000,207,11053214,3285,0,1753548704,13152.975637119998,27697.880685929995,53338.84738656 2025-07-26,16:51:46.000,207,11053199,4245,0,1753548705,13153.11036331999,27697.697408549997,53338.819438080005 2025-07-26,16:51:47.000,207,11053209,3804,0,1753548706,13153.177726419999,27235.86660747,53338.91027064001 2025-07-26,16:51:48.000,207,11053199,3845,0,1753548707,13153.224880589994,30468.118284630007,53338.9661676 2025-07-26,16:51:49.000,207,11053015,3885,0,1753548708,13153.25856214,33238.687192440004,53339.01507744 2025-07-26,16:51:50.000,207,11053210,3325,0,1753548709,13153.31918893,30929.716464419995,53339.01507744 2025-07-26,16:51:51.000,207,11053190,3525,0,1753548710,13153.33939786,32314.919853329993,53339.07796152001 2025-07-26,16:51:52.000,207,11053191,3245,0,1753548711,13153.346134169995,25388.409469680002,53339.084948640004 2025-07-26,16:51:53.000,207,11053234,3444,0,1753548712,13153.37981572,27235.40136489,53339.12687136001 2025-07-26,16:51:54.000,207,11053218,3565,0,1753548713,13153.386552029995,24464.72672013,53339.18975544 2025-07-26,16:51:55.000,207,11053212,2844,0,1753548714,13153.40002465,30467.610747269995,53339.21770392001 2025-07-26,16:51:56.000,207,11053170,2844,0,1753548715,13153.37307940999,26773.422532080003,53339.23866528 2025-07-26,16:51:57.000,207,11053198,3565,0,1753548716,13153.40002465,25849.859617740003,53339.30154936 2025-07-26,16:51:58.000,207,11053207,4045,0,1753548717,13153.386552029995,31390.990384229997,53339.30154936 2025-07-26,16:51:59.000,207,11053187,3804,0,1753548718,13153.35960679,26773.330893389997,53339.32949784 2025-07-26,16:52:00.000,207,11053205,3765,0,1753548719,13153.31918893,30005.688307499993,53339.371420560004 2025-07-26,16:52:01.000,207,11053203,3645,0,1753548720,13153.29898,29082.153589680005,53339.441291760006 2025-07-26,16:52:02.000,207,11053178,3685,0,1753548721,13153.19793535,27696.837414690002,53339.39936904 2025-07-26,16:52:03.000,207,11053277,4165,0,1753548722,13153.184462729994,30929.208927059997,53339.42731752 2025-07-26,16:52:04.000,207,11053237,3924,0,1753548723,13153.063209149994,32314.602642480007,53339.41334328001 2025-07-26,16:52:05.000,207,11053192,3444,0,1753548724,13152.995846049998,30005.801093579998,53339.40635616 2025-07-26,16:52:06.000,207,11053202,3685,0,1753548725,13152.894801399998,30467.70943509,53339.40635616 2025-07-26,16:52:07.000,207,11053214,2685,0,1753548726,13152.800493059993,32776.63786833,53339.455266 2025-07-26,16:52:08.000,207,11053258,3365,0,1753548727,13152.706184720002,29544.350945519996,53339.44827888 2025-07-26,16:52:09.000,207,11053166,3365,0,1753548728,13152.672503169997,32776.856391359994,53339.49718872 2025-07-26,16:52:10.000,207,11053173,3845,0,1753548729,13152.591667449997,29082.766863990008,53339.46225312001 2025-07-26,16:52:11.000,207,11053138,3605,0,1753548730,13152.537776969992,26312.289594870002,53339.420330400004 2025-07-26,16:52:12.000,207,11053197,3565,0,1753548731,13152.510831729996,26774.197936380006,53339.51116296001 2025-07-26,16:52:13.000,207,11053194,3365,0,1753548732,13152.497359109992,34162.560268500005,53339.371420560004 2025-07-26,16:52:14.000,207,11053191,4085,0,1753548733,13152.396314459991,27236.113327019993,53339.51116296001 2025-07-26,16:52:15.000,207,11053175,3725,0,1753548734,13152.416523389991,29083.288499610004,53339.42731752 2025-07-26,16:52:16.000,207,11053170,3365,0,1753548735,13152.443468630001,30468.66106764,53339.441291760006 2025-07-26,16:52:17.000,207,11053134,3525,0,1753548736,13152.490622799996,28621.612779389994,53339.49718872 2025-07-26,16:52:18.000,207,11053189,3725,0,1753548737,13152.490622799996,33701.201759129995,53339.371420560004 2025-07-26,16:52:19.000,207,11053141,3125,0,1753548738,13152.537776969992,29545.217988510005,53339.37840768 2025-07-26,16:52:20.000,207,11053153,3765,0,1753548739,13152.645557930002,26774.613835049997,53339.44827888 2025-07-26,16:52:21.000,207,11053180,2605,0,1753548740,13152.726393650002,26312.78303397,53339.46225312001 2025-07-26,16:52:22.000,207,11053171,3924,0,1753548741,13152.854383539998,29545.147497209997,53339.420330400004 2025-07-26,16:52:23.000,207,11053177,4165,0,1753548742,13153.049736529989,29545.006514609995,53339.455266 2025-07-26,16:52:24.000,207,11053202,3565,0,1753548743,13153.137308559999,25850.818299420003,53339.40635616 2025-07-26,16:52:25.000,207,11053143,3365,0,1753548744,13153.25182582999,32315.526078509996,53339.44827888 2025-07-26,16:52:26.000,207,11053201,3965,0,1753548745,13153.386552029995,27235.908902249997,53339.38539480001 2025-07-26,16:52:27.000,207,11053188,3485,0,1753548746,13153.487596679995,31853.455607009993,53339.39936904 2025-07-26,16:52:28.000,207,11053218,2565,0,1753548747,13153.649268119996,27235.683330090003,53339.455266 2025-07-26,16:52:29.000,207,11053209,4045,0,1753548748,13153.797466939992,29544.357994649996,53339.46225312001 2025-07-26,16:52:30.000,207,11053193,3325,0,1753548749,13153.932193139997,30929.526137909997,53339.46225312001 2025-07-26,16:52:31.000,207,11053131,3645,0,1753548750,13154.060183029993,25388.226192300004,53339.48321448001 2025-07-26,16:52:32.000,207,11053251,3405,0,1753548751,13154.188172919989,32776.370001389994,53339.48321448001 2025-07-26,16:52:34.000,207,11053201,3085,0,1753548753,13154.45762532,25849.711586010002,53339.57404704 2025-07-26,16:52:35.000,207,11053229,3725,0,1753548754,13154.59908783,33237.834247709994,53339.64391824 2025-07-26,16:52:36.000,207,11053215,4125,0,1753548755,13154.67318723999,27696.625940790007,53339.67186672 2025-07-26,16:52:37.000,207,11053235,3045,0,1753548756,13154.794440819991,30005.356998389994,53339.6648796 2025-07-26,16:52:38.000,207,11053256,2844,0,1753548757,13154.882012850001,30467.145504689994,53339.69981520001 2025-07-26,16:52:39.000,207,11053208,2685,0,1753548758,13155.003266430002,29543.568492089995,53339.76968640001 2025-07-26,16:52:40.000,207,11053229,3444,0,1753548759,13155.070629529997,24464.155740600007,53339.76968640001 2025-07-26,16:52:41.000,207,11053214,3444,0,1753548760,13155.212092039998,33699.40423098,53339.804622 2025-07-26,16:52:42.000,207,11053255,3965,0,1753548761,13155.333345619998,28619.984430359997,53339.825583360005 2025-07-26,16:52:43.000,207,11053222,3525,0,1753548762,13155.380499789993,30466.962227309996,53339.86051896 2025-07-26,16:52:44.000,207,11053227,3205,0,1753548763,13155.508489679989,32775.721481429995,53339.81160912 2025-07-26,16:52:45.000,207,11053200,3405,0,1753548764,13155.58932539999,31390.412355570006,53340.00026136 2025-07-26,16:52:46.000,207,11053243,3685,0,1753548765,13155.6566885,30928.581554489996,53340.05615832001 2025-07-26,16:52:47.000,207,11053258,3605,0,1753548766,13155.744260529995,30005.025689279995,53340.07711968 2025-07-26,16:52:48.000,207,11053244,3485,0,1753548767,13155.75099683999,27234.407437560003,53340.15397800001 2025-07-26,16:52:49.000,207,11053187,3924,0,1753548768,13155.79815101,25849.07716431,53340.28673328 2025-07-26,16:52:50.000,207,11053198,3365,0,1753548769,13155.83856887,28619.62492473,53340.258784800004 2025-07-26,16:52:51.000,207,11053092,3725,0,1753548770,13155.885723039995,29081.328841470007,53340.22384920001 2025-07-26,16:52:52.000,207,11053279,4125,0,1753548771,13155.946349829996,30004.701429299996,53340.2937204 2025-07-26,16:52:53.000,207,11053211,3045,0,1753548772,13155.97329506999,25386.964398030002,53340.377565840005 2025-07-26,16:52:54.000,207,11053251,3165,0,1753548773,13156.047394479996,32774.86148757,53340.41948856001 2025-07-26,16:52:55.000,207,11053243,3725,0,1753548774,13156.04065817,28618.962306510002,53340.51032112 2025-07-26,16:52:56.000,207,11053200,3405,0,1753548775,13156.108021269996,25848.28061262,53340.53826960001 2025-07-26,16:52:57.000,207,11053239,2965,0,1753548776,13156.121493890001,32312.699377380006,53340.60115368 2025-07-26,16:52:58.000,207,11053210,2764,0,1753548777,13156.188856989997,30465.46076262,53340.67102488 2025-07-26,16:52:59.000,207,11053265,4045,0,1753548778,13156.148439129996,29080.074096330005,53340.77583168001 2025-07-26,16:53:00.000,207,11053215,4045,0,1753548779,13156.209065919997,32312.170692629996,53340.82474152001 2025-07-26,16:53:01.000,207,11053221,3365,0,1753548780,13156.215802229992,33235.52213307,53340.86666424 2025-07-26,16:53:02.000,207,11053228,3765,0,1753548781,13156.215802229992,32311.839383519997,53340.96448392 2025-07-26,16:53:03.000,207,11053202,3605,0,1753548782,13156.209065919997,24461.9705103,53340.93653544 2025-07-26,16:53:04.000,207,11053223,3045,0,1753548783,13156.215802229992,26770.58173269,53340.999419520005 2025-07-26,16:53:05.000,207,11053223,3845,0,1753548784,13156.209065919997,26770.504192260007,53341.118200560006 2025-07-26,16:53:06.000,207,11053189,3965,0,1753548785,13156.222538540002,30464.35404921,53341.14614904 2025-07-26,16:53:07.000,207,11053233,3365,0,1753548786,13156.242747470002,27232.017782490002,53341.18807176001 2025-07-26,16:53:08.000,207,11053193,3045,0,1753548787,13156.229274849997,26308.497162929998,53341.19505888 2025-07-26,16:53:09.000,207,11053237,3845,0,1753548788,13156.161911750001,24923.188037069995,53341.285891440006 2025-07-26,16:53:10.000,207,11053231,3924,0,1753548789,13156.081076030001,27231.841554240003,53341.29986568 2025-07-26,16:53:11.000,207,11053233,3005,0,1753548790,13155.97329506999,26770.017802290007,53341.334801280005 2025-07-26,16:53:12.000,207,11053225,3845,0,1753548791,13155.93961352,34157.914891830005,53341.37672400001 2025-07-26,16:53:13.000,207,11053229,3885,0,1753548792,13155.79141469999,30463.832413590004,53341.432620960004 2025-07-26,16:53:14.000,207,11053236,3605,0,1753548793,13155.663424809994,29540.213106209994,53341.43960808 2025-07-26,16:53:15.000,207,11053149,3565,0,1753548794,13155.468071819989,29540.107369260004,53341.453582320006 2025-07-26,16:53:16.000,207,11053201,3285,0,1753548795,13155.279455139993,26769.573707100004,53341.383711120005 2025-07-26,16:53:17.000,207,11053255,4125,0,1753548796,13155.090838459997,25845.975547110007,53341.48851792 2025-07-26,16:53:18.000,207,11053265,3924,0,1753548797,13154.908958089996,27692.812361460004,53341.502492160005 2025-07-26,16:53:19.000,207,11053239,3804,0,1753548798,13154.70013248,27692.68547712,53341.47454368001 2025-07-26,16:53:20.000,207,11053217,3685,0,1753548799,13154.55193365999,30001.31079777,53341.39069824 2025-07-26,16:53:21.000,207,11053252,3685,0,1753548800,13154.32963542999,32771.67528081,53341.453582320006 2025-07-26,16:53:22.000,207,11053251,3924,0,1753548801,13154.181436609993,31386.408449730006,53341.46755656 2025-07-26,16:53:23.000,207,11053248,3325,0,1753548802,13154.066919340003,29539.423603649993,53341.42563384001 2025-07-26,16:53:24.000,207,11053239,3245,0,1753548803,13153.891775279997,25845.489157140008,53341.25794296001 2025-07-26,16:53:25.000,207,11053205,4004,0,1753548804,13153.777258009992,26307.249466919995,53341.24396872 2025-07-26,16:53:26.000,207,11053066,3525,0,1753548805,13153.629059189996,30462.845535390006,53341.18807176001 2025-07-26,16:53:27.000,207,11053204,3245,0,1753548806,13153.507805609996,30924.598796039994,53341.14614904 2025-07-26,16:53:28.000,207,11053228,3365,0,1753548807,13153.406760959995,29539.374259739998,53341.11121344001 2025-07-26,16:53:29.000,207,11053200,3405,0,1753548808,13153.285507379995,26307.235368659996,53341.118200560006 2025-07-26,16:53:30.000,207,11053186,3245,0,1753548809,13153.17099010999,26307.291761700006,53341.01339376 2025-07-26,16:53:31.000,207,11053245,4045,0,1753548810,13153.090154389989,30001.233257340005,53341.06230360001 2025-07-26,16:53:32.000,207,11053203,4045,0,1753548811,13152.968900809989,32310.05595363,53340.99243240001 2025-07-26,16:53:33.000,207,11053251,3565,0,1753548812,13152.867856159988,32771.82331254,53340.97147104001 2025-07-26,16:53:35.000,207,11053253,4245,0,1753548814,13152.645557930002,29539.881797099995,53340.80378016001 2025-07-26,16:53:36.000,207,11053248,3565,0,1753548815,13152.497359109992,29078.107389059995,53340.79679304 2025-07-26,16:53:37.000,207,11053263,3965,0,1753548816,13152.355896599991,29078.290666440007,53340.72692184001 2025-07-26,16:53:38.000,207,11053192,3485,0,1753548817,13152.187488849995,31387.1063136,53340.65705064001 2025-07-26,16:53:39.000,207,11053223,3965,0,1753548818,13151.99213585999,34619.379138150005,53340.60115368 2025-07-26,16:53:40.000,207,11053201,4045,0,1753548819,13151.837200729999,31849.035802500002,53340.53128248 2025-07-26,16:53:41.000,207,11053221,3685,0,1753548820,13151.635111429998,29540.339990549997,53340.41948856001 2025-07-26,16:53:42.000,207,11053235,4004,0,1753548821,13151.412813199997,26308.243394250007,53340.41250144 2025-07-26,16:53:43.000,207,11053227,3965,0,1753548822,13151.210723899996,30002.24128293,53340.34263024 2025-07-26,16:53:44.000,207,11053254,3325,0,1753548823,13151.08273401,34619.809135079995,53340.28673328 2025-07-26,16:53:45.000,207,11053239,3645,0,1753548824,13150.85369946999,33696.35900682,53340.14699088 2025-07-26,16:53:46.000,207,11053218,3485,0,1753548825,13150.69202802999,32772.87363291001,53340.1190424 2025-07-26,16:53:47.000,207,11053284,3444,0,1753548826,13150.550565519989,30925.839442919998,53340.01423560001 2025-07-26,16:53:48.000,207,11053255,3965,0,1753548827,13150.375421459998,23537.878911210006,53339.91641592001 2025-07-26,16:53:49.000,207,11053254,3485,0,1753548828,13150.267640500002,27231.72876816,53339.85353184 2025-07-26,16:53:50.000,207,11053230,3325,0,1753548829,13150.153123229997,28155.185945549994,53339.776673520006 2025-07-26,16:53:51.000,207,11053263,4125,0,1753548830,13150.018397029991,27231.70057164,53339.727763680006 2025-07-26,16:53:52.000,207,11053244,3565,0,1753548831,13149.87693451999,23537.653339049997,53339.58103416001 2025-07-26,16:53:53.000,207,11053219,3645,0,1753548832,13149.79609879999,30463.768971419995,53339.46924024 2025-07-26,16:53:54.000,207,11053257,3804,0,1753548833,13149.75568093999,30925.451740770004,53339.44827888 2025-07-26,16:53:55.000,207,11053205,3165,0,1753548834,13149.57380056999,32310.662178810002,53339.28757512 2025-07-26,16:53:56.000,207,11053196,3485,0,1753548835,13149.51317377999,31387.11336273,53339.224691040006 2025-07-26,16:53:57.000,207,11053118,3405,0,1753548836,13149.47275591999,33695.78802729001,53339.16180696 2025-07-26,16:53:58.000,207,11053270,3444,0,1753548837,13149.391920199989,34619.25225381,53339.04302592 2025-07-26,16:53:59.000,207,11053221,3845,0,1753548838,13149.317820789998,28154.840538179997,53339.00809032001 2025-07-26,16:54:00.000,207,11053302,3525,0,1753548839,13149.284139239993,26307.876839489996,53338.95918048001 2025-07-26,16:54:01.000,207,11053245,3845,0,1753548840,13149.216776139998,28616.607897089998,53338.8962964 2025-07-26,16:54:02.000,207,11053248,3325,0,1753548841,13149.162885659993,31387.056969690006,53338.76354112001 2025-07-26,16:54:03.000,207,11053213,3725,0,1753548842,13149.075313629997,28154.903980350005,53338.73559264 2025-07-26,16:54:04.000,207,11053271,4004,0,1753548843,13148.974268979997,30925.35305295,53338.721618400006 2025-07-26,16:54:05.000,207,11053225,4045,0,1753548844,13148.920378499992,30925.374200339997,53338.59585024001 2025-07-26,16:54:06.000,207,11053089,3885,0,1753548845,13148.906905880001,29540.191958819996,53338.484056320005 2025-07-26,16:54:07.000,207,11053242,3325,0,1753548846,13148.819333849991,28616.685437520006,53338.49803056 2025-07-26,16:54:08.000,207,11053245,3565,0,1753548847,13148.772179679996,26307.9966747,53338.435146480006 2025-07-26,16:54:09.000,207,11053296,3525,0,1753548848,13148.751970749996,33234.1193562,53338.35828816001 2025-07-26,16:54:10.000,207,11053246,3365,0,1753548849,13148.671135029996,23537.498258189997,53338.28841696001 2025-07-26,16:54:11.000,207,11053283,3885,0,1753548850,13148.62398086,32772.408390330005,53338.16963592001 2025-07-26,16:54:12.000,207,11053288,3485,0,1753548851,13148.63745347999,30463.69848012,53338.148674560005 2025-07-26,16:54:13.000,207,11053256,3325,0,1753548852,13148.630717169995,34157.68931967,53338.06482912 2025-07-26,16:54:14.000,207,11053244,3444,0,1753548853,13148.61724454999,29540.31179403,53338.00893216 2025-07-26,16:54:15.000,207,11053305,4004,0,1753548854,13148.65766240999,31387.317787499996,53338.01591928 2025-07-26,16:54:16.000,207,11053278,3285,0,1753548855,13148.65766240999,31387.381229670005,53337.96700944 2025-07-26,16:54:17.000,207,11053317,3924,0,1753548856,13148.64418979,32310.908898359994,53337.87617688001 2025-07-26,16:54:18.000,207,11053225,3885,0,1753548857,13148.65766240999,29540.47392402,53337.8482284 2025-07-26,16:54:19.000,207,11053276,3485,0,1753548858,13148.61724454999,27231.764013809996,53337.7783572 2025-07-26,16:54:20.000,207,11053232,3405,0,1753548859,13148.61724454999,30463.994543580004,53337.78534432001 2025-07-26,16:54:21.000,207,11053250,3685,0,1753548860,13148.59703561999,24923.068201860006,53337.764382960006 2025-07-26,16:54:22.000,207,11053187,3924,0,1753548861,13148.57682668999,24923.11049664,53337.72246024 2025-07-26,16:54:23.000,207,11053250,3485,0,1753548862,13148.549881449995,26308.32798381,53337.68752464001 2025-07-26,16:54:24.000,207,11053263,3924,0,1753548863,13148.48251835,28155.411517710003,53337.645601920005 2025-07-26,16:54:25.000,207,11053221,3725,0,1753548864,13148.46230942,27231.933192929995,53337.6036792 2025-07-26,16:54:26.000,207,11053249,3765,0,1753548865,13148.42189156,36928.624782240004,53337.61765344001 2025-07-26,16:54:27.000,207,11053252,3245,0,1753548866,13148.35452845999,30002.459805959996,53337.61765344001 2025-07-26,16:54:28.000,207,11053270,3365,0,1753548867,13148.29390166999,24461.455923810005,53337.56874360001 2025-07-26,16:54:29.000,207,11053293,3924,0,1753548868,13148.246747499994,32772.91592769,53337.55476936 2025-07-26,16:54:30.000,207,11053288,3245,0,1753548869,13148.098548679998,29078.99557944,53337.56175648 2025-07-26,16:54:31.000,207,11053255,3965,0,1753548870,13148.058130819998,32311.247256600007,53337.44297544 2025-07-26,16:54:32.000,207,11053284,3365,0,1753548871,13148.031185579988,23076.294829680002,53337.4639368 2025-07-26,16:54:33.000,207,11053235,3924,0,1753548872,13147.936877239998,28617.348055740003,53337.49887240001 2025-07-26,16:54:34.000,207,11053235,3965,0,1753548873,13147.862777829992,24461.66739771,53337.38707848 2025-07-26,16:54:36.000,207,11053278,3525,0,1753548875,13147.808887350002,32311.444632240004,53337.3940656 2025-07-26,16:54:37.000,207,11053277,3924,0,1753548876,13147.781942109992,29079.235249859994,53337.29624592 2025-07-26,16:54:38.000,207,11053276,3444,0,1753548877,13147.748260560002,30464.600768760007,53337.33118152001 2025-07-26,16:54:39.000,207,11053244,3765,0,1753548878,13147.741524249992,28617.601824419995,53337.25432320001 2025-07-26,16:54:40.000,207,11053236,3285,0,1753548879,13147.734787939997,29541.171787889994,53337.212400480006 2025-07-26,16:54:41.000,207,11053272,3525,0,1753548880,13147.754996869997,25847.209144859997,53337.212400480006 2025-07-26,16:54:42.000,207,11053247,4165,0,1753548881,13147.775205799997,36467.54823807,53337.20541336001 2025-07-26,16:54:43.000,207,11053240,3285,0,1753548882,13147.795414729997,28156.137578099995,53337.191439120004 2025-07-26,16:54:44.000,207,11053237,3885,0,1753548883,13147.775205799997,22153.38748443,53337.191439120004 2025-07-26,16:54:45.000,207,11053121,4004,0,1753548884,13147.842568899992,30926.706485910006,53337.15650352 2025-07-26,16:54:46.000,207,11053255,3845,0,1753548885,13147.849305210002,24924.048030930004,53337.093619440006 2025-07-26,16:54:47.000,207,11053281,3685,0,1753548886,13147.869514140002,26771.082220919998,53337.10060656 2025-07-26,16:54:48.000,207,11053258,3325,0,1753548887,13147.869514140002,31850.5161198,53337.11458080001 2025-07-26,16:54:49.000,207,11053255,3924,0,1753548888,13147.876250449997,30927.10828632,53337.05169672 2025-07-26,16:54:50.000,207,11053246,3485,0,1753548889,13147.862777829992,30003.67930545,53337.03772248001 2025-07-26,16:54:51.000,207,11053272,3444,0,1753548890,13147.882986759992,29080.193931539994,53337.06567096001 2025-07-26,16:54:52.000,207,11053245,4004,0,1753548891,13147.849305210002,29542.151616960007,53337.05169672 2025-07-26,16:54:53.000,207,11053219,3645,0,1753548892,13147.896459379997,35083.21894128001,53337.06567096001 2025-07-26,16:54:54.000,207,11053300,3405,0,1753548893,13147.889723070002,30465.7850226,53337.072658080004 2025-07-26,16:54:55.000,207,11053253,3965,0,1753548894,13147.862777829992,25848.273563490002,53337.072658080004 2025-07-26,16:54:56.000,207,11053235,3765,0,1753548895,13147.822359969992,31389.425477369994,53337.072658080004 2025-07-26,16:54:57.000,207,11053250,3444,0,1753548896,13147.761733179992,27233.63203326,53337.05868384 2025-07-26,16:54:58.000,207,11053208,3645,0,1753548897,13147.761733179992,26771.899919999996,53337.00278688 2025-07-26,16:54:59.000,207,11053249,4045,0,1753548898,13147.754996869997,31851.249229320005,53336.98182552 2025-07-26,16:55:00.000,207,11053247,4004,0,1753548899,13147.714579009997,30466.024693019994,53337.05868384 2025-07-26,16:55:01.000,207,11053231,3765,0,1753548900,13147.721315319992,32313.07298127,53336.95387704 2025-07-26,16:55:02.000,207,11053234,3485,0,1753548901,13147.660688529992,29080.793107589998,53337.009774 2025-07-26,16:55:03.000,207,11053243,3885,0,1753548902,13147.653952219996,33236.593600830005,53336.96086416 2025-07-26,16:55:04.000,207,11053285,3804,0,1753548903,13147.593325429996,31851.347917139996,53336.96785128001 2025-07-26,16:55:05.000,207,11053272,3405,0,1753548904,13147.627006980001,29542.54636824,53337.00278688 2025-07-26,16:55:07.000,207,11053240,3365,0,1753548906,13147.539434949991,29542.54636824,53336.80016040001 2025-07-26,16:55:08.000,207,11053250,3685,0,1753548907,13147.512489709996,29080.76491107,53336.807147520005 2025-07-26,16:55:09.000,207,11053253,3804,0,1753548908,13147.48554447,26771.942214780007,53336.79317328 2025-07-26,16:55:10.000,207,11053255,4004,0,1753548909,13147.5057534,25386.604892400006,53336.877018720006 2025-07-26,16:55:11.000,207,11053276,3605,0,1753548910,13147.47880815999,30927.622872809996,53336.82810888001 2025-07-26,16:55:12.000,207,11053286,3485,0,1753548911,13147.48554447,29080.645075859997,53336.835096 2025-07-26,16:55:13.000,207,11053246,3565,0,1753548912,13147.5057534,28157.096259779995,53336.807147520005 2025-07-26,16:55:14.000,207,11053241,3645,0,1753548913,13147.47880815999,30465.848464769995,53336.7652248 2025-07-26,16:55:15.000,207,11053273,3804,0,1753548914,13147.573116499996,33698.07899454,53336.82112176 2025-07-26,16:55:16.000,207,11053238,3525,0,1753548915,13147.532698639996,26771.723691749998,53336.758237680006 2025-07-26,16:55:17.000,207,11053254,3685,0,1753548916,13147.552907569996,33698.03669976001,53336.67439224 2025-07-26,16:55:18.000,207,11053228,3444,0,1753548917,13147.613534359996,28618.687390439998,53336.68137936001 2025-07-26,16:55:19.000,207,11053194,3804,0,1753548918,13147.633743289996,30003.918975869994,53336.75125056001 2025-07-26,16:55:20.000,207,11053213,3885,0,1753548919,13147.627006980001,28618.645095660002,53336.66740512 2025-07-26,16:55:21.000,207,11053205,4125,0,1753548920,13147.667424840001,25848.104384370003,53336.64644376 2025-07-26,16:55:22.000,207,11053215,3885,0,1753548921,13147.707842700001,30003.827337180002,53336.639456640005 2025-07-26,16:55:23.000,207,11053192,3525,0,1753548922,13147.775205799997,33236.08606347001,53336.70234072001 2025-07-26,16:55:24.000,207,11053233,3885,0,1753548923,13147.768469490002,32774.36804847,53336.65343088 2025-07-26,16:55:25.000,207,11053200,3485,0,1753548924,13147.903195689993,31389.05187348,53336.74426344 2025-07-26,16:55:26.000,207,11053187,3765,0,1753548925,13147.936877239998,30003.813238920004,53336.73028920001 2025-07-26,16:55:27.000,207,11053257,3125,0,1753548926,13147.977295099998,29542.0670274,53336.71631496 2025-07-26,16:55:28.000,207,11053239,3924,0,1753548927,13148.031185579988,29542.003585230006,53336.68137936001 2025-07-26,16:55:29.000,207,11053188,3325,0,1753548928,13148.105284989993,35083.14140085,53336.688366480004 2025-07-26,16:55:30.000,207,11053221,3804,0,1753548929,13148.152439159989,33697.853422379994,53336.67439224 2025-07-26,16:55:31.000,207,11053212,3645,0,1753548930,13148.246747499994,28156.821343710006,53336.74426344 2025-07-26,16:55:32.000,207,11053203,4085,0,1753548931,13148.31411059999,30003.820288050003,53336.709327840006 2025-07-26,16:55:33.000,207,11053287,3605,0,1753548932,13148.40168263,30465.559450440007,53336.737276320004 2025-07-26,16:55:34.000,207,11053296,3765,0,1753548933,13148.46230942,33236.02967043,53336.73028920001 2025-07-26,16:55:35.000,207,11053269,4245,0,1753548934,13148.529672519995,25847.98454916,53336.6953536 2025-07-26,16:55:36.000,207,11053232,3485,0,1753548935,13148.549881449995,30003.792091530006,53336.80016040001 2025-07-26,16:55:38.000,207,11053101,3005,0,1753548937,13148.64418979,32774.26231152,53336.82112176 2025-07-26,16:55:39.000,207,11053248,3405,0,1753548938,13148.711552889996,36930.048706500005,53336.84907024001 2025-07-26,16:55:40.000,207,11053221,3285,0,1753548939,13148.758707059991,25847.9704509,53336.904967200004 2025-07-26,16:55:41.000,207,11053243,3725,0,1753548940,13148.799124919991,34159.56438825,53336.89099296 2025-07-26,16:55:42.000,207,11053184,3485,0,1753548941,13148.805861230001,27694.95529698,53336.856057360004 2025-07-26,16:55:43.000,207,11053219,4004,0,1753548942,13148.812597539996,26771.455824810007,53336.904967200004 2025-07-26,16:55:44.000,207,11053243,4165,0,1753548943,13148.785652300001,29080.186882409995,53336.91894144001 2025-07-26,16:55:45.000,207,11053276,3365,0,1753548944,13148.853015399996,27233.103348510005,53336.91195432 2025-07-26,16:55:46.000,207,11053286,3285,0,1753548945,13148.805861230001,29080.081145460004,53336.93291568 2025-07-26,16:55:47.000,207,11053268,3605,0,1753548946,13148.819333849991,28618.391326979996,53336.98881264 2025-07-26,16:55:48.000,207,11053248,2965,0,1753548947,13148.792388609996,33697.63489935,53336.99579976001 2025-07-26,16:55:49.000,207,11053245,4085,0,1753548948,13148.792388609996,27233.082201120007,53336.99579976001 2025-07-26,16:55:50.000,207,11053290,3645,0,1753548949,13148.812597539996,26771.321891340005,53337.05868384 2025-07-26,16:55:51.000,207,11053221,4004,0,1753548950,13148.826070160001,32312.248233060003,53337.0796452 2025-07-26,16:55:52.000,207,11053285,3845,0,1753548951,13148.832806469996,30465.235190460007,53337.0796452 2025-07-26,16:55:53.000,207,11053256,3444,0,1753548952,13148.799124919991,32312.191840019994,53337.10060656 2025-07-26,16:55:54.000,207,11053266,3605,0,1753548953,13148.812597539996,26309.413549830002,53337.11458080001 2025-07-26,16:55:55.000,207,11053280,3325,0,1753548954,13148.839542779991,30465.199944809996,53337.072658080004 2025-07-26,16:55:56.000,207,11053262,3685,0,1753548955,13148.866488020001,25847.64619092,53337.142529280005 2025-07-26,16:55:57.000,207,11053266,3485,0,1753548956,13148.819333849991,27694.60988961,53337.10759368 2025-07-26,16:55:58.000,207,11053224,3605,0,1753548957,13148.819333849991,27232.891874609995,53337.142529280005 2025-07-26,16:55:59.000,207,11053247,3924,0,1753548958,13148.832806469996,25847.64619092,53337.10759368 2025-07-26,16:56:00.000,207,11053243,3885,0,1753548959,13148.846279090001,30926.861566770007,53337.142529280005 2025-07-26,16:56:01.000,207,11053299,4004,0,1753548960,13148.940587429992,31388.678269590004,53337.16349064001 2025-07-26,16:56:02.000,207,11053259,3565,0,1753548961,13148.960796359992,26771.138613960007,53337.12156792 2025-07-26,16:56:03.000,207,11053249,4125,0,1753548962,13148.960796359992,32773.90280589,53337.13554216001 2025-07-26,16:56:04.000,207,11053229,4245,0,1753548963,13148.981005289992,30003.39029112,53337.12156792 2025-07-26,16:56:05.000,207,11053231,2844,0,1753548964,13148.960796359992,28618.17280395,53337.10060656 2025-07-26,16:56:06.000,207,11053270,3365,0,1753548965,13149.034895769997,27232.863678089998,53337.023748240004 2025-07-26,16:56:07.000,207,11053229,3885,0,1753548966,13149.061841009992,29079.897868080006,53337.10060656 2025-07-26,16:56:08.000,207,11053270,3605,0,1753548967,13149.075313629997,30926.981401979996,53337.10060656 2025-07-26,16:56:09.000,207,11053273,3965,0,1753548968,13149.129204110002,29079.897868080006,53337.142529280005 2025-07-26,16:56:10.000,207,11053273,3965,0,1753548969,13149.149413040002,30465.277485240003,53337.10759368 2025-07-26,16:56:11.000,207,11053233,3645,0,1753548970,13149.196567209998,29080.038850679994,53337.142529280005 2025-07-26,16:56:12.000,207,11053280,3485,0,1753548971,13149.216776139998,26309.526335910006,53337.15650352 2025-07-26,16:56:13.000,207,11053322,3405,0,1753548972,13149.257193999998,29541.862602630004,53337.16349064001 2025-07-26,16:56:14.000,207,11053256,3444,0,1753548973,13149.324557099993,32312.382166530006,53337.261310320006 2025-07-26,16:56:15.000,207,11053242,3325,0,1753548974,13149.351502339989,27233.117446770004,53337.261310320006 2025-07-26,16:56:16.000,207,11053216,3525,0,1753548975,13149.385183889994,34621.16961717,53337.26829744 2025-07-26,16:56:17.000,207,11053274,3405,0,1753548976,13149.452546989989,28156.680361110004,53337.22637472 2025-07-26,16:56:18.000,207,11053242,3845,0,1753548977,13149.47275591999,33235.959179130004,53337.28227168001 2025-07-26,16:56:19.000,207,11053248,3605,0,1753548978,13149.479492229999,28618.419523499993,53337.261310320006 2025-07-26,16:56:20.000,207,11053234,3525,0,1753548979,13149.55359163999,34621.27535412001,53337.240348960004 2025-07-26,16:56:21.000,207,11053285,4004,0,1753548980,13149.59400949999,29080.222128060006,53337.30323304001 2025-07-26,16:56:22.000,207,11053268,3325,0,1753548981,13149.59400949999,28618.454769150005,53337.24733608 2025-07-26,16:56:23.000,207,11053254,3645,0,1753548982,13149.627691049995,27233.194987199997,53337.20541336001 2025-07-26,16:56:24.000,207,11053177,4004,0,1753548983,13149.668108909995,27233.223183719994,53337.17746488 2025-07-26,16:56:25.000,207,11053268,3525,0,1753548984,13149.65463628999,24462.668374169996,53337.2193876 2025-07-26,16:56:26.000,207,11053259,3924,0,1753548985,13149.688317839995,32774.20591848,53337.25432320001 2025-07-26,16:56:27.000,207,11053254,3444,0,1753548986,13149.74220832,29080.200980669993,53337.240348960004 2025-07-26,16:56:28.000,207,11053310,3365,0,1753548987,13149.748944629995,28618.370179589998,53337.261310320006 2025-07-26,16:56:29.000,207,11053273,3804,0,1753548988,13149.74220832,28618.482965670002,53337.261310320006 2025-07-26,16:56:30.000,207,11053219,3924,0,1753548989,13149.728735699995,26309.695515030005,53337.3241944 2025-07-26,16:56:31.000,207,11053254,3485,0,1753548990,13149.728735699995,21692.162908529994,53337.34515576 2025-07-26,16:56:32.000,207,11053270,3325,0,1753548991,13149.728735699995,29541.890799150002,53337.36611712 2025-07-26,16:56:33.000,207,11053266,3444,0,1753548992,13149.70179046,30465.446664360003,53337.36611712 2025-07-26,16:56:34.000,207,11053258,3444,0,1753548993,13149.728735699995,29080.229177190005,53337.3241944 2025-07-26,16:56:35.000,207,11053276,3605,0,1753548994,13149.688317839995,29541.940143059997,53337.380091360006 2025-07-26,16:56:36.000,207,11053288,3605,0,1753548995,13149.708526769995,30927.164679359994,53337.31720728 2025-07-26,16:56:37.000,207,11053290,3325,0,1753548996,13149.69505414999,28618.391326979996,53337.359130000004 2025-07-26,16:56:39.000,207,11053244,3405,0,1753548998,13149.587273189994,30003.615863280007,53337.28227168001 2025-07-26,16:56:40.000,207,11053257,3845,0,1753548999,13149.607482119995,21230.275714410003,53337.25432320001 2025-07-26,16:56:41.000,207,11053228,3405,0,1753549000,13149.546855329994,25847.892910470007,53337.33816864 2025-07-26,16:56:42.000,207,11053270,3565,0,1753549001,13149.546855329994,27694.913002200003,53337.261310320006 2025-07-26,16:56:43.000,207,11053226,3605,0,1753549002,13149.53338270999,33235.902786089995,53337.27528456 2025-07-26,16:56:44.000,207,11053267,4004,0,1753549003,13149.607482119995,26771.350087860003,53337.3241944 2025-07-26,16:56:45.000,207,11053274,3605,0,1753549004,13149.567064259994,32774.0931324,53337.28227168001 2025-07-26,16:56:46.000,207,11053295,3845,0,1753549005,13149.60074581,28618.320835680002,53337.24733608 2025-07-26,16:56:47.000,207,11053291,3804,0,1753549006,13149.587273189994,29541.89784828,53337.212400480006 2025-07-26,16:56:48.000,207,11053279,3965,0,1753549007,13149.59400949999,31388.924989139996,53337.27528456 2025-07-26,16:56:49.000,207,11053229,3965,0,1753549008,13149.627691049995,32774.19182022,53337.261310320006 2025-07-26,16:56:50.000,207,11053254,3485,0,1753549009,13149.6613726,26771.350087860003,53337.25432320001 2025-07-26,16:56:51.000,207,11053319,4004,0,1753549010,13149.688317839995,31388.86154697,53337.25432320001 2025-07-26,16:56:52.000,207,11053282,3325,0,1753549011,13149.72199939,24000.886916999996,53337.261310320006 2025-07-26,16:56:53.000,207,11053300,3485,0,1753549012,13149.769153559995,27694.835461769995,53337.24733608 2025-07-26,16:56:54.000,207,11053267,4004,0,1753549013,13149.809571419995,33697.698341519994,53337.28227168001 2025-07-26,16:56:55.000,207,11053268,3485,0,1753549014,13149.8634619,32774.22001674,53337.28227168001 2025-07-26,16:56:56.000,207,11053258,3485,0,1753549015,13149.90387976,30465.47486088,53337.2892588 2025-07-26,16:56:57.000,207,11053261,3765,0,1753549016,13149.957770239991,30927.26336718,53337.33816864 2025-07-26,16:56:58.000,207,11053237,3845,0,1753549017,13149.971242859996,27694.976444369997,53337.30323304001 2025-07-26,16:56:59.000,207,11053242,3525,0,1753549018,13150.025133340001,32312.572493040003,53337.30323304001 2025-07-26,16:57:00.000,207,11053199,3885,0,1753549019,13150.072287509996,29542.08817479,53337.33816864 2025-07-26,16:57:01.000,207,11053291,3965,0,1753549020,13150.112705369997,27695.10332871,53337.3241944 2025-07-26,16:57:02.000,207,11053289,3885,0,1753549021,13150.180068469992,30003.918975869994,53337.34515576 2025-07-26,16:57:03.000,207,11053247,3924,0,1753549022,13150.227222640002,27233.420559360005,53337.33816864 2025-07-26,16:57:04.000,207,11053234,3525,0,1753549023,13150.227222640002,26309.8999398,53337.38707848 2025-07-26,16:57:05.000,207,11053255,3885,0,1753549024,13150.227222640002,34159.73356737,53337.41502696 2025-07-26,16:57:06.000,207,11053322,3605,0,1753549025,13150.254167879997,27695.138574359997,53337.408039840004 2025-07-26,16:57:07.000,207,11053273,4085,0,1753549026,13150.301322049992,28618.708537829996,53337.429001200006 2025-07-26,16:57:08.000,207,11053258,3605,0,1753549027,13150.308058360002,26771.6884461,53337.408039840004 2025-07-26,16:57:09.000,207,11053218,3605,0,1753549028,13150.341739909993,32774.53017846,53337.43598832 2025-07-26,16:57:10.000,207,11053273,3804,0,1753549029,13150.382157769993,25386.421615019994,53337.42201408001 2025-07-26,16:57:11.000,207,11053299,3804,0,1753549030,13150.409103010003,28618.67329218,53337.477911040005 2025-07-26,16:57:12.000,207,11053288,3365,0,1753549031,13150.442784559993,30003.940123260007,53337.48489816 2025-07-26,16:57:13.000,207,11053268,3485,0,1753549032,13150.462993489993,36468.51396888,53337.50585952 2025-07-26,16:57:14.000,207,11053253,4045,0,1753549033,13150.449520869988,28156.912982399997,53337.42201408001 2025-07-26,16:57:15.000,207,11053251,3885,0,1753549034,13150.462993489993,34159.775862149996,53337.47092392001 2025-07-26,16:57:16.000,207,11053277,4004,0,1753549035,13150.550565519989,29542.193911740003,53337.54079512001 2025-07-26,16:57:17.000,207,11053249,3645,0,1753549036,13150.503411349993,28618.68034131,53337.49188528 2025-07-26,16:57:18.000,207,11053280,3365,0,1753549037,13150.510147659988,36006.78185562001,53337.49887240001 2025-07-26,16:57:19.000,207,11053258,3365,0,1753549038,13150.510147659988,31850.98841151,53337.526820880004 2025-07-26,16:57:20.000,207,11053262,3405,0,1753549039,13150.469729799988,30003.918975869994,53337.55476936 2025-07-26,16:57:21.000,207,11053264,3605,0,1753549040,13150.510147659988,24001.063145249995,53337.533808 2025-07-26,16:57:22.000,207,11053230,3605,0,1753549041,13150.503411349993,31389.129413910006,53337.596692080006 2025-07-26,16:57:23.000,207,11053274,3565,0,1753549042,13150.483202419993,33236.14245651,53337.58970496001 2025-07-26,16:57:24.000,207,11053230,3365,0,1753549043,13150.476466109998,25386.33702546,53337.58271784 2025-07-26,16:57:25.000,207,11053240,3565,0,1753549044,13150.456257179998,30927.376153260004,53337.58970496001 2025-07-26,16:57:26.000,207,11053247,3924,0,1753549045,13150.409103010003,30465.62994174,53337.56175648 2025-07-26,16:57:27.000,207,11053258,3405,0,1753549046,13150.442784559993,27233.30072415,53337.58970496001 2025-07-26,16:57:28.000,207,11053230,3565,0,1753549047,13150.422575629993,32312.558394780004,53337.645601920005 2025-07-26,16:57:29.000,207,11053230,3645,0,1753549048,13150.402366699993,33236.064916079995,53337.61765344001 2025-07-26,16:57:30.000,207,11053217,3804,0,1753549049,13150.388894080003,29080.236226320005,53337.596692080006 2025-07-26,16:57:31.000,207,11053320,3485,0,1753549050,13150.402366699993,35083.035663899995,53337.596692080006 2025-07-26,16:57:32.000,207,11053246,3565,0,1753549051,13150.409103010003,30465.439615230003,53337.56874360001 2025-07-26,16:57:33.000,207,11053255,4004,0,1753549052,13150.442784559993,27694.842510899995,53337.596692080006 2025-07-26,16:57:34.000,207,11053276,3685,0,1753549053,13150.429311939988,30927.122384579998,53337.61066632 2025-07-26,16:57:35.000,207,11053257,3804,0,1753549054,13150.422575629993,25386.055060259998,53337.58970496001 2025-07-26,16:57:36.000,207,11053234,3485,0,1753549055,13150.402366699993,27233.089250250006,53337.62464056 2025-07-26,16:57:37.000,207,11053288,3525,0,1753549056,13150.402366699993,28618.313786550003,53337.56874360001 2025-07-26,16:57:38.000,207,11053231,3965,0,1753549057,13150.395630389998,30465.31978002,53337.56874360001 2025-07-26,16:57:40.000,207,11053235,3765,0,1753549059,13150.422575629993,32312.198889149993,53337.61066632 2025-07-26,16:57:41.000,207,11053243,3804,0,1753549060,13150.436048249998,28156.41249417,53337.63861480001 2025-07-26,16:57:42.000,207,11053279,4085,0,1753549061,13150.429311939988,26771.138613960007,53337.61066632 2025-07-26,16:57:43.000,207,11053276,3685,0,1753549062,13150.442784559993,32773.860511110004,53337.58271784 2025-07-26,16:57:44.000,207,11053223,3605,0,1753549063,13150.449520869988,34620.73257111,53337.6036792 2025-07-26,16:57:45.000,207,11053295,4004,0,1753549064,13150.489938729988,32311.96626786,53337.575730720004 2025-07-26,16:57:46.000,207,11053271,3924,0,1753549065,13150.503411349993,32311.909874820005,53337.62464056 2025-07-26,16:57:47.000,207,11053302,3605,0,1753549066,13150.476466109998,26770.849599630004,53337.61765344001 2025-07-26,16:57:48.000,207,11053065,3924,0,1753549067,13150.476466109998,28156.08118506,53337.58970496001 2025-07-26,16:57:49.000,207,11053249,3885,0,1753549068,13150.503411349993,26770.694518770004,53337.62464056 2025-07-26,16:57:50.000,207,11053264,3325,0,1753549069,13150.510147659988,27694.12349964,53337.56175648 2025-07-26,16:57:51.000,207,11053298,3485,0,1753549070,13150.510147659988,34620.26732853,53337.58970496001 2025-07-26,16:57:52.000,207,11053219,3924,0,1753549071,13150.530356589989,27693.98956617,53337.63861480001 2025-07-26,16:57:53.000,207,11053271,4004,0,1753549072,13150.503411349993,30926.170752029997,53337.65258904 2025-07-26,16:57:54.000,207,11053282,3325,0,1753549073,13150.510147659988,28617.348055740003,53337.61066632 2025-07-26,16:57:55.000,207,11053309,3804,0,1753549074,13150.476466109998,29079.02377596,53337.596692080006 2025-07-26,16:57:56.000,207,11053244,3405,0,1753549075,13150.489938729988,32772.93707508,53337.66656328001 2025-07-26,16:57:57.000,207,11053222,3325,0,1753549076,13150.503411349993,27693.637109670002,53337.61066632 2025-07-26,16:57:58.000,207,11053259,4004,0,1753549077,13150.462993489993,28617.122483579995,53337.63162768 2025-07-26,16:57:59.000,207,11053222,3365,0,1753549078,13150.415839319998,25384.800315119996,53337.63861480001 2025-07-26,16:58:00.000,207,11053252,2525,0,1753549079,13150.388894080003,30002.191939020006,53337.62464056 2025-07-26,16:58:01.000,207,11053290,3165,0,1753549080,13150.375421459998,28616.932157069998,53337.6735504 2025-07-26,16:58:02.000,207,11053262,3685,0,1753549081,13150.314794669997,26308.16585382,53337.65258904 2025-07-26,16:58:03.000,207,11053280,3525,0,1753549082,13150.260904189992,28155.11545425,53337.6036792 2025-07-26,16:58:04.000,207,11053271,3965,0,1753549083,13150.227222640002,28616.833469250007,53337.61066632 2025-07-26,16:58:05.000,207,11053266,3525,0,1753549084,13150.193541089997,33695.921960759995,53337.61765344001 2025-07-26,16:58:06.000,207,11053276,3485,0,1753549085,13150.132914299997,28155.009717299996,53337.58970496001 2025-07-26,16:58:07.000,207,11053290,3525,0,1753549086,13150.099232749992,30463.70552925,53337.58271784 2025-07-26,16:58:08.000,207,11053267,3845,0,1753549087,13150.031869649996,32772.34494816,53337.56874360001 2025-07-26,16:58:09.000,207,11053269,3924,0,1753549088,13150.011660719996,33234.09115968,53337.55476936 2025-07-26,16:58:10.000,207,11053247,3365,0,1753549089,13149.957770239991,26307.862741229997,53337.51983376001 2025-07-26,16:58:11.000,207,11053280,3444,0,1753549090,13149.870198209996,26307.862741229997,53337.50585952 2025-07-26,16:58:12.000,207,11053280,3605,0,1753549091,13149.849989279995,30001.740794700003,53337.50585952 2025-07-26,16:58:13.000,207,11053269,3965,0,1753549092,13149.79609879999,29539.99458318,53337.51284664 2025-07-26,16:58:14.000,207,11053251,3924,0,1753549093,13149.74220832,28616.466914489996,53337.4639368 2025-07-26,16:58:15.000,207,11053265,3685,0,1753549094,13149.708526769995,31848.662198610007,53337.47092392001 2025-07-26,16:58:16.000,207,11053239,3924,0,1753549095,13149.67484521999,30925.134529920004,53337.44297544 2025-07-26,16:58:17.000,207,11053299,4325,0,1753549096,13149.69505414999,28154.607916890003,53337.429001200006 2025-07-26,16:58:18.000,207,11053292,3525,0,1753549097,13149.607482119995,25845.855711900003,53337.35214288001 2025-07-26,16:58:19.000,207,11053280,3285,0,1753549098,13149.55359163999,30463.197991890003,53337.359130000004 2025-07-26,16:58:20.000,207,11053214,3804,0,1753549099,13149.51317377999,29078.008701240004,53337.380091360006 2025-07-26,16:58:21.000,207,11053288,3444,0,1753549100,13149.506437469994,30001.402436460005,53337.37310424001 2025-07-26,16:58:22.000,207,11053310,3444,0,1753549101,13149.499701159999,33233.562474930004,53337.36611712 2025-07-26,16:58:23.000,207,11053239,3804,0,1753549102,13149.459283299999,31386.584677980005,53337.310220160005 2025-07-26,16:58:24.000,207,11053283,3924,0,1753549103,13149.47275591999,30924.817319070004,53337.27528456 2025-07-26,16:58:25.000,207,11053285,3485,0,1753549104,13149.445810679994,26769.108464520003,53337.2193876 2025-07-26,16:58:26.000,207,11053221,3965,0,1753549105,13149.425601749994,28154.248411260007,53337.2892588 2025-07-26,16:58:27.000,207,11053268,3365,0,1753549106,13149.452546989989,26307.305859960004,53337.261310320006 2025-07-26,16:58:28.000,207,11053265,4004,0,1753549107,13149.385183889994,25383.848682569995,53337.24733608 2025-07-26,16:58:29.000,207,11053271,3845,0,1753549108,13149.371711269989,32309.89382364,53337.2193876 2025-07-26,16:58:30.000,207,11053280,3525,0,1753549109,13149.344766029993,30462.90192843,53337.142529280005 2025-07-26,16:58:31.000,207,11053295,3765,0,1753549110,13149.304348169993,25845.446862359997,53337.093619440006 2025-07-26,16:58:32.000,207,11053264,3645,0,1753549111,13149.304348169993,31848.08416995,53337.15650352 2025-07-26,16:58:33.000,207,11053271,4125,0,1753549112,13149.317820789998,32309.745791909998,53337.03772248001 2025-07-26,16:58:34.000,207,11053292,3565,0,1753549113,13149.277402929998,27230.622054749998,53336.99579976001 2025-07-26,16:58:35.000,207,11053305,3924,0,1753549114,13149.263930309993,30000.9653904,53337.06567096001 2025-07-26,16:58:36.000,207,11053308,3444,0,1753549115,13149.250457689988,30462.669307139993,53336.98182552 2025-07-26,16:58:37.000,207,11053276,3565,0,1753549116,13149.230248759988,30000.901948230006,53336.96785128001 2025-07-26,16:58:38.000,207,11053221,3804,0,1753549117,13149.189830900003,24921.714768899998,53336.9399028 2025-07-26,16:58:39.000,207,11053202,3605,0,1753549118,13149.142676729993,32309.492023230006,53336.89099296 2025-07-26,16:58:41.000,207,11053271,4004,0,1753549120,13149.075313629997,29077.23329694,53336.79317328 2025-07-26,16:58:42.000,207,11053276,3605,0,1753549121,13149.034895769997,27230.311893029997,53336.87003160001 2025-07-26,16:58:43.000,207,11053269,3845,0,1753549122,13149.028159460002,30000.739818240007,53336.80016040001 2025-07-26,16:58:44.000,207,11053224,3525,0,1753549123,13149.014686839997,26768.466993690003,53336.81413464 2025-07-26,16:58:45.000,207,11053272,3405,0,1753549124,13149.001214219992,33694.62492084,53336.78618616 2025-07-26,16:58:46.000,207,11053266,3485,0,1753549125,13148.967532670002,33232.80116889,53336.77221192 2025-07-26,16:58:47.000,207,11053247,4085,0,1753549126,13149.001214219992,29077.155756509994,53336.77919904001 2025-07-26,16:58:48.000,207,11053283,3924,0,1753549127,13148.967532670002,29077.134609119996,53336.758237680006 2025-07-26,16:58:49.000,207,11053228,3485,0,1753549128,13148.974268979997,23997.97562631,53336.74426344 2025-07-26,16:58:50.000,207,11053220,3444,0,1753549129,13148.994477909997,30000.48604956,53336.66041800001 2025-07-26,16:58:51.000,207,11053246,3565,0,1753549130,13148.994477909997,25383.115573050003,53336.688366480004 2025-07-26,16:58:52.000,207,11053254,3605,0,1753549131,13149.007950530002,28615.3179063,53336.61849528 2025-07-26,16:58:53.000,207,11053250,3645,0,1753549132,13148.981005289992,28153.5294,53336.61150816001 2025-07-26,16:58:54.000,207,11053259,3924,0,1753549133,13149.001214219992,26768.283716310005,53336.57657256 2025-07-26,16:58:55.000,207,11053252,3485,0,1753549134,13148.987741600002,28153.409564789996,53336.52766272 2025-07-26,16:58:56.000,207,11053238,3765,0,1753549135,13149.034895769997,28153.395466529997,53336.53464984001 2025-07-26,16:58:57.000,207,11053289,3765,0,1753549136,13149.034895769997,28615.12757979,53336.59753392 2025-07-26,16:58:58.000,207,11053209,3965,0,1753549137,13149.014686839997,26768.079291539994,53336.47875288 2025-07-26,16:58:59.000,207,11053236,3645,0,1753549138,13149.021423149992,29538.37328328,53336.48574 2025-07-26,16:59:00.000,207,11053275,3765,0,1753549139,13149.028159460002,29076.59182611,53336.42984304 2025-07-26,16:59:01.000,207,11053237,4045,0,1753549140,13149.068577320002,26306.163900900006,53336.49272712001 2025-07-26,16:59:02.000,207,11053224,3525,0,1753549141,13149.088786250002,29538.204104160002,53336.422855920006 2025-07-26,16:59:03.000,207,11053268,3325,0,1753549142,13149.142676729993,25382.586888300008,53336.34599760001 2025-07-26,16:59:04.000,207,11053253,3885,0,1753549143,13149.142676729993,33232.03281372,53336.38792032 2025-07-26,16:59:05.000,207,11053246,3645,0,1753549144,13149.183094589993,31385.005672860003,53336.422855920006 2025-07-26,16:59:06.000,207,11053232,3565,0,1753549145,13149.257193999998,29538.041974170003,53336.39490744001 2025-07-26,16:59:07.000,207,11053296,3444,0,1753549146,13149.277402929998,25382.375414399998,53336.39490744001 2025-07-26,16:59:08.000,207,11053242,3685,0,1753549147,13149.344766029993,25844.065232880006,53336.3809332 2025-07-26,16:59:09.000,207,11053248,3525,0,1753549148,13149.385183889994,29537.89394244,53336.42984304 2025-07-26,16:59:10.000,207,11053246,3485,0,1753549149,13149.412129129989,35540.319776129996,53336.44381728001 2025-07-26,16:59:11.000,207,11053256,3444,0,1753549150,13149.479492229999,32308.075148100004,53336.39490744001 2025-07-26,16:59:12.000,207,11053203,3885,0,1753549151,13149.499701159999,27228.98665659,53336.401894560004 2025-07-26,16:59:13.000,207,11053230,3565,0,1753549152,13149.59400949999,31846.279592670006,53336.401894560004 2025-07-26,16:59:14.000,207,11053208,3365,0,1753549153,13149.68158153,28614.119554200006,53336.38792032 2025-07-26,16:59:15.000,207,11053192,3565,0,1753549154,13149.74220832,27228.887968769995,53336.36695896001 2025-07-26,16:59:16.000,207,11053301,4004,0,1753549155,13149.80283511,27690.577787250004,53336.42984304 2025-07-26,16:59:17.000,207,11053269,3205,0,1753549156,13149.85672558999,31384.420595069998,53336.35997184 2025-07-26,16:59:18.000,207,11053255,3885,0,1753549157,13149.870198209996,32307.835477679997,53336.36695896001 2025-07-26,16:59:19.000,207,11053256,3645,0,1753549158,13149.910616069996,27228.789280950004,53336.401894560004 2025-07-26,16:59:20.000,207,11053223,3765,0,1753549159,13149.92408869,30460.935221160005,53336.422855920006 2025-07-26,16:59:21.000,207,11053228,2965,0,1753549160,13149.998188099991,28152.24645834,53336.41586880001 2025-07-26,16:59:22.000,207,11053206,3525,0,1753549161,13150.031869649996,31384.357152900004,53336.373946080006 2025-07-26,16:59:23.000,207,11053267,4125,0,1753549162,13150.038605959991,32769.468903119996,53336.3809332 2025-07-26,16:59:24.000,207,11053246,3685,0,1753549163,13150.085760130001,34154.64409551,53336.39490744001 2025-07-26,16:59:25.000,207,11053256,3444,0,1753549164,13150.105969060001,28613.86578552,53336.401894560004 2025-07-26,16:59:26.000,207,11053217,3804,0,1753549165,13150.180068469992,28152.154819649993,53336.42984304 2025-07-26,16:59:27.000,207,11053295,3845,0,1753549166,13150.200277399992,30922.44881139,53336.44381728001 2025-07-26,16:59:28.000,207,11053242,3485,0,1753549167,13150.254167879997,27690.352215089995,53336.471765760005 2025-07-26,16:59:29.000,207,11053253,3725,0,1753549168,13150.308058360002,30922.45586052,53336.46477864001 2025-07-26,16:59:30.000,207,11053241,4165,0,1753549169,13150.348476220002,25381.649354010005,53336.49971424 2025-07-26,16:59:31.000,207,11053245,4045,0,1753549170,13150.388894080003,30460.653255960002,53336.47875288 2025-07-26,16:59:32.000,207,11053208,3444,0,1753549171,13150.429311939988,29537.10443988,53336.54862408 2025-07-26,16:59:33.000,207,11053284,3444,0,1753549172,13150.483202419993,30460.603912050006,53336.541636960006 2025-07-26,16:59:34.000,207,11053209,3885,0,1753549173,13150.604455999994,28151.93629662,53336.45779152 2025-07-26,16:59:35.000,207,11053232,3525,0,1753549174,13150.651610169989,24458.12873445,53336.41586880001 2025-07-26,16:59:36.000,207,11053258,3485,0,1753549175,13150.651610169989,20764.250680979996,53336.4508044 2025-07-26,16:59:37.000,207,11053247,4045,0,1753549176,13150.725709579994,31383.976499879995,53336.46477864001 2025-07-26,16:59:38.000,207,11053213,3245,0,1753549177,13150.766127439994,34616.04489966,53336.471765760005 2025-07-26,16:59:39.000,207,11053224,3525,0,1753549178,13150.83349053999,28613.640213360006,53336.49971424 2025-07-26,16:59:40.000,207,11053220,3245,0,1753549179,13150.90085364,29075.238393149993,53336.590546800006 2025-07-26,16:59:42.000,207,11053206,2844,0,1753549181,13150.97495304999,31383.870762930004,53336.63246952001 2025-07-26,16:59:43.000,207,11053280,2605,0,1753549182,13150.99516197999,31383.800271629996,53336.63246952001 2025-07-26,16:59:44.000,207,11053218,3565,0,1753549183,13151.028843529995,32768.98251315,53336.639456640005 2025-07-26,16:59:45.000,207,11053263,3885,0,1753549184,13151.089470319996,25843.01491251,53336.61150816001 2025-07-26,16:59:46.000,207,11053272,3525,0,1753549185,13151.07599769999,30460.258504679994,53336.60452104 2025-07-26,16:59:47.000,207,11053278,3565,0,1753549186,13151.10294294,29075.118557940004,53336.59753392 2025-07-26,16:59:48.000,207,11053253,3965,0,1753549187,13151.10294294,30460.216209899998,53336.57657256 2025-07-26,16:59:49.000,207,11053279,3924,0,1753549188,13151.09620662999,30921.891930120008,53336.61849528 2025-07-26,16:59:50.000,207,11053263,3804,0,1753549189,13151.10294294,31845.342058380003,53336.67439224 2025-07-26,16:59:51.000,207,11053248,3365,0,1753549190,13151.12315187,28613.280707729995,53336.639456640005 2025-07-26,16:59:52.000,207,11053230,3725,0,1753549191,13151.12315187,27228.013876650002,53336.569585440004 2025-07-26,16:59:53.000,207,11053282,3645,0,1753549192,13151.16356973,33230.362169910004,53336.6953536 2025-07-26,16:59:54.000,207,11053275,4125,0,1753549193,13151.16356973,33230.355120780005,53336.6953536 2025-07-26,16:59:55.000,207,11053247,3804,0,1753549194,13151.156833419991,27689.576810790008,53336.68137936001 2025-07-26,16:59:56.000,207,11053237,4125,0,1753549195,13151.18377866,31845.038945790002,53336.639456640005 2025-07-26,16:59:57.000,207,11053213,3924,0,1753549196,13151.197251279991,29074.589873189994,53336.68137936001 2025-07-26,16:59:58.000,207,11053235,3924,0,1753549197,13151.217460209991,30459.7227708,53336.639456640005 2025-07-26,16:59:59.000,207,11053230,3525,0,1753549198,13151.197251279991,29074.53348015,53336.67439224 2025-07-26,17:00:00.000,207,11053209,4004,0,1753549199,13151.18377866,29997.906067980002,53336.74426344 2025-07-26,17:00:01.000,207,11053300,3444,0,1753549200,13151.18377866,27689.16796125,53336.77919904001 2025-07-26,17:00:02.000,207,11053245,3804,0,1753549201,13151.16356973,29074.258564079995,53336.77221192 2025-07-26,17:00:03.000,207,11053249,3965,0,1753549202,13151.20398759,25842.105574739995,53336.835096 2025-07-26,17:00:04.000,207,11053292,3525,0,1753549203,13151.190514969996,24918.606102570004,53336.84208312 2025-07-26,17:00:05.000,207,11053227,3804,0,1753549204,13151.177042349991,28150.568765400007,53336.856057360004 2025-07-26,17:00:06.000,207,11053247,4165,0,1753549205,13151.224196520001,31382.503231709998,53336.82112176 2025-07-26,17:00:07.000,207,11053248,3245,0,1753549206,13151.190514969996,32305.89696693,53336.82810888001 2025-07-26,17:00:08.000,207,11053264,3325,0,1753549207,13151.230932829996,30458.862776940005,53336.856057360004 2025-07-26,17:00:09.000,207,11053102,3485,0,1753549208,13151.210723899996,31843.93223238,53336.91894144001 2025-07-26,17:00:10.000,207,11053292,3525,0,1753549209,13151.257878069991,27688.413704339997,53336.86304448 2025-07-26,17:00:11.000,207,11053102,3525,0,1753549210,13151.264614380001,28150.040080649997,53336.89099296 2025-07-26,17:00:12.000,207,11053226,3565,0,1753549211,13151.298295929992,25841.351317830005,53336.89798008001 2025-07-26,17:00:13.000,207,11053301,3924,0,1753549212,13151.291559619996,35075.69047043999,53336.91894144001 2025-07-26,17:00:14.000,207,11053253,3965,0,1753549213,13151.311768549996,29073.328078920007,53336.91894144001 2025-07-26,17:00:15.000,207,11053255,4165,0,1753549214,13151.271350689996,31843.6079724,53336.904967200004 2025-07-26,17:00:16.000,207,11053277,4045,0,1753549215,13151.305032240001,26764.681610879998,53336.856057360004 2025-07-26,17:00:17.000,207,11053256,3485,0,1753549216,13151.318504859992,27226.350281969993,53336.86304448 2025-07-26,17:00:18.000,207,11053240,3645,0,1753549217,13151.385867960002,26302.850809800002,53336.84907024001 2025-07-26,17:00:19.000,207,11053294,3525,0,1753549218,13151.338713789992,26764.597021320005,53336.87003160001 2025-07-26,17:00:20.000,207,11053270,3405,0,1753549219,13151.392604269997,29534.84871828,53336.88400584 2025-07-26,17:00:21.000,207,11053303,3645,0,1753549220,13151.412813199997,27687.962560019994,53336.856057360004 2025-07-26,17:00:22.000,207,11053250,3725,0,1753549221,13151.412813199997,35537.034881550004,53336.88400584 2025-07-26,17:00:23.000,207,11053265,3725,0,1753549222,13151.480176299992,28149.581887199995,53336.91894144001 2025-07-26,17:00:24.000,207,11053265,4365,0,1753549223,13151.520594159992,31843.31190894,53336.98881264 2025-07-26,17:00:25.000,207,11053267,3845,0,1753549224,13151.486912610002,29996.284768080004,53336.91195432 2025-07-26,17:00:26.000,207,11053245,3685,0,1753549225,13151.513857849997,31843.072238520006,53336.9399028 2025-07-26,17:00:27.000,207,11053248,3525,0,1753549226,13151.581220949993,26764.202270039998,53336.9399028 2025-07-26,17:00:28.000,207,11053224,3365,0,1753549227,13151.662056669993,29996.17903113,53336.95387704 2025-07-26,17:00:29.000,207,11053243,4004,0,1753549228,13151.709210839988,28149.278774610008,53336.95387704 2025-07-26,17:00:30.000,207,11053273,3845,0,1753549229,13151.722683459993,30919.523422440005,53336.94688992001 2025-07-26,17:00:31.000,207,11053198,3165,0,1753549230,13151.749628699989,29534.418721349997,53337.01676112001 2025-07-26,17:00:32.000,207,11053218,3565,0,1753549231,13151.783310249994,24917.266767869995,53336.98182552 2025-07-26,17:00:33.000,207,11053237,4085,0,1753549232,13151.837200729999,29996.108539830006,53337.03772248001 2025-07-26,17:00:34.000,207,11053277,4004,0,1753549233,13151.884354899994,28610.961543960002,53337.044709600006 2025-07-26,17:00:35.000,207,11053274,3525,0,1753549234,13151.89109120999,33228.099399180006,53337.03073536 2025-07-26,17:00:36.000,207,11053229,4004,0,1753549235,13151.93150906999,25378.935438960005,53336.98881264 2025-07-26,17:00:37.000,207,11053270,3725,0,1753549236,13151.965190619994,32766.339089400004,53337.023748240004 2025-07-26,17:00:38.000,207,11053216,3285,0,1753549237,13152.005608479994,35536.52029506001,53337.023748240004 2025-07-26,17:00:39.000,207,11053246,3685,0,1753549238,13152.005608479994,31842.783224190003,53337.009774 2025-07-26,17:00:40.000,207,11053278,3605,0,1753549239,13152.03255371999,31842.783224190003,53337.06567096001 2025-07-26,17:00:41.000,207,11053261,3804,0,1753549240,13152.086444199995,27687.335187450008,53337.009774 2025-07-26,17:00:53.000,207,11053231,3924,0,1753549252,13152.659030549992,31380.162920550007,53337.17746488 2025-07-26,17:00:54.000,207,11053281,3965,0,1753549253,13152.746602580002,30456.705743159997,53337.25432320001 2025-07-26,17:00:55.000,207,11053302,3525,0,1753549254,13152.773547819997,29994.9031386,53337.25432320001 2025-07-26,17:00:56.000,207,11053318,3444,0,1753549255,13152.861119849993,28148.08042251,53337.24733608 2025-07-26,17:00:57.000,207,11053272,3405,0,1753549256,13152.901537709993,31841.68355991,53337.23336184001 2025-07-26,17:00:58.000,207,11053291,3645,0,1753549257,13152.975637119998,33688.53447252,53337.2892588 2025-07-26,17:00:59.000,207,11053240,3605,0,1753549258,13153.049736529989,27224.573901209995,53337.27528456 2025-07-26,17:01:00.000,207,11053318,3525,0,1753549259,13153.15078117999,25839.419856210006,53337.31720728 2025-07-26,17:01:01.000,207,11053208,3485,0,1753549260,13153.19793535,32765.020902090007,53337.310220160005 2025-07-26,17:01:02.000,207,11053119,3965,0,1753549261,13153.27203475999,31841.584872089996,53337.261310320006 2025-07-26,17:01:03.000,207,11053275,4125,0,1753549262,13153.305716309995,28609.601061869995,53337.26829744 2025-07-26,17:01:04.000,207,11053261,3924,0,1753549263,13153.33939786,32764.971558179997,53337.35214288001 2025-07-26,17:01:05.000,207,11053282,3485,0,1753549264,13153.39328833999,29994.670517310005,53337.3940656 2025-07-26,17:01:06.000,207,11053276,3245,0,1753549265,13153.426969889995,31379.782267529998,53337.36611712 2025-07-26,17:01:07.000,207,11053298,3485,0,1753549266,13153.56169609,36458.56059732,53337.44297544 2025-07-26,17:01:08.000,207,11053295,3965,0,1753549267,13153.53475084999,29071.262683830006,53337.42201408001 2025-07-26,17:01:09.000,207,11053264,3525,0,1753549268,13153.615586569991,24454.216467299993,53337.408039840004 2025-07-26,17:01:10.000,207,11053251,4125,0,1753549269,13153.669477049996,29994.663468180006,53337.477911040005 2025-07-26,17:01:11.000,207,11053268,3485,0,1753549270,13153.736840149992,29071.283831220004,53337.49188528 2025-07-26,17:01:12.000,207,11053319,4004,0,1753549271,13153.831148489997,25377.56790774,53337.51284664 2025-07-26,17:01:13.000,207,11053249,3405,0,1753549272,13153.891775279997,29994.762155999997,53337.56874360001 2025-07-26,17:01:14.000,207,11053256,3685,0,1753549273,13153.979347309993,24915.962678819997,53337.58970496001 2025-07-26,17:01:15.000,207,11053248,3405,0,1753549274,13154.033237789998,27224.552753819997,53337.596692080006 2025-07-26,17:01:16.000,207,11053216,3485,0,1753549275,13154.093864579998,27224.65849077,53337.61066632 2025-07-26,17:01:17.000,207,11053251,4085,0,1753549276,13154.114073509998,28609.805486640005,53337.55476936 2025-07-26,17:01:18.000,207,11053267,4165,0,1753549277,13154.188172919989,35997.2373336,53337.58970496001 2025-07-26,17:01:19.000,207,11053268,3485,0,1753549278,13154.242063399994,31380.310952279993,53337.62464056 2025-07-26,17:01:20.000,207,11053278,3605,0,1753549279,13154.289217569989,30456.945413580004,53337.63162768 2025-07-26,17:01:21.000,207,11053220,3605,0,1753549280,13154.34984435999,32303.902063140005,53337.63861480001 2025-07-26,17:01:22.000,207,11053256,3245,0,1753549281,13154.403734839994,32765.75401161,53337.62464056 2025-07-26,17:01:23.000,207,11053240,3525,0,1753549282,13154.45762532,21223.134945719998,53337.645601920005 2025-07-26,17:01:24.000,207,11053262,3444,0,1753549283,13154.51825211,29072.369397240007,53337.694511760004 2025-07-26,17:01:25.000,207,11053295,4004,0,1753549284,13154.57214258999,30457.579835280005,53337.70848600001 2025-07-26,17:01:26.000,207,11053233,4045,0,1753549285,13154.605824139995,26764.047189179997,53337.73643448001 2025-07-26,17:01:27.000,207,11053236,3444,0,1753549286,13154.69339616999,30919.629159389995,53337.75739584001 2025-07-26,17:01:28.000,207,11053230,3444,0,1753549287,13154.774231889991,28149.412708079995,53337.78534432001 2025-07-26,17:01:29.000,207,11053212,3444,0,1753549288,13154.915694399991,31843.269614160003,53337.743421600004 2025-07-26,17:01:30.000,207,11053223,3845,0,1753549289,13154.969584879997,25841.012959590007,53337.813292800005 2025-07-26,17:01:31.000,207,11053204,3365,0,1753549290,13155.070629529997,28149.652378500003,53337.82726704 2025-07-26,17:01:32.000,207,11053256,3325,0,1753549291,13155.191883109997,27687.941412629996,53337.85521552001 2025-07-26,17:01:33.000,207,11053237,3765,0,1753549292,13155.367027169988,28149.68762415,53337.911112480004 2025-07-26,17:01:34.000,207,11053255,4165,0,1753549293,13155.495017059999,29073.130703279996,53337.90412536001 2025-07-26,17:01:35.000,207,11053271,3645,0,1753549294,13155.67016111999,26302.759171109996,53337.8482284 2025-07-26,17:01:36.000,207,11053239,3924,0,1753549295,13155.85204148999,31381.600943070007,53337.89015112 2025-07-26,17:01:37.000,207,11053259,3885,0,1753549296,13156.074339719991,32304.994678289993,53337.95303520001 2025-07-26,17:01:38.000,207,11053245,4004,0,1753549297,13156.323583190002,30919.72079808,53337.97399656001 2025-07-26,17:01:39.000,207,11053234,3565,0,1753549298,13156.545881419988,26302.470156780008,53338.04386776001 2025-07-26,17:01:40.000,207,11053177,3965,0,1753549299,13156.822070129994,29534.327082660006,53338.07181624001 2025-07-26,17:01:41.000,207,11053253,3845,0,1753549300,13157.07131359999,32304.522386580007,53338.10675184 2025-07-26,17:01:42.000,207,11053221,3804,0,1753549301,13157.381183860001,31842.712732889995,53338.148674560005 2025-07-26,17:01:44.000,207,11053243,3765,0,1753549303,13157.947033899989,27687.08141877,53338.28841696001 2025-07-26,17:01:45.000,207,11053261,3845,0,1753549304,13158.203013679995,34150.92215487,53338.365275280004 2025-07-26,17:01:46.000,207,11053234,3444,0,1753549305,13158.43878453,32304.021898349994,53338.42117224 2025-07-26,17:01:47.000,207,11053225,4085,0,1753549306,13158.708236929997,33227.429731829994,53338.602837360006 2025-07-26,17:01:48.000,207,11053200,3405,0,1753549307,13158.944007779988,29995.38952857,53338.67270856001 2025-07-26,17:01:49.000,207,11053213,3845,0,1753549308,13159.179778629994,28610.157943140002,53338.74257976001 2025-07-26,17:01:50.000,207,11053215,3965,0,1753549309,13159.38860423999,27225.039143789996,53338.79847672 2025-07-26,17:01:51.000,207,11053214,3605,0,1753549310,13159.59069353999,23992.977793140002,53338.95918048001 2025-07-26,17:01:52.000,207,11053178,3485,0,1753549311,13159.786046529996,23993.034186179997,53339.02905168001 2025-07-26,17:01:53.000,207,11053219,4085,0,1753549312,13159.994872139992,29533.551678360003,53339.07796152001 2025-07-26,17:01:54.000,207,11053213,3845,0,1753549313,13160.176752509993,24916.526609220004,53339.21770392001 2025-07-26,17:01:55.000,207,11053188,3645,0,1753549314,13160.365369189989,31842.134704230004,53339.32949784 2025-07-26,17:01:56.000,207,11053168,3405,0,1753549315,13160.50683169999,29071.911203790005,53339.46225312001 2025-07-26,17:01:57.000,207,11053237,4045,0,1753549316,13160.65503052,30457.14983835,53339.50417584 2025-07-26,17:01:58.000,207,11053209,3965,0,1753549317,13160.803229339996,29995.467069000006,53339.62994400001 2025-07-26,17:01:59.000,207,11053215,3765,0,1753549318,13160.91774661,24916.681690080004,53339.7347508 2025-07-26,17:02:00.000,207,11053218,3525,0,1753549319,13160.964900779996,28610.411711819994,53339.78366064 2025-07-26,17:02:01.000,207,11053258,3444,0,1753549320,13161.052472809992,27687.039123990005,53339.93039016 2025-07-26,17:02:02.000,207,11053227,3804,0,1753549321,13161.113099599992,29072.235463770005,53340.07013256 2025-07-26,17:02:03.000,207,11053297,3645,0,1753549322,13161.140044840002,33689.45085942,53340.160965120005 2025-07-26,17:02:04.000,207,11053264,3365,0,1753549323,13161.173726389992,27225.504386369998,53340.30769464 2025-07-26,17:02:05.000,207,11053224,3565,0,1753549324,13161.180462700002,26763.84981354,53340.41250144 2025-07-26,17:02:06.000,207,11053236,3444,0,1753549325,13161.173726389992,33227.85972876,53340.5732052 2025-07-26,17:02:07.000,207,11053262,3325,0,1753549326,13161.146781149997,26302.152945930007,53340.60115368 2025-07-26,17:02:08.000,207,11053237,3645,0,1753549327,13161.146781149997,28149.03205506,53340.782818800006 2025-07-26,17:02:09.000,207,11053226,3605,0,1753549328,13161.126572219997,26763.84981354,53340.83871576 2025-07-26,17:02:10.000,207,11053267,3645,0,1753549329,13161.059209120001,29072.517428969993,53340.83871576 2025-07-26,17:02:11.000,207,11053263,3845,0,1753549330,13161.052472809992,27687.306990929996,53341.027368 2025-07-26,17:02:12.000,207,11053267,3804,0,1753549331,13161.025527569996,34151.33100441001,53341.06230360001 2025-07-26,17:02:13.000,207,11053264,3565,0,1753549332,13161.018791260001,26302.181142450005,53341.15313616 2025-07-26,17:02:14.000,207,11053220,3525,0,1753549333,13160.924482919996,29534.172001800005,53341.22300736 2025-07-26,17:02:15.000,207,11053219,3924,0,1753549334,13160.951428159991,31381.001767020003,53341.31383992 2025-07-26,17:02:16.000,207,11053206,3444,0,1753549335,13160.911010299991,26763.84276441,53341.32781416001 2025-07-26,17:02:17.000,207,11053253,3845,0,1753549336,13160.911010299991,30919.192113330006,53341.36274976 2025-07-26,17:02:18.000,207,11053152,3405,0,1753549337,13160.850383509991,29995.67149377,53341.42563384001 2025-07-26,17:02:19.000,207,11053127,3804,0,1753549338,13160.783020409996,24916.836770940004,53341.4815308 2025-07-26,17:02:20.000,207,11053236,3525,0,1753549339,13160.702184689995,30919.001786819994,53341.453582320006 2025-07-26,17:02:21.000,207,11053252,3405,0,1753549340,13160.621348969995,23993.31615138,53341.52345352001 2025-07-26,17:02:22.000,207,11053254,3485,0,1753549341,13160.50683169999,30457.255575300005,53341.64223456001 2025-07-26,17:02:23.000,207,11053222,3405,0,1753549342,13160.42599597999,23993.231561819994,53341.61428608001 2025-07-26,17:02:24.000,207,11053289,3804,0,1753549343,13160.298006089994,30918.839656829994,53341.60729896 2025-07-26,17:02:25.000,207,11053252,3405,0,1753549344,13160.183488819988,33227.408584439996,53341.621273200006 2025-07-26,17:02:26.000,207,11053281,3965,0,1753549345,13160.015081069992,31842.296834220004,53341.66319592001 2025-07-26,17:02:27.000,207,11053099,3685,0,1753549346,13159.866882249997,26763.440963999994,53341.69114440001 2025-07-26,17:02:28.000,207,11053282,3485,0,1753549347,13159.664792949996,30457.15688748,53341.6562088 2025-07-26,17:02:29.000,207,11053298,3485,0,1753549348,13159.46943995999,30457.206231389995,53341.74704136 2025-07-26,17:02:30.000,207,11053220,3444,0,1753549349,13159.27408697,28148.693696820003,53341.67717016 2025-07-26,17:02:31.000,207,11053256,3405,0,1753549350,13159.098942909994,31380.69865443,53341.72608 2025-07-26,17:02:32.000,207,11053304,3485,0,1753549351,13158.836226819993,29995.629198990006,53341.768002720004 2025-07-26,17:02:33.000,207,11053284,3485,0,1753549352,13158.586983349996,31380.72685095,53341.69114440001 2025-07-26,17:02:34.000,207,11053247,3565,0,1753549353,13158.344476189995,24455.076461160003,53341.670183040005 2025-07-26,17:02:35.000,207,11053238,3405,0,1753549354,13158.142386889995,31842.451915080004,53341.59332472001 2025-07-26,17:02:36.000,207,11053285,3885,0,1753549355,13157.872934489998,30919.065228990003,53341.57935048 2025-07-26,17:02:37.000,207,11053286,3325,0,1753549356,13157.630427329997,27687.032074860006,53341.54441488001 2025-07-26,17:02:38.000,207,11053232,3525,0,1753549357,13157.394656479992,31380.684556170003,53341.52345352001 2025-07-26,17:02:39.000,207,11053253,4004,0,1753549358,13157.11173145999,28610.390564429996,53341.46755656 2025-07-26,17:02:40.000,207,11053295,3885,0,1753549359,13156.882696919994,28610.369417039998,53341.39069824 2025-07-26,17:02:41.000,207,11053224,3845,0,1753549360,13156.640189759994,27225.16602813,53341.3417884 2025-07-26,17:02:42.000,207,11053292,3365,0,1753549361,13156.377473669992,31842.254539440008,53341.24396872 2025-07-26,17:02:43.000,207,11053207,3725,0,1753549362,13156.128230199996,27225.088487700006,53341.118200560006 2025-07-26,17:02:44.000,207,11053263,3365,0,1753549363,13155.83856887,21684.514602480005,53341.167110400005 2025-07-26,17:02:45.000,207,11053223,3924,0,1753549364,13155.63647957,22607.894239440007,53341.097239200004 2025-07-26,17:02:46.000,207,11053300,3444,0,1753549365,13155.367027169988,24454.731053790005,53341.01339376 2025-07-26,17:02:47.000,207,11053121,3765,0,1753549366,13155.164937870002,30456.9736101,53340.90858696 2025-07-26,17:02:48.000,207,11053260,3645,0,1753549367,13154.922430710001,32765.5636851,53340.83871576 2025-07-26,17:02:49.000,207,11053258,3525,0,1753549368,13154.71360509999,29995.283791619993,53340.761857440004 2025-07-26,17:02:50.000,207,11053241,3845,0,1753549369,13154.51825211,30918.7621164,53340.60115368 2025-07-26,17:02:51.000,207,11053274,3485,0,1753549370,13154.289217569989,31842.282735960005,53340.58019232 2025-07-26,17:02:52.000,207,11053264,3645,0,1753549371,13154.080391959993,33227.472026610005,53340.503334 2025-07-26,17:02:53.000,207,11053225,3965,0,1753549372,13153.992819929997,24455.013018989994,53340.37057872001 2025-07-26,17:02:54.000,207,11053251,4085,0,1753549373,13153.797466939992,25840.103621820002,53340.22384920001 2025-07-26,17:02:55.000,207,11053232,3405,0,1753549374,13153.662740740001,28148.764188119996,53340.15397800001 2025-07-26,17:02:56.000,207,11053255,3924,0,1753549375,13153.53475084999,26301.878029860003,53340.042184080005 2025-07-26,17:02:57.000,207,11053249,4004,0,1753549376,13153.44044251,29072.235463770005,53339.97231288 2025-07-26,17:02:58.000,207,11053282,3325,0,1753549377,13153.29898,27225.363403769996,53339.93737728001 2025-07-26,17:02:59.000,207,11053250,3444,0,1753549378,13153.19119903999,29533.953478769996,53339.86051896 2025-07-26,17:03:00.000,207,11053245,3885,0,1753549379,13153.076681769999,27225.48323898,53339.69282808 2025-07-26,17:03:01.000,207,11053254,3444,0,1753549380,13152.928482949988,30919.135720289996,53339.56705992 2025-07-26,17:03:02.000,207,11053249,3885,0,1753549381,13152.840910919993,28610.566792679994,53339.455266 2025-07-26,17:03:03.000,207,11053248,3365,0,1753549382,13152.712921029997,30919.178015070007,53339.39936904 2025-07-26,17:03:04.000,207,11053292,2565,0,1753549383,13152.611876379997,23531.732069849997,53339.23866528 2025-07-26,17:03:05.000,207,11053278,3525,0,1753549384,13152.531040659997,28148.89812159,53339.23167816 2025-07-26,17:03:06.000,207,11053226,3444,0,1753549385,13152.456941249991,28610.524497899998,53339.05001304001 2025-07-26,17:03:07.000,207,11053229,3965,0,1753549386,13152.38284184,31380.776194859995,53339.057000160006 2025-07-26,17:03:08.000,207,11053291,3924,0,1753549387,13152.31547873999,30457.375410509994,53338.97315472 2025-07-26,17:03:09.000,207,11053253,4325,0,1753549388,13152.248115639995,30457.290820950002,53338.86136080001 2025-07-26,17:03:10.000,207,11053258,3565,0,1753549389,13152.24137933,30457.290820950002,53338.74257976001 2025-07-26,17:03:11.000,207,11053212,3645,0,1753549390,13152.147070989995,32765.803355519995,53338.71463128001 2025-07-26,17:03:12.000,207,11053228,3725,0,1753549391,13152.09318050999,26763.497357040003,53338.60982448 2025-07-26,17:03:13.000,207,11053280,3485,0,1753549392,13152.05276264999,27225.222421169994,53338.484056320005 2025-07-26,17:03:14.000,207,11053283,3525,0,1753549393,13151.99213585999,27225.180126389998,53338.414185120004 2025-07-26,17:03:15.000,207,11053223,3645,0,1753549394,13151.938245379999,27225.187175519997,53338.35828816001 2025-07-26,17:03:16.000,207,11053253,4045,0,1753549395,13151.924772759994,30918.804411179997,53338.27444272 2025-07-26,17:03:17.000,207,11053265,3965,0,1753549396,13151.91130013999,29533.720857480002,53338.21155864001 2025-07-26,17:03:18.000,207,11053256,3405,0,1753549397,13151.823728109994,34612.485089010006,53338.12072608001 2025-07-26,17:03:19.000,207,11053248,3365,0,1753549398,13151.776573939998,28148.595008999997,53338.12072608001 2025-07-26,17:03:20.000,207,11053222,3444,0,1753549399,13151.783310249994,28610.263680090007,53338.04386776001 2025-07-26,17:03:21.000,207,11053123,3845,0,1753549400,13151.668792979988,32765.634176399995,53337.932073840006 2025-07-26,17:03:22.000,207,11053252,3605,0,1753549401,13151.614902499998,30457.107543570004,53337.813292800005 2025-07-26,17:03:23.000,207,11053265,4045,0,1753549402,13151.540803089993,28610.256630959993,53337.78534432001 2025-07-26,17:03:24.000,207,11053208,2764,0,1753549403,13151.520594159992,28148.517468570004,53337.66656328001 2025-07-26,17:03:25.000,207,11053209,3924,0,1753549404,13151.513857849997,30457.13574009,53337.68053752 2025-07-26,17:03:26.000,207,11053244,3565,0,1753549405,13151.527330470002,27225.194224649997,53337.596692080006 2025-07-26,17:03:27.000,207,11053269,3645,0,1753549406,13151.486912610002,31380.592917479997,53337.51284664 2025-07-26,17:03:28.000,207,11053260,3205,0,1753549407,13151.507121540002,32765.73991335,53337.44996256001 2025-07-26,17:03:29.000,207,11053249,3804,0,1753549408,13151.547539400002,31842.430767690006,53337.3940656 2025-07-26,17:03:30.000,207,11053260,3485,0,1753549409,13151.668792979988,27225.33520725,53337.380091360006 2025-07-26,17:03:31.000,207,11053260,3605,0,1753549410,13151.648584049988,29995.734935939996,53337.26829744 2025-07-26,17:03:32.000,207,11053236,3405,0,1753549411,13151.695738219998,29995.791328980005,53337.31720728 2025-07-26,17:03:33.000,207,11053253,3725,0,1753549412,13151.763101319993,29072.397593760004,53337.25432320001 2025-07-26,17:03:34.000,207,11053283,3285,0,1753549413,13151.897827519999,26302.159995060007,53337.23336184001 2025-07-26,17:03:35.000,207,11053235,3645,0,1753549414,13151.93150906999,29534.2424931,53337.22637472 2025-07-26,17:03:36.000,207,11053250,3525,0,1753549415,13152.05276264999,23532.03518244,53337.20541336001 2025-07-26,17:03:37.000,207,11053250,3685,0,1753549416,13152.17401622999,29996.080343309994,53337.19842624 2025-07-26,17:03:38.000,207,11053245,3965,0,1753549417,13152.25485194999,32304.705663960005,53337.261310320006 2025-07-26,17:03:39.000,207,11053256,3605,0,1753549418,13152.38284184,27687.638300039995,53337.2193876 2025-07-26,17:03:40.000,207,11053266,3444,0,1753549419,13152.531040659997,27225.95553069,53337.30323304001 2025-07-26,17:03:41.000,207,11053248,3405,0,1753549420,13152.537776969992,27226.047169380006,53337.24733608 2025-07-26,17:03:42.000,207,11053219,3804,0,1753549421,13152.632085309997,31843.206171989994,53337.261310320006 2025-07-26,17:03:43.000,207,11053245,4085,0,1753549422,13152.692712099997,32766.754988069995,53337.261310320006 2025-07-26,17:03:44.000,207,11053227,3845,0,1753549423,13152.773547819997,26764.463087850003,53337.3241944 2025-07-26,17:03:45.000,207,11053266,3565,0,1753549424,13152.834174609998,27226.26569241,53337.30323304001 2025-07-26,17:03:46.000,207,11053254,3325,0,1753549425,13152.894801399998,29073.151850669994,53337.30323304001 2025-07-26,17:03:47.000,207,11053238,3565,0,1753549426,13152.941955569993,26764.67456175,53337.35214288001 2025-07-26,17:03:48.000,207,11053254,3405,0,1753549427,13153.022791289994,33690.480032399995,53337.380091360006 2025-07-26,17:03:49.000,207,11053237,3645,0,1753549428,13153.103627009994,29996.771158050004,53337.380091360006 2025-07-26,17:03:50.000,207,11053291,4045,0,1753549429,13153.23835321,29073.363324570004,53337.41502696 2025-07-26,17:03:51.000,207,11053283,3965,0,1753549430,13153.25856214,30920.36931804,53337.43598832 2025-07-26,17:03:52.000,207,11053256,3245,0,1753549431,13153.37307940999,26303.21031543,53337.49188528 2025-07-26,17:03:53.000,207,11053225,3804,0,1753549432,13153.47412405999,28611.842685209995,53337.49887240001 2025-07-26,17:03:54.000,207,11053234,2644,0,1753549433,13153.56169609,23994.78237042,53337.58271784 2025-07-26,17:03:55.000,207,11053297,3525,0,1753549434,13153.635795499991,30458.933268239998,53337.6036792 2025-07-26,17:03:56.000,207,11053271,3924,0,1753549435,13153.730103839996,30459.046054320002,53337.6735504 2025-07-26,17:03:57.000,207,11053263,4004,0,1753549436,13153.837884799992,28612.27268214,53337.83425416001 2025-07-26,17:03:58.000,207,11053218,3405,0,1753549437,13153.878302659992,28150.730895390006,53337.85521552001 2025-07-26,17:03:59.000,207,11053274,3525,0,1753549438,13153.932193139997,29074.237416689997,53337.89713824 2025-07-26,17:04:00.000,207,11053277,3885,0,1753549439,13153.959138379993,29074.434792329994,53337.93906096 2025-07-26,17:04:01.000,207,11053209,4004,0,1753549440,13153.999556239993,31844.89796319,53337.95303520001 2025-07-26,17:04:02.000,207,11053291,4085,0,1753549441,13154.013028859998,33230.27053122,53338.057842 2025-07-26,17:04:03.000,207,11053152,3525,0,1753549442,13154.046710410003,28151.478103169997,53338.099764720006 2025-07-26,17:04:04.000,207,11053274,2644,0,1753549443,13154.019765169993,23996.072361209997,53338.1277132 2025-07-26,17:04:05.000,207,11053220,3765,0,1753549444,13154.006292550002,31845.624023580007,53338.1626488 2025-07-26,17:04:06.000,207,11053299,3645,0,1753549445,13153.945665760002,32307.581709000006,53338.23950712001 2025-07-26,17:04:07.000,207,11053268,3485,0,1753549446,13153.938929449992,31384.321907250007,53338.148674560005 2025-07-26,17:04:08.000,207,11053290,3565,0,1753549447,13153.891775279997,24920.326090290007,53338.218545760006 2025-07-26,17:04:09.000,207,11053228,3485,0,1753549448,13153.871566349997,29999.499171360003,53338.34431392 2025-07-26,17:04:10.000,207,11053258,3525,0,1753549449,13153.790730629997,26767.656343740004,53338.34431392 2025-07-26,17:04:11.000,207,11053281,3965,0,1753549450,13153.716631219992,29538.288693719995,53338.386236640006 2025-07-26,17:04:12.000,207,11053284,3325,0,1753549451,13153.629059189996,27691.614009359997,53338.37924952001 2025-07-26,17:04:13.000,207,11053262,3485,0,1753549452,13153.56169609,30462.28160499,53338.45610784001 2025-07-26,17:04:14.000,207,11053249,4125,0,1753549453,13153.406760959995,25845.157848029994,53338.49104344 2025-07-26,17:04:15.000,207,11053264,3365,0,1753549454,13153.35287047999,36003.68728755,53338.49104344 2025-07-26,17:04:16.000,207,11053268,3405,0,1753549455,13153.245089519995,30924.84551559,53338.56790176 2025-07-26,17:04:17.000,207,11053264,3245,0,1753549456,13153.157517489999,30463.40241666,53338.57488888001 2025-07-26,17:04:18.000,207,11053209,3885,0,1753549457,13153.056472839999,28616.678388390006,53338.62379872001 2025-07-26,17:04:19.000,207,11053278,3245,0,1753549458,13152.921746639993,32310.944144010005,53338.66572144 2025-07-26,17:04:20.000,207,11053259,3845,0,1753549459,13152.820701989993,27232.081224659996,53338.602837360006 2025-07-26,17:04:21.000,207,11053237,3965,0,1753549460,13152.706184720002,30002.833409850005,53338.65873432 2025-07-26,17:04:22.000,207,11053216,3565,0,1753549461,13152.584931140002,32773.65608633999,53338.651747200005 2025-07-26,17:04:23.000,207,11053239,4004,0,1753549462,13152.450204939996,31388.776957409995,53338.602837360006 2025-07-26,17:04:24.000,207,11053225,3325,0,1753549463,13152.355896599991,30465.62994174,53338.700657040004 2025-07-26,17:04:25.000,207,11053296,3645,0,1753549464,13152.227906709995,27695.399392170002,53338.65873432 2025-07-26,17:04:26.000,207,11053277,3885,0,1753549465,13152.147070989995,25848.689462160008,53338.66572144 2025-07-26,17:04:27.000,207,11053288,3525,0,1753549466,13152.0190811,30928.355982330002,53338.57488888001 2025-07-26,17:04:28.000,207,11053269,4045,0,1753549467,13151.884354899994,26311.091242769995,53338.62379872001 2025-07-26,17:04:29.000,207,11053255,4004,0,1753549468,13151.823728109994,27234.872680140004,53338.56790176 2025-07-26,17:04:30.000,207,11053298,3525,0,1753549469,13151.682265599993,31391.096121180002,53338.52597904001 2025-07-26,17:04:31.000,207,11053295,3765,0,1753549470,13151.601429879993,29082.604734000008,53338.52597904001 2025-07-26,17:04:32.000,207,11053297,3885,0,1753549471,13151.507121540002,28159.408374420003,53338.532966160004 2025-07-26,17:04:33.000,207,11053214,3685,0,1753549472,13151.439758439992,32315.617717200003,53338.54694040001 2025-07-26,17:04:34.000,207,11053233,3444,0,1753549473,13151.345450100001,26774.74071939,53338.49104344 2025-07-26,17:04:35.000,207,11053294,3485,0,1753549474,13151.257878069991,28160.275417409997,53338.484056320005 2025-07-26,17:04:36.000,207,11053270,3444,0,1753549475,13151.177042349991,30931.210879980004,53338.484056320005 2025-07-26,17:04:37.000,207,11053213,3924,0,1753549476,13151.11641555999,26313.74876478,53338.435146480006 2025-07-26,17:04:38.000,207,11053275,3965,0,1753549477,13151.01537090999,25390.488963030002,53338.42815936001 2025-07-26,17:04:39.000,207,11053252,3525,0,1753549478,13150.96148043,31393.795937970004,53338.49104344 2025-07-26,17:04:40.000,207,11053283,3765,0,1753549479,13150.85369946999,26776.263331470007,53338.46309496 2025-07-26,17:04:41.000,207,11053274,3365,0,1753549480,13150.846963159995,26314.693348200002,53338.44912072 2025-07-26,17:04:42.000,207,11053249,3804,0,1753549481,13150.766127439994,34627.006296809996,53338.44912072 2025-07-26,17:04:43.000,207,11053258,3725,0,1753549482,13150.685291719994,24929.764875360008,53338.386236640006 2025-07-26,17:04:44.000,207,11053272,3645,0,1753549483,13150.543829209993,30471.367933560003,53338.29540408 2025-07-26,17:04:45.000,207,11053252,3325,0,1753549484,13150.543829209993,27700.86246792,53338.35828816001 2025-07-26,17:04:46.000,207,11053266,3685,0,1753549485,13150.537092899998,31395.339697439995,53338.39322376 2025-07-26,17:04:47.000,207,11053263,3885,0,1753549486,13150.510147659988,31857.248038949998,53338.35130104 2025-07-26,17:04:48.000,207,11053220,3525,0,1753549487,13150.496675039998,34628.14825586999,53338.27444272 2025-07-26,17:04:49.000,207,11053265,4085,0,1753549488,13150.483202419993,27239.666088540005,53338.28142984 2025-07-26,17:04:50.000,207,11053286,3485,0,1753549489,13150.469729799988,28625.207835690002,53338.267455600006 2025-07-26,17:04:51.000,207,11053301,3885,0,1753549490,13150.523620279993,25854.610731360008,53338.218545760006 2025-07-26,17:04:52.000,207,11053234,3444,0,1753549491,13150.476466109998,28625.581439579997,53338.218545760006 2025-07-26,17:04:53.000,207,11053260,3325,0,1753549492,13150.456257179998,32781.840126270006,53338.28142984 2025-07-26,17:04:54.000,207,11053258,2805,0,1753549493,13150.442784559993,28625.849306520002,53338.22553288 2025-07-26,17:04:55.000,207,11053252,3605,0,1753549494,13150.449520869988,28625.997338250003,53338.27444272 2025-07-26,17:04:56.000,207,11053243,4085,0,1753549495,13150.402366699993,31396.911653429997,53338.23950712001 2025-07-26,17:04:57.000,207,11053263,3804,0,1753549496,13150.375421459998,30473.510869079997,53338.27444272 2025-07-26,17:04:58.000,207,11053288,3325,0,1753549497,13150.361948839993,32782.693071,53338.28142984 2025-07-26,17:04:59.000,207,11053293,4004,0,1753549498,13150.281113119992,35553.670828350005,53338.21155864001 2025-07-26,17:05:00.000,207,11053281,3804,0,1753549499,13150.220486329992,30474.095946870002,53338.26046848001 2025-07-26,17:05:01.000,207,11053237,3885,0,1753549500,13150.267640500002,27241.675090589997,53338.21155864001 2025-07-26,17:05:02.000,207,11053287,3965,0,1753549501,13150.193541089997,28165.463577090006,53338.25348136 2025-07-26,17:05:03.000,207,11053191,4004,0,1753549502,13150.105969060001,28165.583412299995,53338.197584400004 2025-07-26,17:05:04.000,207,11053241,4325,0,1753549503,13150.112705369997,26318.5703697,53338.218545760006 2025-07-26,17:05:05.000,207,11053258,3685,0,1753549504,13150.099232749992,31398.568198980007,53338.17662304 2025-07-26,17:05:06.000,207,11053133,3965,0,1753549505,13150.085760130001,30013.28022051,53338.19059728001 2025-07-26,17:05:07.000,207,11053218,3325,0,1753549506,13150.038605959991,28166.18258835,53338.16963592001 2025-07-26,17:05:08.000,207,11053207,3965,0,1753549507,13150.065551200001,31860.702112650004,53338.11373896 2025-07-26,17:05:09.000,207,11053235,3804,0,1753549508,13150.085760130001,27704.513917260003,53338.1626488 2025-07-26,17:05:10.000,207,11053194,3685,0,1753549509,13150.079023819992,26781.00034683,53338.15566168 2025-07-26,17:05:11.000,207,11053169,3804,0,1753549510,13150.146386920002,31399.040490690008,53338.197584400004 2025-07-26,17:05:12.000,207,11053220,3405,0,1753549511,13150.146386920002,30013.646775269997,53338.13470032 2025-07-26,17:05:13.000,207,11053202,3405,0,1753549512,13150.186804780002,28628.28125637,53338.078803360004 2025-07-26,17:05:14.000,207,11053227,4285,0,1753549513,13150.254167879997,29090.03451702,53338.17662304 2025-07-26,17:05:15.000,207,11053188,3605,0,1753549514,13150.287849430002,31860.91358655,53338.16963592001 2025-07-26,17:05:16.000,207,11053256,3485,0,1753549515,13150.328267290002,28166.422258770006,53338.197584400004 2025-07-26,17:05:17.000,207,11053206,3645,0,1753549516,13150.395630389998,31399.13917851,53338.14168744001 2025-07-26,17:05:18.000,207,11053174,3525,0,1753549517,13150.483202419993,27242.91573747,53338.11373896 2025-07-26,17:05:19.000,207,11053266,3485,0,1753549518,13150.550565519989,34169.912511090006,53338.21155864001 2025-07-26,17:05:20.000,207,11053266,3485,0,1753549519,13150.658346479999,33246.356645880005,53338.19059728001 2025-07-26,17:05:21.000,207,11053242,3605,0,1753549520,13150.75265481999,30475.56216591,53338.13470032 2025-07-26,17:05:22.000,207,11053198,3444,0,1753549521,13150.81328160999,29090.133204840007,53338.14168744001 2025-07-26,17:05:23.000,207,11053170,3485,0,1753549522,13150.92106257,29090.090910059997,53338.246494240004 2025-07-26,17:05:24.000,207,11053168,3444,0,1753549523,13151.02210722,32322.723240239997,53338.23252 2025-07-26,17:05:25.000,207,11053245,4165,0,1753549524,13151.08273401,28166.429307900005,53338.26046848001 2025-07-26,17:05:26.000,207,11053243,3804,0,1753549525,13151.190514969996,27242.845246170007,53338.28142984 2025-07-26,17:05:27.000,207,11053261,3885,0,1753549526,13151.291559619996,30013.63267701,53338.35828816001 2025-07-26,17:05:28.000,207,11053164,3485,0,1753549527,13151.399340579992,26319.155447490004,53338.42117224 2025-07-26,17:05:29.000,207,11053188,3365,0,1753549528,13151.466703680002,26780.887560749994,53338.42117224 2025-07-26,17:05:30.000,207,11053227,3804,0,1753549529,13151.534066779997,29089.88648529,53338.46309496 2025-07-26,17:05:31.000,207,11053188,3205,0,1753549530,13151.608166190003,30937.01231397,53338.49803056 2025-07-26,17:05:32.000,207,11053234,3525,0,1753549531,13151.655320359998,25857.09202512,53338.56091464 2025-07-26,17:05:33.000,207,11053229,4085,0,1753549532,13151.709210839988,30936.86428224,53338.53995328 2025-07-26,17:05:34.000,207,11053222,2725,0,1753549533,13151.729419769988,30013.202680079994,53338.602837360006 2025-07-26,17:05:35.000,207,11053198,3645,0,1753549534,13151.776573939998,32783.947816140004,53338.67270856001 2025-07-26,17:05:36.000,207,11053188,3165,0,1753549535,13151.769837629989,38325.45218651999,53338.6866828 2025-07-26,17:05:37.000,207,11053262,3685,0,1753549536,13151.749628699989,32783.80683354,53338.6866828 2025-07-26,17:05:38.000,207,11053259,4245,0,1753549537,13151.722683459993,30936.518874870002,53338.74257976001 2025-07-26,17:05:39.000,207,11053254,3325,0,1753549538,13151.702474529993,31860.152280509996,53338.76354112001 2025-07-26,17:05:40.000,207,11053252,3645,0,1753549539,13151.682265599993,28627.442409900003,53338.74257976001 2025-07-26,17:05:41.000,207,11053237,4085,0,1753549540,13151.628375120003,31860.09588747,53338.80546384 2025-07-26,17:05:42.000,207,11053276,3685,0,1753549541,13151.581220949993,32783.67290007,53338.77751536 2025-07-26,17:05:43.000,207,11053270,3685,0,1753549542,13151.561012019993,28627.519950329995,53338.84738656 2025-07-26,17:05:44.000,207,11053253,3165,0,1753549543,13151.459967369992,31860.180477029993,53338.86136080001 2025-07-26,17:05:45.000,207,11053248,3565,0,1753549544,13151.419549509992,26780.429367300007,53338.79148960001 2025-07-26,17:05:46.000,207,11053283,3845,0,1753549545,13151.365659030002,25395.084995790006,53338.83341232 2025-07-26,17:05:47.000,207,11053231,3965,0,1753549546,13151.298295929992,28165.935868800007,53338.92424488 2025-07-26,17:05:48.000,207,11053254,3525,0,1753549547,13151.291559619996,29089.618618349996,53338.84039944001 2025-07-26,17:05:49.000,207,11053268,3444,0,1753549548,13151.217460209991,28166.02045836,53338.85437368 2025-07-26,17:05:50.000,207,11053241,4165,0,1753549549,13151.20398759,26318.88758055,53338.85437368 2025-07-26,17:05:51.000,207,11053255,4125,0,1753549550,13151.150097109996,25857.049730340004,53338.91027064001 2025-07-26,17:05:52.000,207,11053224,3365,0,1753549551,13151.069261389996,28166.105047920006,53338.84039944001 2025-07-26,17:05:53.000,207,11053273,4085,0,1753549552,13151.028843529995,29551.555156379996,53338.85437368 2025-07-26,17:05:54.000,207,11053246,3645,0,1753549553,13150.95474411999,31860.518835270006,53338.87533504 2025-07-26,17:05:55.000,207,11053261,3965,0,1753549554,13150.867172089995,32784.201584819995,53338.9661676 2025-07-26,17:05:56.000,207,11053203,3924,0,1753549555,13150.79307267999,31860.57522831,53338.868347920004 2025-07-26,17:05:57.000,207,11053243,3965,0,1753549556,13150.75939113,33707.806793940006,53338.92424488 2025-07-26,17:05:58.000,207,11053183,3804,0,1753549557,13150.698764339999,30013.428252240003,53338.90328352 2025-07-26,17:05:59.000,207,11053203,4004,0,1753549558,13150.584247069994,24471.796997519996,53338.97315472 2025-07-26,17:06:00.000,207,11053217,4004,0,1753549559,13150.543829209993,27704.443425959995,53338.987128960005 2025-07-26,17:06:01.000,207,11053200,3405,0,1753549560,13150.510147659988,31860.814898729994,53338.9661676 2025-07-26,17:06:02.000,207,11053287,4045,0,1753549561,13150.456257179998,31860.927684809998,53338.917257760004 2025-07-26,17:06:03.000,207,11053234,3325,0,1753549562,13150.409103010003,24933.86746902,53338.99411608 2025-07-26,17:06:04.000,207,11053279,3965,0,1753549563,13150.368685150002,29551.99220244,53338.987128960005 2025-07-26,17:06:05.000,207,11053237,4004,0,1753549564,13150.368685150002,28628.485681139995,53338.9661676 2025-07-26,17:06:06.000,207,11053231,3804,0,1753549565,13150.301322049992,30475.794787200008,53338.95918048001 2025-07-26,17:06:07.000,207,11053249,4205,0,1753549566,13150.321530979993,28628.690105910006,53339.00809032001 2025-07-26,17:06:08.000,207,11053259,4165,0,1753549567,13150.335003599997,29552.401051980007,53338.99411608 2025-07-26,17:06:09.000,207,11053276,3405,0,1753549568,13150.321530979993,29090.70418437,53339.036038800004 2025-07-26,17:06:10.000,207,11053245,3924,0,1753549569,13150.348476220002,32323.456349760003,53339.02905168001 2025-07-26,17:06:11.000,207,11053254,3525,0,1753549570,13150.375421459998,29552.732361090006,53339.04302592 2025-07-26,17:06:12.000,207,11053254,3605,0,1753549571,13150.409103010003,28629.169446750006,53339.01507744 2025-07-26,17:06:13.000,207,11053209,4045,0,1753549572,13150.442784559993,31861.907513879996,53338.987128960005 2025-07-26,17:06:14.000,207,11053262,3525,0,1753549573,13150.476466109998,32785.59731256,53339.07796152001 2025-07-26,17:06:15.000,207,11053259,3965,0,1753549574,13150.523620279993,29091.148279560002,53339.16180696 2025-07-26,17:06:16.000,207,11053255,3804,0,1753549575,13150.543829209993,31400.274088439997,53339.036038800004 2025-07-26,17:06:17.000,207,11053190,3565,0,1753549576,13150.604455999994,30014.88037302,53339.04302592 2025-07-26,17:06:18.000,207,11053249,3965,0,1753549577,13150.698764339999,26320.459536540002,53339.05001304001 2025-07-26,17:06:19.000,207,11053195,3924,0,1753549578,13150.75939113,24011.41831722,53339.09193576 2025-07-26,17:06:20.000,207,11053258,3565,0,1753549579,13150.83349053999,30938.704105170007,53339.105910000006 2025-07-26,17:06:21.000,207,11053262,3765,0,1753549580,13150.948007809995,31400.58425016,53339.11988424 2025-07-26,17:06:22.000,207,11053208,3565,0,1753549581,13151.05578876999,28167.92372346,53339.154819840005 2025-07-26,17:06:23.000,207,11053231,4004,0,1753549582,13151.109679249996,29553.479568869996,53339.16879408 2025-07-26,17:06:24.000,207,11053227,3965,0,1753549583,13151.177042349991,27706.283248890002,53339.16180696 2025-07-26,17:06:25.000,207,11053204,3485,0,1753549584,13151.251141759996,30015.402008639998,53339.24565240001 2025-07-26,17:06:26.000,207,11053247,3725,0,1753549585,13151.352186409997,36019.02619443,53339.33648496 2025-07-26,17:06:27.000,207,11053213,3845,0,1753549586,13151.439758439992,30015.451352549993,53339.36443344001 2025-07-26,17:06:28.000,207,11053320,3525,0,1753549587,13151.520594159992,26320.938877380002,53339.36443344001 2025-07-26,17:06:29.000,207,11053224,3485,0,1753549588,13151.567748330002,35095.42803444,53339.43430464001 2025-07-26,17:06:30.000,207,11053250,3444,0,1753549589,13151.581220949993,26320.917729990004,53339.46225312001 2025-07-26,17:06:31.000,207,11053293,4125,0,1753549590,13151.621638809993,28629.980096700005,53339.51815008 2025-07-26,17:06:32.000,207,11053213,3845,0,1753549591,13151.668792979988,27706.339641929997,53339.51815008 2025-07-26,17:06:33.000,207,11053226,3485,0,1753549592,13151.655320359998,30477.282153630003,53339.54609856 2025-07-26,17:06:34.000,207,11053252,3605,0,1753549593,13151.655320359998,28168.184541270006,53339.60199552001 2025-07-26,17:06:35.000,207,11053243,4125,0,1753549594,13151.655320359998,30015.39495951,53339.64391824 2025-07-26,17:06:36.000,207,11053301,4004,0,1753549595,13151.682265599993,30015.507745590003,53339.63693112 2025-07-26,17:06:37.000,207,11053268,3525,0,1753549596,13151.641847739993,28630.092882779994,53339.67186672 2025-07-26,17:06:38.000,207,11053252,3485,0,1753549597,13151.689001909988,34633.71001944,53339.72077656001 2025-07-26,17:06:39.000,207,11053227,4004,0,1753549598,13151.662056669993,25859.227911509995,53339.72077656001 2025-07-26,17:06:40.000,207,11053258,3725,0,1753549599,13151.675529289998,33710.11185945,53339.68584096 2025-07-26,17:06:41.000,207,11053210,3765,0,1753549600,13151.675529289998,25859.404139759994,53339.71378944 2025-07-26,17:06:42.000,207,11053247,4004,0,1753549601,13151.695738219998,33710.30218596,53339.7347508 2025-07-26,17:06:43.000,207,11053238,3765,0,1753549602,13151.655320359998,29092.29023862,53339.69981520001 2025-07-26,17:06:44.000,207,11053267,4125,0,1753549603,13151.621638809993,25397.827107360004,53339.69282808 2025-07-26,17:06:45.000,207,11053185,4205,0,1753549604,13151.608166190003,30016.121019900005,53339.74872504001 2025-07-26,17:06:46.000,207,11053166,3444,0,1753549605,13151.581220949993,30478.001164889996,53339.79064776 2025-07-26,17:06:47.000,207,11053242,3485,0,1753549606,13151.608166190003,29554.452348809995,53339.78366064 2025-07-26,17:06:48.000,207,11053244,3605,0,1753549607,13151.587957260002,27707.333569259994,53339.79763488001 2025-07-26,17:06:49.000,207,11053229,3605,0,1753549608,13151.547539400002,28169.21371425,53339.79763488001 2025-07-26,17:06:50.000,207,11053251,3804,0,1753549609,13151.507121540002,30016.64970465,53339.895454560006 2025-07-26,17:06:51.000,207,11053230,3485,0,1753549610,13151.453231059997,29554.924640519996,53339.9094288 2025-07-26,17:06:52.000,207,11053232,3365,0,1753549611,13151.473439989997,27707.73536967,53339.944364400006 2025-07-26,17:06:53.000,207,11053250,3485,0,1753549612,13151.392604269997,27707.848155750005,53339.97231288 2025-07-26,17:06:54.000,207,11053253,4325,0,1753549613,13151.311768549996,32788.050409799995,53339.944364400006 2025-07-26,17:06:55.000,207,11053217,3924,0,1753549614,13151.298295929992,33249.96580044,53339.993274240005 2025-07-26,17:06:56.000,207,11053272,3365,0,1753549615,13151.271350689996,30017.29117548,53339.98628712001 2025-07-26,17:06:57.000,207,11053234,3365,0,1753549616,13151.210723899996,27708.355693110003,53339.95135152 2025-07-26,17:06:58.000,207,11053231,4125,0,1753549617,13151.129888179996,33712.156107150004,53340.07711968 2025-07-26,17:06:59.000,207,11053276,3325,0,1753549618,13151.08273401,28170.390918959994,53340.02122272 2025-07-26,17:07:00.000,207,11053268,3405,0,1753549619,13151.03557983999,28170.524852429997,53340.0491712 2025-07-26,17:07:01.000,207,11053253,4085,0,1753549620,13150.948007809995,32788.889256270006,53340.14699088 2025-07-26,17:07:02.000,207,11053275,3804,0,1753549621,13150.9412715,28632.567127410002,53340.0491712 2025-07-26,17:07:03.000,207,11053262,3485,0,1753549622,13150.83349053999,28170.898456320007,53340.01423560001 2025-07-26,17:07:04.000,207,11053167,3125,0,1753549623,13150.739182199999,25861.984121340007,53340.12602952 2025-07-26,17:07:05.000,207,11053261,3804,0,1753549624,13150.725709579994,29556.722168670007,53340.12602952 2025-07-26,17:07:06.000,207,11053275,4165,0,1753549625,13150.685291719994,24938.632680900002,53340.14699088 2025-07-26,17:07:07.000,207,11053259,3965,0,1753549626,13150.584247069994,27247.955865419994,53340.14000376 2025-07-26,17:07:08.000,207,11053273,4004,0,1753549627,13150.530356589989,28171.77254844,53340.13301664001 2025-07-26,17:07:09.000,207,11053201,4004,0,1753549628,13150.476466109998,28633.751381249996,53340.1889136 2025-07-26,17:07:10.000,207,11053291,3765,0,1753549629,13150.415839319998,28633.969904280006,53340.17493936 2025-07-26,17:07:11.000,207,11053279,3885,0,1753549630,13150.308058360002,26786.858173860004,53340.17493936 2025-07-26,17:07:12.000,207,11053290,3405,0,1753549631,13150.233958949997,28634.385802949997,53340.15397800001 2025-07-26,17:07:13.000,207,11053261,3965,0,1753549632,13150.153123229997,29558.350517700004,53340.07711968 2025-07-26,17:07:14.000,207,11053239,3405,0,1753549633,13150.058814889991,24016.51483821,53340.1190424 2025-07-26,17:07:15.000,207,11053272,3525,0,1753549634,13149.910616069996,26325.894415770003,53340.10506816001 2025-07-26,17:07:16.000,207,11053303,3885,0,1753549635,13149.789362489995,27249.80273748,53340.0491712 2025-07-26,17:07:17.000,207,11053254,3525,0,1753549636,13149.65463628999,33715.86394953,53339.993274240005 2025-07-26,17:07:18.000,207,11053267,4085,0,1753549637,13149.47275591999,30945.02012565,53340.09808104 2025-07-26,17:07:19.000,207,11053250,3405,0,1753549638,13149.290875549988,30483.38670021,53340.00724848 2025-07-26,17:07:20.000,207,11053278,3605,0,1753549639,13149.129204110002,36025.842703140006,53339.993274240005 2025-07-26,17:07:21.000,207,11053248,3245,0,1753549640,13148.913642189997,28174.627446090002,53340.03519696001 2025-07-26,17:07:22.000,207,11053275,4085,0,1753549641,13148.751970749996,33255.22445142,53339.88148032 2025-07-26,17:07:23.000,207,11053256,3405,0,1753549642,13148.549881449995,28175.11383606,53339.86051896 2025-07-26,17:07:24.000,207,11053285,4205,0,1753549643,13148.347792149994,26789.839955849995,53339.76968640001 2025-07-26,17:07:25.000,207,11053296,3365,0,1753549644,13148.172648089989,29099.32527036,53339.71378944 2025-07-26,17:07:26.000,207,11053304,3605,0,1753549645,13148.044658199993,28637.7341397,53339.64391824 2025-07-26,17:07:27.000,207,11053267,4004,0,1753549646,13147.876250449997,30023.55785205,53339.6648796 2025-07-26,17:07:28.000,207,11053266,3405,0,1753549647,13147.768469490002,24943.44018756,53339.6648796 2025-07-26,17:07:29.000,207,11053308,3804,0,1753549648,13147.687633770001,30024.16407723,53339.588021280004 2025-07-26,17:07:30.000,207,11053273,4205,0,1753549649,13147.627006980001,26329.61635641,53339.57404704 2025-07-26,17:07:31.000,207,11053286,3365,0,1753549650,13147.573116499996,28639.13691657,53339.455266 2025-07-26,17:07:32.000,207,11053294,3565,0,1753549651,13147.451862919996,29563.20031914,53339.37840768 2025-07-26,17:07:33.000,207,11053284,3525,0,1753549652,13147.39797243999,30025.235544990006,53339.31552360001 2025-07-26,17:07:34.000,207,11053240,3485,0,1753549653,13147.32387303,30487.439949959997,53339.26661376001 2025-07-26,17:07:35.000,207,11053288,3645,0,1753549654,13147.22282838,28178.3423376,53339.224691040006 2025-07-26,17:07:36.000,207,11053261,3845,0,1753549655,13147.15546527999,30487.926339929996,53339.17578120001 2025-07-26,17:07:37.000,207,11053255,3965,0,1753549656,13147.108311109994,28640.715921690004,53339.2107168 2025-07-26,17:07:38.000,207,11053259,4045,0,1753549657,13147.007266459994,24945.907383059995,53339.036038800004 2025-07-26,17:07:39.000,207,11053240,3485,0,1753549658,13146.926430739994,35107.30581849,53339.05001304001 2025-07-26,17:07:40.000,207,11053241,3965,0,1753549659,13146.879276569998,31874.377424849998,53339.02206456 2025-07-26,17:07:41.000,207,11053242,3725,0,1753549660,13146.845595019993,24946.51360824,53338.97315472 2025-07-26,17:07:42.000,207,11053271,3965,0,1753549661,13146.825386089993,29565.44899161,53338.938219120006 2025-07-26,17:07:43.000,207,11053257,4004,0,1753549662,13146.811913469988,30027.54765963,53338.90328352 2025-07-26,17:07:44.000,207,11053223,4125,0,1753549663,13146.798440849998,34646.51828865,53338.77751536 2025-07-26,17:07:45.000,207,11053291,3845,0,1753549664,13146.825386089993,29104.196219189995,53338.79847672 2025-07-26,17:07:46.000,207,11053210,3525,0,1753549665,13146.811913469988,31413.787270650006,53338.74257976001 2025-07-26,17:07:47.000,207,11053267,4004,0,1753549666,13146.818649779998,33723.37127298,53338.71463128001 2025-07-26,17:07:48.000,207,11053210,3485,0,1753549667,13146.811913469988,29566.619147189995,53338.67270856001 2025-07-26,17:07:49.000,207,11053329,4045,0,1753549668,13146.811913469988,28181.133793080007,53338.66572144 2025-07-26,17:07:50.000,207,11053295,3205,0,1753549669,13146.838858709998,30490.76009019,53338.65873432 2025-07-26,17:07:51.000,207,11053271,3885,0,1753549670,13146.805177159993,29567.21127411,53338.58886312 2025-07-26,17:07:52.000,207,11053297,3924,0,1753549671,13146.784968229993,28181.68362522,53338.59585024001 2025-07-26,17:07:53.000,207,11053291,3965,0,1753549672,13146.778231919998,25410.5014431,53338.5120048 2025-07-26,17:07:54.000,207,11053260,3444,0,1753549673,13146.697396199997,32800.88687553001,53338.57488888001 2025-07-26,17:07:55.000,207,11053235,4004,0,1753549674,13146.623296789992,31877.23937163,53338.52597904001 2025-07-26,17:07:56.000,207,11053228,3444,0,1753549675,13146.549197380002,30029.887970790005,53338.484056320005 2025-07-26,17:07:57.000,207,11053302,3485,0,1753549676,13146.400998559991,28182.381489089996,53338.40719800001 2025-07-26,17:07:58.000,207,11053260,3685,0,1753549677,13146.293217599996,29106.275712539995,53338.3722624 2025-07-26,17:07:59.000,207,11053283,4004,0,1753549678,13146.10460092,32339.64115224,53338.28142984 2025-07-26,17:08:00.000,207,11053271,4004,0,1753549679,13145.97661102999,28644.59999232,53338.27444272 2025-07-26,17:08:01.000,207,11053215,3965,0,1753549680,13145.841884829999,29106.494235570004,53338.246494240004 2025-07-26,17:08:02.000,207,11053256,3405,0,1753549681,13145.680213389998,28182.83263341,53338.19059728001 2025-07-26,17:08:03.000,207,11053263,3924,0,1753549682,13145.572432429988,32339.916068310005,53338.148674560005 2025-07-26,17:08:04.000,207,11053238,3685,0,1753549683,13145.383815749992,31416.24741702,53338.11373896 2025-07-26,17:08:05.000,207,11053298,3444,0,1753549684,13145.289507410002,30030.663375090007,53338.13470032 2025-07-26,17:08:06.000,207,11053261,4045,0,1753549685,13145.161517519991,29568.917163570004,53338.078803360004 2025-07-26,17:08:07.000,207,11053270,3405,0,1753549686,13145.094154419996,29107.121608140005,53337.94604808 2025-07-26,17:08:08.000,207,11053255,4004,0,1753549687,13145.02679132,26797.7702271,53337.96700944 2025-07-26,17:08:09.000,207,11053286,3444,0,1753549688,13145.00658239,22179.032219369998,53337.883164000006 2025-07-26,17:08:10.000,207,11053275,4125,0,1753549689,13145.013318699996,29569.523388750007,53337.82027992 2025-07-26,17:08:11.000,207,11053251,4004,0,1753549690,13145.04700025,35574.37412316,53337.7783572 2025-07-26,17:08:12.000,207,11053275,3885,0,1753549691,13145.053736559996,32803.156695390004,53337.73643448001 2025-07-26,17:08:13.000,207,11053283,3804,0,1753549692,13145.094154419996,32341.480975169994,53337.65957616 2025-07-26,17:08:14.000,207,11053233,3845,0,1753549693,13145.114363349996,28184.55967026,53337.68053752 2025-07-26,17:08:15.000,207,11053244,3525,0,1753549694,13145.121099659991,29108.559630660005,53337.58271784 2025-07-26,17:08:16.000,207,11053286,3485,0,1753549695,13145.201935379991,28184.90507763,53337.61765344001 2025-07-26,17:08:17.000,207,11053253,3685,0,1753549696,13145.276034789997,30494.559571260004,53337.63861480001 2025-07-26,17:08:18.000,207,11053269,3885,0,1753549697,13145.329925270002,30494.735799510003,53337.526820880004 2025-07-26,17:08:19.000,207,11053277,4004,0,1753549698,13145.444442539992,29571.081246479996,53337.54079512001 2025-07-26,17:08:20.000,207,11053252,3365,0,1753549699,13145.545487189993,25876.004840909998,53337.477911040005 2025-07-26,17:08:21.000,207,11053303,4325,0,1753549700,13145.646531839993,26799.913162619996,53337.45694968 2025-07-26,17:08:22.000,207,11053250,3444,0,1753549701,13145.727367559994,33728.615825700006,53337.477911040005 2025-07-26,17:08:23.000,207,11053279,4004,0,1753549702,13145.889038999994,31419.257395530003,53337.44297544 2025-07-26,17:08:24.000,207,11053223,3485,0,1753549703,13146.010292579995,32343.278503320005,53337.380091360006 2025-07-26,17:08:25.000,207,11053228,3565,0,1753549704,13146.11807353999,31881.419505719998,53337.37310424001 2025-07-26,17:08:26.000,207,11053321,3804,0,1753549705,13146.28648129,26338.625144549995,53337.38707848 2025-07-26,17:08:27.000,207,11053298,3645,0,1753549706,13146.488570590001,27724.434758639996,53337.380091360006 2025-07-26,17:08:28.000,207,11053271,3965,0,1753549707,13146.690659890002,31881.793109610007,53337.3940656 2025-07-26,17:08:29.000,207,11053283,3965,0,1753549708,13146.912958119989,25415.14681977,53337.44297544 2025-07-26,17:08:30.000,207,11053117,4125,0,1753549709,13147.168937899994,28186.794244470002,53337.44297544 2025-07-26,17:08:31.000,207,11053300,3645,0,1753549710,13147.40470875,28186.907030550006,53337.526820880004 2025-07-26,17:08:32.000,207,11053259,3725,0,1753549711,13147.667424840001,30496.624966350006,53337.526820880004 2025-07-26,17:08:33.000,207,11053245,3924,0,1753549712,13148.017712959998,32344.434560640002,53337.645601920005 2025-07-26,17:08:34.000,207,11053239,4245,0,1753549713,13148.29390166999,29573.210083740007,53337.58970496001 2025-07-26,17:08:35.000,207,11053293,4004,0,1753549714,13148.52293621,29573.393361120005,53337.61066632 2025-07-26,17:08:36.000,207,11053228,3645,0,1753549715,13148.832806469996,28187.816368319996,53337.70149888 2025-07-26,17:08:37.000,207,11053300,3565,0,1753549716,13149.176358279998,26802.168884219995,53337.743421600004 2025-07-26,17:08:38.000,207,11053274,3485,0,1753549717,13149.479492229999,27726.182942879997,53337.89015112 2025-07-26,17:08:39.000,207,11053209,3804,0,1753549718,13149.829780349995,31883.583588630005,53337.97399656001 2025-07-26,17:08:40.000,207,11053274,3525,0,1753549719,13150.132914299997,31883.844406439996,53338.01591928 2025-07-26,17:08:41.000,207,11053269,4004,0,1753549720,13150.462993489993,33269.75270835,53338.11373896 2025-07-26,17:08:42.000,207,11053245,4325,0,1753549721,13150.81328160999,28188.74685348,53338.21155864001 2025-07-26,17:08:43.000,207,11053274,3565,0,1753549722,13151.129888179996,33731.90776941,53338.267455600006 2025-07-26,17:08:44.000,207,11053211,3325,0,1753549723,13151.439758439992,31422.535240979996,53338.45610784001 2025-07-26,17:08:45.000,207,11053313,4125,0,1753549724,13151.702474529993,28651.113388440004,53338.52597904001 2025-07-26,17:08:46.000,207,11053298,3525,0,1753549725,13151.99887217,30960.901815539997,53338.59585024001 2025-07-26,17:08:47.000,207,11053289,3885,0,1753549726,13152.308742429996,32808.753704610004,53338.700657040004 2025-07-26,17:08:48.000,207,11053243,3924,0,1753549727,13152.578194829992,24032.290791150008,53338.819438080005 2025-07-26,17:08:49.000,207,11053109,3725,0,1753549728,13152.881328779993,30037.557424230006,53338.93123200001 2025-07-26,17:08:50.000,207,11053250,3565,0,1753549729,13153.177726419999,30499.677239640005,53339.04302592 2025-07-26,17:08:51.000,207,11053222,3605,0,1753549730,13153.487596679995,28190.255367300007,53339.09892288001 2025-07-26,17:08:52.000,207,11053241,4045,0,1753549731,13153.763785390001,28190.48093946,53339.17578120001 2025-07-26,17:08:53.000,207,11053234,3285,0,1753549732,13154.039974099993,36043.613559870006,53339.252639520004 2025-07-26,17:08:54.000,207,11053219,4245,0,1753549733,13154.376789599999,31886.473731930004,53339.48321448001 2025-07-26,17:08:55.000,207,11053264,3405,0,1753549734,13154.626033069995,33272.48777079,53339.5950084 2025-07-26,17:08:56.000,207,11053252,3525,0,1753549735,13154.976321189992,30501.15050781,53339.62994400001 2025-07-26,17:08:57.000,207,11053287,3965,0,1753549736,13155.279455139993,30501.425423880006,53339.74872504001 2025-07-26,17:08:58.000,207,11053256,3605,0,1753549737,13155.54890753999,28653.925991309996,53339.944364400006 2025-07-26,17:08:59.000,207,11053092,3444,0,1753549738,13155.87898673,27268.38424416,53340.15397800001 2025-07-26,17:09:00.000,207,11053219,3845,0,1753549739,13156.141702820001,29116.405312350005,53340.258784800004 2025-07-26,17:09:01.000,207,11053252,3565,0,1753549740,13156.397682599993,33274.144316339996,53340.40551432 2025-07-26,17:09:02.000,207,11053295,3725,0,1753549741,13156.687343929989,30964.70129661,53340.545256720005 2025-07-26,17:09:03.000,207,11053237,3965,0,1753549742,13156.882696919994,31888.799944829996,53340.65705064001 2025-07-26,17:09:04.000,207,11053240,3765,0,1753549743,13157.1386767,27731.469790379997,53340.82474152001 2025-07-26,17:09:05.000,207,11053270,3525,0,1753549744,13157.300348140001,30965.272276140007,53341.00640664 2025-07-26,17:09:06.000,207,11053249,3845,0,1753549745,13157.475492199992,30965.441455260006,53341.07627784 2025-07-26,17:09:07.000,207,11053259,4004,0,1753549746,13157.650636259998,34199.173449719994,53341.27890432001 2025-07-26,17:09:08.000,207,11053289,4125,0,1753549747,13157.859461869994,29117.843334870005,53341.41864672 2025-07-26,17:09:09.000,207,11053220,3485,0,1753549748,13158.034605929999,27732.097162949998,53341.50947928 2025-07-26,17:09:10.000,207,11053264,3325,0,1753549749,13158.25690416,30041.927884830002,53341.670183040005 2025-07-26,17:09:11.000,207,11053240,3565,0,1753549750,13158.39163035999,32813.659899089995,53341.768002720004 2025-07-26,17:09:12.000,207,11053281,3924,0,1753549751,13158.560038110001,34661.582279459995,53341.886783760005 2025-07-26,17:09:13.000,207,11053157,4004,0,1753549752,13158.762127410002,30504.04770024,53342.054474640005 2025-07-26,17:09:14.000,207,11053273,3365,0,1753549753,13159.018107189993,25422.661192350002,53342.21517840001 2025-07-26,17:09:15.000,207,11053260,3485,0,1753549754,13159.18651493999,26808.604739910006,53342.28504960001 2025-07-26,17:09:16.000,207,11053265,4004,0,1753549755,13159.37513162,29118.407265269998,53342.43177912001 2025-07-26,17:09:17.000,207,11053224,3565,0,1753549756,13159.59069353999,28656.527120280007,53342.606457120004 2025-07-26,17:09:18.000,207,11053275,3885,0,1753549757,13159.732156049991,31890.273213000008,53342.74619952001 2025-07-26,17:09:19.000,207,11053294,3365,0,1753549758,13159.846673319997,29580.611670240003,53342.81607072001 2025-07-26,17:09:20.000,207,11053304,3485,0,1753549759,13159.988135829997,29118.766770899994,53343.00472296001 2025-07-26,17:09:21.000,207,11053246,3444,0,1753549760,13160.129598339998,24499.218113220006,53343.1584396 2025-07-26,17:09:22.000,207,11053310,3285,0,1753549761,13160.176752509993,31428.660934950007,53343.27023352001 2025-07-26,17:09:23.000,207,11053283,4085,0,1753549762,13160.257588229993,27733.02764811,53343.34010472001 2025-07-26,17:09:24.000,207,11053241,4285,0,1753549763,13160.412523359999,32352.653846219997,53343.47984712 2025-07-26,17:09:25.000,207,11053252,3525,0,1753549764,13160.439468599994,30966.816035609998,53343.57067968 2025-07-26,17:09:26.000,207,11053268,3565,0,1753549765,13160.520304319994,32814.72431772,53343.731383440005 2025-07-26,17:09:27.000,207,11053275,3885,0,1753549766,13160.56745848999,28657.196787630004,53343.7872804 2025-07-26,17:09:28.000,207,11053282,3444,0,1753549767,13160.580931109995,30505.069824089995,53343.968945520006 2025-07-26,17:09:29.000,207,11053257,3885,0,1753549768,13160.62808527999,26809.3308003,53344.03881672001 2025-07-26,17:09:30.000,207,11053239,4045,0,1753549769,13160.63482159,24037.66927734,53344.14362352 2025-07-26,17:09:31.000,207,11053301,3924,0,1753549770,13160.64829420999,29119.217915219997,53344.17855912001 2025-07-26,17:09:32.000,207,11053243,4004,0,1753549771,13160.64829420999,31890.978126,53344.33227576 2025-07-26,17:09:33.000,207,11053219,3924,0,1753549772,13160.67523945,27271.366026150004,53344.451056800004 2025-07-26,17:09:34.000,207,11053253,3325,0,1753549773,13160.681975759995,27733.302564180005,53344.4859924 2025-07-26,17:09:35.000,207,11053243,4045,0,1753549774,13160.722393619995,31890.907634699994,53344.59778632 2025-07-26,17:09:36.000,207,11053250,3685,0,1753549775,13160.722393619995,29581.147404119998,53344.63272192001 2025-07-26,17:09:37.000,207,11053228,3485,0,1753549776,13160.702184689995,32814.88644771,53344.74451584 2025-07-26,17:09:38.000,207,11053204,3565,0,1753549777,13160.722393619995,30505.069824089995,53344.786438560004 2025-07-26,17:09:39.000,207,11053236,3205,0,1753549778,13160.71565731,33738.78067116,53344.84233552 2025-07-26,17:09:40.000,207,11053145,3924,0,1753549779,13160.67523945,27271.316682239994,53344.92618096001 2025-07-26,17:09:41.000,207,11053278,3645,0,1753549780,13160.68871206999,26347.478851830005,53345.0100264 2025-07-26,17:09:42.000,207,11053273,4045,0,1753549781,13160.61461266,30967.034558640007,53345.09387184001 2025-07-26,17:09:43.000,207,11053294,3565,0,1753549782,13160.56745848999,29119.239062609995,53345.15675592 2025-07-26,17:09:44.000,207,11053286,3605,0,1753549783,13160.520304319994,30505.119168000005,53345.15675592 2025-07-26,17:09:45.000,207,11053255,4365,0,1753549784,13160.432732289999,30967.083902550003,53345.23361424001 2025-07-26,17:09:46.000,207,11053227,4165,0,1753549785,13160.318215019994,29119.316603040003,53345.36636952 2025-07-26,17:09:47.000,207,11053254,3285,0,1753549786,13160.244115609989,30505.126217130004,53345.35239528001 2025-07-26,17:09:48.000,207,11053285,3965,0,1753549787,13160.136334649993,29581.231993680005,53345.394318 2025-07-26,17:09:49.000,207,11053268,3645,0,1753549788,13160.109389409998,25885.59165771,53345.44322784 2025-07-26,17:09:50.000,207,11053235,4004,0,1753549789,13159.994872139992,30967.069804290004,53345.43624072 2025-07-26,17:09:51.000,207,11053269,4004,0,1753549790,13159.954454279992,30967.1191482,53345.44322784 2025-07-26,17:09:52.000,207,11053180,3804,0,1753549791,13159.880354870002,28195.330740899997,53345.478163440006 2025-07-26,17:09:53.000,207,11053228,3685,0,1753549792,13159.812991769992,30967.09800081,53345.49213768 2025-07-26,17:09:55.000,207,11053247,4165,0,1753549794,13159.6984745,30505.16146278,53345.49912480001 2025-07-26,17:09:56.000,207,11053216,3804,0,1753549795,13159.59742985,24961.605795569994,53345.54803464001 2025-07-26,17:09:57.000,207,11053117,3885,0,1753549796,13159.563748299995,28657.25318067,53345.527073280005 2025-07-26,17:09:58.000,207,11053197,4004,0,1753549797,13159.503121509995,27733.34485896,53345.589957359996 2025-07-26,17:09:59.000,207,11053149,4004,0,1753549798,13159.442494719995,28195.28139699,53345.56899600001 2025-07-26,17:10:00.000,207,11053267,4004,0,1753549799,13159.44923102999,32814.87234945,53345.61790584001 2025-07-26,17:10:01.000,207,11053244,3685,0,1753549800,13159.361658999995,29119.246111739994,53345.624892960004 2025-07-26,17:10:02.000,207,11053238,3485,0,1753549801,13159.321241139995,36048.569098260006,53345.63886720001 2025-07-26,17:10:03.000,207,11053258,3605,0,1753549802,13159.24714172999,30966.999312989996,53345.61091872 2025-07-26,17:10:04.000,207,11053212,3605,0,1753549803,13159.199987559994,27733.217974619998,53345.624892960004 2025-07-26,17:10:05.000,207,11053194,3444,0,1753549804,13159.139360769994,32814.682022940004,53345.58297024 2025-07-26,17:10:06.000,207,11053253,3965,0,1753549805,13159.024843499988,29118.985293930004,53345.61790584001 2025-07-26,17:10:07.000,207,11053249,3924,0,1753549806,13158.997898259993,30966.745544310004,53345.55502176 2025-07-26,17:10:08.000,207,11053185,3885,0,1753549807,13158.923798850003,27732.921911159996,53345.61790584001 2025-07-26,17:10:09.000,207,11053226,3565,0,1753549808,13158.883380990002,28656.823183739994,53345.56899600001 2025-07-26,17:10:10.000,207,11053180,3365,0,1753549809,13158.842963130002,31428.498804960007,53345.58297024 2025-07-26,17:10:11.000,207,11053214,3325,0,1753549810,13158.728445859997,31428.301429319996,53345.56200888 2025-07-26,17:10:12.000,207,11053277,3924,0,1753549811,13158.674555379992,31890.230918219997,53345.575983120005 2025-07-26,17:10:13.000,207,11053238,3485,0,1753549812,13158.593719659992,29580.3438033,53345.575983120005 2025-07-26,17:10:14.000,207,11053208,3685,0,1753549813,13158.553301799991,27270.407344470004,53345.5340604 2025-07-26,17:10:15.000,207,11053261,4085,0,1753549814,13158.384894049996,29579.977248540003,53345.54104752 2025-07-26,17:10:16.000,207,11053206,3565,0,1753549815,13158.29732202,26346.25230321,53345.52008616001 2025-07-26,17:10:17.000,207,11053255,3965,0,1753549816,13158.25016784999,31889.490759570006,53345.527073280005 2025-07-26,17:10:18.000,207,11053211,3924,0,1753549817,13158.162595819995,27731.836345140007,53345.478163440006 2025-07-26,17:10:19.000,207,11053136,3485,0,1753549818,13158.041342239994,30965.34981657,53345.49912480001 2025-07-26,17:10:20.000,207,11053246,3325,0,1753549819,13157.96724282999,29579.314630320005,53345.41527936 2025-07-26,17:10:21.000,207,11053268,3485,0,1753549820,13157.832516629998,30041.053792709994,53345.43624072 2025-07-26,17:10:22.000,207,11053264,3605,0,1753549821,13157.751680909998,27269.194894109998,53345.45021496001 2025-07-26,17:10:23.000,207,11053215,3885,0,1753549822,13157.623691020002,28654.870574729997,53345.31745968 2025-07-26,17:10:24.000,207,11053245,3924,0,1753549823,13157.529382679997,31888.27830921,53345.3244468 2025-07-26,17:10:25.000,207,11053245,4325,0,1753549824,13157.347502309996,28192.511088900006,53345.26156272001 2025-07-26,17:10:26.000,207,11053253,4004,0,1753549825,13157.206039799996,32349.820095960007,53345.24758848 2025-07-26,17:10:27.000,207,11053243,4165,0,1753549826,13157.11173145999,26344.426578540006,53345.21265288001 2025-07-26,17:10:28.000,207,11053226,3685,0,1753549827,13156.963532639995,26806.144593539997,53345.12880744 2025-07-26,17:10:29.000,207,11053209,3804,0,1753549828,13156.795124889999,31425.39013863,53345.11483320001 2025-07-26,17:10:30.000,207,11053234,3525,0,1753549829,13156.707552859989,30963.213930180005,53345.05893624 2025-07-26,17:10:31.000,207,11053226,3685,0,1753549830,13156.539145109993,25419.742852530006,53345.0100264 2025-07-26,17:10:32.000,207,11053227,3965,0,1753549831,13156.411155219997,29115.18581286,53345.024000640005 2025-07-26,17:10:33.000,207,11053265,3804,0,1753549832,13156.283165330002,31886.621763660005,53344.87727112001 2025-07-26,17:10:34.000,207,11053206,3485,0,1753549833,13156.114757579991,25881.27054102,53344.88425824 2025-07-26,17:10:35.000,207,11053217,3205,0,1753549834,13155.905931969995,28652.692393560006,53344.82137416 2025-07-26,17:10:36.000,207,11053231,4085,0,1753549835,13155.79815101,27266.699502090007,53344.79342568 2025-07-26,17:10:37.000,207,11053224,3645,0,1753549836,13155.63647957,33733.61365887,53344.751502959996 2025-07-26,17:10:38.000,207,11053234,3725,0,1753549837,13155.515225989999,29576.036784869997,53344.70259312 2025-07-26,17:10:39.000,207,11053229,4125,0,1753549838,13155.373763479998,28651.987480559997,53344.60477344 2025-07-26,17:10:40.000,207,11053232,3605,0,1753549839,13155.306400379988,30037.64201379,53344.639709040006 2025-07-26,17:10:41.000,207,11053265,3924,0,1753549840,13155.185146800002,28651.684367969996,53344.54188936001 2025-07-26,17:10:42.000,207,11053260,3605,0,1753549841,13155.030211669997,33270.86647089,53344.4859924 2025-07-26,17:10:43.000,207,11053230,3485,0,1753549842,13154.935903329992,31423.035729209994,53344.43009544 2025-07-26,17:10:44.000,207,11053218,3725,0,1753549843,13154.82138606,30499.113309239998,53344.33227576 2025-07-26,17:10:45.000,207,11053275,4165,0,1753549844,13154.76075927,32346.662085720003,53344.283365920004 2025-07-26,17:10:46.000,207,11053262,3605,0,1753549845,13154.626033069995,31884.725547690003,53344.19952048 2025-07-26,17:10:47.000,207,11053241,3965,0,1753549846,13154.55866997,32808.47878854,53344.19253336 2025-07-26,17:10:48.000,207,11053324,3605,0,1753549847,13154.45762532,33732.210882,53344.136636400006 2025-07-26,17:10:49.000,207,11053261,3965,0,1753549848,13154.41047114999,27265.19098827,53344.15759776001 2025-07-26,17:10:50.000,207,11053294,3405,0,1753549849,13154.309426499989,29112.810256049997,53344.017855360005 2025-07-26,17:10:51.000,207,11053254,3405,0,1753549850,13154.221854469994,28650.810275850003,53343.947984160004 2025-07-26,17:10:52.000,207,11053243,3804,0,1753549851,13154.107337199988,31422.239177519994,53343.80824176 2025-07-26,17:10:53.000,207,11053217,3965,0,1753549852,13154.006292550002,26802.916092,53343.80824176 2025-07-26,17:10:54.000,207,11053286,3325,0,1753549853,13153.844621110002,32807.8584651,53343.7872804 2025-07-26,17:10:56.000,207,11053263,4205,0,1753549855,13153.588641329996,30036.02776302,53343.60561528001 2025-07-26,17:10:57.000,207,11053262,3685,0,1753549856,13153.447178819995,25416.711726630005,53343.577666799996 2025-07-26,17:10:58.000,207,11053261,4004,0,1753549857,13153.31918893,29111.98550784,53343.53574408001 2025-07-26,17:10:59.000,207,11053272,3605,0,1753549858,13153.21140796999,29573.77401414,53343.444911520004 2025-07-26,17:11:00.000,207,11053270,3485,0,1753549859,13153.123835939994,31883.31572169,53343.38202744 2025-07-26,17:11:01.000,207,11053286,3565,0,1753549860,13153.043000219994,24954.472076010003,53343.277220640004 2025-07-26,17:11:02.000,207,11053238,3565,0,1753549861,13152.995846049998,28649.781102869994,53343.20036232001 2025-07-26,17:11:03.000,207,11053238,3645,0,1753549862,13152.955428189998,24492.429801029997,53343.15145248001 2025-07-26,17:11:04.000,207,11053213,3965,0,1753549863,13152.948691879988,29573.499098069995,53343.130491120006 2025-07-26,17:11:05.000,207,11053261,4045,0,1753549864,13152.928482949988,27725.82343725,53343.09555552 2025-07-26,17:11:06.000,207,11053245,4285,0,1753549865,13152.894801399998,28649.647169400007,53343.060619920005 2025-07-26,17:11:07.000,207,11053232,3325,0,1753549866,13152.867856159988,27263.87280096,53342.99074872 2025-07-26,17:11:08.000,207,11053112,3685,0,1753549867,13152.881328779993,31421.146562370006,53342.962800240006 2025-07-26,17:11:09.000,207,11053248,3765,0,1753549868,13152.813965679998,28649.668316790005,53342.948826 2025-07-26,17:11:10.000,207,11053266,3565,0,1753549869,13152.787020440002,28187.77407354,53342.941838880004 2025-07-26,17:11:11.000,207,11053305,3965,0,1753549870,13152.760075199993,28649.767004609996,53342.85799344 2025-07-26,17:11:12.000,207,11053297,4045,0,1753549871,13152.692712099997,27263.999685300005,53342.74619952001 2025-07-26,17:11:13.000,207,11053229,4004,0,1753549872,13152.665766860002,30035.569569569998,53342.69030256 2025-07-26,17:11:14.000,207,11053257,3965,0,1753549873,13152.632085309997,33731.026628160005,53342.71825104001 2025-07-26,17:11:15.000,207,11053170,3845,0,1753549874,13152.598403759992,29573.76696501,53342.66235408 2025-07-26,17:11:16.000,207,11053291,3605,0,1753549875,13152.537776969992,32345.386193190003,53342.627418480006 2025-07-26,17:11:17.000,207,11053246,3685,0,1753549876,13152.497359109992,22645.057252800005,53342.59248288 2025-07-26,17:11:18.000,207,11053294,3605,0,1753549877,13152.470413869996,28188.140628299996,53342.557547280005 2025-07-26,17:11:19.000,207,11053266,3804,0,1753549878,13152.429996009996,29573.957291519997,53342.48068896001 2025-07-26,17:11:20.000,207,11053172,3365,0,1753549879,13152.38284184,31883.583588630005,53342.48767608 2025-07-26,17:11:21.000,207,11053225,3885,0,1753549880,13152.32221505,33731.308593359994,53342.47370184 2025-07-26,17:11:22.000,207,11053193,3965,0,1753549881,13152.308742429996,30036.00661563,53342.51562456 2025-07-26,17:11:23.000,207,11053117,4004,0,1753549882,13152.30200612,29112.267473040003,53342.43177912001 2025-07-26,17:11:24.000,207,11053201,4004,0,1753549883,13152.28179719,32345.696354910004,53342.3549208 2025-07-26,17:11:25.000,207,11053190,3685,0,1753549884,13152.30200612,32345.780944469996,53342.424792 2025-07-26,17:11:26.000,207,11053159,3965,0,1753549885,13152.2211704,33731.682197250004,53342.389856400005 2025-07-26,17:11:27.000,207,11053194,3325,0,1753549886,13152.14033468,26802.873797220003,53342.41780488 2025-07-26,17:11:28.000,207,11053208,3525,0,1753549887,13152.066235269995,32345.950123589995,53342.36190792001 2025-07-26,17:11:29.000,207,11053236,3444,0,1753549888,13152.025817409994,36503.336671080004,53342.40383064001 2025-07-26,17:11:30.000,207,11053210,3325,0,1753549889,13151.958454309999,24955.395512040006,53342.34793368 2025-07-26,17:11:31.000,207,11053211,3804,0,1753549890,13151.897827519999,26803.155762420007,53342.3199852 2025-07-26,17:11:32.000,207,11053235,3965,0,1753549891,13151.837200729999,30960.669194250004,53342.34793368 2025-07-26,17:11:33.000,207,11053192,3485,0,1753549892,13151.756365009998,34194.26725524,53342.340946560005 2025-07-26,17:11:34.000,207,11053039,4085,0,1753549893,13151.736156079998,32808.61272201,53342.31299808001 2025-07-26,17:11:35.000,207,11053190,3325,0,1753549894,13151.763101319993,28651.46584494,53342.30601096 2025-07-26,17:11:36.000,207,11053274,3765,0,1753549895,13151.641847739993,28651.733711880006,53342.30601096 2025-07-26,17:11:37.000,207,11053176,3525,0,1753549896,13151.608166190003,30499.57855182,53342.271075360004 2025-07-26,17:11:38.000,207,11053193,4004,0,1753549897,13151.567748330002,27728.170797540006,53342.21517840001 2025-07-26,17:11:39.000,207,11053219,4125,0,1753549898,13151.500385229992,31423.804084379997,53342.25710112 2025-07-26,17:11:40.000,207,11053286,3565,0,1753549899,13151.486912610002,29114.339917260004,53342.22915264 2025-07-26,17:11:41.000,207,11053264,3565,0,1753549900,13151.419549509992,30038.353975920007,53342.222165520005 2025-07-26,17:11:42.000,207,11053274,3365,0,1753549901,13151.372395339997,28190.791101180002,53342.22915264 2025-07-26,17:11:43.000,207,11053267,3804,0,1753549902,13151.318504859992,30038.73462894,53342.21517840001 2025-07-26,17:11:44.000,207,11053291,3885,0,1753549903,13151.291559619996,30500.812149570003,53342.26408824001 2025-07-26,17:11:45.000,207,11053308,3685,0,1753549904,13151.291559619996,24033.82045236,53342.292036720006 2025-07-26,17:11:46.000,207,11053271,4405,0,1753549905,13151.170306039996,22648.130673480002,53342.20819128 2025-07-26,17:11:47.000,207,11053276,3685,0,1753549906,13151.10294294,29115.369090239998,53342.24312688001 2025-07-26,17:11:48.000,207,11053259,3845,0,1753549907,13151.00189829,30963.192782790007,53342.22915264 2025-07-26,17:11:49.000,207,11053248,3444,0,1753549908,13150.85369946999,29115.559416749995,53342.222165520005 2025-07-26,17:11:50.000,207,11053204,3565,0,1753549909,13150.678555409999,30963.354912780007,53342.20819128 2025-07-26,17:11:51.000,207,11053246,3565,0,1753549910,13150.523620279993,28191.79207764,53342.15928144 2025-07-26,17:11:52.000,207,11053263,3965,0,1753549911,13150.361948839993,29115.756792390006,53342.15229432 2025-07-26,17:11:53.000,207,11053243,3965,0,1753549912,13150.213750019997,28653.89779479,53342.15928144 2025-07-26,17:11:54.000,207,11053277,3965,0,1753549913,13150.092496439996,24958.49008011,53342.15928144 2025-07-26,17:11:55.000,207,11053237,3645,0,1753549914,13149.991451789996,30501.918862980005,53342.173255680005 2025-07-26,17:11:57.000,207,11053252,3485,0,1753549916,13149.708526769995,34659.657866969996,53342.11735872001 2025-07-26,17:11:58.000,207,11053275,3804,0,1753549917,13149.587273189994,31426.144395540003,53342.07543600001 2025-07-26,17:11:59.000,207,11053268,3525,0,1753549918,13149.439074369999,26344.912968510005,53342.06844888001 2025-07-26,17:12:00.000,207,11053290,3485,0,1753549919,13149.311084479988,33274.207758510005,53342.054474640005 2025-07-26,17:12:01.000,207,11053154,3685,0,1753549920,13149.183094589993,30964.588510529997,53341.98460344 2025-07-26,17:12:02.000,207,11053296,3325,0,1753549921,13149.014686839997,24959.385319620007,53341.96364208 2025-07-26,17:12:03.000,207,11053261,4125,0,1753549922,13148.859751709992,30964.828180950004,53341.935693600004 2025-07-26,17:12:04.000,207,11053238,3444,0,1753549923,13148.69808026999,28655.230080359994,53341.91473224 2025-07-26,17:12:05.000,207,11053256,3765,0,1753549924,13148.54314514,35584.5812634,53341.89377088 2025-07-26,17:12:06.000,207,11053285,4004,0,1753549925,13148.408418939995,31889.166499590006,53341.76101560001 2025-07-26,17:12:07.000,207,11053293,4004,0,1753549926,13148.240011189999,30965.413258739994,53341.73306712001 2025-07-26,17:12:08.000,207,11053275,3924,0,1753549927,13148.058130819998,29117.836285740006,53341.69114440001 2025-07-26,17:12:09.000,207,11053244,3765,0,1753549928,13147.856041519997,24036.661251750003,53341.71210576001 2025-07-26,17:12:10.000,207,11053270,3565,0,1753549929,13147.694370079997,24960.802194749995,53341.64922168 2025-07-26,17:12:11.000,207,11053231,4085,0,1753549930,13147.512489709996,30042.562306530002,53341.60729896 2025-07-26,17:12:12.000,207,11053278,3605,0,1753549931,13147.35755457999,28657.07695242,53341.48851792 2025-07-26,17:12:13.000,207,11053270,3845,0,1753549932,13147.209355759995,29581.358878019993,53341.52345352001 2025-07-26,17:12:14.000,207,11053268,3325,0,1753549933,13147.07462955999,31891.563203790007,53341.46755656 2025-07-26,17:12:15.000,207,11053255,4045,0,1753549934,13146.953375979989,31892.035495500008,53341.39069824 2025-07-26,17:12:16.000,207,11053317,3924,0,1753549935,13146.818649779998,28658.69120319,53341.35576264001 2025-07-26,17:12:17.000,207,11053289,3965,0,1753549936,13146.771495610003,26349.325723889997,53341.35576264001 2025-07-26,17:12:18.000,207,11053285,3965,0,1753549937,13146.683923579993,25887.755740620007,53341.24396872 2025-07-26,17:12:19.000,207,11053269,4165,0,1753549938,13146.656978339997,11105.004070230003,53341.216020240005 2025-07-26,17:12:20.000,207,11053257,3885,0,1753549939,13146.697396199997,480.04779686999973,53341.22300736 2025-07-26,17:12:21.000,207,11053286,3565,0,1753549940,13146.744550369993,18.32978187000117,53341.202046 2025-07-26,17:12:22.000,207,11053217,3965,0,1753549941,13146.805177159993,18.583550549999927,53341.167110400005 2025-07-26,17:12:23.000,207,11053297,3765,0,1753549942,13146.872540259988,18.80207358000189,53341.097239200004 2025-07-26,17:12:24.000,207,11053217,4045,0,1753549943,13146.953375979989,19.01354748000449,53341.06230360001 2025-07-26,17:12:25.000,207,11053115,4165,0,1753549944,13147.007266459994,19.14748094999959,53341.08326496 2025-07-26,17:12:26.000,207,11053277,4004,0,1753549945,13147.088102179994,19.31666006999876,53341.03435512 2025-07-26,17:12:27.000,207,11053257,3845,0,1753549946,13147.17567420999,19.42944615000306,53341.11121344001 2025-07-26,17:12:28.000,207,11053249,4125,0,1753549947,13147.209355759995,19.535183100000722,53341.00640664 2025-07-26,17:12:29.000,207,11053308,3605,0,1753549948,13147.310400409995,19.619772660000308,53341.027368 2025-07-26,17:12:30.000,207,11053219,4045,0,1753549949,13147.330609339995,19.633870919999026,53341.027368 2025-07-26,17:12:31.000,207,11053253,3924,0,1753549950,13147.37776350999,19.66206744000374,53341.02038088001 2025-07-26,17:12:32.000,207,11053239,4004,0,1753549951,13147.43839029999,19.65501831000438,53341.09025208001 2025-07-26,17:12:33.000,207,11053266,3685,0,1753549952,13147.46533554,19.704362219999894,53340.999419520005 2025-07-26,17:12:34.000,207,11053297,4045,0,1753549953,13147.539434949991,19.697313090000534,53341.04134224001 2025-07-26,17:12:35.000,207,11053315,3885,0,1753549954,13147.606798050001,19.690263960001175,53340.999419520005 2025-07-26,17:12:36.000,207,11053315,4165,0,1753549955,13147.674161149997,19.669116570003098,53341.00640664 2025-07-26,17:12:37.000,207,11053270,2764,0,1753549956,13147.741524249992,19.711411349999253,53341.02038088001 2025-07-26,17:12:38.000,207,11053247,3965,0,1753549957,13147.829096280002,19.718460479998612,53340.999419520005 2025-07-26,17:12:39.000,207,11053275,3924,0,1753549958,13147.909932000002,19.753706130002683,53340.99243240001 2025-07-26,17:12:40.000,207,11053264,3485,0,1753549959,13147.923404619993,19.79600090999884,53340.9574968 2025-07-26,17:12:41.000,207,11053307,3965,0,1753549960,13147.970558790003,19.84534482000163,53340.98544528 2025-07-26,17:12:42.000,207,11053342,3685,0,1753549961,13148.010976649988,19.929934380001214,53341.027368 2025-07-26,17:12:43.000,207,11053278,3485,0,1753549962,13148.024449269993,19.972229160004645,53340.929548320004 2025-07-26,17:12:44.000,207,11053267,3924,0,1753549963,13148.044658199993,20.077966110002308,53340.93653544 2025-07-26,17:12:45.000,207,11053285,4045,0,1753549964,13148.004240339993,20.18370305999997,53340.950509680006 2025-07-26,17:12:46.000,207,11053306,3565,0,1753549965,13147.984031409993,20.28944001000491,53340.89461272001 2025-07-26,17:12:47.000,207,11053255,4445,0,1753549966,13147.977295099998,20.402226090001932,53340.90159984001 2025-07-26,17:12:48.000,207,11053296,3725,0,1753549967,13147.963822479993,20.522061299998313,53340.8876256 2025-07-26,17:12:49.000,207,11053298,3645,0,1753549968,13147.916668309997,20.620749120003893,53340.8177544 2025-07-26,17:12:50.000,207,11053286,3485,0,1753549969,13147.930140930002,20.69828955000412,53340.831728640005 2025-07-26,17:12:51.000,207,11053248,3565,0,1753549970,13147.909932000002,20.76878084999771,53340.76884456 2025-07-26,17:12:52.000,207,11053291,4325,0,1753549971,13147.856041519997,20.83222301999922,53340.82474152001 2025-07-26,17:12:53.000,207,11053277,4004,0,1753549972,13147.829096280002,20.888616060001368,53340.782818800006 2025-07-26,17:12:54.000,207,11053272,3685,0,1753549973,13147.728051630002,20.959107360002236,53340.71993472 2025-07-26,17:12:55.000,207,11053319,4325,0,1753549974,13147.640479599992,20.973205620000954,53340.782818800006 2025-07-26,17:12:56.000,207,11053331,4245,0,1753549975,13147.593325429996,20.959107360002236,53340.678012 2025-07-26,17:12:58.000,207,11053277,4045,0,1753549977,13147.37776350999,20.973205620000954,53340.7478832 2025-07-26,17:12:59.000,207,11053279,4045,0,1753549978,13147.33734564999,21.00845126999775,53340.72692184001 2025-07-26,17:13:00.000,207,11053312,3565,0,1753549979,13147.269982549995,21.00140213999839,53340.65705064001 2025-07-26,17:13:01.000,207,11053159,3885,0,1753549980,13147.290191479995,20.987303879999672,53340.63608928001 2025-07-26,17:13:02.000,207,11053261,4085,0,1753549981,13147.25650992999,20.980254750000313,53340.62211504 2025-07-26,17:13:03.000,207,11053228,3685,0,1753549982,13147.24303731,20.937959970004158,53340.60814080001 2025-07-26,17:13:04.000,207,11053263,3885,0,1753549983,13147.189146829995,20.952058230002876,53340.594166560004 2025-07-26,17:13:05.000,207,11053257,4365,0,1753549984,13147.229564689995,20.895665190000727,53340.56621808001 2025-07-26,17:13:06.000,207,11053275,4245,0,1753549985,13147.290191479995,20.82517388999986,53340.51032112 2025-07-26,17:13:07.000,207,11053257,4004,0,1753549986,13147.24303731,20.796977370002423,53340.44044992001 2025-07-26,17:13:08.000,207,11053241,4525,0,1753549987,13147.249773619995,20.726486070001556,53340.46839840001 2025-07-26,17:13:09.000,207,11053314,3685,0,1753549988,13147.290191479995,20.754682589998993,53340.46839840001 2025-07-26,17:13:10.000,207,11053252,3685,0,1753549989,13147.330609339995,20.719436940002197,53340.426475680004 2025-07-26,17:13:11.000,207,11053283,4205,0,1753549990,13147.33734564999,20.712387810002838,53340.41250144 2025-07-26,17:13:12.000,207,11053146,3525,0,1753549991,13147.37776350999,20.670093029999407,53340.37057872001 2025-07-26,17:13:13.000,207,11053250,3645,0,1753549992,13147.35755457999,20.620749120003893,53340.34961736001 2025-07-26,17:13:14.000,207,11053271,3725,0,1753549993,13147.290191479995,20.571405210001103,53340.28673328 2025-07-26,17:13:15.000,207,11053263,3965,0,1753549994,13147.24303731,20.515012169998954,53340.33564312 2025-07-26,17:13:16.000,207,11053233,4004,0,1753549995,13147.20261945,20.444520869998087,53340.209874960005 2025-07-26,17:13:17.000,207,11053257,3885,0,1753549996,13147.13525634999,20.345833049999783,53340.20288784001 2025-07-26,17:13:18.000,207,11053282,2925,0,1753549997,13147.027475389994,20.24714523000148,53340.12602952 2025-07-26,17:13:19.000,207,11053244,3444,0,1753549998,13146.973584909989,20.162555670001893,53340.14699088 2025-07-26,17:13:20.000,207,11053292,3725,0,1753549999,13146.912958119989,20.00747481000144,53340.12602952 2025-07-26,17:13:21.000,207,11053245,3804,0,1753550000,13146.798440849998,19.915836120002496,53340.10506816001 2025-07-26,17:13:22.000,207,11053248,3525,0,1753550001,13146.717605129998,19.79600090999884,53340.01423560001 2025-07-26,17:13:23.000,207,11053276,3725,0,1753550002,13146.630033100002,19.65501831000438,53339.97231288 2025-07-26,17:13:24.000,207,11053297,3804,0,1753550003,13146.589615240002,19.499937450003927,53339.96532576001 2025-07-26,17:13:25.000,207,11053238,3485,0,1753550004,13146.555933689997,19.4223970200037,53339.923403040004 2025-07-26,17:13:26.000,207,11053244,3565,0,1753550005,13146.589615240002,19.31666006999876,53339.88846744001 2025-07-26,17:13:27.000,207,11053300,3565,0,1753550006,13146.535724759997,19.239119639998535,53339.78366064 2025-07-26,17:13:28.000,207,11053159,3444,0,1753550007,13146.481834279992,19.232070509999176,53339.6648796 2025-07-26,17:13:29.000,207,11053324,3725,0,1753550008,13146.461625349992,19.175677470004302,53339.69282808 2025-07-26,17:13:30.000,207,11053190,3605,0,1753550009,13146.414471179996,19.175677470004302,53339.62295688 2025-07-26,17:13:31.000,207,11053289,3885,0,1753550010,13146.320162839991,19.19682486000238,53339.657892480005 2025-07-26,17:13:32.000,207,11053274,3645,0,1753550011,13146.279744979991,19.168628339997667,53339.608982640006 2025-07-26,17:13:33.000,207,11053255,4325,0,1753550012,13146.171964019995,19.168628339997667,53339.55308568001 2025-07-26,17:13:34.000,207,11053290,3485,0,1753550013,13146.030501509995,19.210923120001098,53339.51815008 2025-07-26,17:13:35.000,207,11053271,4125,0,1753550014,13145.868830069994,19.168628339997667,53339.54609856 2025-07-26,17:13:36.000,207,11053220,3245,0,1753550015,13145.774521729989,19.19682486000238,53339.50417584 2025-07-26,17:13:37.000,207,11053239,3845,0,1753550016,13145.552223500003,19.232070509999176,53339.35744632 2025-07-26,17:13:38.000,207,11053172,2764,0,1753550017,13145.316452649997,19.274365290002606,53339.30154936 2025-07-26,17:13:39.000,207,11053192,3485,0,1753550018,13145.121099659991,19.302561810000043,53339.2107168 2025-07-26,17:13:40.000,207,11053210,3645,0,1753550019,13144.89880142999,19.281414420001965,53339.18276832 2025-07-26,17:13:41.000,207,11053235,4085,0,1753550020,13144.77754784999,19.302561810000043,53339.09892288001 2025-07-26,17:13:42.000,207,11053210,3444,0,1753550021,13144.669766889994,19.309610939999402,53339.06398728 2025-07-26,17:13:43.000,207,11053200,3605,0,1753550022,13144.568722239994,19.31666006999876,53338.90328352 2025-07-26,17:13:44.000,207,11053257,3965,0,1753550023,13144.508095449994,19.302561810000043,53338.92424488 2025-07-26,17:13:45.000,207,11053211,4004,0,1753550024,13144.474413899989,19.295512680000684,53338.86136080001 2025-07-26,17:13:46.000,207,11053086,3725,0,1753550025,13144.413787109988,19.260267030003888,53338.84738656 2025-07-26,17:13:47.000,207,11053218,3565,0,1753550026,13144.447468659993,19.239119639998535,53338.73559264 2025-07-26,17:13:48.000,207,11053240,3685,0,1753550027,13144.481150209998,19.18272660000366,53338.64476008001 2025-07-26,17:13:49.000,207,11053319,3885,0,1753550028,13144.548513309994,19.18272660000366,53338.63777296 2025-07-26,17:13:50.000,207,11053220,3845,0,1753550029,13144.568722239994,19.126333560001513,53338.62379872001 2025-07-26,17:13:51.000,207,11053272,3645,0,1753550030,13144.582194859999,19.041744000001927,53338.63078584 2025-07-26,17:13:52.000,207,11053272,3685,0,1753550031,13144.63608533999,19.02059661000385,53338.63078584 2025-07-26,17:13:53.000,207,11053257,4004,0,1753550032,13144.689975819994,18.97830183000042,53338.54694040001 2025-07-26,17:13:54.000,207,11053230,3485,0,1753550033,13144.71692105999,18.91485965999891,53338.54694040001 2025-07-26,17:13:55.000,207,11053202,3485,0,1753550034,13144.78428416,18.92190878999827,53338.52597904001 2025-07-26,17:13:56.000,207,11053253,4045,0,1753550035,13144.81796570999,18.91485965999891,53338.532966160004 2025-07-26,17:13:57.000,207,11053239,4125,0,1753550036,13144.90553774,18.872564880002756,53338.45610784001 2025-07-26,17:13:59.000,207,11053316,3685,0,1753550038,13145.100890729991,18.823220969999966,53338.49104344 2025-07-26,17:14:00.000,207,11053285,4004,0,1753550039,13145.174990139996,18.823220969999966,53338.5120048 2025-07-26,17:14:01.000,207,11053243,3885,0,1753550040,13145.282771099992,18.844368359998043,53338.581876000004 2025-07-26,17:14:02.000,207,11053274,3645,0,1753550041,13145.383815749992,18.844368359998043,53338.553927520006 2025-07-26,17:14:03.000,207,11053264,3525,0,1753550042,13145.404024679992,18.85141749000468,53338.56790176 2025-07-26,17:14:04.000,207,11053228,3765,0,1753550043,13145.532014570003,18.900761400000192,53338.581876000004 2025-07-26,17:14:05.000,207,11053284,3605,0,1753550044,13145.626322909993,18.928957920004905,53338.54694040001 2025-07-26,17:14:06.000,207,11053233,3845,0,1753550045,13145.747576489994,18.97830183000042,53338.66572144 2025-07-26,17:14:07.000,207,11053243,3965,0,1753550046,13145.868830069994,18.999449219998496,53338.69366992001 2025-07-26,17:14:08.000,207,11053265,4165,0,1753550047,13146.01702888999,19.098137040004076,53338.84738656 2025-07-26,17:14:09.000,207,11053207,4085,0,1753550048,13146.18543664,19.18272660000366,53338.85437368 2025-07-26,17:14:10.000,207,11053305,4004,0,1753550049,13146.360580699991,19.225021379999816,53338.90328352 2025-07-26,17:14:11.000,207,11053255,4045,0,1753550050,13146.555933689997,19.337807460004115,53339.02206456 2025-07-26,17:14:12.000,207,11053236,3645,0,1753550051,13146.670450960002,19.42944615000306,53339.00809032001 2025-07-26,17:14:13.000,207,11053250,3485,0,1753550052,13146.811913469988,19.499937450003927,53339.11988424 2025-07-26,17:14:14.000,207,11053244,3485,0,1753550053,13146.933167049989,19.5563304899988,53339.16180696 2025-07-26,17:14:15.000,207,11053269,3965,0,1753550054,13147.101574799999,19.60567440000159,53339.28757512 2025-07-26,17:14:16.000,207,11053258,3485,0,1753550055,13147.19588313999,19.60567440000159,53339.35744632 2025-07-26,17:14:17.000,207,11053256,3765,0,1753550056,13147.330609339995,19.633870919999026,53339.41334328001 2025-07-26,17:14:18.000,207,11053259,3804,0,1753550057,13147.431653989996,19.647969179997745,53339.5251372 2025-07-26,17:14:19.000,207,11053198,3444,0,1753550058,13147.54617126,19.676165700002457,53339.560072800006 2025-07-26,17:14:20.000,207,11053271,4045,0,1753550059,13147.627006980001,19.683214830001816,53339.71378944 2025-07-26,17:14:21.000,207,11053290,3565,0,1753550060,13147.701106389992,19.647969179997745,53339.776673520006 2025-07-26,17:14:22.000,207,11053286,3485,0,1753550061,13147.754996869997,19.66206744000374,53339.83257048 2025-07-26,17:14:23.000,207,11053261,3885,0,1753550062,13147.876250449997,19.640920049998385,53339.96532576001 2025-07-26,17:14:24.000,207,11053261,4125,0,1753550063,13147.930140930002,19.626821789999667,53340.12602952 2025-07-26,17:14:25.000,207,11053255,4045,0,1753550064,13148.071603439988,19.56337961999816,53340.13301664001 2025-07-26,17:14:26.000,207,11053254,3645,0,1753550065,13148.085076059993,19.570428750004794,53340.19590072 2025-07-26,17:14:27.000,207,11053291,3845,0,1753550066,13148.213065949989,19.514035710002645,53340.30070752001 2025-07-26,17:14:28.000,207,11053276,3565,0,1753550067,13148.31411059999,19.492888320004568,53340.34961736001 2025-07-26,17:14:29.000,207,11053257,3285,0,1753550068,13148.39494631999,19.42944615000306,53340.39154008001 2025-07-26,17:14:30.000,207,11053265,4085,0,1753550069,13148.52293621,19.42944615000306,53340.503334 2025-07-26,17:14:31.000,207,11053312,3645,0,1753550070,13148.60377193,19.38715136999963,53340.55923096001 2025-07-26,17:14:32.000,207,11053256,3685,0,1753550071,13148.67787133999,19.401249629998347,53340.67102488 2025-07-26,17:14:33.000,207,11053228,3605,0,1753550072,13148.751970749996,19.358954850002192,53340.73390896001 2025-07-26,17:14:34.000,207,11053228,3885,0,1753550073,13148.846279090001,19.31666006999876,53340.85269000001 2025-07-26,17:14:35.000,207,11053293,3965,0,1753550074,13148.879960639992,19.25321790000453,53340.86666424 2025-07-26,17:14:36.000,207,11053277,4085,0,1753550075,13148.947323740002,19.210923120001098,53341.01339376 2025-07-26,17:14:37.000,207,11053252,3685,0,1753550076,13149.082049939992,19.14748094999959,53341.10422632 2025-07-26,17:14:38.000,207,11053239,4245,0,1753550077,13149.142676729993,19.126333560001513,53341.12518768 2025-07-26,17:14:39.000,207,11053263,4325,0,1753550078,13149.142676729993,19.041744000001927,53341.15313616 2025-07-26,17:14:40.000,207,11053242,3645,0,1753550079,13149.210039830003,19.02764574000321,53341.25794296001 2025-07-26,17:14:41.000,207,11053263,4245,0,1753550080,13149.284139239993,18.97830183000042,53341.31383992 2025-07-26,17:14:42.000,207,11053272,3405,0,1753550081,13149.257193999998,18.893712270000833,53341.35576264001 2025-07-26,17:14:43.000,207,11053272,3565,0,1753550082,13149.284139239993,18.886663140001474,53341.42563384001 2025-07-26,17:14:44.000,207,11053246,3645,0,1753550083,13149.317820789998,18.809122710001247,53341.5164664 2025-07-26,17:14:45.000,207,11053255,4125,0,1753550084,13149.317820789998,18.80207358000189,53341.53044064 2025-07-26,17:14:46.000,207,11053309,3965,0,1753550085,13149.338029719998,18.78092619000381,53341.64223456001 2025-07-26,17:14:47.000,207,11053259,3965,0,1753550086,13149.378447579998,18.7527296699991,53341.69114440001 2025-07-26,17:14:48.000,207,11053209,3804,0,1753550087,13149.304348169993,18.80207358000189,53341.71210576001 2025-07-26,17:14:49.000,207,11053209,4565,0,1753550088,13149.263930309993,18.830270099999325,53341.76101560001 2025-07-26,17:14:50.000,207,11053210,3685,0,1753550089,13149.223512449993,18.879614010002115,53341.80293832 2025-07-26,17:14:51.000,207,11053229,3965,0,1753550090,13149.156149349998,18.893712270000833,53341.81691256 2025-07-26,17:14:52.000,207,11053187,4045,0,1753550091,13149.108995180002,18.9642035700017,53341.80992544001 2025-07-26,17:14:53.000,207,11053188,3645,0,1753550092,13149.082049939992,19.062891390000004,53341.886783760005 2025-07-26,17:14:54.000,207,11053231,4165,0,1753550093,13149.068577320002,19.14748094999959,53341.99857768001 2025-07-26,17:14:55.000,207,11053163,3965,0,1753550094,13149.014686839997,19.225021379999816,53341.94268072 2025-07-26,17:14:56.000,207,11053260,3525,0,1753550095,13149.014686839997,19.344856590003474,53341.96364208 2025-07-26,17:14:57.000,207,11053233,3725,0,1753550096,13149.068577320002,19.4223970200037,53342.03351328 2025-07-26,17:14:58.000,207,11053252,3565,0,1753550097,13149.055104699997,19.535183100000722,53342.03351328 2025-07-26,17:15:00.000,207,11053269,4045,0,1753550099,13149.082049939992,19.79600090999884,53342.04748752001 2025-07-26,17:15:01.000,207,11053097,4045,0,1753550100,13149.102258869993,19.859443080000347,53342.06844888001 2025-07-26,17:15:02.000,207,11053212,3565,0,1753550101,13149.162885659993,19.95813089999865,53342.103384480004 2025-07-26,17:15:03.000,207,11053256,3485,0,1753550102,13149.203303519993,20.05681872000423,53342.14530720001 2025-07-26,17:15:04.000,207,11053227,4004,0,1753550103,13149.250457689988,20.134359150004457,53342.1103716 2025-07-26,17:15:05.000,207,11053275,3804,0,1753550104,13149.236985069998,20.162555670001893,53342.22915264 2025-07-26,17:15:06.000,207,11053281,4045,0,1753550105,13149.236985069998,20.28944001000491,53342.21517840001 2025-07-26,17:15:07.000,207,11053234,3485,0,1753550106,13149.230248759988,20.303538270003628,53342.24312688001 2025-07-26,17:15:08.000,207,11053248,3485,0,1753550107,13149.183094589993,20.402226090001932,53342.292036720006 2025-07-26,17:15:09.000,207,11053296,3525,0,1753550108,13149.203303519993,20.451570000004722,53342.29902384 2025-07-26,17:15:10.000,207,11053221,4285,0,1753550109,13149.162885659993,20.493864780000877,53342.3549208 2025-07-26,17:15:11.000,207,11053241,3885,0,1753550110,13149.189830900003,20.543208690003667,53342.36889504 2025-07-26,17:15:12.000,207,11053251,4285,0,1753550111,13149.189830900003,20.564356080001744,53342.39684352 2025-07-26,17:15:13.000,207,11053259,4125,0,1753550112,13149.162885659993,20.59960172999854,53342.45274048001 2025-07-26,17:15:14.000,207,11053254,3685,0,1753550113,13149.176358279998,20.613699990004534,53342.48068896001 2025-07-26,17:15:15.000,207,11053232,3525,0,1753550114,13149.203303519993,20.64894564000133,53342.44575336 2025-07-26,17:15:16.000,207,11053229,4405,0,1753550115,13149.297611859998,20.627798250003252,53342.48767608 2025-07-26,17:15:17.000,207,11053265,3885,0,1753550116,13149.331293409989,20.620749120003893,53342.508637440005 2025-07-26,17:15:18.000,207,11053259,3804,0,1753550117,13149.304348169993,20.627798250003252,53342.52959880001 2025-07-26,17:15:19.000,207,11053252,3685,0,1753550118,13149.304348169993,20.620749120003893,53342.54357304 2025-07-26,17:15:20.000,207,11053214,3645,0,1753550119,13149.311084479988,20.571405210001103,53342.606457120004 2025-07-26,17:15:21.000,207,11053272,3845,0,1753550120,13149.378447579998,20.536159560004307,53342.66235408 2025-07-26,17:15:22.000,207,11053232,3765,0,1753550121,13149.405392819994,20.4727173900028,53342.66934120001 2025-07-26,17:15:23.000,207,11053306,3605,0,1753550122,13149.405392819994,20.507963039999595,53342.66235408 2025-07-26,17:15:24.000,207,11053241,4165,0,1753550123,13149.425601749994,20.47976652000216,53342.627418480006 2025-07-26,17:15:25.000,207,11053262,3485,0,1753550124,13149.49296484999,20.437471739998728,53342.69030256 2025-07-26,17:15:26.000,207,11053299,3965,0,1753550125,13149.49296484999,20.402226090001932,53342.74619952001 2025-07-26,17:15:27.000,207,11053229,3965,0,1753550126,13149.506437469994,20.352882179999142,53342.74619952001 2025-07-26,17:15:28.000,207,11053274,3965,0,1753550127,13149.526646399994,20.28944001000491,53342.86498056001 2025-07-26,17:15:29.000,207,11053280,3285,0,1753550128,13149.58053688,20.18370305999997,53342.892929040005 2025-07-26,17:15:30.000,207,11053213,3765,0,1753550129,13149.62095474,20.106162629999744,53342.85100632 2025-07-26,17:15:31.000,207,11053242,3565,0,1753550130,13149.587273189994,20.00747481000144,53342.85100632 2025-07-26,17:15:32.000,207,11053214,3605,0,1753550131,13149.64116367,19.83829569000227,53342.88594192001 2025-07-26,17:15:33.000,207,11053287,4205,0,1753550132,13149.63442735999,19.690263960001175,53342.941838880004 2025-07-26,17:15:34.000,207,11053234,3565,0,1753550133,13149.647899979995,19.528133970001363,53342.91389040001 2025-07-26,17:15:35.000,207,11053258,3725,0,1753550134,13149.60074581,19.36600398000155,53342.92786464 2025-07-26,17:15:36.000,207,11053215,4325,0,1753550135,13149.58053688,19.18977573000302,53343.0186972 2025-07-26,17:15:37.000,207,11053285,4004,0,1753550136,13149.56032795,19.02059661000385,53343.011710080005 2025-07-26,17:15:38.000,207,11053279,4085,0,1753550137,13149.546855329994,18.879614010002115,53342.962800240006 2025-07-26,17:15:39.000,207,11053233,4004,0,1753550138,13149.56032795,18.7527296699991,53343.011710080005 2025-07-26,17:15:40.000,207,11053270,3885,0,1753550139,13149.567064259994,18.618796200004,53342.962800240006 2025-07-26,17:15:41.000,207,11053248,3605,0,1753550140,13149.62095474,18.52010837999842,53342.99074872 2025-07-26,17:15:42.000,207,11053244,3405,0,1753550141,13149.607482119995,18.463715340003546,53342.96978736 2025-07-26,17:15:43.000,207,11053249,4125,0,1753550142,13149.60074581,18.414371430000756,53343.00472296001 2025-07-26,17:15:44.000,207,11053268,3804,0,1753550143,13149.627691049995,18.435518819998833,53343.060619920005 2025-07-26,17:15:45.000,207,11053280,3804,0,1753550144,13149.67484521999,18.400273170002038,53343.060619920005 2025-07-26,17:15:46.000,207,11053292,3685,0,1753550145,13149.70179046,18.456666210004187,53343.11651688 2025-07-26,17:15:47.000,207,11053244,3605,0,1753550146,13149.71526307999,18.56945229000121,53343.04664568 2025-07-26,17:15:48.000,207,11053272,3485,0,1753550147,13149.73547200999,18.646992720001435,53343.10254264001 2025-07-26,17:15:49.000,207,11053277,4045,0,1753550148,13149.80283511,18.689287500004866,53343.1584396 2025-07-26,17:15:50.000,207,11053253,4325,0,1753550149,13149.81630772999,18.759778799998458,53343.13747824 2025-07-26,17:15:51.000,207,11053228,3605,0,1753550150,13149.88367083,18.886663140001474,53343.15145248001 2025-07-26,17:15:52.000,207,11053266,3485,0,1753550151,13149.890407139996,18.95715444000234,53343.1933752 2025-07-26,17:15:53.000,207,11053084,3605,0,1753550152,13149.937561309991,19.062891390000004,53343.20036232001 2025-07-26,17:15:54.000,207,11053274,3645,0,1753550153,13149.957770239991,19.168628339997667,53343.179400960005 2025-07-26,17:15:55.000,207,11053290,3645,0,1753550154,13149.957770239991,19.274365290002606,53343.22132368001 2025-07-26,17:15:56.000,207,11053270,3565,0,1753550155,13149.951033929996,19.38010224000027,53343.179400960005 2025-07-26,17:15:57.000,207,11053198,3725,0,1753550156,13149.87693451999,19.43649528000242,53343.27023352001 2025-07-26,17:15:58.000,207,11053280,3365,0,1753550157,13149.81630772999,19.528133970001363,53343.24228504001 2025-07-26,17:15:59.000,207,11053241,4325,0,1753550158,13149.70179046,19.584527010003512,53343.228310800005 2025-07-26,17:16:01.000,207,11053285,4125,0,1753550160,13149.51317377999,19.65501831000438,53343.20036232001 2025-07-26,17:16:02.000,207,11053235,3804,0,1753550161,13149.378447579998,19.66206744000374,53343.228310800005 2025-07-26,17:16:03.000,207,11053219,3924,0,1753550162,13149.270666619988,19.711411349999253,53343.13747824 2025-07-26,17:16:04.000,207,11053252,3485,0,1753550163,13149.223512449993,19.72550960999797,53343.179400960005 2025-07-26,17:16:05.000,207,11053222,3645,0,1753550164,13149.176358279998,19.82419743000355,53343.1933752 2025-07-26,17:16:06.000,207,11053203,4085,0,1753550165,13149.162885659993,19.859443080000347,53343.179400960005 2025-07-26,17:16:07.000,207,11053261,3965,0,1753550166,13149.149413040002,19.922885250001855,53343.20734944 2025-07-26,17:16:08.000,207,11053236,3845,0,1753550167,13149.075313629997,19.993376550002722,53343.18638808 2025-07-26,17:16:09.000,207,11053278,3685,0,1753550168,13149.082049939992,20.042720459998236,53343.15145248001 2025-07-26,17:16:10.000,207,11053298,3525,0,1753550169,13149.028159460002,20.07091698000295,53343.15145248001 2025-07-26,17:16:11.000,207,11053299,4325,0,1753550170,13148.947323740002,20.092064370001026,53343.179400960005 2025-07-26,17:16:12.000,207,11053212,3765,0,1753550171,13148.839542779991,20.134359150004457,53343.109529760004 2025-07-26,17:16:13.000,207,11053219,4165,0,1753550172,13148.718289199991,20.077966110002308,53343.109529760004 2025-07-26,17:16:14.000,207,11053268,3565,0,1753550173,13148.583563,20.092064370001026,53343.0885684 2025-07-26,17:16:15.000,207,11053292,3605,0,1753550174,13148.448836799995,20.035671329998877,53343.07459416001 2025-07-26,17:16:16.000,207,11053253,4205,0,1753550175,13148.33431952999,19.979278290004004,53343.08158128001 2025-07-26,17:16:17.000,207,11053263,3885,0,1753550176,13148.165911779994,19.908786990003136,53342.95581312001 2025-07-26,17:16:18.000,207,11053311,4165,0,1753550177,13148.118757609998,19.84534482000163,53342.948826 2025-07-26,17:16:19.000,207,11053252,3685,0,1753550178,13147.963822479993,19.82419743000355,53342.86498056001 2025-07-26,17:16:20.000,207,11053229,4125,0,1753550179,13147.795414729997,19.77485352000076,53342.844019200005 2025-07-26,17:16:21.000,207,11053250,4004,0,1753550180,13147.667424840001,19.7678043900014,53342.844019200005 2025-07-26,17:16:22.000,207,11053267,3725,0,1753550181,13147.586589120001,19.7678043900014,53342.83703208001 2025-07-26,17:16:23.000,207,11053240,4004,0,1753550182,13147.40470875,19.83124656000291,53342.774148000004 2025-07-26,17:16:24.000,207,11053245,3965,0,1753550183,13147.27671885999,19.873541339999065,53342.68331544 2025-07-26,17:16:25.000,207,11053252,3685,0,1753550184,13147.209355759995,19.96518002999801,53342.69030256 2025-07-26,17:16:26.000,207,11053255,4165,0,1753550185,13147.11504741999,20.00042568000208,53342.606457120004 2025-07-26,17:16:27.000,207,11053248,3525,0,1753550186,13147.020739079999,20.092064370001026,53342.557547280005 2025-07-26,17:16:28.000,207,11053231,3924,0,1753550187,13146.980321219999,20.12731001999782,53342.557547280005 2025-07-26,17:16:29.000,207,11053274,3605,0,1753550188,13146.859067639998,20.254194360000838,53342.48767608 2025-07-26,17:16:30.000,207,11053225,4085,0,1753550189,13146.825386089993,20.303538270003628,53342.41081776001 2025-07-26,17:16:31.000,207,11053274,3645,0,1753550190,13146.778231919998,20.395176960002573,53342.340946560005 2025-07-26,17:16:32.000,207,11053230,3605,0,1753550191,13146.731077750002,20.4727173900028,53342.28504960001 2025-07-26,17:16:33.000,207,11053245,4205,0,1753550192,13146.704132509993,20.543208690003667,53342.26408824001 2025-07-26,17:16:34.000,207,11053303,4165,0,1753550193,13146.704132509993,20.627798250003252,53342.24312688001 2025-07-26,17:16:35.000,207,11053302,3444,0,1753550194,13146.643505719992,20.712387810002838,53342.20120416 2025-07-26,17:16:36.000,207,11053181,4045,0,1753550195,13146.549197380002,20.82517388999986,53342.124345840006 2025-07-26,17:16:37.000,207,11053221,3965,0,1753550196,13146.502043209992,20.88156693000201,53342.124345840006 2025-07-26,17:16:38.000,207,11053256,3444,0,1753550197,13146.475097969997,20.980254750000313,53342.06844888001 2025-07-26,17:16:39.000,207,11053254,3525,0,1753550198,13146.394262249996,21.05779518000054,53342.04748752001 2025-07-26,17:16:40.000,207,11053221,4045,0,1753550199,13146.313426529996,21.09304083000461,53341.97761632001 2025-07-26,17:16:41.000,207,11053224,3645,0,1753550200,13146.252799739996,21.121237350002048,53341.99857768001 2025-07-26,17:16:42.000,207,11053261,3725,0,1753550201,13146.14501878,21.121237350002048,53341.90075800001 2025-07-26,17:16:43.000,207,11053262,3685,0,1753550202,13146.00355627,21.10713909000333,53341.92870648001 2025-07-26,17:16:44.000,207,11053226,3804,0,1753550203,13145.868830069994,21.04369692000182,53341.85883528001 2025-07-26,17:16:45.000,207,11053253,3885,0,1753550204,13145.734103869989,20.99435300999903,53341.7959512 2025-07-26,17:16:46.000,207,11053248,3525,0,1753550205,13145.585905049993,20.87451780000265,53341.78197696001 2025-07-26,17:16:47.000,207,11053246,3804,0,1753550206,13145.424233609992,20.804026500001783,53341.670183040005 2025-07-26,17:16:48.000,207,11053201,3845,0,1753550207,13145.316452649997,20.670093029999407,53341.68415728 2025-07-26,17:16:49.000,207,11053268,3845,0,1753550208,13145.168253830001,20.515012169998954,53341.670183040005 2025-07-26,17:16:50.000,207,11053280,3485,0,1753550209,13145.053736559996,20.374029570004495,53341.56537624001 2025-07-26,17:16:51.000,207,11053253,4045,0,1753550210,13144.96616453,20.169604800001252,53341.55838912 2025-07-26,17:16:52.000,207,11053261,4045,0,1753550211,13144.88532881,20.05681872000423,53341.54441488001 2025-07-26,17:16:53.000,207,11053247,3965,0,1753550212,13144.811229399995,19.866492209999706,53341.53044064 2025-07-26,17:16:54.000,207,11053259,4125,0,1753550213,13144.75733891999,19.690263960001175,53341.54441488001 2025-07-26,17:16:55.000,207,11053251,4004,0,1753550214,13144.71692105999,19.514035710002645,53341.41864672 2025-07-26,17:16:56.000,207,11053119,4085,0,1753550215,13144.689975819994,19.38715136999963,53341.40467248001 2025-07-26,17:16:57.000,207,11053246,3565,0,1753550216,13144.65629426999,19.18272660000366,53341.35576264001 2025-07-26,17:16:58.000,207,11053262,3485,0,1753550217,13144.649557959994,19.006498349997855,53341.40467248001 2025-07-26,17:16:59.000,207,11053279,4205,0,1753550218,13144.588931169994,18.85141749000468,53341.34877552 2025-07-26,17:17:00.000,207,11053284,3804,0,1753550219,13144.508095449994,18.703385760003584,53341.25794296001 2025-07-26,17:17:02.000,207,11053310,3365,0,1753550221,13144.413787109988,18.463715340003546,53341.22999448001 2025-07-26,17:17:03.000,207,11053259,3965,0,1753550222,13144.433996039988,18.3720766500046,53341.18807176001 2025-07-26,17:17:04.000,207,11053236,3685,0,1753550223,13144.454204969988,18.27338882999902,53341.18108464 2025-07-26,17:17:05.000,207,11053284,3444,0,1753550224,13144.460941279998,18.174701010000717,53341.18108464 2025-07-26,17:17:06.000,207,11053131,3965,0,1753550225,13144.501359139998,18.083062320001773,53341.16012328001 2025-07-26,17:17:07.000,207,11053254,3605,0,1753550226,13144.561985929999,18.054865800004336,53341.14614904 2025-07-26,17:17:08.000,207,11053270,3605,0,1753550227,13144.602403789999,480.04779686999973,53341.11121344001 2025-07-26,17:17:09.000,207,11053247,4045,0,1753550228,13144.663030579999,18.13945536000392,53341.048329360005 2025-07-26,17:17:10.000,207,11053284,3565,0,1753550229,13144.663030579999,18.13945536000392,53341.15313616 2025-07-26,17:17:11.000,207,11053266,3485,0,1753550230,13144.710184749994,18.259290570000303,53341.13916192001 2025-07-26,17:17:12.000,207,11053284,3565,0,1753550231,13144.730393679994,18.421420560000115,53341.167110400005 2025-07-26,17:17:13.000,207,11053288,3605,0,1753550232,13144.76407523,18.55535403000249,53341.167110400005 2025-07-26,17:17:14.000,207,11053326,3685,0,1753550233,13144.82470202,18.696336630004225,53341.167110400005 2025-07-26,17:17:15.000,207,11053278,3605,0,1753550234,13144.88532881,18.928957920004905,53341.202046 2025-07-26,17:17:16.000,207,11053224,3525,0,1753550235,13144.993109769995,19.14748094999959,53341.22300736 2025-07-26,17:17:17.000,207,11053279,4085,0,1753550236,13145.094154419996,19.408298759997706,53341.19505888 2025-07-26,17:17:18.000,207,11053248,3485,0,1753550237,13145.188462760001,19.669116570003098,53341.216020240005 2025-07-26,17:17:19.000,207,11053248,3565,0,1753550238,13145.235616929996,19.894688730004418,53341.31383992 2025-07-26,17:17:20.000,207,11053286,3765,0,1753550239,13145.323188959992,20.12731001999782,53341.334801280005 2025-07-26,17:17:21.000,207,11053265,4085,0,1753550240,13145.444442539992,20.381078700003854,53341.37672400001 2025-07-26,17:17:22.000,207,11053301,4004,0,1753550241,13145.478124089997,20.58550346999982,53341.34877552 2025-07-26,17:17:23.000,207,11053295,3965,0,1753550242,13145.545487189993,20.81107563000114,53341.40467248001 2025-07-26,17:17:24.000,207,11053295,3725,0,1753550243,13145.626322909993,21.00845126999775,53341.43960808 2025-07-26,17:17:25.000,207,11053249,3885,0,1753550244,13145.713894939989,21.149433869999484,53341.42563384001 2025-07-26,17:17:26.000,207,11053258,4004,0,1753550245,13145.801466969999,21.346809510003368,53341.49550504001 2025-07-26,17:17:27.000,207,11053207,4205,0,1753550246,13145.990083649995,21.487792109997827,53341.57935048 2025-07-26,17:17:28.000,207,11053054,3685,0,1753550247,13146.16522771,21.62877470999956,53341.5863376 2025-07-26,17:17:29.000,207,11053257,3885,0,1753550248,13146.340371769991,21.769757310001296,53341.6562088 2025-07-26,17:17:30.000,207,11053184,3645,0,1753550249,13146.542461069992,21.8684451299996,53341.670183040005 2025-07-26,17:17:31.000,207,11053149,3885,0,1753550250,13146.798440849998,21.981231210003898,53341.768002720004 2025-07-26,17:17:32.000,207,11053209,4285,0,1753550251,13147.027475389994,22.065820770003484,53341.84486104 2025-07-26,17:17:33.000,207,11053208,3685,0,1753550252,13147.269982549995,22.164508590001788,53341.837873920005 2025-07-26,17:17:34.000,207,11053227,3924,0,1753550253,13147.512489709996,22.206803369997942,53341.935693600004 2025-07-26,17:17:35.000,207,11053212,3845,0,1753550254,13147.781942109992,22.27729466999881,53342.01953904 2025-07-26,17:17:36.000,207,11053241,3804,0,1753550255,13148.024449269993,22.28434379999817,53342.06844888001 2025-07-26,17:17:37.000,207,11053236,3525,0,1753550256,13148.327583219994,22.249098150001373,53342.13832008 2025-07-26,17:17:38.000,207,11053228,3605,0,1753550257,13148.610508239995,22.256147280000732,53342.24312688001 2025-07-26,17:17:39.000,207,11053198,3804,0,1753550258,13148.886696950001,22.213852500004577,53342.3199852 2025-07-26,17:17:40.000,207,11053203,3924,0,1753550259,13149.162885659993,22.10106642000028,53342.34793368 2025-07-26,17:17:41.000,207,11053171,4325,0,1753550260,13149.445810679994,21.967132949997904,53342.4946632 2025-07-26,17:17:42.000,207,11053266,3725,0,1753550261,13149.74220832,21.826150350003445,53342.62043136001 2025-07-26,17:17:43.000,207,11053235,4325,0,1753550262,13149.991451789996,21.7345116600045,53342.69030256 2025-07-26,17:17:44.000,207,11053226,3685,0,1753550263,13150.294585739997,21.5230377600019,53342.81607072001 2025-07-26,17:17:45.000,207,11053200,3645,0,1753550264,13150.550565519989,21.33976038000401,53342.86498056001 2025-07-26,17:17:46.000,207,11053192,3365,0,1753550265,13150.826754229995,21.156482999998843,53342.98376160001 2025-07-26,17:17:47.000,207,11053254,3605,0,1753550266,13151.069261389996,20.902714320000086,53343.13747824 2025-07-26,17:17:48.000,207,11053240,3645,0,1753550267,13151.298295929992,20.64189651000197,53343.25625928 2025-07-26,17:17:49.000,207,11053202,3645,0,1753550268,13151.480176299992,20.338783920000424,53343.38901456001 2025-07-26,17:17:50.000,207,11053208,3444,0,1753550269,13151.608166190003,20.04976959000487,53343.45888576001 2025-07-26,17:17:51.000,207,11053190,3685,0,1753550270,13151.803519179994,19.704362219999894,53343.60561528001 2025-07-26,17:17:53.000,207,11053166,3485,0,1753550272,13152.13359836999,19.08403877999808,53343.79426752001 2025-07-26,17:17:54.000,207,11053256,3565,0,1753550273,13152.23464301999,18.73158228000102,53343.88510008 2025-07-26,17:17:55.000,207,11053175,3804,0,1753550274,13152.32221505,18.456666210004187,53344.12266216 2025-07-26,17:17:56.000,207,11053183,4004,0,1753550275,13152.416523389991,18.216995790004148,53344.15061064 2025-07-26,17:17:57.000,207,11053219,3804,0,1753550276,13152.423259700001,17.991423630002828,53344.25541744001 2025-07-26,17:17:58.000,207,11053194,3565,0,1753550277,13152.456941249991,6023.399039310003,53344.33926288 2025-07-26,17:17:59.000,207,11053207,4045,0,1753550278,13152.531040659997,15724.700759640007,53344.39515984001 2025-07-26,17:18:00.000,207,11053207,4085,0,1753550279,13152.477150179991,29121.663963330007,53344.45804392 2025-07-26,17:18:01.000,207,11053200,3525,0,1753550280,13152.423259700001,26349.78391734,53344.583812079996 2025-07-26,17:18:02.000,207,11053231,4045,0,1753550281,13152.32221505,16648.425803970007,53344.65368328 2025-07-26,17:18:04.000,207,11053267,3965,0,1753550283,13152.126862059995,13876.84887057,53344.87727112001 2025-07-26,17:18:05.000,207,11053227,3965,0,1753550284,13151.97866324,1403.815135980003,53344.96810368001 2025-07-26,17:18:06.000,207,11053203,4485,0,1753550285,13151.790046559989,18.061914930003695,53344.96810368001 2025-07-26,17:18:07.000,207,11053214,3685,0,1753550286,13151.561012019993,18.301585350003734,53345.072910480005 2025-07-26,17:18:08.000,207,11053247,4125,0,1753550287,13151.338713789992,18.541255770003772,53345.072910480005 2025-07-26,17:18:09.000,207,11053209,4045,0,1753550288,13151.20398759,18.79502445000253,53345.142781680006 2025-07-26,17:18:10.000,207,11053231,4085,0,1753550289,13151.00189829,19.048793130001286,53345.17771728 2025-07-26,17:18:11.000,207,11053248,3444,0,1753550290,13150.88064471,19.246168769997894,53345.21964 2025-07-26,17:18:12.000,207,11053209,3885,0,1753550291,13150.79980899,19.43649528000242,53345.26156272001 2025-07-26,17:18:13.000,207,11053212,3685,0,1753550292,13150.73244588999,19.577477880004153,53345.21265288001 2025-07-26,17:18:14.000,207,11053223,3885,0,1753550293,13150.718973269999,19.72550960999797,53345.394318 2025-07-26,17:18:15.000,207,11053240,3605,0,1753550294,13150.786336369994,19.83124656000291,53345.44322784 2025-07-26,17:18:16.000,207,11053210,3485,0,1753550295,13150.867172089995,19.936983510000573,53345.41527936 2025-07-26,17:18:17.000,207,11053290,3525,0,1753550296,13150.98168936,20.07091698000295,53345.527073280005 2025-07-26,17:18:18.000,207,11053248,3685,0,1753550297,13151.136624489991,20.141408280003816,53345.54803464001 2025-07-26,17:18:19.000,207,11053345,3804,0,1753550298,13151.412813199997,20.218948710004042,53345.743674000005 2025-07-26,17:18:20.000,207,11053334,3845,0,1753550299,13151.561012019993,20.41632435000065,53345.72969976 2025-07-26,17:18:21.000,207,11053320,4004,0,1753550300,13151.843937039994,20.543208690003667,53345.86944216 2025-07-26,17:18:22.000,207,11053291,4325,0,1753550301,13152.046026339995,20.733535200000915,53345.925339119996 2025-07-26,17:18:23.000,207,11053268,3565,0,1753550302,13152.268324569995,20.923861709998164,53346.030145920005 2025-07-26,17:18:44.000,207,11053238,3645,0,1753550323,13155.966558759996,25.949891399999615,53347.90269408 2025-07-26,17:18:45.000,207,11053291,4045,0,1753550324,13156.222538540002,26.238905730002443,53348.00750088 2025-07-26,17:18:46.000,207,11053220,3685,0,1753550325,13156.465045700003,26.44333049999841,53348.07038496 2025-07-26,17:18:47.000,207,11053351,4045,0,1753550326,13156.943323709995,26.570214840001427,53348.55948336 2025-07-26,17:18:48.000,207,11053202,3485,0,1753550327,13157.25993028,26.788737870003388,53348.76909696 2025-07-26,17:18:49.000,207,11053216,3565,0,1753550328,13157.435074339992,26.94381873000384,53348.97172344001 2025-07-26,17:18:50.000,207,11053161,4205,0,1753550329,13157.724735669988,27.042506550002145,53348.96473632 2025-07-26,17:18:51.000,207,11053451,4004,0,1753550330,13157.765153529988,26.859229170004255,53349.20928552001 2025-07-26,17:18:52.000,207,11053323,4245,0,1753550331,13157.994188069999,27.155292629999167,53349.25819536001 2025-07-26,17:18:53.000,207,11053237,4245,0,1753550332,13158.162595819995,27.14119437000045,53349.42588624001 2025-07-26,17:18:54.000,207,11053205,4205,0,1753550333,13158.04807854999,27.105948720003653,53349.265182480005 2025-07-26,17:18:55.000,207,11053283,4045,0,1753550334,13158.061551169994,27.000211769998714,53349.2022984 2025-07-26,17:18:56.000,207,11053201,4085,0,1753550335,13158.101969029995,26.95791699000256,53349.363002160004 2025-07-26,17:18:57.000,207,11053442,3645,0,1753550336,13157.872934489998,26.802836130002106,53349.46082184 2025-07-26,17:18:58.000,207,11053351,4004,0,1753550337,13157.886407109989,26.48562528000184,53349.75428088 2025-07-26,17:18:59.000,207,11053237,4045,0,1753550338,13157.771889839998,26.478576150002482,53349.88004904001 2025-07-26,17:19:00.000,207,11053279,4165,0,1753550339,13157.643899950002,26.119070519998786,53349.887036160006 2025-07-26,17:19:01.000,207,11053300,3605,0,1753550340,13157.556327919992,25.928744010001537,53349.90799752001 2025-07-26,17:19:02.000,207,11053245,4085,0,1753550341,13157.488964819997,25.611533160001272,53350.09664976001 2025-07-26,17:19:03.000,207,11053320,3645,0,1753550342,13157.374447549992,25.322518829998444,53350.06870128 2025-07-26,17:19:05.000,207,11053226,3685,0,1753550344,13157.05110466999,24.702195390003908,53350.222417920006 2025-07-26,17:19:06.000,207,11053159,4325,0,1753550345,13156.83554275,24.483672360001947,53350.19446944001 2025-07-26,17:19:07.000,207,11053104,3685,0,1753550346,13156.465045700003,24.22990368000319,53350.320237600004 2025-07-26,17:19:08.000,207,11053438,3885,0,1753550347,13156.175384369992,23.96203673999844,53350.27831488 2025-07-26,17:19:09.000,207,11053177,3965,0,1753550348,13155.75773315,23.82105414000398,53350.26434064001 2025-07-26,17:19:10.000,207,11053260,3725,0,1753550349,13155.515225989999,23.524990680001792,53350.341198960006 2025-07-26,17:19:11.000,207,11053031,4325,0,1753550350,13155.030211669997,23.503843290003715,53350.31325048001 2025-07-26,17:19:12.000,207,11053258,3605,0,1753550351,13154.484570559995,23.510892420003074,53350.16652096001 2025-07-26,17:19:13.000,207,11053349,4004,0,1753550352,13154.147755059988,23.36286069000198,53350.33421184001 2025-07-26,17:19:14.000,207,11053157,4045,0,1753550353,13153.911984209997,23.32056590999855,53350.29927624 2025-07-26,17:19:15.000,207,11053277,4205,0,1753550354,13153.325925239995,23.3769589500007,53350.222417920006 2025-07-26,17:19:16.000,207,11053422,3924,0,1753550355,13152.928482949988,23.447450250001566,53350.22940504 2025-07-26,17:19:17.000,207,11053402,3565,0,1753550356,13152.456941249991,23.55318719999923,53350.222417920006 2025-07-26,17:19:18.000,207,11053433,4125,0,1753550357,13151.91130013999,23.708268059999682,53350.103636880005 2025-07-26,17:19:19.000,207,11053344,3485,0,1753550358,13151.379131649992,23.77875936000055,53350.06870128 2025-07-26,17:19:20.000,207,11053147,4165,0,1753550359,13150.907589949995,23.94088935000036,53349.9708816 2025-07-26,17:19:21.000,207,11053299,4245,0,1753550360,13150.388894080003,24.088921080001455,53349.935946000005 2025-07-26,17:19:22.000,207,11053284,3605,0,1753550361,13149.937561309991,24.279247589998704,53349.481783200004 2025-07-26,17:19:23.000,207,11053160,3325,0,1753550362,13149.304348169993,24.34973888999957,53349.6564612 2025-07-26,17:19:24.000,207,11053356,3525,0,1753550363,13148.920378499992,24.57531105000089,53349.54466728001 2025-07-26,17:19:25.000,207,11052969,4445,0,1753550364,13148.39494631999,24.793834080002853,53349.32107944 2025-07-26,17:19:26.000,207,11053254,3685,0,1753550365,13147.963822479993,24.99825884999882,53349.314092320004 2025-07-26,17:19:27.000,207,11053245,4165,0,1753550366,13147.42491768,25.237929269998858,53349.32806656001 2025-07-26,17:19:28.000,207,11053244,3965,0,1753550367,13146.980321219999,25.548090989999764,53349.097491600005 2025-07-26,17:19:29.000,207,11053236,3605,0,1753550368,13146.441416419992,25.949891399999615,53348.96473632 2025-07-26,17:19:30.000,207,11053313,3965,0,1753550369,13146.00355627,26.365790069998184,53348.73416136001 2025-07-26,17:19:31.000,207,11053262,3885,0,1753550370,13145.390552060002,26.746443089999957,53348.55249624 2025-07-26,17:19:32.000,207,11053267,4165,0,1753550371,13144.770811539995,27.042506550002145,53348.34986976001 2025-07-26,17:19:33.000,207,11053190,3485,0,1753550372,13144.178016259997,27.521847390002222,53348.23807584 2025-07-26,17:19:34.000,207,11053320,3565,0,1753550373,13143.68626563,27.95184431999951,53348.091346320005 2025-07-26,17:19:35.000,207,11053275,4365,0,1753550374,13143.039579869997,28.269055169999774,53347.93064256 2025-07-26,17:19:36.000,207,11053126,3765,0,1753550375,13142.56130185999,28.62151167000411,53347.77692592001 2025-07-26,17:19:37.000,207,11053177,4004,0,1753550376,13142.076287539989,28.98101730000053,53347.665132 2025-07-26,17:19:38.000,207,11053252,3645,0,1753550377,13141.557591669996,29.43216162000317,53347.44853128 2025-07-26,17:19:39.000,207,11053237,4165,0,1753550378,13141.173621999995,29.777568990000873,53347.35769872 2025-07-26,17:19:40.000,207,11053100,3685,0,1753550379,13140.762707089998,30.151172880003287,53347.12712376001 2025-07-26,17:19:41.000,207,11053309,4325,0,1753550380,13140.156439189996,30.567071550001856,53346.847638960004 2025-07-26,17:19:42.000,207,11053270,3685,0,1753550381,13139.678161179989,30.89838066000084,53346.74283216001 2025-07-26,17:19:43.000,207,11053197,4045,0,1753550382,13139.321136749997,31.2508371599979,53346.51924432 2025-07-26,17:19:44.000,207,11053191,3804,0,1753550383,13138.80917719,31.596244530002878,53346.42841176 2025-07-26,17:19:45.000,207,11053281,3965,0,1753550384,13138.330899179993,31.807718429998204,53346.2327724 2025-07-26,17:19:46.000,207,11053286,3765,0,1753550385,13137.953665820001,32.05443798000488,53345.93931336 2025-07-26,17:19:47.000,207,11053172,3885,0,1753550386,13137.50233304999,32.3786979600045,53345.792583840004 2025-07-26,17:19:48.000,207,11053177,4045,0,1753550387,13137.138572309988,32.51968055999896,53345.59694448001 2025-07-26,17:19:49.000,207,11053312,3444,0,1753550388,13136.862383599997,32.75230184999964,53345.41527936 2025-07-26,17:19:50.000,207,11053301,3885,0,1753550389,13136.53230441,32.843940539998584,53345.23361424001 2025-07-26,17:19:51.000,207,11053223,4125,0,1753550390,13136.094444259994,33.062463570000546,53344.98207792 2025-07-26,17:19:52.000,207,11053286,3444,0,1753550391,13135.824991859998,33.22459356000036,53344.80041280001 2025-07-26,17:19:53.000,207,11053186,3525,0,1753550392,13135.494912670001,33.302133990000584,53344.5558636 2025-07-26,17:19:54.000,207,11053223,3965,0,1753550393,13135.20525133999,33.45016572000168,53344.33926288 2025-07-26,17:19:55.000,207,11053260,3685,0,1753550394,13134.747182259998,33.5629517999987,53344.15061064 2025-07-26,17:19:56.000,207,11053314,3804,0,1753550395,13134.524884029997,33.71803265999915,53344.0318296 2025-07-26,17:19:57.000,207,11053325,4245,0,1753550396,13134.268904249991,33.79557308999938,53343.65452512001 2025-07-26,17:19:58.000,207,11053255,4045,0,1753550397,13134.06681494999,33.90131004000432,53343.37504032 2025-07-26,17:19:59.000,207,11053310,3525,0,1753550398,13133.729999449999,34.04229263999878,53343.23529792 2025-07-26,17:20:00.000,207,11053444,3525,0,1753550399,13133.487492289998,34.18327524000051,53343.12350400001 2025-07-26,17:20:01.000,207,11053401,4325,0,1753550400,13133.177622030002,34.12688219999836,53342.86498056001 2025-07-26,17:20:02.000,207,11053254,3685,0,1753550401,13132.90816962999,34.25376654000138,53342.65536696 2025-07-26,17:20:03.000,207,11053218,3325,0,1753550402,13132.60503567999,34.31720871000289,53342.41081776001 2025-07-26,17:20:04.000,207,11053227,4605,0,1753550403,13132.322110659989,34.289012189998175,53342.23613976001 2025-07-26,17:20:06.000,207,11053219,4125,0,1753550405,13131.702370139996,34.41589653000119,53341.788964080006 2025-07-26,17:20:07.000,207,11053132,3605,0,1753550406,13131.53396239,34.48638783000206,53341.53742776 2025-07-26,17:20:08.000,207,11053236,3444,0,1753550407,13131.291455229999,34.50048609000078,53341.334801280005 2025-07-26,17:20:09.000,207,11053214,3645,0,1753550408,13131.062420689988,34.563928260002285,53341.09025208001 2025-07-26,17:20:10.000,207,11053224,3725,0,1753550409,13130.900749250002,34.53573174000485,53340.87365136001 2025-07-26,17:20:11.000,207,11053208,3485,0,1753550410,13130.705396259997,34.58507565000036,53340.71993472 2025-07-26,17:20:12.000,207,11053338,3565,0,1753550411,13130.43594386,34.58507565000036,53340.55923096001 2025-07-26,17:20:13.000,207,11053286,3365,0,1753550412,13130.382053379995,34.578026520001,53340.38455296 2025-07-26,17:20:14.000,207,11053257,4085,0,1753550413,13130.15301884,34.507535220000136,53340.24481056 2025-07-26,17:20:15.000,207,11053302,3765,0,1753550414,13130.025028949989,34.42294566000055,53339.993274240005 2025-07-26,17:20:26.000,207,11053245,3924,0,1753550425,13128.441996100002,34.21147175999795,53338.21155864001 2025-07-26,17:20:27.000,207,11053304,3765,0,1753550426,13128.280324660001,34.19737349999923,53338.10675184 2025-07-26,17:20:28.000,207,11053329,4085,0,1753550427,13128.145598459996,34.24671741000202,53338.029893520004 2025-07-26,17:20:29.000,207,11053261,3965,0,1753550428,13127.97719071,34.32425784000225,53337.86918976 2025-07-26,17:20:30.000,207,11053398,3565,0,1753550429,13127.842464509995,34.42294566000055,53337.715473120006 2025-07-26,17:20:31.000,207,11053209,4165,0,1753550430,13127.539330559994,34.46524044000398,53337.66656328001 2025-07-26,17:20:32.000,207,11053318,3685,0,1753550431,13127.337241259993,34.4793387000027,53337.40105272001 2025-07-26,17:20:33.000,207,11053257,4165,0,1753550432,13127.094734099992,34.54983000000357,53337.37310424001 2025-07-26,17:20:34.000,207,11053293,4004,0,1753550433,13126.912853729991,34.71195999000338,53337.17746488 2025-07-26,17:20:35.000,207,11053458,3645,0,1753550434,13126.69055549999,34.77540216000489,53337.1495164 2025-07-26,17:20:36.000,207,11053268,3725,0,1753550435,13126.400894169994,34.84589345999848,53336.98182552 2025-07-26,17:20:37.000,207,11053281,4045,0,1753550436,13126.151650699998,34.95163041000342,53336.86304448 2025-07-26,17:20:38.000,207,11053269,3924,0,1753550437,13125.929352469997,34.99392518999957,53336.758237680006 2025-07-26,17:20:39.000,207,11053238,3685,0,1753550438,13125.65990007,35.11376040000323,53336.639456640005 2025-07-26,17:20:40.000,207,11053378,3885,0,1753550439,13125.504964939995,35.23359560999961,53336.6254824 2025-07-26,17:20:41.000,207,11053243,3804,0,1753550440,13125.28940301999,35.28998865000176,53336.38792032 2025-07-26,17:20:42.000,207,11053206,3685,0,1753550441,13125.067104789989,35.388676470000064,53336.27612640001 2025-07-26,17:20:43.000,207,11053402,3365,0,1753550442,13124.858279179993,35.51556081000308,53336.10843552001 2025-07-26,17:20:44.000,207,11053402,3845,0,1753550443,13124.622508330001,35.607199500002025,53335.98266736 2025-07-26,17:20:45.000,207,11053253,4085,0,1753550444,13124.507991059996,35.6283468900001,53335.83593784 2025-07-26,17:20:46.000,207,11053260,3645,0,1753550445,13124.245274969995,35.656543410004815,53335.66125984 2025-07-26,17:20:47.000,207,11053300,3605,0,1753550446,13124.245274969995,35.663592540004174,53335.584401520005 2025-07-26,17:20:48.000,207,11053315,3965,0,1753550447,13124.103812459995,35.70588732000033,53335.514530320004 2025-07-26,17:20:49.000,207,11053252,3685,0,1753550448,13124.016240429999,35.69178906000161,53335.367800800006 2025-07-26,17:20:50.000,207,11053292,3685,0,1753550449,13123.996031499999,35.67064167000353,53335.346839440004 2025-07-26,17:20:51.000,207,11053298,3565,0,1753550450,13123.928668399989,35.614248630001384,53335.24203264001 2025-07-26,17:20:52.000,207,11053265,3845,0,1753550451,13123.915195779999,35.67769080000289,53335.11626448 2025-07-26,17:20:53.000,207,11053248,3804,0,1753550452,13123.841096369993,35.69178906000161,53335.12325160001 2025-07-26,17:20:54.000,207,11053207,4165,0,1753550453,13123.766996959988,35.69883819000097,53334.94158648 2025-07-26,17:20:55.000,207,11053205,4125,0,1753550454,13123.692897549998,35.69883819000097,53334.89966376 2025-07-26,17:20:56.000,207,11053280,3685,0,1753550455,13123.585116590002,35.663592540004174,53334.75992136 2025-07-26,17:20:57.000,207,11053305,4325,0,1753550456,13123.490808249997,35.64244514999882,53334.76690848001 2025-07-26,17:20:58.000,207,11053222,3685,0,1753550457,13123.376290979992,35.69178906000161,53334.66908880001 2025-07-26,17:20:59.000,207,11053316,3485,0,1753550458,13123.26177371,35.64244514999882,53334.59223048 2025-07-26,17:21:00.000,207,11053342,3685,0,1753550459,13123.086629649995,35.63539601999946,53334.41755248 2025-07-26,17:21:01.000,207,11053269,4085,0,1753550460,13122.89801297,35.67064167000353,53334.291784320005 2025-07-26,17:21:02.000,207,11053392,3685,0,1753550461,13122.689187359989,35.57900298000459,53334.22890024 2025-07-26,17:21:03.000,207,11053319,3965,0,1753550462,13122.493834369998,35.64949427999818,53334.13108056 2025-07-26,17:21:04.000,207,11053358,3525,0,1753550463,13122.386053410002,35.656543410004815,53334.040248 2025-07-26,17:21:05.000,207,11053325,4085,0,1753550464,13122.311953999997,35.69178906000161,53333.92845408001 2025-07-26,17:21:07.000,207,11053410,3405,0,1753550466,13122.258063519992,35.75523123000312,53333.67691776 2025-07-26,17:21:08.000,207,11053325,4045,0,1753550467,13122.298481379992,35.7411329700044,53333.71185336001 2025-07-26,17:21:09.000,207,11053219,4325,0,1753550468,13122.271536139997,35.86801731000014,53333.64896928 2025-07-26,17:21:10.000,207,11053389,3965,0,1753550469,13122.291745069997,35.839820790002705,53333.59307232001 2025-07-26,17:21:11.000,207,11053333,3965,0,1753550470,13122.412998649997,35.9878525200038,53333.523201120006 2025-07-26,17:21:12.000,207,11053325,3965,0,1753550471,13122.399526029993,36.03014729999995,53333.43236856 2025-07-26,17:21:13.000,207,11053175,3885,0,1753550472,13122.392789719997,36.10768773000018,53333.39044584 2025-07-26,17:21:14.000,207,11053415,3645,0,1753550473,13122.318690309992,36.22047381000448,53333.42538144001 2025-07-26,17:21:15.000,207,11053272,3685,0,1753550474,13122.399526029993,36.38965293000365,53333.2716648 2025-07-26,17:21:16.000,207,11053330,3685,0,1753550475,13122.386053410002,36.56588118000218,53333.25070344 2025-07-26,17:21:17.000,207,11053215,4004,0,1753550476,13122.426471270002,36.657519870001124,53333.2716648 2025-07-26,17:21:18.000,207,11053281,3645,0,1753550477,13122.514043299998,36.69276551999792,53333.22275496 2025-07-26,17:21:19.000,207,11053174,3405,0,1753550478,13122.608351639989,36.833748119999655,53333.285639040005 2025-07-26,17:21:20.000,207,11053271,4165,0,1753550479,13122.621824259993,36.95358333000331,53333.19480648 2025-07-26,17:21:21.000,207,11053311,3965,0,1753550480,13122.844122489994,36.98882898000011,53333.2716648 2025-07-26,17:21:22.000,207,11053358,3685,0,1753550481,13122.93169451999,37.052271150001616,53333.15987088001 2025-07-26,17:21:23.000,207,11053182,3645,0,1753550482,13123.05968441,36.99587810999947,53333.18083224001 2025-07-26,17:21:24.000,207,11053271,3885,0,1753550483,13123.26177371,37.066369410000334,53333.15987088001 2025-07-26,17:21:25.000,207,11053304,3405,0,1753550484,13123.490808249997,37.066369410000334,53333.0969868 2025-07-26,17:21:26.000,207,11053301,4245,0,1753550485,13123.692897549998,37.108664190003765,53333.03410272 2025-07-26,17:21:27.000,207,11053311,3965,0,1753550486,13123.921932089994,37.108664190003765,53333.117948160005 2025-07-26,17:21:28.000,207,11053319,3725,0,1753550487,13124.09033983999,37.16505722999864,53333.2716648 2025-07-26,17:21:29.000,207,11053284,3685,0,1753550488,13124.326110689995,37.1368607100012,53333.15288376 2025-07-26,17:21:30.000,207,11053355,3965,0,1753550489,13124.541672610001,37.16505722999864,53333.25070344 2025-07-26,17:21:31.000,207,11053340,3685,0,1753550490,13124.878488109993,37.20735201000207,53333.15987088001 2025-07-26,17:21:32.000,207,11053157,3885,0,1753550491,13125.080577409994,37.17915549000463,53333.27865192001 2025-07-26,17:21:33.000,207,11053219,4085,0,1753550492,13125.383711359995,37.20030288000271,53333.32057464 2025-07-26,17:21:34.000,207,11053576,3645,0,1753550493,13125.49822863,37.242597659998864,53333.38345872 2025-07-26,17:21:35.000,207,11053354,3645,0,1753550494,13125.882198300002,37.18620462000399,53333.32057464 2025-07-26,17:21:36.000,207,11053373,3924,0,1753550495,13126.158387009993,37.14390984000056,53333.44634280001 2025-07-26,17:21:37.000,207,11053162,3525,0,1753550496,13126.461520959994,37.172106359998,53333.5511496 2025-07-26,17:21:38.000,207,11053180,3325,0,1753550497,13126.663610259995,37.17915549000463,53333.60005944 2025-07-26,17:21:39.000,207,11053382,3525,0,1753550498,13126.966744209996,37.172106359998,53333.62800792 2025-07-26,17:21:40.000,207,11053299,4205,0,1753550499,13127.155360889992,37.12276245000248,53333.66294352001 2025-07-26,17:21:41.000,207,11053308,3605,0,1753550500,13127.404604359988,37.09456592999777,53333.77473744 2025-07-26,17:21:42.000,207,11053270,3645,0,1753550501,13127.593221039999,37.08751679999841,53333.80967304001 2025-07-26,17:21:43.000,207,11053204,3645,0,1753550502,13127.802046649995,36.94653420000395,53333.98435104 2025-07-26,17:21:44.000,207,11053356,3845,0,1753550503,13128.01760857,36.939485070004594,53333.98435104 2025-07-26,17:21:45.000,207,11053235,4004,0,1753550504,13128.280324660001,36.96768159000203,53334.06120936 2025-07-26,17:21:46.000,207,11053375,3965,0,1753550505,13128.421787170002,36.883092030002445,53334.124093440005 2025-07-26,17:21:47.000,207,11053230,2764,0,1753550506,13128.576722299993,36.79850247000286,53334.173003280004 2025-07-26,17:21:48.000,207,11053358,3725,0,1753550507,13128.812493149999,36.76325681999879,53334.32671992 2025-07-26,17:21:49.000,207,11053348,3525,0,1753550508,13128.940483039994,36.76325681999879,53334.43152672001 2025-07-26,17:21:50.000,207,11053223,3965,0,1753550509,13129.08868185999,36.62932335000369,53334.40357824001 2025-07-26,17:21:51.000,207,11053185,4045,0,1753550510,13129.284034849996,36.53063552999811,53334.55729488 2025-07-26,17:21:52.000,207,11053248,3605,0,1753550511,13129.324452709996,36.467193360003876,53334.508385040004 2025-07-26,17:21:53.000,207,11053297,4085,0,1753550512,13129.519805700002,36.431947709999804,53334.7040244 2025-07-26,17:21:54.000,207,11053333,4085,0,1753550513,13129.479387840001,36.36145640999894,53334.61319184 2025-07-26,17:21:55.000,207,11053231,4045,0,1753550514,13129.533278319992,36.36145640999894,53334.641140319996 2025-07-26,17:21:56.000,207,11053321,4045,0,1753550515,13129.553487249992,36.431947709999804,53334.69005016001 2025-07-26,17:21:57.000,207,11053221,4004,0,1753550516,13129.560223560002,36.38965293000365,53334.794856960005 2025-07-26,17:21:58.000,207,11053191,4004,0,1753550517,13129.506333079997,36.35440727999958,53334.75992136 2025-07-26,17:21:59.000,207,11053223,4165,0,1753550518,13129.506333079997,36.34735815000022,53334.7738956 2025-07-26,17:22:00.000,207,11053189,4165,0,1753550519,13129.412024739991,36.38260380000429,53334.7738956 2025-07-26,17:22:01.000,207,11053271,4045,0,1753550520,13129.344661639996,36.40375119000237,53334.92761224 2025-07-26,17:22:02.000,207,11053385,3685,0,1753550521,13129.324452709996,36.38260380000429,53334.85075392 2025-07-26,17:22:03.000,207,11053233,3924,0,1753550522,13129.29750747,36.50948814000003,53334.80184408 2025-07-26,17:22:04.000,207,11053355,4085,0,1753550523,13129.263825919996,36.467193360003876,53334.7040244 2025-07-26,17:22:05.000,207,11053230,3685,0,1753550524,13129.223408059996,36.375554669997655,53334.93459936001 2025-07-26,17:22:06.000,207,11052999,3924,0,1753550525,13129.04826399999,36.417849450001086,53334.78088272 2025-07-26,17:22:08.000,207,11053325,3645,0,1753550527,13129.304243779996,36.40375119000237,53335.14421296 2025-07-26,17:22:09.000,207,11053225,4325,0,1753550528,13129.25035329999,36.69276551999792,53334.96953496 2025-07-26,17:22:10.000,207,11053371,4004,0,1753550529,13129.23014436999,36.51653726999939,53335.16517432 2025-07-26,17:22:11.000,207,11053326,3605,0,1753550530,13129.25708961,36.57293031000154,53335.228058400004 2025-07-26,17:22:12.000,207,11053419,4445,0,1753550531,13129.243616989996,36.53768466000474,53335.17216144001 2025-07-26,17:22:13.000,207,11053222,3565,0,1753550532,13129.23014436999,36.48834075000195,53335.27696824 2025-07-26,17:22:14.000,207,11053325,4245,0,1753550533,13129.223408059996,36.5447337900041,53335.36081368001 2025-07-26,17:22:15.000,207,11053358,3605,0,1753550534,13129.20993543999,36.61522508999769,53335.31889096001 2025-07-26,17:22:16.000,207,11053277,4045,0,1753550535,13129.17625389,36.56588118000218,53335.32587808 2025-07-26,17:22:17.000,207,11053374,3485,0,1753550536,13129.17625389,36.643421610002406,53335.40972352001 2025-07-26,17:22:18.000,207,11053324,3605,0,1753550537,13129.16951757999,36.66456900000048,53335.395749280004 2025-07-26,17:22:19.000,207,11053299,3965,0,1753550538,13129.10889078999,36.650470740001765,53335.367800800006 2025-07-26,17:22:20.000,207,11053371,3804,0,1753550539,13129.04826399999,36.6786672599992,53335.4027364 2025-07-26,17:22:21.000,207,11053363,4165,0,1753550540,13129.041527689995,36.69276551999792,53335.45863336001 2025-07-26,17:22:22.000,207,11053389,4045,0,1753550541,13128.94721934999,36.74915856000007,53335.45863336001 2025-07-26,17:22:23.000,207,11053427,4045,0,1753550542,13128.9135378,36.78440421000414,53335.50754320001 2025-07-26,17:22:24.000,207,11053290,3645,0,1753550543,13128.920274109994,36.699814650004555,53335.52151744 2025-07-26,17:22:25.000,207,11053323,4004,0,1753550544,13128.84617469999,36.61522508999769,53335.68920832 2025-07-26,17:22:26.000,207,11053271,4205,0,1753550545,13128.691239569998,36.62227422000433,53335.633311360005 2025-07-26,17:22:27.000,207,11053426,3485,0,1753550546,13128.812493149999,36.53063552999811,53335.62632424001 2025-07-26,17:22:29.000,207,11053124,3605,0,1753550548,13128.650821709998,36.643421610002406,53335.62632424001 2025-07-26,17:22:30.000,207,11053377,4004,0,1753550549,13128.596931229993,36.41080032000173,53335.61933712 2025-07-26,17:22:31.000,207,11053318,3565,0,1753550550,13128.536304439993,36.35440727999958,53335.5424788 2025-07-26,17:22:32.000,207,11053251,4165,0,1753550551,13128.583458609988,36.27686684999935,53335.49356896 2025-07-26,17:22:33.000,207,11053220,3325,0,1753550552,13128.569985989998,36.0865403400021,53335.4726076 2025-07-26,17:22:34.000,207,11053217,4165,0,1753550553,13128.576722299993,35.95260686999973,53335.49356896 2025-07-26,17:22:35.000,207,11053292,3645,0,1753550554,13128.623876469988,35.825722530003986,53335.54946592 2025-07-26,17:22:36.000,207,11053438,3845,0,1753550555,13128.516095509993,35.70588732000033,53335.55645304001 2025-07-26,17:22:37.000,207,11053309,3924,0,1753550556,13128.536304439993,35.58605211000395,53335.5424788 2025-07-26,17:22:38.000,207,11053324,3725,0,1753550557,13128.455468719992,35.423922120004136,53335.45863336001 2025-07-26,17:22:39.000,207,11053361,4085,0,1753550558,13128.468941339997,35.25474299999769,53335.50754320001 2025-07-26,17:22:40.000,207,11053317,4004,0,1753550559,13128.307269899997,35.07851474999916,53335.514530320004 2025-07-26,17:22:41.000,207,11053280,3605,0,1753550560,13128.408314549997,34.95163041000342,53335.50055608 2025-07-26,17:22:42.000,207,11053191,4045,0,1753550561,13128.468941339997,34.64851782000187,53335.38177504 2025-07-26,17:22:43.000,207,11053278,3525,0,1753550562,13128.415050859992,34.53573174000485,53335.32587808 2025-07-26,17:22:44.000,207,11053647,3965,0,1753550563,13128.428523479997,34.2326191500033,53335.535491680006 2025-07-26,17:22:45.000,207,11053240,3605,0,1753550564,13128.502622890002,34.27491392999946,53335.367800800006 2025-07-26,17:22:46.000,207,11053523,4205,0,1753550565,13128.300533590002,33.91540830000304,53335.26998112001 2025-07-26,17:22:47.000,207,11053654,3405,0,1753550566,13128.320742520002,33.76737657000194,53335.36081368001 2025-07-26,17:22:48.000,207,11053121,3804,0,1753550567,13128.394841929992,33.520657020002545,53335.26998112001 2025-07-26,17:22:49.000,207,11053335,4125,0,1753550568,13128.394841929992,33.43606746000296,53335.17216144001 2025-07-26,17:22:50.000,207,11053070,3804,0,1753550569,13128.300533590002,33.27393747000315,53335.32587808 2025-07-26,17:22:51.000,207,11053152,3645,0,1753550570,13128.347687759997,33.069512699999905,53335.30491672 2025-07-26,17:22:52.000,207,11053219,4085,0,1753550571,13128.320742520002,32.78049837000435,53335.28395536 2025-07-26,17:22:53.000,207,11053253,4125,0,1753550572,13128.206225249996,32.491484040001524,53335.31190384 2025-07-26,17:22:54.000,207,11053215,4004,0,1753550573,13128.111916909991,32.18837144999998,53335.31190384 2025-07-26,17:22:55.000,207,11053279,3965,0,1753550574,13127.88961867999,31.899357120004424,53335.20709704 2025-07-26,17:22:56.000,207,11053411,4125,0,1753550575,13127.85593713,31.687883220001822,53335.18613568 2025-07-26,17:22:57.000,207,11053356,3685,0,1753550576,13127.633638899999,31.52575323000201,53335.25600688 2025-07-26,17:22:58.000,207,11053307,3965,0,1753550577,13127.377659119993,31.33542672000476,53335.16517432 2025-07-26,17:22:59.000,207,11053350,2965,0,1753550578,13127.269878159997,31.166247599998314,53335.13722584 2025-07-26,17:23:00.000,207,11053072,3845,0,1753550579,13127.168833509997,31.06755978000001,53335.17216144001 2025-07-26,17:23:01.000,207,11053442,3325,0,1753550580,13127.013898379992,30.95477370000299,53335.07434176001 2025-07-26,17:23:02.000,207,11053215,4085,0,1753550581,13126.89938111,30.750348929999745,53335.032419040006 2025-07-26,17:23:03.000,207,11053249,4125,0,1753550582,13126.67034656999,30.71510328000295,53335.02543192001 2025-07-26,17:23:04.000,207,11053215,4004,0,1753550583,13126.48846619999,30.567071550001856,53335.032419040006 2025-07-26,17:23:05.000,207,11053151,3804,0,1753550584,13126.198804869993,30.524776769998425,53334.98350920001 2025-07-26,17:23:06.000,207,11053203,4004,0,1753550585,13125.963034020002,30.461334600004193,53334.87171528 2025-07-26,17:23:07.000,207,11053212,3565,0,1753550586,13125.63969114,30.43313807999948,53334.864728160006 2025-07-26,17:23:08.000,207,11053333,3885,0,1753550587,13125.302875639994,30.468383730003552,53334.843766800004 2025-07-26,17:23:10.000,207,11053312,3725,0,1753550589,13124.676398809992,30.510678509999707,53334.745947120005 2025-07-26,17:23:11.000,207,11053312,3525,0,1753550590,13124.326110689995,30.552973290003138,53334.71799864001 2025-07-26,17:23:12.000,207,11053311,4045,0,1753550591,13124.02971304999,30.66575937000016,53334.60620472 2025-07-26,17:23:13.000,207,11053319,3965,0,1753550592,13123.726579099988,30.792643710003176,53334.459475200005 2025-07-26,17:23:14.000,207,11053220,3685,0,1753550593,13123.430181459997,30.806741970001895,53334.51537216 2025-07-26,17:23:15.000,207,11053379,4125,0,1753550594,13123.127047509995,30.88428240000212,53334.34768128 2025-07-26,17:23:16.000,207,11053274,3565,0,1753550595,13122.87780404,30.997068479999143,53334.291784320005 2025-07-26,17:23:17.000,207,11053350,3605,0,1753550596,13122.682451049994,31.018215870004497,53334.11710632001 2025-07-26,17:23:18.000,207,11053292,3525,0,1753550597,13122.399526029993,31.018215870004497,53333.97736392001 2025-07-26,17:23:19.000,207,11053259,4165,0,1753550598,13122.244590900002,30.997068479999143,53333.90050560001 2025-07-26,17:23:20.000,207,11053334,3605,0,1753550599,13121.94145695,31.053461520001292,53333.69787912 2025-07-26,17:23:21.000,207,11053171,4085,0,1753550600,13121.83367598999,30.975921090001066,53333.739801840005 2025-07-26,17:23:22.000,207,11053223,4045,0,1753550601,13121.746103959995,30.89838066000084,53333.71185336001 2025-07-26,17:23:23.000,207,11053156,3405,0,1753550602,13121.530542039989,30.856085880004684,53333.53717536 2025-07-26,17:23:24.000,207,11053359,3965,0,1753550603,13121.382343219993,30.693955890004872,53333.47429128001 2025-07-26,17:23:25.000,207,11053299,4085,0,1753550604,13121.362134289993,30.53887503000442,53333.4812784 2025-07-26,17:23:26.000,207,11053148,3405,0,1753550605,13121.442970009994,30.285106349998387,53333.24371632 2025-07-26,17:23:27.000,207,11053309,4004,0,1753550606,13121.409288459989,30.221664180004154,53333.25769056001 2025-07-26,17:23:28.000,207,11053412,3565,0,1753550607,13121.375606909998,30.24986070000159,53333.10397392 2025-07-26,17:23:29.000,207,11053390,3565,0,1753550608,13121.308243809988,30.02428854000027,53333.12493528 2025-07-26,17:23:30.000,207,11053284,3965,0,1753550609,13121.624850379994,30.101828970000497,53333.15987088001 2025-07-26,17:23:31.000,207,11053242,3605,0,1753550610,13121.65853193,29.79166724999959,53332.817502 2025-07-26,17:23:32.000,207,11053216,3725,0,1753550611,13121.725895029995,29.735274210004718,53332.8873732 2025-07-26,17:23:33.000,207,11053533,4085,0,1753550612,13121.79325812999,29.551996829999553,53332.82448912001 2025-07-26,17:23:34.000,207,11053368,3405,0,1753550613,13121.87409384999,29.50265292000404,53332.55897856001 2025-07-26,17:23:35.000,207,11053279,3965,0,1753550614,13121.94145695,29.22068772000057,53332.82448912001 2025-07-26,17:23:36.000,207,11053284,3605,0,1753550615,13122.318690309992,29.121999900002265,53332.69872096 2025-07-26,17:23:37.000,207,11053242,3725,0,1753550616,13122.379317099992,28.945771650003735,53332.5729528 2025-07-26,17:23:38.000,207,11053356,3725,0,1753550617,13122.540988539993,28.945771650003735,53332.54500432 2025-07-26,17:23:39.000,207,11053337,3965,0,1753550618,13122.655505809998,28.847083829998155,53332.642824 2025-07-26,17:23:40.000,207,11053198,3725,0,1753550619,13122.87106772999,28.52987297999789,53332.57993992 2025-07-26,17:23:41.000,207,11053140,3565,0,1753550620,13123.03273916999,28.325448210001923,53332.57993992 2025-07-26,17:23:42.000,207,11053436,3845,0,1753550621,13123.15399274999,28.18446561000019,53332.47513312 2025-07-26,17:23:43.000,207,11053347,4165,0,1753550622,13123.349345739996,27.93069693000143,53332.45417176 2025-07-26,17:23:44.000,207,11053324,3685,0,1753550623,13123.524489800002,27.676928250002675,53332.461158879996 2025-07-26,17:23:45.000,207,11053193,3965,0,1753550624,13123.868041609989,27.35266827000305,53332.46814600001 2025-07-26,17:23:46.000,207,11053373,4165,0,1753550625,13124.103812459995,27.112997850003012,53332.30045512001 2025-07-26,17:23:47.000,207,11053373,4325,0,1753550626,13124.366528549996,26.8380817799989,53332.34237784001 2025-07-26,17:23:48.000,207,11053337,4205,0,1753550627,13124.629244639997,26.50677266999992,53332.447184640005 2025-07-26,17:23:49.000,207,11053311,4165,0,1753550628,13124.925642280003,26.26005312000052,53332.496094480004 2025-07-26,17:23:50.000,207,11053317,4485,0,1753550629,13125.181622059994,25.92169488000218,53332.53103008 2025-07-26,17:23:51.000,207,11053278,3485,0,1753550630,13125.444338149995,25.696122720000858,53332.37731344 2025-07-26,17:23:52.000,207,11053278,3685,0,1753550631,13125.760944720001,25.470550559999538,53332.461158879996 2025-07-26,17:23:53.000,207,11053368,3525,0,1753550632,13126.104496530003,25.188585360003344,53332.34237784001 2025-07-26,17:23:54.000,207,11053402,3645,0,1753550633,13126.313322139998,24.9841605900001,53332.41224904 2025-07-26,17:23:55.000,207,11053226,3525,0,1753550634,13126.61645609,24.69514626000455,53332.517055840006 2025-07-26,17:23:56.000,207,11053301,4245,0,1753550635,13127.020634690001,24.476623230002588,53332.642824 2025-07-26,17:23:57.000,207,11053349,3845,0,1753550636,13127.276614469993,24.258100200000627,53332.58692704001 2025-07-26,17:23:58.000,207,11053334,3525,0,1753550637,13127.519121629994,23.99728239000251,53332.62186264 2025-07-26,17:23:59.000,207,11053380,3725,0,1753550638,13127.82899188999,23.792857619999268,53332.69173384 2025-07-26,17:24:00.000,207,11053377,3965,0,1753550639,13128.084971669996,23.53908894000051,53332.69173384 2025-07-26,17:24:01.000,207,11053272,3525,0,1753550640,13128.367896689997,23.348762430003262,53332.817502 2025-07-26,17:24:02.000,207,11053268,3485,0,1753550641,13128.536304439993,23.165485049998097,53332.76859216 2025-07-26,17:24:03.000,207,11053399,4045,0,1753550642,13128.792284219999,22.855323330004467,53332.86641184 2025-07-26,17:24:04.000,207,11053276,3565,0,1753550643,13129.03479138,22.594505519999075,53332.92230880001 2025-07-26,17:24:05.000,207,11053340,3725,0,1753550644,13129.21667175,22.37598249000439,53333.00615424 2025-07-26,17:24:06.000,207,11053322,3645,0,1753550645,13129.405288429996,22.115164679998998,53333.07602544 2025-07-26,17:24:07.000,207,11053311,3965,0,1753550646,13129.614114039992,21.8684451299996,53332.999167120004 2025-07-26,17:24:08.000,207,11053295,4085,0,1753550647,13129.721895000002,21.586479930003406,53333.020128480006 2025-07-26,17:24:09.000,207,11053287,4165,0,1753550648,13129.816203339993,21.33976038000401,53333.069038320005 2025-07-26,17:24:11.000,207,11053256,3405,0,1753550650,13130.018292639994,20.909763449999446,53333.08999968001 2025-07-26,17:24:12.000,207,11053368,3605,0,1753550651,13130.119337289994,20.684191289998125,53333.07602544 2025-07-26,17:24:13.000,207,11053333,4165,0,1753550652,13130.24732717999,20.557306950002385,53333.06205120001 2025-07-26,17:24:14.000,207,11053195,3804,0,1753550653,13130.33489921,20.317636530002346,53333.355510240006 2025-07-26,17:24:15.000,207,11053256,3605,0,1753550654,13130.570670059991,19.936983510000573,53333.19480648 2025-07-26,17:24:16.000,207,11053296,3565,0,1753550655,13130.867067699997,19.753706130002683,53333.07602544 2025-07-26,17:24:17.000,207,11053067,4085,0,1753550656,13131.109574859998,19.528133970001363,53333.27865192001 2025-07-26,17:24:18.000,207,11053428,3565,0,1753550657,13131.379027259994,19.302561810000043,53333.355510240006 2025-07-26,17:24:19.000,207,11053385,4125,0,1753550658,13131.55417132,19.210923120001098,53333.25769056001 2025-07-26,17:24:20.000,207,11053266,3565,0,1753550659,13131.803414789996,18.992400089999137,53333.39743296001 2025-07-26,17:24:21.000,207,11053389,4125,0,1753550660,13132.113285049993,18.816171840000607,53333.4812784 2025-07-26,17:24:22.000,207,11053426,3605,0,1753550661,13132.369264829998,480.6117272699994,53333.523201120006 2025-07-26,17:24:23.000,207,11053481,4004,0,1753550662,13132.46357316999,3714.2873286899994,53333.621020800005 2025-07-26,17:24:24.000,207,11053374,3485,0,1753550663,13132.517463649994,4176.111080640003,53333.60704656 2025-07-26,17:24:25.000,207,11053424,3325,0,1753550664,13132.52419995999,9719.518716120001,53333.66294352001 2025-07-26,17:24:26.000,207,11053238,3845,0,1753550665,13132.557881509994,8795.33547834,53333.7258276 2025-07-26,17:24:27.000,207,11053489,4045,0,1753550666,13132.60503567999,12952.863008429995,53333.77473744 2025-07-26,17:24:28.000,207,11053082,3845,0,1753550667,13132.54440888999,16186.580904629998,53333.67691776 2025-07-26,17:24:29.000,207,11053324,3605,0,1753550668,13132.70608032999,15262.573895099995,53333.59307232001 2025-07-26,17:24:30.000,207,11053197,4085,0,1753550669,13132.64545353999,15262.270782510008,53333.76775032 2025-07-26,17:24:31.000,207,11053116,3565,0,1753550670,13132.76670711999,22191.551474249994,53333.76775032 2025-07-26,17:24:32.000,207,11053193,4045,0,1753550671,13132.82733390999,20343.657290400006,53333.81666016 2025-07-26,17:24:33.000,207,11053418,3645,0,1753550672,13132.91490594,26348.839333919997,53333.85159576001 2025-07-26,17:24:34.000,207,11053363,4045,0,1753550673,13132.91490594,30506.30342184,53333.81666016 2025-07-26,17:24:35.000,207,11053032,3804,0,1753550674,13132.85427915,29120.113154730003,53333.97736392001 2025-07-26,17:24:36.000,207,11053276,3685,0,1753550675,13132.928378559991,27734.30354064,53333.788711680005 2025-07-26,17:24:37.000,207,11053340,3325,0,1753550676,13132.968796419991,28196.155489109995,53333.76076320001 2025-07-26,17:24:38.000,207,11053514,3485,0,1753550677,13133.036159520001,25424.26839399,53333.907492720005 2025-07-26,17:24:39.000,207,11053342,3485,0,1753550678,13132.759970809995,28195.831229129995,53333.7956988 2025-07-26,17:24:40.000,207,11053295,4085,0,1753550679,13132.86775176999,23114.09931387,53333.86557 2025-07-26,17:24:41.000,207,11053494,3725,0,1753550680,13132.69260771,31891.14730512,53333.87255712 2025-07-26,17:24:42.000,207,11053066,3685,0,1753550681,13132.91490594,28657.24613154,53333.90050560001 2025-07-26,17:24:43.000,207,11053292,3525,0,1753550682,13132.77344343,28657.013510250006,53333.9354412 2025-07-26,17:24:44.000,207,11053479,4165,0,1753550683,13132.800388669995,30042.851320860005,53334.040248 2025-07-26,17:24:45.000,207,11053402,3685,0,1753550684,13132.901433319996,32814.52694208,53333.87255712 2025-07-26,17:24:46.000,207,11053285,4004,0,1753550685,13133.042895829996,27732.844370730003,53333.858582880006 2025-07-26,17:24:47.000,207,11053066,3405,0,1753550686,13133.042895829996,26808.872606849996,53333.7956988 2025-07-26,17:24:48.000,207,11053277,4125,0,1753550687,13133.110258929992,30042.379029150004,53333.788711680005 2025-07-26,17:24:49.000,207,11053260,3605,0,1753550688,13133.292139299992,30504.20983023,53333.956402560005 2025-07-26,17:24:50.000,207,11053436,3565,0,1753550689,13133.238248820002,25884.442649520002,53333.837621520004 2025-07-26,17:24:51.000,207,11053365,3125,0,1753550690,13133.339293470002,28194.00550446,53333.88653136 2025-07-26,17:24:52.000,207,11053197,4165,0,1753550691,13133.319084540002,24498.31582458,53333.81666016 2025-07-26,17:24:53.000,207,11053275,3725,0,1753550692,13133.372975019993,28655.582536860005,53333.87954424001 2025-07-26,17:24:54.000,207,11053262,3525,0,1753550693,13133.265194059997,24497.928122430007,53333.90050560001 2025-07-26,17:24:55.000,207,11053258,3285,0,1753550694,13133.271930369992,27731.483888639996,53333.970376799996 2025-07-26,17:24:56.000,207,11053443,4245,0,1753550695,13133.258457750002,30040.96920315,53333.87255712 2025-07-26,17:24:57.000,207,11053283,3885,0,1753550696,13133.251721439992,28654.659100830002,53333.89351848 2025-07-26,17:24:58.000,207,11053520,3444,0,1753550697,13133.224776199997,31426.066855109995,53333.802685919996 2025-07-26,17:24:59.000,207,11053170,3405,0,1753550698,13133.224776199997,25420.574649870003,53333.89351848 2025-07-26,17:25:00.000,207,11053291,4125,0,1753550699,13133.265194059997,30039.770851049994,53333.83063440001 2025-07-26,17:25:01.000,207,11053299,4004,0,1753550700,13133.258457750002,24496.186987320005,53333.80967304001 2025-07-26,17:25:02.000,207,11053335,3845,0,1753550701,13133.285402989997,27729.566525279995,53333.71185336001 2025-07-26,17:25:03.000,207,11053228,3605,0,1753550702,13133.312348229992,32810.73451014,53333.90050560001 2025-07-26,17:25:04.000,207,11053255,3965,0,1753550703,13133.319084540002,26805.087224040006,53333.73281472001 2025-07-26,17:25:05.000,207,11053271,3965,0,1753550704,13133.352766089993,29576.727599610007,53333.7258276 2025-07-26,17:25:06.000,207,11053326,3605,0,1753550705,13133.386447639998,30500.21297352,53333.7956988 2025-07-26,17:25:07.000,207,11053257,3924,0,1753550706,13133.447074429998,29114.149590750007,53333.73281472001 2025-07-26,17:25:08.000,207,11053292,3485,0,1753550707,13133.514437529993,27266.163768209997,53333.69787912 2025-07-26,17:25:09.000,207,11053180,3725,0,1753550708,13133.615482179994,27265.867704749995,53333.69787912 2025-07-26,17:25:10.000,207,11053296,3605,0,1753550709,13133.689581589999,29113.310744279996,53333.669930640004 2025-07-26,17:25:12.000,207,11053266,3605,0,1753550711,13133.92535243999,30036.68333211,53333.788711680005 2025-07-26,17:25:13.000,207,11053314,3485,0,1753550712,13133.979242919995,28188.73980435,53333.7258276 2025-07-26,17:25:14.000,207,11053247,4165,0,1753550713,13134.11396912,29112.577634760004,53333.739801840005 2025-07-26,17:25:15.000,207,11053278,3525,0,1753550714,13134.181332219996,31883.80211166,53333.80967304001 2025-07-26,17:25:16.000,207,11053305,4085,0,1753550715,13134.201541149996,30035.788092600007,53333.837621520004 2025-07-26,17:25:17.000,207,11053222,3565,0,1753550716,13134.282376869996,28187.971449179997,53333.80967304001 2025-07-26,17:25:18.000,207,11053273,3924,0,1753550717,13134.262167939996,30497.31578109,53333.90050560001 2025-07-26,17:25:19.000,207,11053453,4085,0,1753550718,13134.241959009996,27263.73886749,53333.858582880006 2025-07-26,17:25:20.000,207,11053360,3725,0,1753550719,13134.295849490001,30497.02676676,53333.837621520004 2025-07-26,17:25:21.000,207,11053248,3885,0,1753550720,13134.282376869996,30958.62494655,53333.87255712 2025-07-26,17:25:22.000,207,11053245,4125,0,1753550721,13134.322794729997,25877.25253692,53333.907492720005 2025-07-26,17:25:23.000,207,11053336,3605,0,1753550722,13134.457520930002,30496.152674640005,53333.956402560005 2025-07-26,17:25:24.000,207,11053336,3685,0,1753550723,13134.356476280002,27262.62510495,53333.89351848 2025-07-26,17:25:25.000,207,11053323,3804,0,1753550724,13134.410366759992,30957.729707039995,53333.92845408001 2025-07-26,17:25:26.000,207,11053321,3885,0,1753550725,13134.423839379997,33266.961252869994,53333.94242832 2025-07-26,17:25:27.000,207,11053279,4045,0,1753550726,13134.484466169997,30957.215120549998,53333.91447984 2025-07-26,17:25:28.000,207,11053285,4045,0,1753550727,13134.444048309997,27723.560666520003,53333.94242832 2025-07-26,17:25:29.000,207,11053242,3685,0,1753550728,13134.484466169997,31880.481971429996,53333.956402560005 2025-07-26,17:25:30.000,207,11053276,3645,0,1753550729,13134.565301889997,29108.834546729995,53333.98435104 2025-07-26,17:25:31.000,207,11053274,3685,0,1753550730,13134.619192370003,31879.861647989994,53334.01229952 2025-07-26,17:25:32.000,207,11053207,4125,0,1753550731,13134.598983440002,31879.63607583,53334.04723512001 2025-07-26,17:25:33.000,207,11053226,3685,0,1753550732,13134.598983440002,24950.855872319997,53334.03326088 2025-07-26,17:25:34.000,207,11053276,3444,0,1753550733,13134.585510819998,28645.86178659,53333.99133816 2025-07-26,17:25:35.000,207,11053257,3885,0,1753550734,13134.598983440002,31878.853622399998,53334.08217072 2025-07-26,17:25:36.000,207,11053170,3605,0,1753550735,13134.700028089988,35573.71150494,53334.075183600005 2025-07-26,17:25:37.000,207,11053191,4004,0,1753550736,13134.700028089988,29568.832574009997,53334.13108056 2025-07-26,17:25:38.000,207,11053212,3605,0,1753550737,13134.747182259998,30030.451901189997,53334.20095176 2025-07-26,17:25:39.000,207,11053092,3405,0,1753550738,13134.753918569993,30491.8668036,53334.08915784 2025-07-26,17:25:40.000,207,11053394,3245,0,1753550739,13134.747182259998,30029.80338123,53334.15902904 2025-07-26,17:25:41.000,207,11053321,3924,0,1753550740,13134.747182259998,28181.958541290005,53334.20793888 2025-07-26,17:25:42.000,207,11053344,3965,0,1753550741,13134.733709639993,24024.69887814,53334.11710632001 2025-07-26,17:25:43.000,207,11053263,3924,0,1753550742,13134.706764399998,32800.16081514,53334.1799904 2025-07-26,17:25:44.000,207,11053351,4004,0,1753550743,13134.686555469998,23562.226606230004,53334.193964640006 2025-07-26,17:25:45.000,207,11053379,3924,0,1753550744,13134.646137609998,30490.048128060007,53334.138067679996 2025-07-26,17:25:46.000,207,11053258,3565,0,1753550745,13134.726973329998,31875.47004,53334.138067679996 2025-07-26,17:25:47.000,207,11053547,4045,0,1753550746,13134.632664989993,27256.238593169997,53334.173003280004 2025-07-26,17:25:48.000,207,11053310,3565,0,1753550747,13134.639401300003,28179.731016210004,53334.11710632001 2025-07-26,17:25:49.000,207,11053343,3885,0,1753550748,13134.605719749998,31874.222343989997,53334.08915784 2025-07-26,17:25:50.000,207,11053296,3405,0,1753550749,13134.585510819998,28178.997906689998,53334.01928664001 2025-07-26,17:25:51.000,207,11053207,3924,0,1753550750,13134.598983440002,27716.758256069996,53334.13108056 2025-07-26,17:25:52.000,207,11053477,4045,0,1753550751,13134.646137609998,28178.292993690004,53334.075183600005 2025-07-26,17:25:53.000,207,11053401,4004,0,1753550752,13134.706764399998,29101.679679780005,53334.173003280004 2025-07-26,17:25:54.000,207,11053306,3725,0,1753550753,13134.666346539998,33719.5929393,53334.06120936 2025-07-26,17:25:55.000,207,11053307,3965,0,1753550754,13134.578774510002,28177.108739849995,53334.05422224 2025-07-26,17:25:56.000,207,11053213,4125,0,1753550755,13134.639401300003,24481.863155159997,53334.1101192 2025-07-26,17:25:57.000,207,11053191,4004,0,1753550756,13134.545092959997,26329.045376880007,53334.13108056 2025-07-26,17:25:58.000,207,11053303,4205,0,1753550757,13134.558565580002,27714.234667530007,53334.1101192 2025-07-26,17:25:59.000,207,11053405,4004,0,1753550758,13134.497938790002,29561.156071439997,53333.99133816 2025-07-26,17:26:00.000,207,11053246,3565,0,1753550759,13134.558565580002,30484.782427950006,53334.1799904 2025-07-26,17:26:01.000,207,11053250,3725,0,1753550760,13134.369948899992,27713.19844542,53334.23588736001 2025-07-26,17:26:02.000,207,11053156,3525,0,1753550761,13134.558565580002,31869.323198640006,53334.04723512001 2025-07-26,17:26:03.000,207,11053246,3485,0,1753550762,13134.410366759992,30021.823766069996,53334.20793888 2025-07-26,17:26:04.000,207,11053291,4125,0,1753550763,13134.592247129993,29097.492496560008,53334.14505480001 2025-07-26,17:26:05.000,207,11053260,3444,0,1753550764,13134.558565580002,31868.505499560008,53334.242874480005 2025-07-26,17:26:06.000,207,11053479,4085,0,1753550765,13134.625928679998,30944.265868739996,53334.15902904 2025-07-26,17:26:07.000,207,11053176,3565,0,1753550766,13134.686555469998,27249.295200120003,53334.20793888 2025-07-26,17:26:08.000,207,11053486,3565,0,1753550767,13134.625928679998,28634.738259449994,53334.10313208 2025-07-26,17:26:09.000,207,11053283,4205,0,1753550768,13134.666346539998,28634.413999469994,53334.13108056 2025-07-26,17:26:10.000,207,11053241,4205,0,1753550769,13134.733709639993,25863.1965717,53334.20793888 2025-07-26,17:26:11.000,207,11053372,3725,0,1753550770,13134.774127499993,30943.194400980006,53334.01229952 2025-07-26,17:26:13.000,207,11053210,3365,0,1753550772,13134.747182259998,30481.130978610003,53334.23588736001 2025-07-26,17:26:14.000,207,11053466,3565,0,1753550773,13134.740445949988,28171.518779759994,53334.06120936 2025-07-26,17:26:15.000,207,11053299,3804,0,1753550774,13134.733709639993,27709.575192599994,53334.075183600005 2025-07-26,17:26:16.000,207,11053421,4004,0,1753550775,13134.639401300003,31403.996029079994,53334.20793888 2025-07-26,17:26:17.000,207,11053456,3685,0,1753550776,13134.740445949988,26323.730332859996,53334.29877144 2025-07-26,17:26:18.000,207,11053382,3765,0,1753550777,13134.693291779993,32327.143044750002,53334.15204192 2025-07-26,17:26:19.000,207,11053366,3605,0,1753550778,13134.679819159988,32327.058455189996,53334.15204192 2025-07-26,17:26:20.000,207,11053294,3685,0,1753550779,13134.666346539998,30017.742319800003,53334.242874480005 2025-07-26,17:26:21.000,207,11053279,4045,0,1753550780,13134.720237019988,28170.214690709996,53334.1799904 2025-07-26,17:26:22.000,207,11053378,3525,0,1753550781,13134.760654879989,35559.2043954,53334.173003280004 2025-07-26,17:26:23.000,207,11053275,3765,0,1753550782,13134.780863809989,29093.57318028,53334.2498616 2025-07-26,17:26:24.000,207,11053271,4045,0,1753550783,13134.834754289994,31402.459318740002,53334.25684872 2025-07-26,17:26:25.000,207,11053327,3965,0,1753550784,13134.774127499993,30016.952817240002,53334.27082296 2025-07-26,17:26:26.000,207,11053373,3885,0,1753550785,13134.767391189998,26784.101964030007,53334.22890024 2025-07-26,17:26:27.000,207,11053331,4125,0,1753550786,13134.713500709993,30478.522800510007,53334.20095176 2025-07-26,17:26:28.000,207,11053298,3485,0,1753550787,13134.686555469998,30016.586262480007,53334.3197328 2025-07-26,17:26:29.000,207,11053330,3845,0,1753550788,13134.659610229988,30478.339523129995,53334.193964640006 2025-07-26,17:26:30.000,207,11053349,3885,0,1753550789,13134.673082849993,28630.896483599994,53334.26383584001 2025-07-26,17:26:31.000,207,11053415,4125,0,1753550790,13134.625928679998,25859.862333209996,53334.27781008 2025-07-26,17:26:32.000,207,11053316,3645,0,1753550791,13134.673082849993,31863.444224220002,53334.291784320005 2025-07-26,17:26:33.000,207,11053369,4085,0,1753550792,13134.585510819998,29092.529909040008,53334.32671992 2025-07-26,17:26:34.000,207,11053261,3924,0,1753550793,13134.531620339993,28630.466486670004,53334.22191312 2025-07-26,17:26:35.000,207,11053153,4125,0,1753550794,13134.477729860002,30939.500656860007,53334.15902904 2025-07-26,17:26:36.000,207,11053486,3685,0,1753550795,13134.444048309997,28630.34665146,53334.16601616001 2025-07-26,17:26:37.000,207,11053297,4165,0,1753550796,13134.376685210002,30015.55004037,53334.23588736001 2025-07-26,17:26:38.000,207,11053354,3525,0,1753550797,13134.295849490001,29553.543011040005,53334.16601616001 2025-07-26,17:26:39.000,207,11053404,3645,0,1753550798,13134.19480484,28629.958949310007,53334.31274568001 2025-07-26,17:26:40.000,207,11053288,3685,0,1753550799,13134.147650669991,24935.31254067,53334.15902904 2025-07-26,17:26:41.000,207,11053279,4004,0,1753550800,13134.0331334,23549.80603917,53334.124093440005 2025-07-26,17:26:42.000,207,11053412,3444,0,1753550801,13133.90514350999,33709.39284819001,53334.21492600001 2025-07-26,17:26:43.000,207,11053257,4165,0,1753550802,13133.84451671999,30014.760537809998,53334.124093440005 2025-07-26,17:26:44.000,207,11053485,4004,0,1753550803,13133.79062624,27705.592434150007,53334.124093440005 2025-07-26,17:26:45.000,207,11053256,3525,0,1753550804,13133.642427419989,22163.686263359996,53334.08915784 2025-07-26,17:26:46.000,207,11053310,3605,0,1753550805,13133.602009559989,26781.592473750003,53334.05422224 2025-07-26,17:26:47.000,207,11053337,3765,0,1753550806,13133.575064319994,32784.82895739,53334.03326088 2025-07-26,17:26:48.000,207,11053306,3565,0,1753550807,13133.487492289998,31399.195571549993,53334.01229952 2025-07-26,17:26:49.000,207,11053382,3645,0,1753550808,13133.406656569998,26319.141349230005,53333.907492720005 2025-07-26,17:26:50.000,207,11053186,3525,0,1753550809,13133.339293470002,28628.013389429994,53334.06819648001 2025-07-26,17:26:51.000,207,11053210,3405,0,1753550810,13133.258457750002,25395.035651879996,53333.87954424001 2025-07-26,17:26:52.000,207,11053303,3845,0,1753550811,13133.278666680002,33707.22876528,53333.802685919996 2025-07-26,17:26:53.000,207,11053231,3804,0,1753550812,13133.238248820002,29089.167474030008,53333.739801840005 2025-07-26,17:26:54.000,207,11053299,3845,0,1753550813,13133.244985129997,30012.617602290004,53333.75377608 2025-07-26,17:26:55.000,207,11053318,3685,0,1753550814,13133.224776199997,30936.032484900003,53333.76775032 2025-07-26,17:26:56.000,207,11053224,3685,0,1753550815,13133.258457750002,33706.57319619,53333.73281472001 2025-07-26,17:26:57.000,207,11053225,3845,0,1753550816,13133.211303579992,29550.208772550002,53333.669930640004 2025-07-26,17:26:58.000,207,11053278,3565,0,1753550817,13133.332557159993,34629.64972056,53333.78172456001 2025-07-26,17:26:59.000,207,11053314,3565,0,1753550818,13133.359502400002,30473.257100400006,53333.60704656 2025-07-26,17:27:00.000,207,11053077,3804,0,1753550819,13133.197830960002,27702.695241719994,53333.634995039996 2025-07-26,17:27:01.000,207,11053188,3525,0,1753550820,13133.258457750002,24931.61174742,53333.60704656 2025-07-26,17:27:02.000,207,11053349,3845,0,1753550821,13133.191094649992,33243.431256929995,53333.74678896 2025-07-26,17:27:03.000,207,11053130,3485,0,1753550822,13133.110258929992,28163.799982409997,53333.64896928 2025-07-26,17:27:04.000,207,11053304,3845,0,1753550823,13132.982269039996,28625.292425249994,53333.73281472001 2025-07-26,17:27:05.000,207,11053424,3365,0,1753550824,13133.002477969996,28163.468673299998,53333.634995039996 2025-07-26,17:27:06.000,207,11053361,3965,0,1753550825,13132.968796419991,28163.158511579997,53333.74678896 2025-07-26,17:27:07.000,207,11053321,3845,0,1753550826,13132.85427915,29548.361900489996,53333.73281472001 2025-07-26,17:27:08.000,207,11053182,3565,0,1753550827,13132.66566246999,24930.48388662,53333.66294352001 2025-07-26,17:27:09.000,207,11053315,4004,0,1753550828,13132.60503567999,32780.63472504,53333.77473744 2025-07-26,17:27:10.000,207,11053350,3485,0,1753550829,13132.46357316999,30933.304471590003,53333.6559564 2025-07-26,17:27:11.000,207,11053242,3405,0,1753550830,13132.355792209994,34627.41514635,53333.62800792 2025-07-26,17:27:12.000,207,11053309,4004,0,1753550831,13132.234538629993,28162.298517720003,53333.53018824 2025-07-26,17:27:14.000,207,11053473,3965,0,1753550833,13131.978558850002,28623.706371000007,53333.50922688 2025-07-26,17:27:15.000,207,11053476,3405,0,1753550834,13131.897723130001,31855.894605990004,53333.4114072 2025-07-26,17:27:16.000,207,11053325,4125,0,1753550835,13131.884250509996,26776.467756240003,53333.523201120006 2025-07-26,17:27:17.000,207,11053229,4045,0,1753550836,13131.769733239991,25852.340911499996,53333.34852312001 2025-07-26,17:27:18.000,207,11053151,3845,0,1753550837,13131.69563383,28622.627854110004,53333.341536 2025-07-26,17:27:19.000,207,11053508,3565,0,1753550838,13131.661952279996,31393.154467140004,53333.32057464 2025-07-26,17:27:20.000,207,11053200,3444,0,1753550839,13131.53396239,30007.67616216,53333.31358752 2025-07-26,17:27:21.000,207,11053227,3885,0,1753550840,13131.49354453,27236.69840481,53333.21576784 2025-07-26,17:27:22.000,207,11053227,3924,0,1753550841,13131.419445119995,35548.45447215,53333.069038320005 2025-07-26,17:27:23.000,207,11053187,4205,0,1753550842,13131.399236189995,28621.676221560003,53333.00615424 2025-07-26,17:27:24.000,207,11053205,4085,0,1753550843,13131.311664159999,29083.098173100007,53332.98519288 2025-07-26,17:27:25.000,207,11053322,3325,0,1753550844,13131.257773679994,30468.174677670002,53332.98519288 2025-07-26,17:27:26.000,207,11053322,3365,0,1753550845,13131.237564749994,35085.629743740006,53333.020128480006 2025-07-26,17:27:27.000,207,11053348,3485,0,1753550846,13131.176937959994,28158.759854460004,53332.97820576 2025-07-26,17:27:28.000,207,11053363,3804,0,1753550847,13131.143256409989,29543.906850330008,53332.999167120004 2025-07-26,17:27:29.000,207,11053263,4004,0,1753550848,13131.048948069998,32314.264284239995,53332.93628304 2025-07-26,17:27:30.000,207,11053325,3885,0,1753550849,13130.934430799993,27696.506105580003,53332.9572444 2025-07-26,17:27:31.000,207,11053291,4085,0,1753550850,13130.792968289992,30005.194868399994,53332.78955352 2025-07-26,17:27:32.000,207,11053199,3965,0,1753550851,13130.685187329997,30928.574505359997,53332.831476240004 2025-07-26,17:27:33.000,207,11053301,3924,0,1753550852,13130.638033160001,30004.96929624,53332.831476240004 2025-07-26,17:27:34.000,207,11053346,3485,0,1753550853,13130.442680169996,32313.615764279995,53332.71968232 2025-07-26,17:27:35.000,207,11053301,4165,0,1753550854,13130.422471239996,31851.728570160005,53332.76859216 2025-07-26,17:27:36.000,207,11053191,4125,0,1753550855,13130.139546219994,30466.553377770004,53332.65679824001 2025-07-26,17:27:37.000,207,11053349,4085,0,1753550856,13129.964402159989,30004.581594090007,53332.614875520005 2025-07-26,17:27:38.000,207,11053353,4045,0,1753550857,13129.795994409993,25387.084233240006,53332.447184640005 2025-07-26,17:27:39.000,207,11053318,3645,0,1753550858,13129.486124149997,24001.753959990005,53332.47513312 2025-07-26,17:27:40.000,207,11053142,3565,0,1753550859,13129.25035329999,30466.391247780004,53332.55897856001 2025-07-26,17:27:41.000,207,11053487,4004,0,1753550860,13129.021318759995,29543.082102119995,53332.47513312 2025-07-26,17:27:42.000,207,11053185,4045,0,1753550861,13128.859647319994,29081.209006260004,53332.3633392 2025-07-26,17:27:43.000,207,11053302,3845,0,1753550862,13128.590194919998,29543.145544290004,53332.35635208 2025-07-26,17:27:44.000,207,11053328,3485,0,1753550863,13128.300533590002,31390.278422100004,53332.25154528001 2025-07-26,17:27:45.000,207,11053313,3885,0,1753550864,13128.05129011999,36008.078895540006,53332.160712720004 2025-07-26,17:27:46.000,207,11053139,4165,0,1753550865,13127.78857402999,25387.78209711,53332.03494456001 2025-07-26,17:27:47.000,207,11053218,3285,0,1753550866,13127.397868049993,30929.251221839993,53332.02097032 2025-07-26,17:27:48.000,207,11053103,4245,0,1753550867,13127.148624579997,32776.9127844,53331.993021840004 2025-07-26,17:27:49.000,207,11052977,4045,0,1753550868,13126.885908489996,27697.50708204,53332.05590592001 2025-07-26,17:27:50.000,207,11053401,4004,0,1753550869,13126.67034656999,28159.584602670002,53331.81834384001 2025-07-26,17:27:51.000,207,11053293,3804,0,1753550870,13126.124705460003,28159.852469610007,53331.678601440006 2025-07-26,17:27:52.000,207,11053432,3485,0,1753550871,13125.909143539997,27236.613815250006,53331.67161432001 2025-07-26,17:27:53.000,207,11053063,3804,0,1753550872,13125.606009589996,32778.30146300999,53331.47597496 2025-07-26,17:27:54.000,207,11053411,4125,0,1753550873,13125.504964939995,25851.791079360002,53331.57379464 2025-07-26,17:27:55.000,207,11053489,3804,0,1753550874,13125.087313719989,26775.69940107,53331.42706512 2025-07-26,17:27:56.000,207,11053468,3245,0,1753550875,13124.797652389992,28161.37508169,53331.24540000001 2025-07-26,17:27:57.000,207,11053406,3685,0,1753550876,13124.31937438,30470.2964658,53331.31527120001 2025-07-26,17:27:58.000,207,11053299,3965,0,1753550877,13124.04992197999,30470.691217080006,53331.175528800006 2025-07-26,17:27:59.000,207,11053215,3804,0,1753550878,13123.726579099988,31394.197738379997,53331.00085080001 2025-07-26,17:28:00.000,207,11053304,3565,0,1753550879,13123.369554669996,26776.35497016,53331.056747760005 2025-07-26,17:28:01.000,207,11053470,3525,0,1753550880,13122.95863976,27699.931982759997,53330.83315992001 2025-07-26,17:28:02.000,207,11053263,3965,0,1753550881,13122.763286769994,34626.534005099995,53330.84713416 2025-07-26,17:28:03.000,207,11053329,4085,0,1753550882,13122.554461159998,28161.67819428,53330.59559784001 2025-07-26,17:28:04.000,207,11053311,4245,0,1753550883,13122.345635550002,28623.283423200002,53330.56066224 2025-07-26,17:28:05.000,207,11053250,3405,0,1753550884,13122.103128390001,30470.310564059997,53330.54668800001 2025-07-26,17:28:06.000,207,11053271,3885,0,1753550885,13122.035765289991,30008.458615590003,53330.22528048 2025-07-26,17:28:07.000,207,11053296,3405,0,1753550886,13121.907775399995,25852.432550190002,53330.26021608001 2025-07-26,17:28:08.000,207,11053234,3565,0,1753550887,13121.887566469995,23081.638070219997,53330.197332 2025-07-26,17:28:09.000,207,11053316,3325,0,1753550888,13121.77304919999,28161.100165619995,53330.02265400001 2025-07-26,17:28:10.000,207,11053423,3725,0,1753550889,13121.665268239994,26313.868599990004,53330.00867976 2025-07-26,17:28:11.000,207,11053240,3845,0,1753550890,13121.67200454999,27237.48790737,53329.88989872 2025-07-26,17:28:12.000,207,11053411,4165,0,1753550891,13121.59116882999,33240.49176972,53329.931821440005 2025-07-26,17:28:13.000,207,11053250,3525,0,1753550892,13121.469915249989,30469.697289749995,53329.7431692 2025-07-26,17:28:14.000,207,11053362,3845,0,1753550893,13121.597905139999,28622.613755850005,53329.70823360001 2025-07-26,17:28:15.000,207,11053236,3365,0,1753550894,13121.55075096999,30007.718456939998,53329.84098888 2025-07-26,17:28:16.000,207,11053203,3965,0,1753550895,13121.584432519994,26313.544340010005,53329.70823360001 2025-07-26,17:28:17.000,207,11053257,4085,0,1753550896,13121.645059309994,26775.184814580003,53329.61740104001 2025-07-26,17:28:18.000,207,11053248,3525,0,1753550897,13121.65179561999,30007.584523469995,53329.63137528 2025-07-26,17:28:19.000,207,11053416,3525,0,1753550898,13121.65179561999,30930.992356949995,53329.58945256001 2025-07-26,17:28:20.000,207,11053248,3605,0,1753550899,13121.73936765,29545.41536415,53329.56849120001 2025-07-26,17:28:21.000,207,11053329,4045,0,1753550900,13121.826939679995,31854.322650000002,53329.51259424 2025-07-26,17:28:22.000,207,11053139,4004,0,1753550901,13121.98187481,29545.366020240006,53329.32394200001 2025-07-26,17:28:23.000,207,11053241,3804,0,1753550902,13122.116601009991,30930.534163499993,53329.27503216001 2025-07-26,17:28:24.000,207,11053502,3405,0,1753550903,13122.264799830002,25389.008645730006,53329.26804504 2025-07-26,17:28:25.000,207,11053374,3325,0,1753550904,13122.547724849988,26774.212034640004,53329.4636844 2025-07-26,17:28:26.000,207,11052990,3685,0,1753550905,13122.695923669999,25388.776024439998,53329.33791624 2025-07-26,17:28:27.000,207,11053047,3965,0,1753550906,13122.844122489994,26773.866627270007,53329.30298064001 2025-07-26,17:28:28.000,207,11053061,3725,0,1753550907,13123.07989334,28620.661146839993,53329.2890064 2025-07-26,17:28:29.000,207,11053298,3485,0,1753550908,13123.275246329991,24464.099347559997,53329.379838960005 2025-07-26,17:28:30.000,207,11053467,4045,0,1753550909,13123.625534450002,34160.92487033999,53329.27503216001 2025-07-26,17:28:31.000,207,11053215,3924,0,1753550910,13123.868041609989,26310.809277570006,53329.3588776 2025-07-26,17:28:32.000,207,11053313,3924,0,1753550911,13124.03644936,30466.222068660005,53329.379838960005 2025-07-26,17:28:33.000,207,11053327,3924,0,1753550912,13124.31263806999,31389.460723020005,53329.51259424 2025-07-26,17:28:34.000,207,11053458,3325,0,1753550913,13124.629244639997,31389.157610430004,53329.55451696 2025-07-26,17:28:35.000,207,11053357,3885,0,1753550914,13125.040159549993,31850.220056339997,53329.57547832 2025-07-26,17:28:36.000,207,11053126,3605,0,1753550915,13125.25572147,29079.63705027,53329.645349520004 2025-07-26,17:28:37.000,207,11053442,3405,0,1753550916,13125.59927328,29540.64310314,53329.72919496 2025-07-26,17:28:38.000,207,11053490,3725,0,1753550917,13125.855253059992,26308.179952079998,53329.834001760006 2025-07-26,17:28:39.000,207,11053442,3685,0,1753550918,13126.299849519994,23999.216273190003,53329.96675704 2025-07-26,17:28:40.000,207,11053319,3924,0,1753550919,13126.400894169994,29078.149683840005,53329.91086008 2025-07-26,17:28:41.000,207,11053368,3645,0,1753550920,13126.892644799991,28615.910033220003,53330.0575896 2025-07-26,17:28:42.000,207,11053383,4085,0,1753550921,13127.141888270002,32309.343991500005,53330.26021608001 2025-07-26,17:28:43.000,207,11053058,3565,0,1753550922,13127.310296019998,28615.423643250004,53330.32310016 2025-07-26,17:28:44.000,207,11053493,3885,0,1753550923,13127.71447462,29538.37328328,53330.23925472001 2025-07-26,17:28:45.000,207,11053089,3965,0,1753550924,13127.97045439999,28153.007764380003,53330.56764936 2025-07-26,17:28:46.000,207,11053374,3605,0,1753550925,13128.401578240002,30922.850611799993,53330.49777816001 2025-07-26,17:28:47.000,207,11053378,3645,0,1753550926,13128.657558019993,34154.9472081,53330.45585544001 2025-07-26,17:28:48.000,207,11053207,3645,0,1753550927,13129.06847292999,26766.627170759995,53330.84713416 2025-07-26,17:28:49.000,207,11053056,3685,0,1753550928,13129.364870569996,25381.38148707,53330.81219856001 2025-07-26,17:28:50.000,207,11053155,4004,0,1753550929,13129.822939649988,29998.55458794,53330.70739176 2025-07-26,17:28:51.000,207,11053345,3924,0,1753550930,13129.863357509988,30921.602915790005,53330.90303112 2025-07-26,17:28:52.000,207,11053543,4004,0,1753550931,13130.41573493,27689.146813860003,53331.154567440004 2025-07-26,17:28:53.000,207,11053045,3804,0,1753550932,13130.752550429992,35076.458825609996,53331.23841288 2025-07-26,17:28:54.000,207,11053262,3485,0,1753550933,13131.075893309993,25841.788363889995,53331.1405932 2025-07-26,17:28:55.000,207,11053277,4205,0,1753550934,13131.41270881,30458.319993929996,53331.322258320004 2025-07-26,17:28:56.000,207,11053302,3485,0,1753550935,13131.783205859996,28149.306971130005,53331.48296208001 2025-07-26,17:28:57.000,207,11053275,3845,0,1753550936,13132.012240399992,29534.341180920004,53331.47597496 2025-07-26,17:28:58.000,207,11053106,3325,0,1753550937,13132.369264829998,27686.989780079995,53331.64366584 2025-07-26,17:28:59.000,207,11053153,3885,0,1753550938,13132.60503567999,30918.536544240007,53331.69956280001 2025-07-26,17:29:00.000,207,11053294,3485,0,1753550939,13133.049632139991,29532.93840405,53331.76244688 2025-07-26,17:29:01.000,207,11053195,4165,0,1753550940,13133.359502400002,26300.517547769996,53331.9091764 2025-07-26,17:29:02.000,207,11053357,4165,0,1753550941,13133.716526829994,27223.622268659994,53331.81834384001 2025-07-26,17:29:03.000,207,11053098,3804,0,1753550942,13134.02639708999,30455.260671509997,53332.02097032 2025-07-26,17:29:04.000,207,11053283,3924,0,1753550943,13134.491202479992,27222.9032574,53332.22359680001 2025-07-26,17:29:05.000,207,11053342,3485,0,1753550944,13134.774127499993,27684.240619379998,53332.33539072 2025-07-26,17:29:06.000,207,11053186,3605,0,1753550945,13135.117679309995,29992.33725528,53332.349364960006 2025-07-26,17:29:07.000,207,11053169,4085,0,1753550946,13135.441022189996,30453.554782050007,53332.55897856001 2025-07-26,17:29:08.000,207,11053167,3885,0,1753550947,13135.757628760002,27683.056365540004,53332.5030816 2025-07-26,17:29:09.000,207,11053164,3565,0,1753550948,13136.114653189994,30914.62427709,53332.782566400005 2025-07-26,17:29:10.000,207,11053309,3965,0,1753550949,13136.43125976,29067.575988840006,53332.81051488 2025-07-26,17:29:11.000,207,11053273,3725,0,1753550950,13136.795020500002,29067.14599191,53332.90833456 2025-07-26,17:29:12.000,207,11053306,3725,0,1753550951,13137.064472899998,26758.386737790002,53333.0969868 2025-07-26,17:29:13.000,207,11053258,3444,0,1753550952,13137.354134229994,31374.890171310006,53333.19480648 2025-07-26,17:29:14.000,207,11053256,3685,0,1753550953,13137.69094973,28604.391754800003,53333.39743296001 2025-07-26,17:29:15.000,207,11053274,3444,0,1753550954,13137.926720579992,29065.905345029998,53333.453329920005 2025-07-26,17:29:16.000,207,11053386,3245,0,1753550955,13138.236590840002,31373.973784410002,53333.634995039996 2025-07-26,17:29:17.000,207,11053377,3804,0,1753550956,13138.431943829994,33220.218471839995,53333.70486624 2025-07-26,17:29:18.000,207,11053263,4045,0,1753550957,13138.70139622999,31373.219527499998,53333.80967304001 2025-07-26,17:29:19.000,207,11053142,3365,0,1753550958,13138.795704569995,31373.001004470003,53333.86557 2025-07-26,17:29:20.000,207,11053282,3525,0,1753550959,13139.058420659996,25832.511708809994,53334.01229952 2025-07-26,17:29:21.000,207,11053320,3605,0,1753550960,13139.159465309996,29064.037325580008,53334.22191312 2025-07-26,17:29:22.000,207,11053185,4045,0,1753550961,13139.267246269992,26293.60235124,53334.410565360005 2025-07-26,17:29:23.000,207,11053202,3405,0,1753550962,13139.401972469997,29986.57811607,53334.39659112 2025-07-26,17:29:24.000,207,11053364,3525,0,1753550963,13139.381763539997,31832.836901760005,53334.54332064 2025-07-26,17:29:25.000,207,11053500,3285,0,1753550964,13139.503017119998,28600.73325633,53334.641140319996 2025-07-26,17:29:26.000,207,11053040,3525,0,1753550965,13139.671424869994,35063.68580204999,53334.75992136 2025-07-26,17:29:27.000,207,11053418,3685,0,1753550966,13139.711842729994,26753.60742765,53334.808831199996 2025-07-26,17:29:28.000,207,11053520,3565,0,1753550967,13139.631007009993,29523.147162480003,53334.745947120005 2025-07-26,17:29:29.000,207,11053321,4004,0,1753550968,13139.812887379994,32292.778535999998,53334.73197288 2025-07-26,17:29:30.000,207,11053332,3525,0,1753550969,13139.812887379994,25829.39599335,53334.94158648 2025-07-26,17:29:31.000,207,11053504,3405,0,1753550970,13139.745524279999,26290.846141410002,53334.962547840005 2025-07-26,17:29:32.000,207,11053230,3485,0,1753550971,13139.873514169994,29983.871250149998,53334.82280544 2025-07-26,17:29:33.000,207,11053438,3525,0,1753550972,13139.718579039989,28598.51278038,53335.011457680004 2025-07-26,17:29:34.000,207,11053387,3045,0,1753550973,13139.853305239994,26751.732359069996,53334.81581832001 2025-07-26,17:29:35.000,207,11053199,3885,0,1753550974,13139.785942139999,29521.391929110003,53334.98350920001 2025-07-26,17:29:36.000,207,11053134,3485,0,1753550975,13139.98803144,33214.22671134,53335.228058400004 2025-07-26,17:29:37.000,207,11053277,3885,0,1753550976,13139.90045940999,29520.736360020004,53335.06735464 2025-07-26,17:29:38.000,207,11053194,3485,0,1753550977,13139.745524279999,29982.355687200004,53335.27696824 2025-07-26,17:29:39.000,207,11053326,3565,0,1753550978,13139.873514169994,29982.108967649998,53335.18613568 2025-07-26,17:29:40.000,207,11053269,3725,0,1753550979,13139.657952249989,34598.513713349996,53335.15120008001 2025-07-26,17:29:41.000,207,11053470,3685,0,1753550980,13139.604061769998,33213.14819445,53335.32587808 2025-07-26,17:29:42.000,207,11053234,3405,0,1753550981,13139.550171289993,26288.541075899993,53335.26998112001 2025-07-26,17:29:43.000,207,11053268,3325,0,1753550982,13139.455862950002,27673.307418750002,53335.25600688 2025-07-26,17:29:44.000,207,11053354,3444,0,1753550983,13139.287455199992,29981.678970719993,53335.346839440004 2025-07-26,17:29:45.000,207,11053590,3685,0,1753550984,13139.166201619992,30443.037480090003,53335.44465912 2025-07-26,17:29:46.000,207,11053172,3565,0,1753550985,13139.112311140001,30442.840104450006,53335.42369776 2025-07-26,17:29:47.000,207,11053332,3565,0,1753550986,13138.82938612,31366.262036190004,53335.27696824 2025-07-26,17:29:48.000,207,11053132,3605,0,1753550987,13138.76875933,29980.938812070002,53335.50055608 2025-07-26,17:29:49.000,207,11053138,3444,0,1753550988,13138.674450989995,28596.09492879,53335.50754320001 2025-07-26,17:29:50.000,207,11053397,3845,0,1753550989,13138.506043239999,31365.82499013,53335.346839440004 2025-07-26,17:29:51.000,207,11053238,3405,0,1753550990,13138.378053349988,27672.630702270006,53335.27696824 2025-07-26,17:29:52.000,207,11053259,4165,0,1753550991,13138.263536079998,31365.613516230005,53335.416710640005 2025-07-26,17:29:53.000,207,11053177,4085,0,1753550992,13138.189436669993,25826.153393550005,53335.346839440004 2025-07-26,17:29:54.000,207,11053360,3525,0,1753550993,13138.027765229992,31827.035467769994,53335.45164624 2025-07-26,17:29:55.000,207,11053318,3725,0,1753550994,13137.886302719991,29057.354750340004,53335.50055608 2025-07-26,17:29:56.000,207,11053243,4085,0,1753550995,13137.79199438,29057.25606252,53335.52151744 2025-07-26,17:29:57.000,207,11053272,3485,0,1753550996,13137.576432459995,31826.79579735,53335.36081368001 2025-07-26,17:29:58.000,207,11053312,3725,0,1753550997,13137.455178879994,35058.15928413,53335.4726076 2025-07-26,17:29:59.000,207,11053375,3965,0,1753550998,13137.239616959989,29056.840163850007,53335.297929600005 2025-07-26,17:30:00.000,207,11053306,3765,0,1753550999,13137.057736590003,27671.932838399996,53335.38177504 2025-07-26,17:30:01.000,207,11053308,3444,0,1753551000,13136.956691940002,30903.352718220005,53335.31889096001 2025-07-26,17:30:02.000,207,11053331,3885,0,1753551001,13136.754602640001,27671.89759275,53335.21408416 2025-07-26,17:30:03.000,207,11053300,3365,0,1753551002,13136.559249649996,27210.052693410005,53335.26998112001 2025-07-26,17:30:04.000,207,11053215,4365,0,1753551003,13136.24937939,29979.82504953,53335.30491672 2025-07-26,17:30:05.000,207,11053289,4165,0,1753551004,13136.14159842999,28594.804938,53335.26998112001 2025-07-26,17:30:06.000,207,11053146,3485,0,1753551005,13135.885618649998,26748.250088850007,53335.20709704 2025-07-26,17:30:07.000,207,11053094,3444,0,1753551006,13135.636375180002,29056.205742150007,53335.31190384 2025-07-26,17:30:08.000,207,11053287,4045,0,1753551007,13135.319768609996,27671.622676679995,53335.22107128001 2025-07-26,17:30:09.000,207,11053341,4004,0,1753551008,13135.057052519995,32287.576278060005,53335.09530312 2025-07-26,17:30:10.000,207,11053012,3405,0,1753551009,13134.868435839999,32287.94988195,53335.200109920006 2025-07-26,17:30:11.000,207,11053314,3485,0,1753551010,13134.726973329998,34134.41309241,53335.10229024001 2025-07-26,17:30:12.000,207,11053198,3525,0,1753551011,13134.262167939996,29979.50783868,53334.962547840005 2025-07-26,17:30:13.000,207,11053025,4004,0,1753551012,13133.98597922999,29517.59949717,53334.89267664 2025-07-26,17:30:14.000,207,11053398,3525,0,1753551013,13133.628954799999,31826.253014340007,53334.80184408 2025-07-26,17:30:15.000,207,11053034,3685,0,1753551014,13133.447074429998,27209.827121249997,53334.843766800004 2025-07-26,17:30:16.000,207,11053112,3645,0,1753551015,13133.056368450001,31826.02039305,53334.82979256 2025-07-26,17:30:17.000,207,11053290,3565,0,1753551016,13132.87448808,24440.181649470003,53334.55729488 2025-07-26,17:30:18.000,207,11053310,3444,0,1753551017,13132.578090439994,29518.04359236,53334.55030776001 2025-07-26,17:30:19.000,207,11053277,4125,0,1753551018,13132.227802319998,29056.558198650004,53334.55030776001 2025-07-26,17:30:20.000,207,11052966,3605,0,1753551019,13131.965086229997,29979.726361709996,53334.564282 2025-07-26,17:30:21.000,207,11053430,3605,0,1753551020,13131.843832649996,27209.96810385,53334.4245396 2025-07-26,17:30:22.000,207,11053226,3605,0,1753551021,13131.53396239,27671.594480159998,53334.48742368 2025-07-26,17:30:23.000,207,11053231,4045,0,1753551022,13131.338609399994,26286.821088180004,53334.23588736001 2025-07-26,17:30:24.000,207,11053299,3804,0,1753551023,13131.055684379993,34596.39897435,53334.08217072 2025-07-26,17:30:25.000,207,11053359,4004,0,1753551024,13130.927694489998,30903.310423439994,53334.20095176 2025-07-26,17:30:26.000,207,11053421,3924,0,1753551025,13130.685187329997,29980.107014730005,53334.1101192 2025-07-26,17:30:27.000,207,11053183,4045,0,1753551026,13130.510043269991,30903.2540304,53334.01928664001 2025-07-26,17:30:28.000,207,11053185,3885,0,1753551027,13130.159755149994,26287.02551295,53334.04723512001 2025-07-26,17:30:29.000,207,11053182,3325,0,1753551028,13130.11260098,29056.91065515,53334.04723512001 2025-07-26,17:30:30.000,207,11053187,4085,0,1753551029,13129.795994409993,31364.986143660004,53333.76076320001 2025-07-26,17:30:31.000,207,11053320,3405,0,1753551030,13129.573696179992,27672.05972274,53333.94242832 2025-07-26,17:30:32.000,207,11053048,3645,0,1753551031,13129.358134260001,25363.77980946,53333.80967304001 2025-07-26,17:30:33.000,207,11053441,4205,0,1753551032,13129.05500031,26748.532054049996,53333.92845408001 2025-07-26,17:30:34.000,207,11053341,4325,0,1753551033,13128.799020529994,30441.691096259994,53333.5511496 2025-07-26,17:30:35.000,207,11053211,4004,0,1753551034,13128.583458609988,28595.241984060005,53333.70486624 2025-07-26,17:30:36.000,207,11053406,3444,0,1753551035,13128.428523479997,33673.237860420006,53333.60704656 2025-07-26,17:30:37.000,207,11053129,4325,0,1753551036,13128.05802643,32288.28119106,53333.523201120006 2025-07-26,17:30:38.000,207,11053248,3485,0,1753551037,13127.75489248,31365.17647017,53333.34852312001 2025-07-26,17:30:39.000,207,11053179,4085,0,1753551038,13127.505649009989,30441.543064530008,53333.299613279996 2025-07-26,17:30:40.000,207,11053068,3845,0,1753551039,13127.404604359988,35058.109940220005,53333.236729200005 2025-07-26,17:30:41.000,207,11053269,3924,0,1753551040,13127.027370999996,27210.489739469995,53333.131922399996 2025-07-26,17:30:42.000,207,11053193,4165,0,1753551041,13126.825281699996,33673.357695629995,53333.10397392 2025-07-26,17:30:43.000,207,11053325,4004,0,1753551042,13126.501938819994,30441.669948869996,53333.03410272 2025-07-26,17:30:44.000,207,11053382,3804,0,1753551043,13126.010188189997,31365.113028000007,53333.08999968001 2025-07-26,17:30:45.000,207,11053580,3325,0,1753551044,13125.915879849992,29518.417196249997,53332.88038608 2025-07-26,17:30:46.000,207,11053377,3965,0,1753551045,13125.57906435,34596.61749737999,53332.901347440005 2025-07-26,17:30:47.000,207,11053199,4004,0,1753551046,13125.45781077,29518.68506319,53332.7476308 2025-07-26,17:30:48.000,207,11053115,3765,0,1753551047,13125.147940509989,29518.565227979998,53332.7126952 2025-07-26,17:30:49.000,207,11053387,3965,0,1753551048,13124.898697039993,29980.16340777,53332.65679824001 2025-07-26,17:30:50.000,207,11053385,3845,0,1753551049,13124.555145229991,28133.594460360007,53332.48910736001 2025-07-26,17:30:51.000,207,11053346,3685,0,1753551050,13124.467573199996,30903.458455169995,53332.41224904 2025-07-26,17:30:52.000,207,11053218,3605,0,1753551051,13124.29916545,25825.342743600006,53332.20962256 2025-07-26,17:30:53.000,207,11053193,3765,0,1753551052,13124.022976739994,26748.63074187,53332.20962256 2025-07-26,17:30:54.000,207,11053346,2925,0,1753551053,13123.861305299994,28595.164443629998,53331.993021840004 2025-07-26,17:30:55.000,207,11053261,4325,0,1753551054,13123.625534450002,29980.184555159998,53332.04193168 2025-07-26,17:30:56.000,207,11053272,3485,0,1753551055,13123.477335629992,28133.629706010004,53331.9091764 2025-07-26,17:30:57.000,207,11053242,3485,0,1753551056,13123.403236220001,26287.03961121,53331.776421120005 2025-07-26,17:30:58.000,207,11053166,3645,0,1753551057,13123.187674299996,27671.982182310006,53331.79039536001 2025-07-26,17:30:59.000,207,11053289,3965,0,1753551058,13123.14052013,28595.12919798,53331.72052416001 2025-07-26,17:31:00.000,207,11053270,3405,0,1753551059,13122.97884869,31364.943848879993,53331.64366584 2025-07-26,17:31:01.000,207,11053161,3804,0,1753551060,13122.844122489994,30441.64175235,53331.62270448001 2025-07-26,17:31:02.000,207,11053229,4045,0,1753551061,13122.729605219989,28595.12919798,53331.42706512 2025-07-26,17:31:03.000,207,11053274,3525,0,1753551062,13122.588142709988,24440.470663800006,53331.47597496 2025-07-26,17:31:04.000,207,11053346,3965,0,1753551063,13122.547724849988,26286.912726869996,53331.343219680006 2025-07-26,17:31:05.000,207,11053311,4125,0,1753551064,13122.460152819993,24440.301484680007,53331.35719392 2025-07-26,17:31:06.000,207,11053302,3645,0,1753551065,13122.318690309992,26748.391071449994,53331.23841288 2025-07-26,17:31:07.000,207,11053319,4004,0,1753551066,13122.251327209997,29056.572296910002,53331.23142576 2025-07-26,17:31:08.000,207,11053244,3565,0,1753551067,13122.210909349997,31826.295309120003,53331.23142576 2025-07-26,17:31:09.000,207,11053366,3645,0,1753551068,13122.076183149991,29056.522953000007,53331.1405932 2025-07-26,17:31:10.000,207,11053232,3525,0,1753551069,13121.98187481,27671.552185380002,53331.00085080001 2025-07-26,17:31:11.000,207,11053269,3965,0,1753551070,13121.948193259996,27209.96105472,53331.02879928001 2025-07-26,17:31:12.000,207,11053180,3804,0,1753551071,13121.79999444,28594.776741480004,53331.01482504 2025-07-26,17:31:13.000,207,11053433,3645,0,1753551072,13121.69894979,33211.0687011,53330.91700536 2025-07-26,17:31:14.000,207,11053323,4125,0,1753551073,13121.638323,29979.585379109994,53330.95892808001 2025-07-26,17:31:15.000,207,11053163,3845,0,1753551074,13121.604641449994,29517.994248450006,53330.80521144 2025-07-26,17:31:16.000,207,11053437,3965,0,1753551075,13121.469915249989,33210.88542372,53330.73534024 2025-07-26,17:31:17.000,207,11053223,3924,0,1753551076,13121.564223589994,30902.91567216,53330.72835312 2025-07-26,17:31:18.000,207,11053234,3605,0,1753551077,13121.483387869994,31364.337623700005,53330.59559784001 2025-07-26,17:31:19.000,207,11053191,4004,0,1753551078,13121.362134289993,32287.45644285,53330.53271376 2025-07-26,17:31:20.000,207,11053341,4004,0,1753551079,13121.416024769998,28132.840203450003,53330.57463648001 2025-07-26,17:31:21.000,207,11053143,3965,0,1753551080,13121.436233699998,33672.124097880005,53330.49777816001 2025-07-26,17:31:22.000,207,11053211,3965,0,1753551081,13121.503596799994,29979.05669436,53330.49777816001 2025-07-26,17:31:23.000,207,11053358,3685,0,1753551082,13121.55075096999,36903.41004423,53330.37899712001 2025-07-26,17:31:24.000,207,11053307,3804,0,1753551083,13121.496860489999,34595.34865398001,53330.28816456001 2025-07-26,17:31:25.000,207,11053137,3845,0,1753551084,13121.544014659994,29517.197696760006,53330.30912592001 2025-07-26,17:31:26.000,207,11053146,3325,0,1753551085,13121.61137775999,29055.726401310007,53330.20431912 2025-07-26,17:31:27.000,207,11053313,3804,0,1753551086,13121.61137775999,31363.724349390002,53330.1274608 2025-07-26,17:31:28.000,207,11053355,4004,0,1753551087,13121.685477169995,29978.817023940006,53330.13444792 2025-07-26,17:31:29.000,207,11053322,3685,0,1753551088,13121.63158668999,27209.016471299998,53330.11348656001 2025-07-26,17:31:30.000,207,11053266,3765,0,1753551089,13121.645059309994,29517.296384579997,53330.08553808 2025-07-26,17:31:31.000,207,11053208,3444,0,1753551090,13121.79325812999,28593.994288050002,53330.02964112 2025-07-26,17:31:32.000,207,11053217,4085,0,1753551091,13121.85388491999,27670.812026729996,53330.08553808 2025-07-26,17:31:33.000,207,11053355,4004,0,1753551092,13121.87409384999,30440.535038939997,53330.04361536001 2025-07-26,17:31:34.000,207,11053279,3845,0,1753551093,13122.02229267,32748.695117010007,53329.96675704 2025-07-26,17:31:35.000,207,11053170,3565,0,1753551094,13122.089655769996,27209.270239980004,53330.02964112 2025-07-26,17:31:36.000,207,11053176,3565,0,1753551095,13122.183964110001,28132.473648690007,53329.97374416001 2025-07-26,17:31:37.000,207,11053301,4125,0,1753551096,13122.264799830002,33210.356738970004,53330.07156384001 2025-07-26,17:31:38.000,207,11053318,3685,0,1753551097,13122.399526029993,30902.253053940003,53329.9178472 2025-07-26,17:31:39.000,207,11053317,4125,0,1753551098,13122.514043299998,28594.085926739994,53329.94579568001 2025-07-26,17:31:40.000,207,11053353,4045,0,1753551099,13122.608351639989,31825.435315259994,53329.92483432001 2025-07-26,17:31:41.000,207,11053330,3565,0,1753551100,13122.695923669999,30440.288319390005,53329.90387296001 2025-07-26,17:31:42.000,207,11053239,4045,0,1753551101,13122.89801297,30901.865351789995,53329.78509192001 2025-07-26,17:31:43.000,207,11053213,4004,0,1753551102,13123.005793929995,29516.824092869996,53329.77111768 2025-07-26,17:31:44.000,207,11053139,3965,0,1753551103,13123.18093799,27208.452540900005,53329.63836240001 2025-07-26,17:31:45.000,207,11053280,3765,0,1753551104,13123.275246329991,29978.062767030002,53329.79207904 2025-07-26,17:31:46.000,207,11053223,4004,0,1753551105,13123.457126699992,26284.833233519996,53329.813040400004 2025-07-26,17:31:47.000,207,11053305,3965,0,1753551106,13123.672688619998,29515.717379459995,53329.78509192001 2025-07-26,17:31:48.000,207,11053278,3765,0,1753551107,13123.760260649993,29977.033594049994,53329.7431692 2025-07-26,17:31:49.000,207,11053181,4085,0,1753551108,13124.02971304999,30899.955037559994,53329.80605328001 2025-07-26,17:31:50.000,207,11053151,4325,0,1753551109,13124.184648179995,26283.49389882,53329.79906616 2025-07-26,17:31:51.000,207,11053388,3525,0,1753551110,13124.35305592999,30899.2360263,53329.79906616 2025-07-26,17:31:52.000,207,11053267,4125,0,1753551111,13124.507991059996,31822.094027640007,53329.75015632 2025-07-26,17:31:53.000,207,11053383,3965,0,1753551112,13124.669662499997,29513.75772132,53329.813040400004 2025-07-26,17:31:54.000,207,11053244,3605,0,1753551113,13124.851542869998,32744.543179440006,53329.85496312001 2025-07-26,17:31:55.000,207,11053309,4045,0,1753551114,13124.898697039993,27205.054860239994,53329.82002752 2025-07-26,17:31:56.000,207,11053274,3525,0,1753551115,13125.053632169998,35513.56832778,53329.97374416001 2025-07-26,17:31:57.000,207,11053316,3605,0,1753551116,13125.154676819999,30897.389154239994,53329.91086008 2025-07-26,17:31:58.000,207,11053332,3725,0,1753551117,13125.242248849994,28589.130388350008,53329.90387296001 2025-07-26,17:31:59.000,207,11053236,3485,0,1753551118,13125.30961194999,31820.042730810004,53329.980731280004 2025-07-26,17:32:00.000,207,11053397,3845,0,1753551119,13125.37023873999,28127.165653799995,53330.07855096 2025-07-26,17:32:01.000,207,11053403,3765,0,1753551120,13125.424129219995,32281.429436699997,53330.00867976 2025-07-26,17:32:02.000,207,11053103,4045,0,1753551121,13125.464547079995,29050.19283426,53330.001692640006 2025-07-26,17:32:03.000,207,11053232,3485,0,1753551122,13125.51170124999,27203.659132500004,53329.96675704 2025-07-26,17:32:04.000,207,11053295,4045,0,1753551123,13125.53191017999,29973.205916460007,53330.050602480005 2025-07-26,17:32:05.000,207,11053218,3845,0,1753551124,13125.484756009995,31358.049799739994,53330.0575896 2025-07-26,17:32:06.000,207,11053216,3485,0,1753551125,13125.525173869995,27665.32075446,53330.09252520001 2025-07-26,17:32:07.000,207,11053263,4004,0,1753551126,13125.606009589996,32742.8654865,53330.03662824 2025-07-26,17:32:08.000,207,11053194,3845,0,1753551127,13125.545382799995,29973.149523419997,53330.08553808 2025-07-26,17:32:09.000,207,11053234,3525,0,1753551128,13125.57906435,27665.257312290007,53330.13444792 2025-07-26,17:32:10.000,207,11053360,3565,0,1753551129,13125.47128338999,27203.609788589994,53330.001692640006 2025-07-26,17:32:11.000,207,11053310,3725,0,1753551130,13125.43086552999,29973.184769069994,53330.07855096 2025-07-26,17:32:12.000,207,11053250,3405,0,1753551131,13125.43086552999,26280.46277292,53330.099512320005 2025-07-26,17:32:13.000,207,11053396,3525,0,1753551132,13125.4780197,35512.214894820005,53330.04361536001 2025-07-26,17:32:14.000,207,11053232,3565,0,1753551133,13125.37697505,27665.144526210002,53329.95278280001 2025-07-26,17:32:15.000,207,11053204,3605,0,1753551134,13125.43086552999,29972.931000390003,53330.07156384001 2025-07-26,17:32:16.000,207,11053386,3405,0,1753551135,13125.39718398,27203.581592069997,53329.95976992 2025-07-26,17:32:17.000,207,11053134,3485,0,1753551136,13125.39718398,28588.206952320004,53329.99470552001 2025-07-26,17:32:18.000,207,11053295,4365,0,1753551137,13125.713790549991,30896.409325169996,53330.001692640006 2025-07-26,17:32:19.000,207,11053499,3924,0,1753551138,13125.855253059992,37358.7767931,53330.09252520001 2025-07-26,17:32:20.000,207,11053379,4045,0,1753551139,13126.023660810002,33204.252192390006,53330.099512320005 2025-07-26,17:32:21.000,207,11053106,3565,0,1753551140,13126.219013799993,30434.550327570003,53330.17637064 2025-07-26,17:32:22.000,207,11053455,3645,0,1753551141,13126.360476309994,28588.481868389994,53330.19034488001 2025-07-26,17:32:23.000,207,11053247,3965,0,1753551142,13126.367212619989,26741.976363149995,53330.3021388 2025-07-26,17:32:24.000,207,11053220,3485,0,1753551143,13126.50867512999,29973.100179510002,53330.19034488001 2025-07-26,17:32:25.000,207,11053259,4004,0,1753551144,13126.67034656999,26742.279475739997,53330.316113040004 2025-07-26,17:32:26.000,207,11053158,3565,0,1753551145,13126.71750074,30896.557356899997,53330.33008728001 2025-07-26,17:32:27.000,207,11053261,4045,0,1753551146,13126.73770967,28126.904835990004,53330.35104864 2025-07-26,17:32:28.000,207,11053275,3845,0,1753551147,13126.71076442999,25818.956231820004,53330.316113040004 2025-07-26,17:32:29.000,207,11053448,3525,0,1753551148,13126.71076442999,30434.832292770006,53330.36502288 2025-07-26,17:32:30.000,207,11053474,3685,0,1753551149,13126.683819189995,29511.48790146,53330.3021388 2025-07-26,17:32:31.000,207,11053191,4085,0,1753551150,13126.71076442999,27203.525199030002,53330.46284256 2025-07-26,17:32:32.000,207,11053308,3245,0,1753551151,13126.79160014999,28588.24219797,53330.42091984 2025-07-26,17:32:33.000,207,11053249,4125,0,1753551152,13126.906117419996,30434.451639749997,53330.42790696001 2025-07-26,17:32:34.000,207,11053326,3845,0,1753551153,13126.89938111,28587.76285713,53330.45585544001 2025-07-26,17:32:35.000,207,11053330,4004,0,1753551154,13126.89938111,32741.977296120007,53330.56066224 2025-07-26,17:32:36.000,207,11053309,4365,0,1753551155,13126.946535279996,28587.537284970007,53330.49079104 2025-07-26,17:32:37.000,207,11053339,3924,0,1753551156,13127.034107309992,34588.003460520005,53330.51873952 2025-07-26,17:32:38.000,207,11053392,3525,0,1753551157,13127.148624579997,33664.52513574,53330.39995848 2025-07-26,17:32:39.000,207,11053335,3885,0,1753551158,13127.135151959992,34125.81315381,53330.45585544001 2025-07-26,17:32:40.000,207,11053324,3605,0,1753551159,13127.175569819992,33663.94005795001,53330.51873952 2025-07-26,17:32:41.000,207,11053287,3965,0,1753551160,13127.236196609992,34125.29151819,53330.46284256 2025-07-26,17:32:42.000,207,11053152,3405,0,1753551161,13127.303559710002,34125.094142550006,53330.434894080005 2025-07-26,17:32:43.000,207,11053265,3725,0,1753551162,13127.431549599998,28124.23321572,53330.51873952 2025-07-26,17:32:44.000,207,11053287,4125,0,1753551163,13127.431549599998,24892.940220239994,53330.4418812 2025-07-26,17:32:45.000,207,11053312,3565,0,1753551164,13127.546066869989,28585.323858150005,53330.49079104 2025-07-26,17:32:46.000,207,11053375,3885,0,1753551165,13127.60669365999,27662.092252920003,53330.46982968 2025-07-26,17:32:47.000,207,11053169,4085,0,1753551166,13127.60669365999,28123.337976209994,53330.53970088 2025-07-26,17:32:48.000,207,11053262,3365,0,1753551167,13127.77510141,35046.93002004,53330.49079104 2025-07-26,17:32:49.000,207,11053287,3804,0,1753551168,13127.66732044999,32277.305695649993,53330.56066224 2025-07-26,17:32:50.000,207,11053302,3405,0,1753551169,13127.75489248,25815.107406840005,53330.63053344 2025-07-26,17:32:51.000,207,11053234,3645,0,1753551170,13127.81551927,29507.540388659996,53330.64450768001 2025-07-26,17:32:52.000,207,11053251,4125,0,1753551171,13127.8357282,26276.416572300004,53330.63053344 2025-07-26,17:32:53.000,207,11053134,3845,0,1753551172,13127.86940974999,33199.74779831999,53330.60957208 2025-07-26,17:32:54.000,207,11053342,3685,0,1753551173,13127.91656392,30430.341996960007,53330.66546904001 2025-07-26,17:32:55.000,207,11053284,3365,0,1753551174,13127.85593713,27199.112443649996,53330.651494800004 2025-07-26,17:32:56.000,207,11053270,3485,0,1753551175,13127.862673439995,31353.150654390003,53330.770275840005 2025-07-26,17:32:57.000,207,11053304,3405,0,1753551176,13127.8357282,31814.544409409995,53330.77726296 2025-07-26,17:32:58.000,207,11053330,3245,0,1753551177,13127.85593713,30891.41854113,53330.70040464 2025-07-26,17:32:59.000,207,11053328,3525,0,1753551178,13127.70773830999,29968.088248080006,53330.70739176 2025-07-26,17:33:00.000,207,11053302,3444,0,1753551179,13127.660584139994,29044.870741110004,53330.77726296 2025-07-26,17:33:01.000,207,11053275,3804,0,1753551180,13127.64711151999,29044.814348069995,53330.72835312 2025-07-26,17:33:02.000,207,11053275,3924,0,1753551181,13127.505649009989,27659.949317399994,53330.73534024 2025-07-26,17:33:03.000,207,11053217,4004,0,1753551182,13127.512385319998,28582.821417,53330.6864304 2025-07-26,17:33:04.000,207,11053310,3444,0,1753551183,13127.431549599998,32736.831431219995,53330.7563016 2025-07-26,17:33:05.000,207,11053342,3565,0,1753551184,13127.411340669998,26736.379353929995,53330.77726296 2025-07-26,17:33:06.000,207,11053259,4004,0,1753551185,13127.337241259993,29043.919108560003,53330.7563016 2025-07-26,17:33:07.000,207,11053193,4004,0,1753551186,13127.263141850002,33659.45681127001,53330.770275840005 2025-07-26,17:33:08.000,207,11053274,3365,0,1753551187,13127.276614469993,34120.86466455,53330.83315992001 2025-07-26,17:33:09.000,207,11053294,3565,0,1753551188,13127.215987679992,26735.70263745,53330.889056880005 2025-07-26,17:33:10.000,207,11053159,4125,0,1753551189,13127.155360889992,26274.097408529997,53330.8261728 2025-07-26,17:33:11.000,207,11053234,4004,0,1753551190,13126.980216830001,33658.98451956001,53330.73534024 2025-07-26,17:33:12.000,207,11053360,3845,0,1753551191,13126.939798970001,28581.6935562,53330.81219856001 2025-07-26,17:33:13.000,207,11053311,4004,0,1753551192,13126.784863839996,27196.934262480005,53330.896044 2025-07-26,17:33:14.000,207,11053360,3525,0,1753551193,13126.71076442999,31350.894932790005,53330.88206976001 2025-07-26,17:33:15.000,207,11053241,4004,0,1753551194,13126.623192399995,27196.84262379,53330.83315992001 2025-07-26,17:33:16.000,207,11053155,4004,0,1753551195,13126.56930191999,29504.62909797,53330.80521144 2025-07-26,17:33:17.000,207,11053406,3565,0,1753551196,13126.46825726999,23965.895035680005,53330.86809552 2025-07-26,17:33:18.000,207,11053422,3444,0,1753551197,13126.360476309994,28120.010786850005,53330.889056880005 2025-07-26,17:33:19.000,207,11053643,3885,0,1753551198,13126.178595939993,27658.088347080004,53330.72835312 2025-07-26,17:33:20.000,207,11053187,3365,0,1753551199,13126.245959039989,29504.431722330002,53330.85412128 2025-07-26,17:33:21.000,207,11053316,3165,0,1753551200,13126.010188189997,28581.242411879997,53331.056747760005 2025-07-26,17:33:22.000,207,11053221,3845,0,1753551201,13126.043869740002,29504.530410149993,53330.91001824001 2025-07-26,17:33:23.000,207,11053455,3885,0,1753551202,13125.976506639992,23042.54359524,53330.78425008001 2025-07-26,17:33:24.000,207,11053367,3245,0,1753551203,13125.929352469997,29042.763051240006,53330.840147040006 2025-07-26,17:33:25.000,207,11053221,3965,0,1753551204,13125.808098889996,25811.9493966,53330.91001824001 2025-07-26,17:33:26.000,207,11053239,3924,0,1753551205,13125.902407230002,30889.00068954,53330.86110840001 2025-07-26,17:33:27.000,207,11053259,4125,0,1753551206,13125.942825090002,33658.321901339994,53330.87508264 2025-07-26,17:33:28.000,207,11053267,4285,0,1753551207,13125.983242950002,25811.991691379997,53330.84713416 2025-07-26,17:33:29.000,207,11053310,3605,0,1753551208,13125.915879849992,30888.817412160002,53330.937966720005 2025-07-26,17:33:30.000,207,11053276,3845,0,1753551209,13125.841780440001,28581.136674930007,53330.889056880005 2025-07-26,17:33:31.000,207,11053349,3965,0,1753551210,13125.895670919992,29965.973509079995,53330.97988944001 2025-07-26,17:33:32.000,207,11053327,4125,0,1753551211,13125.929352469997,23504.254561110007,53330.86809552 2025-07-26,17:33:33.000,207,11053415,4045,0,1753551212,13125.915879849992,30427.310871060006,53330.92399248 2025-07-26,17:33:34.000,207,11053272,2644,0,1753551213,13125.855253059992,26734.948380539994,53330.91700536 2025-07-26,17:33:35.000,207,11053193,3965,0,1753551214,13125.861989370002,26273.533478130004,53330.93097960001 2025-07-26,17:33:36.000,207,11053325,3845,0,1753551215,13125.727263169996,27196.624100760004,53330.92399248 2025-07-26,17:33:37.000,207,11053286,3444,0,1753551216,13125.686845309996,28119.827509470007,53330.95194096001 2025-07-26,17:33:38.000,207,11053419,3765,0,1753551217,13125.53191017999,27196.66639554,53330.94495384 2025-07-26,17:33:39.000,207,11053277,3885,0,1753551218,13125.33655719,31812.309835199994,53330.91700536 2025-07-26,17:33:40.000,207,11053273,3845,0,1753551219,13125.141204199994,29042.99567253,53330.79123720001 2025-07-26,17:33:41.000,207,11053278,3485,0,1753551220,13124.979532759993,29504.481066239998,53330.76328872001 2025-07-26,17:33:42.000,207,11053318,3365,0,1753551221,13124.831333939997,29504.537459280007,53330.840147040006 2025-07-26,17:33:43.000,207,11053355,3804,0,1753551222,13124.683135120002,33196.80831111,53330.79822432 2025-07-26,17:33:45.000,207,11053263,4205,0,1753551224,13124.346319619995,28581.284706659993,53330.65848192 2025-07-26,17:33:46.000,207,11053381,4165,0,1753551225,13124.25874759,30427.465951920007,53330.651494800004 2025-07-26,17:33:47.000,207,11053335,4085,0,1753551226,13124.124021389995,25811.79431574,53330.651494800004 2025-07-26,17:33:48.000,207,11053323,3924,0,1753551227,13123.955613639999,28119.496200359994,53330.5816236 2025-07-26,17:33:49.000,207,11053297,3924,0,1753551228,13123.854568989998,30888.732822599995,53330.53271376 2025-07-26,17:33:50.000,207,11053274,3525,0,1753551229,13123.726579099988,33657.94829745,53330.47681680001 2025-07-26,17:33:51.000,207,11053357,3804,0,1753551230,13123.551435039997,28119.164891249995,53330.41393272 2025-07-26,17:33:52.000,207,11053324,3205,0,1753551231,13123.484071940002,32273.08326678,53330.41393272 2025-07-26,17:33:53.000,207,11053209,4004,0,1753551232,13123.281982640001,26272.758073830002,53330.35104864 2025-07-26,17:33:54.000,207,11053236,3405,0,1753551233,13123.07315702999,28118.840631269995,53330.267203200005 2025-07-26,17:33:55.000,207,11053217,4325,0,1753551234,13122.924958209995,29041.825516950004,53330.14143504001 2025-07-26,17:33:56.000,207,11053209,3804,0,1753551235,13122.776759389999,35964.987563849994,53330.19034488001 2025-07-26,17:33:57.000,207,11053365,4004,0,1753551236,13122.668978429989,27195.320011710006,53330.09252520001 2025-07-26,17:33:58.000,207,11053317,3885,0,1753551237,13122.453416509998,28118.234406090007,53330.148422160004 2025-07-26,17:33:59.000,207,11053277,3804,0,1753551238,13122.305217690002,26271.876932579995,53329.980731280004 2025-07-26,17:34:00.000,207,11053258,3605,0,1753551239,13122.116601009991,25810.137770190006,53329.95278280001 2025-07-26,17:34:01.000,207,11053178,3325,0,1753551240,13121.94145695,27656.178032850003,53329.88989872 2025-07-26,17:34:02.000,207,11053271,3965,0,1753551241,13121.75957658,27194.43887046,53329.7431692 2025-07-26,17:34:03.000,207,11053270,3804,0,1753551242,13121.564223589994,28578.895051590007,53329.70124648 2025-07-26,17:34:04.000,207,11053202,3725,0,1753551243,13121.335189049998,30886.371364050006,53329.65932376001 2025-07-26,17:34:05.000,207,11053227,3845,0,1753551244,13121.213935469998,27193.94543136,53329.547529840005 2025-07-26,17:34:06.000,207,11053309,3965,0,1753551245,13121.025318790002,30886.1246445,53329.47067152001 2025-07-26,17:34:07.000,207,11053218,3525,0,1753551246,13120.877119969991,25809.07335156,53329.34490336 2025-07-26,17:34:08.000,207,11053256,3325,0,1753551247,13120.728921149996,31347.398564310002,53329.309967760004 2025-07-26,17:34:09.000,207,11053311,3965,0,1753551248,13120.64134912,31808.771171939996,53329.31695488 2025-07-26,17:34:10.000,207,11053307,3804,0,1753551249,13120.52009554,28116.408681419998,53329.23310944001 2025-07-26,17:34:11.000,207,11053246,3405,0,1753551250,13120.37189671999,29501.019943410007,53329.10734128001 2025-07-26,17:34:12.000,207,11053098,3444,0,1753551251,13120.210225279989,30885.64530366,53329.03747008001 2025-07-26,17:34:13.000,207,11053341,4165,0,1753551252,13120.035081219998,29039.365370579995,53329.0095216 2025-07-26,17:34:14.000,207,11053276,2764,0,1753551253,13119.859937159992,23500.856880449996,53328.89074056 2025-07-26,17:34:15.000,207,11053275,4085,0,1753551254,13119.671320479996,26270.06530617,53328.91868904001 2025-07-26,17:34:16.000,207,11053285,3804,0,1753551255,13119.570275829996,28577.710797749998,53328.88375344 2025-07-26,17:34:17.000,207,11053249,4004,0,1753551256,13119.46249487,29500.78027299,53328.8348436 2025-07-26,17:34:18.000,207,11053126,3565,0,1753551257,13119.19977878,28116.133765349994,53328.7649724 2025-07-26,17:34:19.000,207,11053248,3525,0,1753551258,13119.15262460999,31808.510354130005,53328.60426864001 2025-07-26,17:34:20.000,207,11053234,3525,0,1753551259,13118.930326379988,28116.23245317,53328.68112696001 2025-07-26,17:34:21.000,207,11053327,4245,0,1753551260,13118.829281730003,29500.963550369997,53328.590294400004 2025-07-26,17:34:22.000,207,11053174,3525,0,1753551261,13118.633928739997,33193.29784437,53328.49946184 2025-07-26,17:34:23.000,207,11053337,3924,0,1753551262,13118.573301949997,30424.230401249995,53328.422603520004 2025-07-26,17:34:24.000,207,11053283,3845,0,1753551263,13118.499202539992,31347.447908219998,53328.42959064 2025-07-26,17:34:25.000,207,11053297,3845,0,1753551264,13118.377948959991,26270.615138310008,53328.28984824 2025-07-26,17:34:26.000,207,11053256,3485,0,1753551265,13118.290376929996,25347.743038710003,53328.275874000006 2025-07-26,17:34:27.000,207,11053303,3965,0,1753551266,13118.17585965999,32732.658346259996,53328.157092960006 2025-07-26,17:34:28.000,207,11053213,4085,0,1753551267,13118.10176025,28117.550640479996,53328.11517024 2025-07-26,17:34:29.000,207,11053359,4004,0,1753551268,13118.047869769995,24425.265690390006,53328.03132480001 2025-07-26,17:34:30.000,207,11053176,3285,0,1753551269,13117.906407259994,26271.841686929998,53328.04529904 2025-07-26,17:34:31.000,207,11053176,3605,0,1753551270,13117.818835229999,35502.888895829994,53327.926518 2025-07-26,17:34:32.000,207,11053294,3325,0,1753551271,13117.832307849989,26733.883961910004,53327.86363392001 2025-07-26,17:34:33.000,207,11053251,4045,0,1753551272,13117.785153679994,26734.003797120007,53327.89158240001 2025-07-26,17:34:34.000,207,11053259,4004,0,1753551273,13117.771681059989,27195.601976909995,53327.73087864 2025-07-26,17:34:35.000,207,11053201,3804,0,1753551274,13117.697581649998,24888.06222228,53327.69594304001 2025-07-26,17:34:36.000,207,11053262,3325,0,1753551275,13117.670636409988,33196.23028245001,53327.76581424001 2025-07-26,17:34:37.000,207,11053324,3444,0,1753551276,13117.650427479988,29503.762054980005,53327.57716200001 2025-07-26,17:34:38.000,207,11053272,3565,0,1753551277,13117.630218550003,29503.945332360003,53327.6120976 2025-07-26,17:34:39.000,207,11053220,3444,0,1753551278,13117.657163789998,34119.609919409995,53327.49331656 2025-07-26,17:34:40.000,207,11053265,4004,0,1753551279,13117.603273309993,30427.346116710003,53327.52825216001 2025-07-26,17:34:41.000,207,11053158,3525,0,1753551280,13117.636954859998,23965.598972220003,53327.367548400005 2025-07-26,17:34:42.000,207,11053335,3804,0,1753551281,13117.556119139997,28119.566691660002,53327.28370296 2025-07-26,17:34:43.000,207,11053261,3924,0,1753551282,13117.569591760002,28581.186018840002,53327.30466432 2025-07-26,17:34:44.000,207,11053307,4045,0,1753551283,13117.522437589992,28119.58783905,53327.297677200004 2025-07-26,17:34:45.000,207,11053297,4045,0,1753551284,13117.421392939992,26734.969527930007,53327.21383176 2025-07-26,17:34:46.000,207,11053254,3365,0,1753551285,13117.380975079992,28581.22831362,53327.20684464 2025-07-26,17:34:47.000,207,11053307,3804,0,1753551286,13117.340557219992,29504.333034509997,53327.03915376 2025-07-26,17:34:48.000,207,11053267,4085,0,1753551287,13117.246248880001,26734.87084011,53326.99024392 2025-07-26,17:34:49.000,207,11053298,3885,0,1753551288,13117.219303639991,34119.89893374,53326.9483212 2025-07-26,17:34:50.000,207,11053203,4004,0,1753551289,13117.172149469996,31350.4508376,53326.962295440004 2025-07-26,17:34:51.000,207,11053359,3645,0,1753551290,13117.131731609996,30888.817412160002,53326.92735984001 2025-07-26,17:34:52.000,207,11053249,3885,0,1753551291,13117.08457744,32273.38637937,53326.89941136 2025-07-26,17:34:53.000,207,11053219,3924,0,1753551292,13116.99700540999,32273.428674149996,53326.85748864001 2025-07-26,17:34:54.000,207,11053433,4085,0,1753551293,13116.85554289999,30427.099397159996,53326.83652728001 2025-07-26,17:34:55.000,207,11053534,3285,0,1753551294,13116.86227921,30888.34512045,53326.83652728001 2025-07-26,17:34:56.000,207,11053226,3405,0,1753551295,13116.808388729994,28119.327021239995,53326.626913680004 2025-07-26,17:34:57.000,207,11053060,3444,0,1753551296,13116.78144349,32272.801301579995,53326.647875040006 2025-07-26,17:34:58.000,207,11053405,3845,0,1753551297,13116.532200019989,30427.085298899998,53326.55704248 2025-07-26,17:34:59.000,207,11053118,3565,0,1753551298,13116.613035739989,31350.084282840005,53326.39633872 2025-07-26,17:35:00.000,207,11053284,3525,0,1753551299,13116.478309539998,25811.385466199994,53326.32646752 2025-07-26,17:35:01.000,207,11053421,3885,0,1753551300,13116.444627989993,29965.367283900006,53326.41730008 2025-07-26,17:35:02.000,207,11053415,4045,0,1753551301,13116.431155369988,30888.500201310002,53326.179738 2025-07-26,17:35:03.000,207,11053370,3605,0,1753551302,13116.491782159988,27195.841647330002,53326.27755768 2025-07-26,17:35:04.000,207,11053094,3525,0,1753551303,13116.491782159988,31811.809346969996,53326.23563496001 2025-07-26,17:35:05.000,207,11053072,2885,0,1753551304,13116.444627989993,32273.22424938,53326.06095696 2025-07-26,17:35:06.000,207,11053294,3444,0,1753551305,13116.417682749998,27657.82048014,53326.01903424001 2025-07-26,17:35:07.000,207,11053227,3804,0,1753551306,13116.485045849993,28119.249480810002,53325.956150160004 2025-07-26,17:35:08.000,207,11053240,3525,0,1753551307,13116.511991089988,31811.555578290005,53326.06095696 2025-07-26,17:35:09.000,207,11053306,3485,0,1753551308,13116.613035739989,28119.143743859997,53326.026021360005 2025-07-26,17:35:10.000,207,11053065,3924,0,1753551309,13116.73428931999,34119.461887679994,53325.907240320004 2025-07-26,17:35:11.000,207,11053319,3125,0,1753551310,13116.666926219994,30427.21218324,53325.907240320004 2025-07-26,17:35:12.000,207,11053301,4085,0,1753551311,13116.80165242,31350.267560220003,53325.94217592 2025-07-26,17:35:13.000,207,11053138,3525,0,1753551312,13116.99700540999,28119.348168630007,53325.788459280004 2025-07-26,17:35:14.000,207,11053257,3965,0,1753551313,13117.05763219999,30427.134642809993,53325.94916304001 2025-07-26,17:35:15.000,207,11053268,3845,0,1753551314,13117.172149469996,34119.7015581,53325.85134336001 2025-07-26,17:35:16.000,207,11053314,3765,0,1753551315,13117.313611979996,28119.559642530003,53325.83736912 2025-07-26,17:35:17.000,207,11053160,3605,0,1753551316,13117.441601869992,29504.213199300008,53325.809420640006 2025-07-26,17:35:18.000,207,11053286,3685,0,1753551317,13117.569591760002,29965.797280829996,53325.83736912 2025-07-26,17:35:19.000,207,11053287,3845,0,1753551318,13117.690845339988,33658.209115260004,53325.74653656 2025-07-26,17:35:20.000,207,11053180,3485,0,1753551319,13117.764944749993,29965.74088779,53325.80243352001 2025-07-26,17:35:21.000,207,11053360,3485,0,1753551320,13117.872725709989,32735.083246979993,53325.75352368001 2025-07-26,17:35:22.000,207,11053314,3525,0,1753551321,13118.007451909994,31350.204118049995,53325.739549440004 2025-07-26,17:35:23.000,207,11053129,4045,0,1753551322,13118.189332279995,27657.933266220003,53325.760510800006 2025-07-26,17:35:24.000,207,11053363,3965,0,1753551323,13118.229750139995,28580.868807990002,53325.82339488 2025-07-26,17:35:26.000,207,11053317,4285,0,1753551325,13118.465520990001,30888.472004790005,53325.83038200001 2025-07-26,17:35:27.000,207,11053298,3405,0,1753551326,13118.613719809997,28580.622088439995,53325.83736912 2025-07-26,17:35:28.000,207,11053185,4165,0,1753551327,13118.728237080002,29042.17797345,53325.8653176 2025-07-26,17:35:29.000,207,11053249,4205,0,1753551328,13118.883172209993,27657.31999191,53325.91422744 2025-07-26,17:35:30.000,207,11053540,3804,0,1753551329,13119.091997819989,26734.187074500005,53326.01204712 2025-07-26,17:35:31.000,207,11053142,3444,0,1753551330,13119.125679369994,29503.416647610007,53325.81640776 2025-07-26,17:35:32.000,207,11053144,3645,0,1753551331,13119.17283353999,28580.297828459996,53325.928201680006 2025-07-26,17:35:33.000,207,11053331,4004,0,1753551332,13119.246932949995,28580.156845859994,53326.026021360005 2025-07-26,17:35:34.000,207,11053159,3605,0,1753551333,13119.46249487,29041.733878259998,53325.97012440001 2025-07-26,17:35:35.000,207,11053415,4045,0,1753551334,13119.45575855999,29041.606993919995,53325.98409864 2025-07-26,17:35:36.000,207,11053001,4004,0,1753551335,13119.550066899996,29041.480109580007,53326.13082816 2025-07-26,17:35:37.000,207,11053510,3565,0,1753551336,13119.832991919997,29503.198124579998,53326.13781528001 2025-07-26,17:35:38.000,207,11053264,3245,0,1753551337,13119.698265719991,33657.017812289996,53325.92121456001 2025-07-26,17:35:39.000,207,11053266,3565,0,1753551338,13119.832991919997,28118.48112564,53326.03300848 2025-07-26,17:35:40.000,207,11053288,3565,0,1753551339,13119.839728229992,29041.480109580007,53325.92121456001 2025-07-26,17:35:41.000,207,11053291,3924,0,1753551340,13120.048553840003,27195.37640475,53326.01204712 2025-07-26,17:35:42.000,207,11053264,3605,0,1753551341,13120.082235389993,28118.47407651,53325.928201680006 2025-07-26,17:35:43.000,207,11053233,3965,0,1753551342,13120.223697899994,29964.598928730004,53326.13082816 2025-07-26,17:35:44.000,207,11053164,3565,0,1753551343,13120.39884196,26733.580849320002,53326.15178952 2025-07-26,17:35:45.000,207,11053471,3924,0,1753551344,13120.58072233,31349.153797680003,53326.06794408001 2025-07-26,17:35:46.000,207,11053081,3924,0,1753551345,13120.796284249991,29502.782225910007,53326.05396984 2025-07-26,17:35:47.000,207,11053406,3605,0,1753551346,13120.944483070001,26733.531505410007,53326.25659632001 2025-07-26,17:35:48.000,207,11053592,3444,0,1753551347,13121.011846169997,27194.516410890006,53326.18672512001 2025-07-26,17:35:49.000,207,11053196,3365,0,1753551348,13121.193726539997,32271.765079470002,53326.242622080004 2025-07-26,17:35:50.000,207,11053355,3845,0,1753551349,13121.55075096999,34579.361227140005,53326.41730008 2025-07-26,17:35:51.000,207,11053295,4004,0,1753551350,13121.557487279999,30425.435802480002,53326.47319704001 2025-07-26,17:35:52.000,207,11053244,3325,0,1753551351,13121.79325812999,26732.918231100004,53326.3893516 2025-07-26,17:35:53.000,207,11053293,3765,0,1753551352,13121.90103909,31348.258558169997,53326.45223568001 2025-07-26,17:35:54.000,207,11053239,4004,0,1753551353,13122.116601009991,33655.72077237,53326.45223568001 2025-07-26,17:35:55.000,207,11053155,4004,0,1753551354,13122.278272449992,31348.004789490005,53326.55005536001 2025-07-26,17:35:56.000,207,11053288,3405,0,1753551355,13122.487098060003,30424.632201660002,53326.647875040006 2025-07-26,17:35:57.000,207,11053265,3965,0,1753551356,13122.628560569989,31809.165923220004,53326.73870760001 2025-07-26,17:35:58.000,207,11053274,3525,0,1753551357,13122.796968319999,27193.494287039997,53326.66184928 2025-07-26,17:35:59.000,207,11053209,3885,0,1753551358,13122.93169451999,28577.922271649993,53326.78063032 2025-07-26,17:36:00.000,207,11053231,3804,0,1753551359,13123.19441060999,28577.6755521,53326.745694720004 2025-07-26,17:36:01.000,207,11053236,3405,0,1753551360,13123.423445150001,24885.18617724,53326.95530832001 2025-07-26,17:36:02.000,207,11053242,3325,0,1753551361,13123.578380279992,29500.44896388,53327.03915376 2025-07-26,17:36:03.000,207,11053296,3525,0,1753551362,13123.740051719993,27192.528556229998,53326.962295440004 2025-07-26,17:36:04.000,207,11053264,3485,0,1753551363,13123.982558879994,35499.91416297,53327.12299920001 2025-07-26,17:36:05.000,207,11053091,3965,0,1753551364,13124.21832973,25807.409756880006,53327.25575448 2025-07-26,17:36:06.000,207,11053236,2725,0,1753551365,13124.494518439991,28576.385561310002,53327.20684464 2025-07-26,17:36:07.000,207,11053193,4085,0,1753551366,13124.689871429997,28114.674595439996,53327.28370296 2025-07-26,17:36:08.000,207,11053311,3965,0,1753551367,13124.891960729998,28575.976711769996,53327.297677200004 2025-07-26,17:36:09.000,207,11053346,3525,0,1753551368,13125.147940509989,28575.807532649997,53327.39549688 2025-07-26,17:36:10.000,207,11053263,4045,0,1753551369,13125.43086552999,27652.322158740004,53327.61908472 2025-07-26,17:36:11.000,207,11053192,3685,0,1753551370,13125.504964939995,27190.526603310005,53327.62607184001 2025-07-26,17:36:12.000,207,11053252,3325,0,1753551371,13125.747472099996,29036.566865970002,53327.77978848 2025-07-26,17:36:13.000,207,11053190,3444,0,1753551372,13125.922616160002,30420.797474940002,53327.8566468 2025-07-26,17:36:14.000,207,11053158,3485,0,1753551373,13126.030397119997,29035.93244427,53327.81472408001 2025-07-26,17:36:15.000,207,11053264,3485,0,1753551374,13126.259431659993,29497.333248420007,53327.79376272001 2025-07-26,17:36:16.000,207,11053169,4004,0,1753551375,13126.57603823,28573.749186689995,53327.84267256001 2025-07-26,17:36:17.000,207,11053307,3845,0,1753551376,13126.77812753,27189.088580790005,53327.968440720004 2025-07-26,17:36:18.000,207,11053280,3485,0,1753551377,13126.946535279996,32726.941501830006,53328.0662604 2025-07-26,17:36:19.000,207,11053305,3965,0,1753551378,13127.283350780002,29957.493405689995,53328.108183120006 2025-07-26,17:36:20.000,207,11053129,4004,0,1753551379,13127.701001999994,32264.793489899996,53328.16408008 2025-07-26,17:36:21.000,207,11053492,3605,0,1753551380,13127.88961867999,29956.79554182,53328.40164216 2025-07-26,17:36:22.000,207,11053279,4405,0,1753551381,13128.253379419992,23033.802674039995,53328.41561640001 2025-07-26,17:36:23.000,207,11053484,3525,0,1753551382,13128.522831820002,28110.092660940005,53328.471513360004 2025-07-26,17:36:24.000,207,11053315,3924,0,1753551383,13128.697975879993,28109.909383560007,53328.757985280005 2025-07-26,17:36:25.000,207,11053555,3924,0,1753551384,13129.12909971999,26725.093696800002,53328.639204240004 2025-07-26,17:36:26.000,207,11053249,3885,0,1753551385,13129.20993543999,28109.260863600008,53328.88375344 2025-07-26,17:36:27.000,207,11053315,3804,0,1753551386,13129.492860459992,25801.269964649997,53328.79990800001 2025-07-26,17:36:28.000,207,11053413,3885,0,1753551387,13129.735367619993,29492.983935209995,53328.974586000004 2025-07-26,17:36:29.000,207,11053227,3645,0,1753551388,13129.971138469999,30415.53882396,53329.03747008001 2025-07-26,17:36:30.000,207,11053436,3405,0,1753551389,13130.21364563,27646.309250849998,53329.10035416 2025-07-26,17:36:31.000,207,11053269,4165,0,1753551390,13130.38878968999,29491.82787789,53329.24009656 2025-07-26,17:36:32.000,207,11053261,3685,0,1753551391,13130.685187329997,27645.519748289997,53329.42176168001 2025-07-26,17:36:33.000,207,11053306,3444,0,1753551392,13130.867067699997,32259.94368846,53329.40778744 2025-07-26,17:36:34.000,207,11053292,3325,0,1753551393,13131.069156999998,30875.015215620006,53329.63836240001 2025-07-26,17:36:35.000,207,11053268,3444,0,1753551394,13131.203883199989,28567.341527519995,53329.75714344001 2025-07-26,17:36:36.000,207,11053336,3565,0,1753551395,13131.4733356,28105.531873829997,53329.79906616 2025-07-26,17:36:37.000,207,11053269,4165,0,1753551396,13131.581116559995,32719.998108779997,53329.80605328001 2025-07-26,17:36:38.000,207,11053284,3605,0,1753551397,13131.769733239991,31335.175372890008,53329.882911600005 2025-07-26,17:36:39.000,207,11053300,3845,0,1753551398,13131.917932060001,29950.472472210007,53329.9877184 2025-07-26,17:36:40.000,207,11053404,3725,0,1753551399,13132.045921949997,33180.404985600006,53330.12047368001 2025-07-26,17:36:41.000,207,11053296,3685,0,1753551400,13132.113285049993,29949.711166170004,53330.14143504001 2025-07-26,17:36:42.000,207,11053381,4045,0,1753551401,13132.194120769993,27180.693066959997,53330.24624184 2025-07-26,17:36:43.000,207,11053277,3965,0,1753551402,13132.207593389998,28564.832037240005,53330.28117744001 2025-07-26,17:36:44.000,207,11053375,3645,0,1753551403,13132.227802319998,31333.286206050005,53330.34406152 2025-07-26,17:36:45.000,207,11053273,3924,0,1753551404,13132.295165419993,24411.125135609997,53330.46982968 2025-07-26,17:36:46.000,207,11053364,3685,0,1753551405,13132.322110659989,28564.021387290006,53330.42091984 2025-07-26,17:36:47.000,207,11053320,3485,0,1753551406,13132.369264829998,26717.896535070002,53330.57463648001 2025-07-26,17:36:48.000,207,11053303,4004,0,1753551407,13132.315374349993,29024.985145380007,53330.602584960005 2025-07-26,17:36:49.000,207,11053337,4125,0,1753551408,13132.281692799988,31332.172443510004,53330.63752056 2025-07-26,17:36:50.000,207,11053308,3525,0,1753551409,13132.308638039998,29947.617574560005,53330.721366000005 2025-07-26,17:36:51.000,207,11053343,3965,0,1753551410,13132.362528519989,29947.427248050008,53330.770275840005 2025-07-26,17:36:52.000,207,11053334,3645,0,1753551411,13132.295165419993,26717.057688600005,53330.80521144 2025-07-26,17:36:53.000,207,11053357,3965,0,1753551412,13132.241274939988,35484.75853347,53330.88206976001 2025-07-26,17:36:54.000,207,11053235,4004,0,1753551413,13132.248011249998,30869.911645500004,53330.88206976001 2025-07-26,17:36:55.000,207,11053325,4165,0,1753551414,13132.194120769993,35484.532961310004,53330.840147040006 2025-07-26,17:36:56.000,207,11053281,3965,0,1753551415,13132.140230290002,28101.055676279997,53331.01482504 2025-07-26,17:36:57.000,207,11053394,3565,0,1753551416,13132.099812430002,31792.72030293,53330.9659152 2025-07-26,17:36:58.000,207,11053275,3965,0,1753551417,13132.099812430002,30408.130188330004,53331.06373488 2025-07-26,17:36:59.000,207,11053358,3525,0,1753551418,13132.025713019997,27177.824071049996,53331.01482504 2025-07-26,17:37:00.000,207,11053212,3365,0,1753551419,13131.843832649996,26716.4937582,53330.8261728 2025-07-26,17:37:01.000,207,11053121,3804,0,1753551420,13131.843832649996,28100.54813892,53331.007837920006 2025-07-26,17:37:02.000,207,11053313,3765,0,1753551421,13131.823623719996,33176.739438000004,53330.94495384 2025-07-26,17:37:03.000,207,11053181,3804,0,1753551422,13131.42618142999,23485.687152690007,53331.070722 2025-07-26,17:37:04.000,207,11053558,3485,0,1753551423,13131.38576356999,29946.299387249994,53331.11264472 2025-07-26,17:37:05.000,207,11053104,3405,0,1753551424,13131.183674269989,27177.196698479995,53331.11264472 2025-07-26,17:37:06.000,207,11053489,4085,0,1753551425,13130.833386149992,28561.497798750002,53331.070722 2025-07-26,17:37:07.000,207,11053570,3325,0,1753551426,13130.563933749996,26715.767697810006,53330.99386368 2025-07-26,17:37:08.000,207,11053373,4165,0,1753551427,13130.28774503999,28099.963061129994,53331.02181216 2025-07-26,17:37:09.000,207,11053359,3845,0,1753551428,13130.10586466999,26254.148370630006,53330.95194096001 2025-07-26,17:37:10.000,207,11053389,4045,0,1753551429,13129.721895000002,26715.37294653,53330.986876560004 2025-07-26,17:37:11.000,207,11053123,3804,0,1753551430,13129.27056222999,29022.34877076,53330.94495384 2025-07-26,17:37:12.000,207,11053495,3965,0,1753551431,13128.920274109994,26253.520998060005,53330.889056880005 2025-07-26,17:37:13.000,207,11053280,3405,0,1753551432,13128.529568129998,28099.251099,53330.84713416 2025-07-26,17:37:14.000,207,11053345,3885,0,1753551433,13128.07823536,26253.549194580002,53330.7563016 2025-07-26,17:37:15.000,207,11053312,3525,0,1753551434,13127.741419859994,23946.516977310006,53330.44886832001 2025-07-26,17:37:16.000,207,11053045,4045,0,1753551435,13127.317032329993,31790.915725650004,53330.59559784001 2025-07-26,17:37:17.000,207,11053519,3965,0,1753551436,13126.825281699996,33636.88549701001,53330.5816236 2025-07-26,17:37:18.000,207,11053609,3965,0,1753551437,13126.47499358,24868.87449042,53330.25322896 2025-07-26,17:37:19.000,207,11053589,3765,0,1753551438,13126.037133429993,27176.519981999998,53330.42790696001 2025-07-26,17:37:20.000,207,11053099,3965,0,1753551439,13125.585800659996,29022.299426850004,53330.22528048 2025-07-26,17:37:21.000,207,11053201,4165,0,1753551440,13125.363502429995,29484.017441849996,53330.13444792 2025-07-26,17:37:22.000,207,11053340,3325,0,1753551441,13124.757234529992,29945.43234426,53330.01566688 2025-07-26,17:37:23.000,207,11053340,2844,0,1753551442,13124.4002101,23946.636812519995,53329.764130560005 2025-07-26,17:37:24.000,207,11053367,3645,0,1753551443,13124.225066039995,29484.094982280003,53329.68028512 2025-07-26,17:37:25.000,207,11053316,3005,0,1753551444,13123.841096369993,31330.099999290003,53329.55451696 2025-07-26,17:37:27.000,207,11053222,3485,0,1753551446,13123.329136809996,29023.074831150007,53329.498620000006 2025-07-26,17:37:28.000,207,11053428,2885,0,1753551447,13123.11357488999,27638.985204779994,53329.50560712 2025-07-26,17:37:29.000,207,11053200,3245,0,1753551448,13122.743077839994,23947.623690720007,53329.428748800005 2025-07-26,17:37:30.000,207,11053580,2764,0,1753551449,13122.567933779988,30408.109040940006,53329.26804504 2025-07-26,17:37:31.000,207,11053442,3605,0,1753551450,13122.258063519992,26716.388021249993,53329.17022536 2025-07-26,17:37:32.000,207,11053132,3565,0,1753551451,13121.69221347999,33638.90859732,53328.89074056 2025-07-26,17:37:33.000,207,11053246,3444,0,1753551452,13121.483387869994,33639.0213834,53328.67413984 2025-07-26,17:37:34.000,207,11053249,3725,0,1753551453,13121.254353329998,31331.932773089997,53328.57632016 2025-07-26,17:37:35.000,207,11053226,3245,0,1753551454,13120.998373549992,27640.444374690007,53328.611255760006 2025-07-26,17:37:36.000,207,11053369,3605,0,1753551455,13120.890592589996,27179.255044439997,53328.42959064 2025-07-26,17:37:37.000,207,11053292,3725,0,1753551456,13120.71544852999,23487.879432119997,53328.39465504001 2025-07-26,17:37:38.000,207,11053303,3845,0,1753551457,13120.5605134,27179.71323789,53328.31779672001 2025-07-26,17:37:39.000,207,11053374,3444,0,1753551458,13120.41905089,29487.612498150003,53328.21997704 2025-07-26,17:37:40.000,207,11053242,3085,0,1753551459,13120.33147885999,30410.787710339995,53328.2409384 2025-07-26,17:37:41.000,207,11053365,3845,0,1753551460,13120.284324689994,29026.486610070002,53328.03132480001 2025-07-26,17:37:42.000,207,11053287,3804,0,1753551461,13119.886882400002,32718.595331909994,53328.08023464001 2025-07-26,17:37:43.000,207,11053222,3444,0,1753551462,13119.812782989997,34103.432166059996,53327.968440720004 2025-07-26,17:37:44.000,207,11053299,3645,0,1753551463,13119.664584170001,28104.411062159998,53327.90555664 2025-07-26,17:37:45.000,207,11053326,3765,0,1753551464,13119.51638534999,27643.165338870007,53327.870621040005 2025-07-26,17:37:46.000,207,11053361,4045,0,1753551465,13119.408604389995,29027.825944769997,53327.86363392001 2025-07-26,17:37:47.000,207,11053173,3804,0,1753551466,13119.24019664,29489.58625455,53327.70991728 2025-07-26,17:37:48.000,207,11053319,4045,0,1753551467,13119.078525199999,25797.907529639997,53327.70991728 2025-07-26,17:37:49.000,207,11053247,4125,0,1753551468,13118.876435899998,28567.087758840004,53327.59113624 2025-07-26,17:37:50.000,207,11053306,3325,0,1753551469,13118.633928739997,28567.362674910008,53327.47934232001 2025-07-26,17:37:51.000,207,11053264,3325,0,1753551470,13118.512675159996,27183.117967679995,53327.35357416 2025-07-26,17:37:52.000,207,11053268,3485,0,1753551471,13118.17585965999,32721.09777306,53327.26274160001 2025-07-26,17:37:53.000,207,11053259,3804,0,1753551472,13118.027660839994,30875.297180819995,53327.07408936001 2025-07-26,17:37:54.000,207,11053339,3845,0,1753551473,13117.812098919989,26260.682914139994,53327.06710224 2025-07-26,17:37:55.000,207,11053247,3885,0,1753551474,13117.690845339988,31798.528786049996,53326.95530832001 2025-07-26,17:37:56.000,207,11053237,3804,0,1753551475,13117.529173900002,31337.35355406,53326.89941136 2025-07-26,17:37:57.000,207,11053255,3685,0,1753551476,13117.455074489997,26722.499616960005,53326.78063032 2025-07-26,17:37:58.000,207,11053296,3285,0,1753551477,13117.306875670001,24876.600336899995,53326.68979776001 2025-07-26,17:37:59.000,207,11053287,4045,0,1753551478,13117.279930429992,27645.703025669995,53326.68281064 2025-07-26,17:38:00.000,207,11053322,3405,0,1753551479,13117.138467919991,27645.780566100002,53326.65486216 2025-07-26,17:38:01.000,207,11053373,4004,0,1753551480,13117.09805005999,29030.34953331,53326.50114552001 2025-07-26,17:38:02.000,207,11053266,4004,0,1753551481,13116.97679647999,30415.010139210004,53326.34044176 2025-07-26,17:38:03.000,207,11053315,4085,0,1753551482,13116.848806589995,25800.036366900007,53326.28454480001 2025-07-26,17:38:04.000,207,11053358,3285,0,1753551483,13116.80165242,30415.122925289994,53326.16576376001 2025-07-26,17:38:05.000,207,11053396,3565,0,1753551484,13116.828597659995,27646.048433040007,53326.18672512001 2025-07-26,17:38:06.000,207,11053225,3725,0,1753551485,13116.78144349,27646.175317379995,53325.98409864 2025-07-26,17:38:07.000,207,11053330,3485,0,1753551486,13116.767970869994,29492.187383519995,53325.87230472 2025-07-26,17:38:08.000,207,11053335,3845,0,1753551487,13116.77470717999,29953.74326853,53325.907240320004 2025-07-26,17:38:09.000,207,11053426,3605,0,1753551488,13116.73428931999,27646.224661290005,53325.73256232001 2025-07-26,17:38:10.000,207,11053286,3444,0,1753551489,13116.75449824999,34107.04132062,53325.70461384 2025-07-26,17:38:11.000,207,11053256,3325,0,1753551490,13116.80165242,31337.896337070008,53325.51596160001 2025-07-26,17:38:12.000,207,11053306,3485,0,1753551491,13116.89596075999,29030.5116633,53325.52993584 2025-07-26,17:38:13.000,207,11053308,3685,0,1753551492,13116.85554289999,36414.313208310006,53325.50897448 2025-07-26,17:38:14.000,207,11053346,3365,0,1753551493,13116.970060169995,29953.376713770005,53325.4111548 2025-07-26,17:38:15.000,207,11053270,3525,0,1753551494,13116.970060169995,30876.150125550004,53325.355257840005 2025-07-26,17:38:16.000,207,11053291,3885,0,1753551495,13117.14520423,28107.153173729996,53325.2015412 2025-07-26,17:38:17.000,207,11053350,3565,0,1753551496,13116.99700540999,27184.069600229996,53325.14564424 2025-07-26,17:38:18.000,207,11053241,3924,0,1753551497,13117.09805005999,28106.878257660006,53325.0967344 2025-07-26,17:38:19.000,207,11053453,4045,0,1753551498,13117.219303639991,24876.290175179995,53324.922056400006 2025-07-26,17:38:20.000,207,11053133,4085,0,1753551499,13117.306875670001,27183.68894721,53324.901095040004 2025-07-26,17:38:21.000,207,11053330,3485,0,1753551500,13117.535910209997,31336.782574530007,53324.950004880004 2025-07-26,17:38:22.000,207,11053328,3845,0,1753551501,13117.758208439998,28106.272032480003,53324.8871208 2025-07-26,17:38:23.000,207,11053268,3485,0,1753551502,13117.99397928999,30413.395888440005,53324.922056400006 2025-07-26,17:38:24.000,207,11053309,3965,0,1753551503,13118.23648644999,33182.08267854,53324.97795336 2025-07-26,17:38:25.000,207,11053404,3565,0,1753551504,13118.499202539992,30413.106874110003,53325.04083744001 2025-07-26,17:38:26.000,207,11053238,3205,0,1753551505,13118.802336489993,29489.776581059996,53324.90808216 2025-07-26,17:38:28.000,207,11053578,3325,0,1753551507,13119.34124129,30412.549992839995,53324.92904352 2025-07-26,17:38:29.000,207,11052998,3365,0,1753551508,13119.711738339996,30873.64063527,53325.068785920004 2025-07-26,17:38:30.000,207,11053443,3885,0,1753551509,13119.913827639997,28104.890402999998,53325.06179880001 2025-07-26,17:38:31.000,207,11053287,3725,0,1753551510,13120.230434209989,33180.736294710005,53325.11070864001 2025-07-26,17:38:32.000,207,11053327,3804,0,1753551511,13120.547040779995,31334.60439336,53325.15961848001 2025-07-26,17:38:33.000,207,11053377,3804,0,1753551512,13120.836702109991,28104.178440870004,53325.138657120006 2025-07-26,17:38:34.000,207,11053397,3965,0,1753551513,13121.200462849993,27642.509769779994,53325.285386640004 2025-07-26,17:38:35.000,207,11053386,3685,0,1753551514,13121.456442629998,31333.96997166,53325.236476800004 2025-07-26,17:38:36.000,207,11053316,3645,0,1753551515,13121.746103959995,33641.10087675,53325.38320632 2025-07-26,17:38:37.000,207,11053235,4445,0,1753551516,13122.0425016,26718.819971100005,53325.46705176001 2025-07-26,17:38:38.000,207,11053244,3325,0,1753551517,13122.338899239992,26718.55915329,53325.41814192001 2025-07-26,17:38:39.000,207,11053266,3405,0,1753551518,13122.500570679993,31333.046535629997,53325.52993584 2025-07-26,17:38:40.000,207,11053273,3965,0,1753551519,13122.83064986999,29948.491666679998,53325.50198736 2025-07-26,17:38:41.000,207,11053382,3444,0,1753551520,13123.127047509995,24872.06069718,53325.57884568 2025-07-26,17:38:42.000,207,11053354,3565,0,1753551521,13123.416708839992,26256.157372679998,53325.61378128001 2025-07-26,17:38:43.000,207,11053277,3924,0,1753551522,13123.659215999993,26255.903604000006,53325.71160096001 2025-07-26,17:38:44.000,207,11053214,3165,0,1753551523,13123.98929518999,30870.299347649998,53325.88627896 2025-07-26,17:38:45.000,207,11053318,3685,0,1753551524,13124.17791187,29024.12515152,53325.739549440004 2025-07-26,17:38:46.000,207,11053357,3924,0,1753551525,13124.521463680001,29946.630696360007,53325.8653176 2025-07-26,17:38:47.000,207,11053313,3685,0,1753551526,13124.784179770002,32253.761601449994,53325.83736912 2025-07-26,17:38:48.000,207,11053379,3965,0,1753551527,13125.087313719989,30407.594454449994,53325.99108576 2025-07-26,17:38:49.000,207,11053443,3845,0,1753551528,13125.363502429995,29484.44038965,53326.03300848 2025-07-26,17:38:50.000,207,11053331,3885,0,1753551529,13125.53191017999,28099.772734619997,53326.074931200004 2025-07-26,17:38:51.000,207,11053308,3804,0,1753551530,13125.848516749997,28099.681095930006,53326.15178952 2025-07-26,17:38:52.000,207,11053320,3645,0,1753551531,13126.151650699998,27637.9560318,53326.123841040004 2025-07-26,17:38:53.000,207,11053276,3645,0,1753551532,13126.380685239994,27637.667017469998,53326.27057056 2025-07-26,17:38:54.000,207,11053325,3924,0,1753551533,13126.65013763999,29944.734480390005,53326.3893516 2025-07-26,17:38:55.000,207,11053234,3525,0,1753551534,13126.784863839996,24407.177622810006,53326.37537736 2025-07-26,17:38:56.000,207,11053328,3405,0,1753551535,13127.027370999996,32713.266189629998,53326.459222800004 2025-07-26,17:38:57.000,207,11053294,3605,0,1753551536,13127.182306130002,28098.62372643,53326.5640296 2025-07-26,17:38:58.000,207,11053348,3365,0,1753551537,13127.438285909993,32251.364897249994,53326.61293944 2025-07-26,17:38:59.000,207,11053256,3285,0,1753551538,13127.573012109999,30405.479715449997,53326.50813264 2025-07-26,17:39:00.000,207,11053236,3765,0,1753551539,13127.721210929994,26713.864432710005,53326.55005536001 2025-07-26,17:39:01.000,207,11053425,3924,0,1753551540,13127.87614606,24868.07793873,53326.65486216 2025-07-26,17:39:02.000,207,11053362,3444,0,1753551541,13127.95024546999,27175.279335119994,53326.766656080006 2025-07-26,17:39:03.000,207,11053080,3485,0,1753551542,13128.159071080001,30405.430371540002,53326.75268184 2025-07-26,17:39:04.000,207,11053246,3165,0,1753551543,13128.408314549997,29020.720421730002,53326.90639848001 2025-07-26,17:39:05.000,207,11053198,3285,0,1753551544,13128.347687759997,28559.312568449997,53327.00421816001 2025-07-26,17:39:06.000,207,11053419,3765,0,1753551545,13128.509359199998,27636.546205799998,53326.97626968001 2025-07-26,17:39:07.000,207,11053426,3645,0,1753551546,13128.805756839989,30404.929883310004,53327.150947680006 2025-07-26,17:39:08.000,207,11053430,3645,0,1753551547,13128.704712189989,27636.391124939997,53327.1579348 2025-07-26,17:39:09.000,207,11053402,3804,0,1753551548,13128.873119939999,29020.530095220005,53327.227806 2025-07-26,17:39:10.000,207,11053410,3565,0,1753551549,13128.852911009999,27636.243093209996,53327.27671584 2025-07-26,17:39:11.000,207,11053325,3845,0,1753551550,13128.9135378,32712.399146640004,53327.33959992001 2025-07-26,17:39:12.000,207,11053279,3804,0,1753551551,13128.960691969995,28559.249126280003,53327.51427792 2025-07-26,17:39:13.000,207,11053263,3765,0,1753551552,13129.06847292999,30404.901686790006,53327.486329440006 2025-07-26,17:39:14.000,207,11053298,3405,0,1753551553,13129.09541817,30866.337736589994,53327.52126504 2025-07-26,17:39:15.000,207,11053306,3565,0,1753551554,13129.12909971999,34557.741545430006,53327.57716200001 2025-07-26,17:39:16.000,207,11053296,3565,0,1753551555,13129.182990199995,26251.681175129997,53327.605110480006 2025-07-26,17:39:17.000,207,11053269,4004,0,1753551556,13129.041527689995,31788.87852708,53327.59113624 2025-07-26,17:39:18.000,207,11053387,4045,0,1753551557,13129.142572339995,27174.27130953,53327.74485288001 2025-07-26,17:39:19.000,207,11053319,3725,0,1753551558,13129.1156271,30404.429395080006,53327.7169044 2025-07-26,17:39:20.000,207,11053341,3885,0,1753551559,13129.142572339995,31327.386084240003,53327.70991728 2025-07-26,17:39:21.000,207,11053437,3685,0,1753551560,13129.16951757999,34095.967137390006,53327.72389152001 2025-07-26,17:39:22.000,207,11053042,3685,0,1753551561,13129.19646282,30404.358903779997,53327.751840000004 2025-07-26,17:39:23.000,207,11053331,3885,0,1753551562,13129.182990199995,31788.758691869996,53327.86363392001 2025-07-26,17:39:24.000,207,11053231,4245,0,1753551563,13129.12909971999,26251.434455580005,53327.93350512001 2025-07-26,17:39:25.000,207,11053461,4165,0,1753551564,13129.09541817,31788.681151440003,53327.97542784 2025-07-26,17:39:26.000,207,11053384,3525,0,1753551565,13129.20993543999,29942.662036170004,53327.81472408001 2025-07-26,17:39:27.000,207,11053490,3365,0,1753551566,13129.01458245,30403.99939815,53327.83568544 2025-07-26,17:39:29.000,207,11053088,3325,0,1753551568,13129.07520924,29481.2330355,53328.04529904 2025-07-26,17:39:30.000,207,11053356,3205,0,1753551569,13129.02805506999,31788.314596680008,53328.08023464001 2025-07-26,17:39:31.000,207,11053399,3804,0,1753551570,13128.900065179994,31327.040676870005,53328.05927328001 2025-07-26,17:39:32.000,207,11053593,4004,0,1753551571,13128.920274109994,32710.947025860005,53328.07324752 2025-07-26,17:39:33.000,207,11053271,3645,0,1753551572,13128.859647319994,25789.187755830004,53328.01735056 2025-07-26,17:39:34.000,207,11053062,3525,0,1753551573,13128.90680148999,30404.140380750003,53327.919530880004 2025-07-26,17:39:35.000,207,11053441,3965,0,1753551574,13128.718184809994,25327.92793428,53328.09420888 2025-07-26,17:39:36.000,207,11053390,3444,0,1753551575,13128.704712189989,28557.761759850007,53328.17805432001 2025-07-26,17:39:37.000,207,11053345,3845,0,1753551576,13128.718184809994,25789.519064940003,53328.21298992 2025-07-26,17:39:38.000,207,11053490,3325,0,1753551577,13128.549777059998,30865.231023180007,53328.16408008 2025-07-26,17:39:39.000,207,11053355,4045,0,1753551578,13128.475677649993,28096.332759180004,53328.04529904 2025-07-26,17:39:40.000,207,11053120,3685,0,1753551579,13128.354424069992,28096.22702223,53328.12914448001 2025-07-26,17:39:41.000,207,11053215,4125,0,1753551580,13128.280324660001,27634.75572678,53328.17805432001 2025-07-26,17:39:42.000,207,11053570,3765,0,1753551581,13128.287060969997,30864.801026250003,53328.10119600001 2025-07-26,17:39:43.000,207,11053456,3565,0,1753551582,13128.367896689997,35017.52809881,53328.01735056 2025-07-26,17:39:44.000,207,11053335,4004,0,1753551583,13128.394841929992,28095.930958769997,53328.324783840006 2025-07-26,17:39:45.000,207,11053408,3285,0,1753551584,13128.367896689997,28095.684239220005,53328.303822480004 2025-07-26,17:39:46.000,207,11053305,4045,0,1753551585,13128.388105619997,29018.788960110003,53328.11517024 2025-07-26,17:39:47.000,207,11053557,3765,0,1753551586,13128.408314549997,31325.405278709994,53328.19901568001 2025-07-26,17:39:48.000,207,11053285,3804,0,1753551587,13128.556513369993,27634.11425595,53328.157092960006 2025-07-26,17:39:49.000,207,11053350,3565,0,1753551588,13128.495886579993,29018.253226229994,53328.28286112 2025-07-26,17:39:50.000,207,11053367,3765,0,1753551589,13128.610403849998,33170.797021410006,53328.28984824 2025-07-26,17:39:51.000,207,11053420,3205,0,1753551590,13128.455468719992,32709.219989010002,53328.14311872 2025-07-26,17:39:52.000,207,11053118,3325,0,1753551591,13128.718184809994,30863.306610689993,53328.51343608001 2025-07-26,17:39:53.000,207,11053355,3725,0,1753551592,13128.718184809994,27172.043784449997,53328.422603520004 2025-07-26,17:39:54.000,207,11053202,3285,0,1753551593,13128.88659255999,26248.882670520004,53328.54837168 2025-07-26,17:39:55.000,207,11053457,3845,0,1753551594,13128.96742827999,29478.927969990007,53328.64619136 2025-07-26,17:39:56.000,207,11053339,3885,0,1753551595,13128.95395566,29940.349921529996,53328.42959064 2025-07-26,17:39:57.000,207,11053270,3605,0,1753551596,13129.15604496,31324.432498769995,53328.6951012 2025-07-26,17:39:58.000,207,11053446,3565,0,1753551597,13129.122363409995,29939.934022860005,53328.57632016 2025-07-26,17:39:59.000,207,11053366,3485,0,1753551598,13129.378343190001,26709.867576000004,53328.70208832001 2025-07-26,17:40:00.000,207,11053393,4004,0,1753551599,13129.425497359996,29939.65205766,53328.60426864001 2025-07-26,17:40:01.000,207,11053355,3725,0,1753551600,13129.465915219997,26248.205954040008,53328.65317848001 2025-07-26,17:40:02.000,207,11053365,3725,0,1753551601,13129.560223560002,27632.408366489995,53328.79990800001 2025-07-26,17:40:03.000,207,11053355,3924,0,1753551602,13129.735367619993,35476.532198760004,53328.79990800001 2025-07-26,17:40:04.000,207,11053350,3405,0,1753551603,13129.762312860003,27632.21099085,53328.86977920001 2025-07-26,17:40:05.000,207,11053387,3885,0,1753551604,13129.930720609998,29939.229109859996,53328.82086936001 2025-07-26,17:40:06.000,207,11053309,3765,0,1753551605,13129.910511679998,29477.666175720005,53328.89772768001 2025-07-26,17:40:07.000,207,11053370,3325,0,1753551606,13129.977874779994,28554.758830470004,53328.91868904001 2025-07-26,17:40:08.000,207,11053367,3725,0,1753551607,13130.025028949989,28554.610798740003,53328.93266328 2025-07-26,17:40:09.000,207,11053215,4165,0,1753551608,13130.10586466999,31323.015623640007,53329.0095216 2025-07-26,17:40:10.000,207,11053393,3765,0,1753551609,13130.16649145999,31322.860542780007,53329.044457200005 2025-07-26,17:40:11.000,207,11053356,3685,0,1753551610,13130.179964079995,28092.84343983,53329.044457200005 2025-07-26,17:40:12.000,207,11053419,4004,0,1753551611,13130.27427242,29476.954213589997,53329.10035416 2025-07-26,17:40:13.000,207,11053443,4125,0,1753551612,13130.361844449995,28092.582622019996,53329.17022536 2025-07-26,17:40:14.000,207,11053246,3485,0,1753551613,13130.402262309995,29938.185838620004,53329.2191352 2025-07-26,17:40:15.000,207,11053275,4045,0,1753551614,13130.503306959996,33629.335878779995,53329.27503216001 2025-07-26,17:40:16.000,207,11053366,3285,0,1753551615,13130.550461129991,29476.580609700002,53329.23310944001 2025-07-26,17:40:17.000,207,11053223,3924,0,1753551616,13130.617824230001,29015.031773819996,53329.2890064 2025-07-26,17:40:18.000,207,11053267,3804,0,1753551617,13130.638033160001,27630.716575290004,53329.37285184001 2025-07-26,17:40:19.000,207,11053286,3605,0,1753551618,13130.739077810002,29476.228153200005,53329.33791624 2025-07-26,17:40:20.000,207,11053448,3525,0,1753551619,13130.799704600002,30399.072056279998,53329.37285184001 2025-07-26,17:40:21.000,207,11053330,3725,0,1753551620,13130.819913530002,22555.025764439997,53329.48464576 2025-07-26,17:40:22.000,207,11053438,3525,0,1753551621,13130.833386149992,32244.491995499993,53329.449710160006 2025-07-26,17:40:23.000,207,11053321,3885,0,1753551622,13130.927694489998,30398.768943689996,53329.51958136001 2025-07-26,17:40:24.000,207,11053350,3765,0,1753551623,13131.048948069998,27168.942167250003,53329.498620000006 2025-07-26,17:40:25.000,207,11053385,3845,0,1753551624,13131.156729029994,30860.078109149996,53329.47067152001 2025-07-26,17:40:26.000,207,11053339,3885,0,1753551625,13131.143256409989,29014.453745160004,53329.54054272001 2025-07-26,17:40:27.000,207,11053324,3685,0,1753551626,13131.237564749994,20709.041894819995,53329.52656848 2025-07-26,17:40:28.000,207,11053440,3605,0,1753551627,13131.203883199989,27629.997564029996,53329.61041392001 2025-07-26,17:40:30.000,207,11053449,4125,0,1753551629,13131.38576356999,32244.040851180005,53329.70124648 2025-07-26,17:40:31.000,207,11053415,3965,0,1753551630,13131.38576356999,28091.229189060003,53329.596439680005 2025-07-26,17:40:32.000,207,11053276,3485,0,1753551631,13131.41270881,28552.792123199994,53329.645349520004 2025-07-26,17:40:33.000,207,11053336,3525,0,1753551632,13131.45312667,33166.743771659996,53329.80605328001 2025-07-26,17:40:34.000,207,11053236,3245,0,1753551633,13131.702370139996,32705.06100231,53329.834001760006 2025-07-26,17:40:35.000,207,11053328,3365,0,1753551634,13131.66868858999,29936.726668710005,53329.7431692 2025-07-26,17:40:36.000,207,11053270,3285,0,1753551635,13131.661952279996,27168.272499900006,53329.75714344001 2025-07-26,17:40:37.000,207,11053100,3685,0,1753551636,13131.702370139996,29475.036850229997,53329.82002752 2025-07-26,17:40:38.000,207,11053274,3485,0,1753551637,13131.998767780002,28091.060009940004,53329.87592448001 2025-07-26,17:40:39.000,207,11053315,3885,0,1753551638,13131.870777889992,24860.986513950003,53329.75015632 2025-07-26,17:40:40.000,207,11053486,3845,0,1753551639,13132.059394570002,33627.792119310005,53329.82002752 2025-07-26,17:40:41.000,207,11053592,3565,0,1753551640,13132.146966599998,28090.862634300007,53329.931821440005 2025-07-26,17:40:42.000,207,11053459,4125,0,1753551641,13132.295165419993,29475.057997619995,53330.01566688 2025-07-26,17:40:43.000,207,11053165,3924,0,1753551642,13132.443364239989,29936.353064819996,53329.97374416001 2025-07-26,17:40:44.000,207,11053294,3365,0,1753551643,13132.477045789994,28090.31280216,53330.02964112 2025-07-26,17:40:45.000,207,11053270,3685,0,1753551644,13132.429891619999,27629.052980609995,53329.96675704 2025-07-26,17:40:46.000,207,11053164,3605,0,1753551645,13132.64545353999,29474.776032420006,53329.89688584 2025-07-26,17:40:47.000,207,11053228,3525,0,1753551646,13132.61177199,34550.30471328,53330.00867976 2025-07-26,17:40:48.000,207,11053352,3405,0,1753551647,13132.618508299995,27628.883801489996,53330.0575896 2025-07-26,17:40:49.000,207,11053326,3365,0,1753551648,13132.46357316999,31781.758905780007,53330.19034488001 2025-07-26,17:40:50.000,207,11053386,2605,0,1753551649,13132.56461781999,28090.28460564,53330.20431912 2025-07-26,17:40:51.000,207,11053267,3804,0,1753551650,13132.63198092,34088.50210872,53330.18335776 2025-07-26,17:40:52.000,207,11053242,3365,0,1753551651,13132.497254719994,31320.111382079995,53330.316113040004 2025-07-26,17:40:53.000,207,11053375,3885,0,1753551652,13132.557881509994,29935.951264410003,53330.25322896 2025-07-26,17:40:54.000,207,11053346,3245,0,1753551653,13132.64545353999,28090.348047809995,53330.26021608001 2025-07-26,17:40:55.000,207,11053281,3965,0,1753551654,13132.62524460999,30397.11239814,53330.35803576001 2025-07-26,17:40:56.000,207,11053286,3565,0,1753551655,13132.66566246999,27628.904948879994,53330.099512320005 2025-07-26,17:40:57.000,207,11053501,3845,0,1753551656,13132.70608032999,26706.110389709997,53330.36502288 2025-07-26,17:40:58.000,207,11053394,3405,0,1753551657,13132.638717229995,29013.022771770004,53330.29515168 2025-07-26,17:40:59.000,207,11053355,3885,0,1753551658,13132.71281664,29012.959329599995,53330.20431912 2025-07-26,17:41:00.000,207,11053199,3365,0,1753551659,13132.699344019995,29935.67634834,53330.1274608 2025-07-26,17:41:01.000,207,11053460,3685,0,1753551660,13132.759970809995,31319.815318620007,53330.316113040004 2025-07-26,17:41:02.000,207,11053387,3885,0,1753551661,13132.78691604999,29012.952280469995,53330.385984240005 2025-07-26,17:41:03.000,207,11053561,3965,0,1753551662,13132.699344019995,27167.53939038,53330.169383520006 2025-07-26,17:41:04.000,207,11053313,4525,0,1753551663,13132.81386129,29474.310789840005,53330.21130624001 2025-07-26,17:41:05.000,207,11053152,3725,0,1753551664,13132.82733390999,33165.61591086,53330.30912592001 2025-07-26,17:41:06.000,207,11053437,4245,0,1753551665,13132.989005349991,28090.12952478,53330.28117744001 2025-07-26,17:41:07.000,207,11053457,4085,0,1753551666,13133.036159520001,26244.554504700005,53330.44886832001 2025-07-26,17:41:08.000,207,11053218,3725,0,1753551667,13133.090049999992,28551.45983763,53330.29515168 2025-07-26,17:41:09.000,207,11053294,3565,0,1753551668,13133.123731549997,24398.93014071,53330.385984240005 2025-07-26,17:41:10.000,207,11053309,3325,0,1753551669,13133.238248820002,31320.083185559997,53330.36502288 2025-07-26,17:41:11.000,207,11053363,3965,0,1753551670,13133.204567269997,32242.736762130007,53330.316113040004 2025-07-26,17:41:12.000,207,11053295,4004,0,1753551671,13133.366238709998,32242.898892120007,53330.40694560001 2025-07-26,17:41:13.000,207,11053208,3405,0,1753551672,13133.346029779997,23476.220171099994,53330.30912592001 2025-07-26,17:41:14.000,207,11053351,3885,0,1753551673,13133.359502400002,30858.58369359,53330.337074400006 2025-07-26,17:41:15.000,207,11053352,3605,0,1753551674,13133.447074429998,29012.90998569,53330.218293360005 2025-07-26,17:41:16.000,207,11053335,3804,0,1753551675,13133.413392879993,25321.724699879996,53330.267203200005 2025-07-26,17:41:17.000,207,11053321,3804,0,1753551676,13133.480755979988,28090.249359990004,53330.3021388 2025-07-26,17:41:18.000,207,11053342,3245,0,1753551677,13133.548119079998,27628.700524109998,53330.30912592001 2025-07-26,17:41:19.000,207,11053295,4004,0,1753551678,13133.655900039994,28089.96739479,53330.267203200005 2025-07-26,17:41:20.000,207,11053397,3924,0,1753551679,13133.74347206999,32242.384305629996,53330.337074400006 2025-07-26,17:41:21.000,207,11053277,4165,0,1753551680,13133.81083517,24860.034881400003,53330.24624184 2025-07-26,17:41:22.000,207,11053281,4045,0,1753551681,13133.94556136999,25321.301752080006,53330.21130624001 2025-07-26,17:41:23.000,207,11053356,3444,0,1753551682,13133.999451849995,29935.16881098,53330.30912592001 2025-07-26,17:41:24.000,207,11053263,3045,0,1753551683,13134.06681494999,29473.605876839996,53330.28117744001 2025-07-26,17:41:25.000,207,11053323,3885,0,1753551684,13134.188068529991,27627.854628510002,53330.35104864 2025-07-26,17:41:26.000,207,11053255,3804,0,1753551685,13134.221750079996,30396.188962109998,53330.37899712001 2025-07-26,17:41:27.000,207,11053370,3365,0,1753551686,13134.289113179992,30857.434685400003,53330.37899712001 2025-07-26,17:41:28.000,207,11053216,3565,0,1753551687,13134.322794729997,29473.041946440004,53330.42091984 2025-07-26,17:41:29.000,207,11053359,3885,0,1753551688,13134.363212589997,28088.670354870002,53330.42790696001 2025-07-26,17:41:31.000,207,11053266,3285,0,1753551690,13134.470993549992,28549.69755513,53330.41393272 2025-07-26,17:41:32.000,207,11053370,3765,0,1753551691,13134.518147720002,29933.723739330002,53330.46982968 2025-07-26,17:41:33.000,207,11053384,3325,0,1753551692,13134.538356650002,24396.85769649,53330.46982968 2025-07-26,17:41:34.000,207,11053401,3924,0,1753551693,13134.531620339993,29933.357184570006,53330.53271376 2025-07-26,17:41:35.000,207,11053244,3485,0,1753551694,13134.578774510002,29010.34410237,53330.483803920004 2025-07-26,17:41:36.000,207,11053279,3885,0,1753551695,13134.666346539998,29932.870794600007,53330.483803920004 2025-07-26,17:41:37.000,207,11053447,4205,0,1753551696,13134.679819159988,26241.74190183,53330.47681680001 2025-07-26,17:41:38.000,207,11053186,3765,0,1753551697,13134.659610229988,29932.391453760007,53330.46284256 2025-07-26,17:41:39.000,207,11053422,3845,0,1753551698,13134.706764399998,30393.883896600004,53330.56066224 2025-07-26,17:41:40.000,207,11053473,3685,0,1753551699,13134.98968942,31316.163869280004,53330.33008728001 2025-07-26,17:41:41.000,207,11053180,3325,0,1753551700,13135.07052514,29931.735884669994,53330.434894080005 2025-07-26,17:41:42.000,207,11053208,3165,0,1753551701,13135.00989835,29931.573754679994,53330.602584960005 2025-07-26,17:41:43.000,207,11053429,3965,0,1753551702,13135.18504240999,34083.68755293,53330.59559784001 2025-07-26,17:41:44.000,207,11053475,3804,0,1753551703,13135.3130323,25778.790289080003,53330.57463648001 2025-07-26,17:41:45.000,207,11053220,3485,0,1753551704,13135.3130323,30853.6281552,53330.59559784001 2025-07-26,17:41:46.000,207,11053379,3885,0,1753551705,13135.474703740001,24394.369353600006,53330.70739176 2025-07-26,17:41:47.000,207,11053340,3325,0,1753551706,13135.454494810001,28546.518397499996,53330.5816236 2025-07-26,17:41:48.000,207,11053316,3605,0,1753551707,13135.521857909996,29469.150826679994,53330.64450768001 2025-07-26,17:41:49.000,207,11053342,3365,0,1753551708,13135.683529349997,30853.127666970002,53330.65848192 2025-07-26,17:41:50.000,207,11053289,3845,0,1753551709,13135.771101379993,29468.784271919998,53330.651494800004 2025-07-26,17:41:51.000,207,11053367,3885,0,1753551710,13135.845200789998,29468.6150928,53330.721366000005 2025-07-26,17:41:52.000,207,11053315,3885,0,1753551711,13135.979926989989,29468.537552370006,53330.73534024 2025-07-26,17:41:53.000,207,11053359,4045,0,1753551712,13136.060762709989,28545.587912339994,53330.7563016 2025-07-26,17:41:54.000,207,11053343,4004,0,1753551713,13136.107916879999,27622.77220578,53330.80521144 2025-07-26,17:41:55.000,207,11053342,3525,0,1753551714,13136.16180735999,29929.388524380003,53330.79822432 2025-07-26,17:41:56.000,207,11053269,3804,0,1753551715,13136.26285200999,27622.328110589995,53330.81219856001 2025-07-26,17:41:57.000,207,11053332,3365,0,1753551716,13136.24264307999,25315.359335490008,53330.79123720001 2025-07-26,17:41:58.000,207,11053267,3804,0,1753551717,13136.34368772999,29467.571821560006,53330.74931448 2025-07-26,17:41:59.000,207,11053394,3405,0,1753551718,13136.44473237999,33158.20727523,53330.770275840005 2025-07-26,17:42:00.000,207,11053310,3405,0,1753551719,13136.51209548,26698.913227979996,53330.819185680004 2025-07-26,17:42:01.000,207,11053325,3924,0,1753551720,13136.579458579996,29466.895105079995,53330.840147040006 2025-07-26,17:42:02.000,207,11053497,3924,0,1753551721,13136.599667509996,28544.051202000002,53330.84713416 2025-07-26,17:42:03.000,207,11053378,3405,0,1753551722,13136.646821679991,27621.087463710006,53330.87508264 2025-07-26,17:42:04.000,207,11053353,4004,0,1753551723,13136.693975850001,32234.545673069995,53330.94495384 2025-07-26,17:42:05.000,207,11053310,3325,0,1753551724,13136.714184780001,29004.993812700006,53330.986876560004 2025-07-26,17:42:06.000,207,11053305,3725,0,1753551725,13136.795020500002,25313.752133849994,53331.09168336 2025-07-26,17:42:07.000,207,11053307,4004,0,1753551726,13136.693975850001,31772.637331560007,53331.007837920006 2025-07-26,17:42:08.000,207,11053228,3365,0,1753551727,13136.693975850001,27620.326157670002,53331.04976064001 2025-07-26,17:42:09.000,207,11053324,3325,0,1753551728,13136.673766920001,29004.295948829997,53331.105657600005 2025-07-26,17:42:10.000,207,11053258,3205,0,1753551729,13136.653557990001,29465.478229950008,53331.070722 2025-07-26,17:42:11.000,207,11053247,4004,0,1753551730,13136.626612749991,28542.62022861,53331.105657600005 2025-07-26,17:42:12.000,207,11053426,3485,0,1753551731,13136.57272227,29465.309050829994,53331.07770912001 2025-07-26,17:42:13.000,207,11053303,3804,0,1753551732,13136.5929312,29465.280854309996,53331.11963184001 2025-07-26,17:42:14.000,207,11053272,3525,0,1753551733,13136.55251334,26697.087503310002,53331.01482504 2025-07-26,17:42:15.000,207,11053253,3485,0,1753551734,13136.51209548,27158.39666877,53331.16854168001 2025-07-26,17:42:16.000,207,11053348,3485,0,1753551735,13136.51209548,24390.182170379994,53331.11264472 2025-07-26,17:42:17.000,207,11053374,3485,0,1753551736,13136.47167762,31310.644400489997,53331.09867048001 2025-07-26,17:42:18.000,207,11053232,3525,0,1753551737,13136.42452344999,27158.460110939996,53331.18251592 2025-07-26,17:42:19.000,207,11053340,3444,0,1753551738,13136.336951419995,27619.628293800008,53331.007837920006 2025-07-26,17:42:20.000,207,11053172,3365,0,1753551739,13136.256115699995,31310.665547879995,53331.06373488 2025-07-26,17:42:21.000,207,11053368,3365,0,1753551740,13136.22917046,27158.537651370003,53331.070722 2025-07-26,17:42:22.000,207,11053349,3765,0,1753551741,13136.26958832,29465.39364039,53331.08469624 2025-07-26,17:42:23.000,207,11053279,3965,0,1753551742,13136.148334739999,29926.780346280008,53331.105657600005 2025-07-26,17:42:24.000,207,11053368,3444,0,1753551743,13136.14159842999,31311.067348290002,53331.04976064001 2025-07-26,17:42:25.000,207,11053258,3405,0,1753551744,13136.067499019999,33156.60712272,53331.08469624 2025-07-26,17:42:26.000,207,11053387,3645,0,1753551745,13136.027081159998,31311.2576748,53331.04277352 2025-07-26,17:42:27.000,207,11053351,3765,0,1753551746,13136.060762709989,29927.280834510006,53331.09867048001 2025-07-26,17:42:28.000,207,11053364,3485,0,1753551747,13136.033817469994,23468.444980710003,53331.105657600005 2025-07-26,17:42:29.000,207,11053349,4045,0,1753551748,13135.939509129988,29927.576897969993,53331.00085080001 2025-07-26,17:42:30.000,207,11053222,3685,0,1753551749,13135.878882339988,29466.52855032,53330.896044 2025-07-26,17:42:31.000,207,11053290,3165,0,1753551750,13135.952981749993,30850.75915929,53330.94495384 2025-07-26,17:42:32.000,207,11053311,3725,0,1753551751,13135.892354959993,27621.270741090004,53330.95194096001 2025-07-26,17:42:33.000,207,11053271,3885,0,1753551752,13135.878882339988,32235.187143899995,53330.889056880005 2025-07-26,17:42:34.000,207,11053234,3285,0,1753551753,13135.878882339988,25776.27374967,53330.90303112 2025-07-26,17:42:35.000,207,11053113,3804,0,1753551754,13135.838464480003,28544.629230659993,53330.87508264 2025-07-26,17:42:36.000,207,11053338,3325,0,1753551755,13135.818255550003,28544.629230659993,53330.8261728 2025-07-26,17:42:37.000,207,11053386,3365,0,1753551756,13135.851937099993,30390.25359465,53330.819185680004 2025-07-26,17:42:38.000,207,11053153,4004,0,1753551757,13135.865409719998,28544.911195859997,53330.819185680004 2025-07-26,17:42:39.000,207,11053371,3645,0,1753551758,13135.798046620002,29467.78329546,53330.74931448 2025-07-26,17:42:40.000,207,11053367,3685,0,1753551759,13135.798046620002,30390.54965811,53330.770275840005 2025-07-26,17:42:41.000,207,11053229,3245,0,1753551760,13135.777837690002,28083.926290379997,53330.770275840005 2025-07-26,17:42:42.000,207,11053389,3924,0,1753551761,13135.804782929998,31774.921249680003,53330.71437888001 2025-07-26,17:42:43.000,207,11053318,3405,0,1753551762,13135.777837690002,29006.608063470005,53330.66546904001 2025-07-26,17:42:44.000,207,11053160,3365,0,1753551763,13135.703738279997,32697.687612330003,53330.651494800004 2025-07-26,17:42:45.000,207,11053412,3285,0,1753551764,13135.616166250002,28545.432831480008,53330.63053344 2025-07-26,17:42:46.000,207,11053433,4045,0,1753551765,13135.656584110002,34543.26263241,53330.65848192 2025-07-26,17:42:47.000,207,11053395,4045,0,1753551766,13135.643111489997,29468.199194130008,53330.66546904001 2025-07-26,17:42:48.000,207,11053300,3525,0,1753551767,13135.548803149992,28084.03907646,53330.61655920001 2025-07-26,17:42:49.000,207,11053238,3685,0,1753551768,13135.494912670001,31313.534543789996,53330.64450768001 2025-07-26,17:42:50.000,207,11053390,3444,0,1753551769,13135.461231119996,29468.192144999994,53330.5816236 2025-07-26,17:42:51.000,207,11053311,4004,0,1753551770,13135.400604329996,30390.782279399995,53330.56764936 2025-07-26,17:42:52.000,207,11053282,3444,0,1753551771,13135.218723959995,23931.53757606,53330.45585544001 2025-07-26,17:42:53.000,207,11053306,3285,0,1753551772,13135.178306099995,30851.971609650005,53330.47681680001 2025-07-26,17:42:54.000,207,11053301,3804,0,1753551773,13135.097470379995,28545.164964540003,53330.35803576001 2025-07-26,17:42:55.000,207,11053462,3645,0,1753551774,13134.935798939994,30390.39457725,53330.39297136 2025-07-26,17:42:56.000,207,11053479,3804,0,1753551775,13134.861699529989,30851.746037489997,53330.28117744001 2025-07-26,17:42:57.000,207,11053440,3605,0,1753551776,13134.848226909999,30390.317036819994,53330.28816456001 2025-07-26,17:42:58.000,207,11052996,3365,0,1753551777,13134.90211738999,33619.742012849994,53330.36502288 2025-07-26,17:42:59.000,207,11053275,4004,0,1753551778,13134.949271559999,30851.520465330002,53330.2322676 2025-07-26,17:43:00.000,207,11053265,4085,0,1753551779,13134.94253524999,29467.30395462,53330.148422160004 2025-07-26,17:43:01.000,207,11053105,4045,0,1753551780,13134.996425729994,30389.731959030003,53330.14143504001 2025-07-26,17:43:02.000,207,11053452,3685,0,1753551781,13135.036843589995,23469.234483270004,53330.07156384001 2025-07-26,17:43:03.000,207,11053354,3525,0,1753551782,13135.137888239995,29928.119680980002,53330.1274608 2025-07-26,17:43:04.000,207,11053416,3485,0,1753551783,13135.137888239995,31773.419784989994,53330.16239640001 2025-07-26,17:43:05.000,207,11053305,3804,0,1753551784,13135.22546026999,25314.217376429995,53330.169383520006 2025-07-26,17:43:06.000,207,11053390,3365,0,1753551785,13135.41407695,34541.28887601,53330.20431912 2025-07-26,17:43:07.000,207,11053423,3765,0,1753551786,13135.589221009992,29466.176093820002,53330.16239640001 2025-07-26,17:43:08.000,207,11053388,3365,0,1753551787,13135.737419830002,28543.226453790005,53330.1274608 2025-07-26,17:43:09.000,207,11053303,3885,0,1753551788,13136.000135919989,30388.512459539998,53330.21130624001 2025-07-26,17:43:10.000,207,11053322,3245,0,1753551789,13136.28979725,32233.69977747,53330.1274608 2025-07-26,17:43:11.000,207,11053406,2725,0,1753551790,13136.646821679991,27158.523553110004,53330.24624184 2025-07-26,17:43:12.000,207,11053421,3765,0,1753551791,13136.909537769992,32694.52960209,53330.24624184 2025-07-26,17:43:13.000,207,11053058,3325,0,1753551792,13137.306980059999,31310.29899312,53330.148422160004 2025-07-26,17:43:14.000,207,11053471,3804,0,1753551793,13137.60337769999,34078.28087022,53330.32310016 2025-07-26,17:43:15.000,207,11053266,3205,0,1753551794,13137.879566409996,30387.02509311,53330.45585544001 2025-07-26,17:43:16.000,207,11053314,3165,0,1753551795,13138.229854529993,29002.998908909998,53330.40694560001 2025-07-26,17:43:17.000,207,11053318,3245,0,1753551796,13138.506043239999,29925.229537680003,53330.63053344 2025-07-26,17:43:18.000,207,11053318,3285,0,1753551797,13138.755286709995,29002.399732859994,53330.5816236 2025-07-26,17:43:19.000,207,11053303,3924,0,1753551798,13139.058420659996,27156.80356539,53330.63752056 2025-07-26,17:43:20.000,207,11053299,3804,0,1753551799,13139.280718889997,30847.453117319994,53330.70739176 2025-07-26,17:43:21.000,207,11053270,3485,0,1753551800,13139.556907599988,27156.47930541,53330.67944328 2025-07-26,17:43:22.000,207,11053378,3205,0,1753551801,13139.745524279999,30385.713954930005,53330.79123720001 2025-07-26,17:43:23.000,207,11053232,3285,0,1753551802,13140.00150405999,27617.407817850006,53330.78425008001 2025-07-26,17:43:24.000,207,11053328,3645,0,1753551803,13140.257483839996,29462.447104050007,53330.83315992001 2025-07-26,17:43:25.000,207,11053321,4245,0,1753551804,13140.594299340002,33614.187298410005,53330.937966720005 2025-07-26,17:43:26.000,207,11053274,3645,0,1753551805,13140.897433289989,27155.118823319994,53330.92399248 2025-07-26,17:43:27.000,207,11053394,3485,0,1753551806,13141.22751248,32691.047331869995,53331.11963184001 2025-07-26,17:43:28.000,207,11053329,3725,0,1753551807,13141.443074399991,29461.340390640005,53331.224438640005 2025-07-26,17:43:29.000,207,11053324,3525,0,1753551808,13141.746208349992,32690.560941899996,53331.25238712 2025-07-26,17:43:30.000,207,11053348,3525,0,1753551809,13142.062814919998,26692.893270960005,53331.25937424 2025-07-26,17:43:31.000,207,11053299,4405,0,1753551810,13142.372685179995,28076.693883,53331.39911664 2025-07-26,17:43:32.000,207,11053241,4085,0,1753551811,13142.635401269996,30383.176268130002,53331.5248848 2025-07-26,17:43:33.000,207,11053341,3924,0,1753551812,13142.952007840002,33612.417966780005,53331.53187192001 2025-07-26,17:43:34.000,207,11053319,2965,0,1753551813,13143.288823339994,33150.93257307001,53331.7344984 2025-07-26,17:43:35.000,207,11053358,2605,0,1753551814,13143.57848466999,29460.015154199995,53331.69956280001 2025-07-26,17:43:36.000,207,11053225,3205,0,1753551815,13143.901827549991,26230.561981649997,53331.74148552 2025-07-26,17:43:37.000,207,11053159,3125,0,1753551816,13144.258851979997,30382.464305999994,53331.88122792 2025-07-26,17:43:38.000,207,11053356,2725,0,1753551817,13144.528304379994,30843.498555390004,53331.93013776 2025-07-26,17:43:39.000,207,11053460,4004,0,1753551818,13144.81796570999,30382.168242540007,53332.06988016 2025-07-26,17:43:40.000,207,11053401,4004,0,1753551819,13145.02005500999,30382.104800369998,53331.9790476 2025-07-26,17:43:41.000,207,11053335,4565,0,1753551820,13145.276034789997,31304.293134360007,53332.13276424001 2025-07-26,17:43:42.000,207,11053317,3085,0,1753551821,13145.558959809998,27152.369662619996,53332.279493760005 2025-07-26,17:43:43.000,207,11053190,3444,0,1753551822,13145.814939589989,32226.714089639994,53332.33539072 2025-07-26,17:43:44.000,207,11053275,4165,0,1753551823,13146.05744674999,27151.798683090004,53332.40526192 2025-07-26,17:43:45.000,207,11053497,3804,0,1753551824,13146.18543664,25306.47038256,53332.60788840001 2025-07-26,17:43:46.000,207,11053333,3885,0,1753551825,13146.273008669996,28996.626495389995,53332.65679824001 2025-07-26,17:43:47.000,207,11053396,3245,0,1753551826,13146.562669999992,27151.086720959996,53332.64981112 2025-07-26,17:43:48.000,207,11053257,3645,0,1753551827,13146.508779520002,26689.488541169994,53332.87339896001 2025-07-26,17:43:49.000,207,11053330,3565,0,1753551828,13146.683923579993,29918.145162030007,53332.69872096 2025-07-26,17:43:50.000,207,11053306,3444,0,1753551829,13146.690659890002,27611.134092149994,53332.94327016001 2025-07-26,17:43:51.000,207,11053401,4165,0,1753551830,13146.549197380002,31301.445285840004,53332.8873732 2025-07-26,17:43:52.000,207,11053073,3924,0,1753551831,13146.690659890002,30378.270073649997,53333.0969868 2025-07-26,17:43:53.000,207,11053212,3525,0,1753551832,13146.508779520002,29916.812876459997,53333.14589664 2025-07-26,17:43:54.000,207,11053347,3885,0,1753551833,13146.461625349992,29455.038468419996,53333.117948160005 2025-07-26,17:43:55.000,207,11053224,3205,0,1753551834,13146.434680109996,29915.96698086,53333.069038320005 2025-07-26,17:43:56.000,207,11053335,4325,0,1753551835,13146.320162839991,28531.835059710007,53333.11096104001 2025-07-26,17:43:57.000,207,11053169,3924,0,1753551836,13146.070919369995,26686.295285279994,53333.12493528 2025-07-26,17:43:58.000,207,11053352,3405,0,1753551837,13146.00355627,28069.80688299,53333.20878072001 2025-07-26,17:43:59.000,207,11053269,3845,0,1753551838,13145.794730659989,30837.28827186,53333.13890952001 2025-07-26,17:44:00.000,207,11053361,4004,0,1753551839,13145.686949699993,30836.900569710007,53333.19480648 2025-07-26,17:44:01.000,207,11053188,3045,0,1753551840,13145.545487189993,28991.663907869995,53333.18083224001 2025-07-26,17:44:02.000,207,11053295,4045,0,1753551841,13145.377079439997,29913.845192730005,53333.04807696 2025-07-26,17:44:03.000,207,11053388,3325,0,1753551842,13145.174990139996,31297.63875564,53333.07602544 2025-07-26,17:44:04.000,207,11053295,3924,0,1753551843,13145.100890729991,27145.905610410002,53333.08999968001 2025-07-26,17:44:05.000,207,11053398,3405,0,1753551844,13144.912274049995,33142.45951881001,53333.117948160005 2025-07-26,17:44:06.000,207,11053278,3525,0,1753551845,13144.79775677999,31297.244004360007,53333.08999968001 2025-07-26,17:44:07.000,207,11053424,3485,0,1753551846,13144.65629426999,28529.431306380007,53333.00615424 2025-07-26,17:44:08.000,207,11053278,3444,0,1753551847,13144.548513309994,33603.50786646,53333.069038320005 2025-07-26,17:44:09.000,207,11053342,3405,0,1753551848,13144.501359139998,29451.922752960003,53333.11096104001 2025-07-26,17:44:10.000,207,11053400,3405,0,1753551849,13144.346424009993,31297.053677849995,53333.03410272 2025-07-26,17:44:11.000,207,11053261,3645,0,1753551850,13144.164543639992,28068.185583090002,53332.92929592 2025-07-26,17:44:12.000,207,11053387,3804,0,1753551851,13144.056762679997,26684.441364090002,53332.93628304 2025-07-26,17:44:13.000,207,11053237,3885,0,1753551852,13143.935509099996,31758.60956286,53332.950257280005 2025-07-26,17:44:14.000,207,11053353,4325,0,1753551853,13143.733419799995,24378.085863300003,53332.92929592 2025-07-26,17:44:15.000,207,11053250,3444,0,1753551854,13143.632375149995,27145.91970867,53332.831476240004 2025-07-26,17:44:16.000,207,11053339,4004,0,1753551855,13143.49764894999,28529.882450699995,53332.77557928001 2025-07-26,17:44:17.000,207,11053331,3924,0,1753551856,13143.335977509989,30836.393032349995,53332.94327016001 2025-07-26,17:44:18.000,207,11053312,3405,0,1753551857,13143.228196549993,28991.45243397,53332.82448912001 2025-07-26,17:44:19.000,207,11053319,3845,0,1753551858,13142.952007840002,29914.084863149998,53332.82448912001 2025-07-26,17:44:20.000,207,11053293,3845,0,1753551859,13142.864435809992,30375.492716430002,53332.83846336 2025-07-26,17:44:21.000,207,11053338,3685,0,1753551860,13142.635401269996,30375.605502510007,53332.7476308 2025-07-26,17:44:22.000,207,11053351,3765,0,1753551861,13142.46699352,31759.688079750005,53332.67775960001 2025-07-26,17:44:23.000,207,11053279,3845,0,1753551862,13142.271640529994,34527.55717077,53332.69872096 2025-07-26,17:44:24.000,207,11053405,4045,0,1753551863,13141.988715509993,29453.593396769997,53332.64981112 2025-07-26,17:44:25.000,207,11053372,3565,0,1753551864,13141.752944660002,28992.453410429996,53332.614875520005 2025-07-26,17:44:26.000,207,11053243,3645,0,1753551865,13141.544119049991,30837.809907479997,53332.628849759996 2025-07-26,17:44:27.000,207,11053287,3885,0,1753551866,13141.214039859995,30376.775658090002,53332.51006872001 2025-07-26,17:44:28.000,207,11053364,3444,0,1753551867,13140.924378529999,30838.127118329998,53332.496094480004 2025-07-26,17:44:29.000,207,11053296,3405,0,1753551868,13140.601035649997,31299.57726639,53332.41923616001 2025-07-26,17:44:30.000,207,11053283,3924,0,1753551869,13140.372001110001,31299.87332985,53332.46814600001 2025-07-26,17:44:31.000,207,11053204,2525,0,1753551870,13140.116021329995,32683.843121009995,53332.29346800001 2025-07-26,17:44:32.000,207,11053361,3085,0,1753551871,13139.785942139999,33606.820957560005,53332.38430056 2025-07-26,17:44:33.000,207,11053241,2965,0,1753551872,13139.523226049998,25303.488600569995,53332.20263544001 2025-07-26,17:44:34.000,207,11053227,3125,0,1753551873,13139.240301029997,27610.41508089,53332.05590592001 2025-07-26,17:44:35.000,207,11053442,3444,0,1753551874,13138.80244087999,32223.59132505,53332.17468696001 2025-07-26,17:44:36.000,207,11053391,3045,0,1753551875,13138.573406339994,28533.132099630006,53332.23757104 2025-07-26,17:44:37.000,207,11053304,3205,0,1753551876,13138.384789659998,29917.468445549996,53332.20962256 2025-07-26,17:44:38.000,207,11053374,3365,0,1753551877,13138.202909289997,30379.179411420002,53332.10481576001 2025-07-26,17:44:39.000,207,11053489,3765,0,1753551878,13137.872830100001,28995.428143290002,53331.95808624001 2025-07-26,17:44:40.000,207,11053179,3605,0,1753551879,13137.536014599995,27611.85310341,53331.74847264001 2025-07-26,17:44:41.000,207,11053372,3924,0,1753551880,13137.273298509994,30379.757440080008,53331.83231808 2025-07-26,17:44:42.000,207,11053345,3845,0,1753551881,13136.990373489993,29918.86417329,53331.88122792 2025-07-26,17:44:43.000,207,11053285,3085,0,1753551882,13136.619876439996,34070.844038070005,53331.8043696 2025-07-26,17:44:44.000,207,11053259,3645,0,1753551883,13136.336951419995,30380.857104359995,53331.72052416001 2025-07-26,17:44:45.000,207,11053221,3804,0,1753551884,13135.952981749993,30842.539873710004,53331.53187192001 2025-07-26,17:44:46.000,207,11053232,3405,0,1753551885,13135.555539460001,31304.004120030004,53331.559820400005 2025-07-26,17:44:47.000,207,11053289,3885,0,1753551886,13135.21198765,23461.854044160005,53331.39911664 2025-07-26,17:44:48.000,207,11053244,3605,0,1753551887,13134.801072739989,27614.017186319994,53331.25937424 2025-07-26,17:44:49.000,207,11053273,4045,0,1753551888,13134.349739969992,26691.582132780008,53331.1405932 2025-07-26,17:44:50.000,207,11053239,3965,0,1753551889,13133.959033989995,28537.220595029998,53331.070722 2025-07-26,17:44:51.000,207,11053309,3965,0,1753551890,13133.541382769989,28998.861069599996,53330.91001824001 2025-07-26,17:44:52.000,207,11053334,3405,0,1753551891,13133.265194059997,31767.019174949994,53330.840147040006 2025-07-26,17:44:53.000,207,11053228,3165,0,1753551892,13132.89469701,30844.478384460002,53330.66546904001 2025-07-26,17:44:54.000,207,11053347,3804,0,1753551893,13132.517463649994,29921.958741359995,53330.53970088 2025-07-26,17:44:55.000,207,11053417,3845,0,1753551894,13132.072867189992,28076.86306212,53330.35803576001 2025-07-26,17:44:56.000,207,11053012,3525,0,1753551895,13131.769733239991,30383.50757724,53330.37201 2025-07-26,17:44:57.000,207,11053344,3205,0,1753551896,13131.38576356999,29461.058425440002,53330.08553808 2025-07-26,17:44:58.000,207,11053090,3485,0,1753551897,13131.237564749994,29461.22055543,53330.148422160004 2025-07-26,17:44:59.000,207,11053375,3845,0,1753551898,13130.920958180002,27154.759317689997,53330.04361536001 2025-07-26,17:45:00.000,207,11053196,3325,0,1753551899,13130.638033160001,23002.666666830002,53329.80605328001 2025-07-26,17:45:01.000,207,11053108,2605,0,1753551900,13130.44941647999,31306.75328073,53329.55451696 2025-07-26,17:45:02.000,207,11053074,3365,0,1753551901,13130.301217659995,30845.711982210007,53329.56849120001 2025-07-26,17:45:03.000,207,11053332,3285,0,1753551902,13130.11260098,28077.835842059998,53329.40080032001 2025-07-26,17:45:04.000,207,11053310,3485,0,1753551903,13129.964402159989,31768.682769630002,53329.5335556 2025-07-26,17:45:05.000,207,11053407,4125,0,1753551904,13129.849884889998,29000.637450359995,53329.27503216001 2025-07-26,17:45:06.000,207,11053227,4085,0,1753551905,13129.661268210002,34536.91841541001,53329.13528976001 2025-07-26,17:45:07.000,207,11053372,3645,0,1753551906,13129.452442599992,29001.159085980005,53329.0095216 2025-07-26,17:45:08.000,207,11053285,3885,0,1753551907,13129.344661639996,30846.776400839997,53329.05144432 2025-07-26,17:45:09.000,207,11053419,3885,0,1753551908,13129.08868185999,26233.367535390003,53328.95362464 2025-07-26,17:45:10.000,207,11053338,3605,0,1753551909,13128.960691969995,30847.009022130005,53328.79292088 2025-07-26,17:45:11.000,207,11053281,4004,0,1753551910,13128.691239569998,32231.232581970005,53328.660165600006 2025-07-26,17:45:12.000,207,11053366,2365,0,1753551911,13128.529568129998,29924.588066850003,53328.5204232 2025-07-26,17:45:13.000,207,11053390,3125,0,1753551912,13128.293797279992,29924.736098580004,53328.41561640001 2025-07-26,17:45:14.000,207,11053392,3165,0,1753551913,13128.159071080001,29002.293995910004,53328.31779672001 2025-07-26,17:45:15.000,207,11053227,3725,0,1753551914,13127.99739964,34077.343335929996,53328.24792552001 2025-07-26,17:45:16.000,207,11053282,3365,0,1753551915,13127.79531034,29002.568911979994,53328.12914448001 2025-07-26,17:45:17.000,207,11053317,4004,0,1753551916,13127.69426569,28541.485318680003,53328.01036344001 2025-07-26,17:45:18.000,207,11053377,3645,0,1753551917,13127.64711151999,27618.76829994,53327.919530880004 2025-07-26,17:45:19.000,207,11053263,3645,0,1753551918,13127.445022219988,30848.432946390007,53327.84267256001 2025-07-26,17:45:20.000,207,11053391,3845,0,1753551919,13127.303559710002,28541.82367692,53327.66100744 2025-07-26,17:45:21.000,207,11053245,3085,0,1753551920,13127.215987679992,29464.667579999994,53327.59113624 2025-07-26,17:45:22.000,207,11053383,4045,0,1753551921,13127.040843620001,31310.080470090004,53327.50729080001 2025-07-26,17:45:23.000,207,11053380,3565,0,1753551922,13126.933062659991,29003.4430041,53327.38152264 2025-07-26,17:45:24.000,207,11053377,4165,0,1753551923,13126.83201800999,27619.515507720003,53327.25575448 2025-07-26,17:45:25.000,207,11053284,3685,0,1753551924,13126.71750074,25774.081470239995,53327.0880636 2025-07-26,17:45:26.000,207,11053348,3365,0,1753551925,13126.60971977999,30849.13081026,53327.00421816001 2025-07-26,17:45:27.000,207,11053288,3245,0,1753551926,13126.582774539995,36846.7279899,53326.87845 2025-07-26,17:45:28.000,207,11053233,3605,0,1753551927,13126.48846619999,27619.741079879997,53326.85050152 2025-07-26,17:45:29.000,207,11053234,3205,0,1753551928,13126.333531069999,27158.509454850006,53326.745694720004 2025-07-26,17:45:30.000,207,11053305,3725,0,1753551929,13126.252695349998,26235.827681759998,53326.64088792001 2025-07-26,17:45:31.000,207,11053237,4125,0,1753551930,13126.178595939993,30388.01197131,53326.59197808001 2025-07-26,17:45:32.000,207,11053319,3645,0,1753551931,13126.037133429993,31310.827677869995,53326.45223568001 2025-07-26,17:45:33.000,207,11053276,3365,0,1753551932,13126.030397119997,32233.55174574,53326.30550616001 2025-07-26,17:45:34.000,207,11053258,2685,0,1753551933,13125.922616160002,33156.36745229999,53326.242622080004 2025-07-26,17:45:35.000,207,11053257,4004,0,1753551934,13125.882198300002,25313.420824739995,53326.18672512001 2025-07-26,17:45:36.000,207,11053246,3525,0,1753551935,13125.760944720001,29926.998869310002,53326.16576376001 2025-07-26,17:45:37.000,207,11053304,3444,0,1753551936,13125.686845309996,28081.712863559995,53326.03300848 2025-07-26,17:45:38.000,207,11053444,3405,0,1753551937,13125.653163759991,33617.9444847,53325.91422744 2025-07-26,17:45:39.000,207,11053382,3765,0,1753551938,13125.61948221,29004.472177079995,53325.82339488 2025-07-26,17:45:40.000,207,11053318,3605,0,1753551939,13125.585800659996,29004.542668380003,53325.690639600005 2025-07-26,17:45:41.000,207,11053361,3804,0,1753551940,13125.57906435,25313.738035589995,53325.57884568 2025-07-26,17:45:42.000,207,11053455,3725,0,1753551941,13125.545382799995,32695.523529419996,53325.5508972 2025-07-26,17:45:43.000,207,11053301,3765,0,1753551942,13125.484756009995,29004.75414228,53325.54391008001 2025-07-26,17:45:44.000,207,11053352,3525,0,1753551943,13125.464547079995,30850.223425410004,53325.425129040006 2025-07-26,17:45:45.000,207,11053382,3565,0,1753551944,13125.424129219995,29004.73299489,53325.29237376 2025-07-26,17:45:46.000,207,11053350,3325,0,1753551945,13125.37023873999,30850.244572800002,53325.24346392 2025-07-26,17:45:47.000,207,11053288,3405,0,1753551946,13125.41065659999,26698.130774549994,53325.1666056 2025-07-26,17:45:48.000,207,11053322,3325,0,1753551947,13125.403920289995,29927.760175350006,53325.117695760004 2025-07-26,17:45:49.000,207,11053341,4004,0,1753551948,13125.37697505,27621.031070669997,53324.99192760001 2025-07-26,17:45:50.000,207,11053368,3365,0,1753551949,13125.383711359995,24852.887063579998,53324.94301776001 2025-07-26,17:45:51.000,207,11053285,4085,0,1753551950,13125.41739291,34080.064300109996,53324.8871208 2025-07-26,17:45:52.000,207,11053395,4004,0,1753551951,13125.403920289995,31773.36339195,53324.83821096 2025-07-26,17:45:53.000,207,11053336,3365,0,1753551952,13125.41739291,28082.579906550003,53324.83122384 2025-07-26,17:45:54.000,207,11053249,4004,0,1753551953,13125.43086552999,33618.95955942001,53324.72641704001 2025-07-26,17:45:55.000,207,11053233,3885,0,1753551954,13125.464547079995,28543.945465049997,53324.67052008 2025-07-26,17:45:56.000,207,11053265,3924,0,1753551955,13125.43760184,31312.237503869997,53324.62859736001 2025-07-26,17:45:57.000,207,11053295,3765,0,1753551956,13125.464547079995,33157.73498352,53324.467893600005 2025-07-26,17:45:58.000,207,11053355,3924,0,1753551957,13125.51170124999,30850.928338409998,53324.516803440005 2025-07-26,17:45:59.000,207,11053330,3325,0,1753551958,13125.504964939995,29005.614136139993,53324.37007392001 2025-07-26,17:46:00.000,207,11053375,3804,0,1753551959,13125.565591729996,32235.180094769996,53324.398022400004 2025-07-26,17:46:01.000,207,11053349,3725,0,1753551960,13125.55885542,28544.340216330005,53324.22334440001 2025-07-26,17:46:02.000,207,11053375,3685,0,1753551961,13125.646427449996,28544.39660937,53324.30718984 2025-07-26,17:46:03.000,207,11053277,3645,0,1753551962,13125.61948221,30389.872941630005,53324.251292880006 2025-07-26,17:46:04.000,207,11053435,3885,0,1753551963,13125.693581619991,33619.452998520006,53324.1185376 2025-07-26,17:46:05.000,207,11053422,3245,0,1753551964,13125.787889959996,29005.818560910004,53324.22334440001 2025-07-26,17:46:06.000,207,11053401,3924,0,1753551965,13125.828307819997,29467.247561580007,53324.09757624 2025-07-26,17:46:07.000,207,11053323,3965,0,1753551966,13125.861989370002,33619.43890026001,53324.16744744 2025-07-26,17:46:08.000,207,11053237,3924,0,1753551967,13125.888934609997,26237.695701210003,53324.06962776 2025-07-26,17:46:09.000,207,11053405,3605,0,1753551968,13125.949561399997,28544.530542840002,53324.03469216001 2025-07-26,17:46:10.000,207,11053309,3765,0,1753551969,13125.949561399997,28544.57283762,53324.083602000006 2025-07-26,17:46:11.000,207,11053251,3165,0,1753551970,13126.057342359993,29928.648365729998,53323.964820960005 2025-07-26,17:46:12.000,207,11053244,3525,0,1753551971,13126.030397119997,24853.65541875,53324.02770504 2025-07-26,17:46:13.000,207,11053289,3605,0,1753551972,13126.064078670002,30851.365384470002,53323.9438596 2025-07-26,17:46:14.000,207,11053333,3685,0,1753551973,13126.084287600002,31312.653402540003,53323.88097552 2025-07-26,17:46:15.000,207,11053393,3885,0,1753551974,13126.165123319988,25776.344240970007,53323.92289824 2025-07-26,17:46:16.000,207,11053218,2325,0,1753551975,13126.178595939993,35003.697705750004,53323.88796264001 2025-07-26,17:46:17.000,207,11053238,3565,0,1753551976,13126.198804869993,32235.356323019994,53323.8739884 2025-07-26,17:46:18.000,207,11053354,3285,0,1753551977,13126.245959039989,29467.212315929995,53323.734246 2025-07-26,17:46:19.000,207,11053322,3605,0,1753551978,13126.252695349998,29005.726922219998,53323.797130080005 2025-07-26,17:46:20.000,207,11053416,3285,0,1753551979,13126.279640589994,29928.486235739998,53323.69931040001 2025-07-26,17:46:21.000,207,11053328,3765,0,1753551980,13126.313322139998,28544.38251111,53323.81110432 2025-07-26,17:46:22.000,207,11053292,3325,0,1753551981,13126.347003689989,34080.74101659001,53323.65040056001 2025-07-26,17:46:23.000,207,11053160,3444,0,1753551982,13126.441312029994,29467.050185939996,53323.65738768 2025-07-26,17:46:24.000,207,11053371,4085,0,1753551983,13126.421103099994,29005.719873089998,53323.65738768 2025-07-26,17:46:25.000,207,11053156,3165,0,1753551984,13126.51541144,28082.798429579998,53323.67136192001 2025-07-26,17:46:26.000,207,11053309,3645,0,1753551985,13126.56930191999,29005.55069397,53323.60149072001 2025-07-26,17:46:27.000,207,11053307,3924,0,1753551986,13126.663610259995,28082.92531392,53323.65040056001 2025-07-26,17:46:28.000,207,11053344,3645,0,1753551987,13126.7579186,33157.840720470005,53323.6643748 2025-07-26,17:46:29.000,207,11053289,3885,0,1753551988,13126.980216830001,31773.66650454,53323.65040056001 2025-07-26,17:46:30.000,207,11053388,3365,0,1753551989,13126.912853729991,24853.19017617,53323.6643748 2025-07-26,17:46:31.000,207,11053303,3885,0,1753551990,13127.047579929997,30850.970633189994,53323.629439200005 2025-07-26,17:46:32.000,207,11053335,3645,0,1753551991,13127.148624579997,29466.761171610007,53323.64341344 2025-07-26,17:46:33.000,207,11053227,3765,0,1753551992,13127.269878159997,25314.555734669993,53323.727258880004 2025-07-26,17:46:34.000,207,11053303,3885,0,1753551993,13127.323768640003,34541.577890340006,53323.6643748 2025-07-26,17:46:35.000,207,11053184,3285,0,1753551994,13127.492176389998,31773.490276290002,53323.65738768 2025-07-26,17:46:36.000,207,11053251,3045,0,1753551995,13127.566275799989,31773.33519543,53323.75520736 2025-07-26,17:46:37.000,207,11053255,3845,0,1753551996,13127.640375209994,28543.889072010003,53323.69931040001 2025-07-26,17:46:38.000,207,11053363,3885,0,1753551997,13127.70773830999,26698.440936269995,53323.70629752 2025-07-26,17:46:39.000,207,11053204,3405,0,1753551998,13127.82899188999,26698.321101060006,53323.580529360006 2025-07-26,17:46:40.000,207,11053222,3405,0,1753551999,13127.923300229995,33618.776282039995,53323.74123312001 2025-07-26,17:46:41.000,207,11053274,2644,0,1753552000,13128.024344879996,30850.44194844,53323.74123312001 2025-07-26,17:46:42.000,207,11053312,3205,0,1753552001,13128.125389529996,31311.807506940007,53323.76219448 2025-07-26,17:46:43.000,207,11053345,3765,0,1753552002,13128.260115730001,29005.014960090004,53323.71328464 2025-07-26,17:46:44.000,207,11053257,4645,0,1753552003,13128.307269899997,28082.29794135,53323.78315584 2025-07-26,17:46:45.000,207,11053359,3005,0,1753552004,13128.435259789992,32234.411739600007,53323.797130080005 2025-07-26,17:46:46.000,207,11053362,3444,0,1753552005,13128.509359199998,33618.53661162,53323.78315584 2025-07-26,17:46:47.000,207,11053340,3325,0,1753552006,13128.637349089993,26698.116676289996,53323.74123312001 2025-07-26,17:46:48.000,207,11053237,3285,0,1753552007,13128.718184809994,29004.944468789996,53323.734246 2025-07-26,17:46:49.000,207,11053246,3405,0,1753552008,13128.9135378,27620.98877589,53323.846039920005 2025-07-26,17:46:50.000,207,11053387,3845,0,1753552009,13128.960691969995,31311.800457809994,53323.8041172 2025-07-26,17:46:51.000,207,11053254,3845,0,1753552010,13129.04826399999,32695.819592879998,53323.76219448 2025-07-26,17:46:52.000,207,11053304,2644,0,1753552011,13129.041527689995,27159.602069999994,53323.8739884 2025-07-26,17:46:53.000,207,11053306,3525,0,1753552012,13129.08868185999,29005.07840226,53323.92988536 2025-07-26,17:46:54.000,207,11053361,3325,0,1753552013,13129.15604496,28543.804482449996,53323.894949760004 2025-07-26,17:46:55.000,207,11053289,3845,0,1753552014,13129.142572339995,32696.073361560004,53323.8739884 2025-07-26,17:46:56.000,207,11053345,3645,0,1753552015,13129.20993543999,32696.059263300005,53323.90193688 2025-07-26,17:46:57.000,207,11053347,3645,0,1753552016,13129.203199129995,26698.440936269995,53323.915911120006 2025-07-26,17:46:58.000,207,11053321,3325,0,1753552017,13129.13583603,30389.4429447,53323.860014159996 2025-07-26,17:46:59.000,207,11053267,3325,0,1753552018,13129.20993543999,25314.386555549994,53323.92988536 2025-07-26,17:47:00.000,207,11053303,2844,0,1753552019,13129.162781269995,29005.346269200003,53323.9438596 2025-07-26,17:47:01.000,207,11053403,4125,0,1753552020,13129.182990199995,29005.311023550006,53323.95084672 2025-07-26,17:47:02.000,207,11053312,3165,0,1753552021,13129.17625389,29466.754122479993,53323.92988536 2025-07-26,17:47:03.000,207,11053351,3205,0,1753552022,13129.122363409995,29466.817564650002,53323.8739884 2025-07-26,17:47:04.000,207,11053373,3965,0,1753552023,13129.182990199995,34541.81051163,53323.92988536 2025-07-26,17:47:05.000,207,11053375,3365,0,1753552024,13129.12909971999,35003.324101859995,53323.92289824 2025-07-26,17:47:06.000,207,11053373,3365,0,1753552025,13129.15604496,33619.319065050004,53323.92988536 2025-07-26,17:47:07.000,207,11053417,3924,0,1753552026,13129.14930864999,34542.10657509,53323.90193688 2025-07-26,17:47:08.000,207,11053264,3365,0,1753552027,13129.16951757999,29928.486235739998,53323.90193688 2025-07-26,17:47:09.000,207,11053295,3605,0,1753552028,13129.14930864999,29005.882003079998,53323.90193688 2025-07-26,17:47:10.000,207,11053303,3845,0,1753552029,13129.14930864999,30389.971629449996,53323.915911120006 2025-07-26,17:47:11.000,207,11053338,3444,0,1753552030,13129.16951757999,33619.629226770005,53323.860014159996 2025-07-26,17:47:12.000,207,11053371,3005,0,1753552031,13129.1156271,28544.805458910007,53323.86700128001 2025-07-26,17:47:13.000,207,11053404,3525,0,1753552032,13129.1156271,29467.50133026,53323.90892400001 2025-07-26,17:47:14.000,207,11053333,3845,0,1753552033,13129.102154479995,33158.489240430004,53323.90892400001 2025-07-26,17:47:15.000,207,11053379,4004,0,1753552034,13129.05500031,29928.972625709997,53323.90193688 2025-07-26,17:47:16.000,207,11053348,2485,0,1753552035,13129.102154479995,29467.677558509997,53323.88097552 2025-07-26,17:47:17.000,207,11053301,3405,0,1753552036,13129.061736619995,30390.5708055,53323.860014159996 2025-07-26,17:47:18.000,207,11053312,3485,0,1753552037,13129.00784613999,31313.287824240004,53323.8041172 2025-07-26,17:47:19.000,207,11053270,3645,0,1753552038,13128.96742827999,33158.94038475001,53323.79014296001 2025-07-26,17:47:20.000,207,11053280,2685,0,1753552039,13128.96742827999,28545.489224520003,53323.797130080005 2025-07-26,17:47:21.000,207,11053322,2844,0,1753552040,13128.94721934999,31313.851754639996,53323.71328464 2025-07-26,17:47:22.000,207,11053293,3924,0,1753552041,13128.980900899995,32236.667461200006,53323.78315584 2025-07-26,17:47:23.000,207,11053257,2925,0,1753552042,13128.879856249994,27623.152858800007,53323.70629752 2025-07-26,17:47:24.000,207,11053242,2605,0,1753552043,13128.92701041999,33159.81447687,53323.67136192001 2025-07-26,17:47:25.000,207,11053225,3005,0,1753552044,13128.95395566,25316.635228019994,53323.68533616 2025-07-26,17:47:26.000,207,11053382,3325,0,1753552045,13129.041527689995,29469.23541624,53323.65738768 2025-07-26,17:47:27.000,207,11053181,3725,0,1753552046,13129.02805506999,28084.927266839994,53323.4896968 2025-07-26,17:47:28.000,207,11053516,3804,0,1753552047,13129.03479138,27624.04104918,53323.524632399996 2025-07-26,17:47:29.000,207,11053515,3605,0,1753552048,13129.1156271,32699.428747440004,53323.83905280001 2025-07-26,17:47:30.000,207,11053403,3845,0,1753552049,13129.263825919996,29931.228347309996,53323.71328464 2025-07-26,17:47:31.000,207,11053142,2485,0,1753552050,13129.304243779996,33161.351187210006,53323.5945036 2025-07-26,17:47:32.000,207,11053203,3804,0,1753552051,13129.465915219997,25779.220286010008,53323.65738768 2025-07-26,17:47:33.000,207,11053293,3804,0,1753552052,13129.472651529992,33161.33708895001,53323.79014296001 2025-07-26,17:47:34.000,207,11053355,3765,0,1753552053,13129.506333079997,31316.015837550003,53323.68533616 2025-07-26,17:47:35.000,207,11053091,3725,0,1753552054,13129.742103930002,29932.00375161,53323.62245208001 2025-07-26,17:47:36.000,207,11053324,3444,0,1753552055,13129.782521790003,28086.647254559997,53323.76918160001 2025-07-26,17:47:37.000,207,11053434,3444,0,1753552056,13129.795994409993,28086.79528629,53323.81110432 2025-07-26,17:47:38.000,207,11053226,3165,0,1753552057,13129.957665849994,29932.419650280004,53323.79014296001 2025-07-26,17:47:39.000,207,11053253,3804,0,1753552058,13129.950929539998,28086.978563669996,53323.82507856 2025-07-26,17:47:40.000,207,11053239,3645,0,1753552059,13130.092392049999,29009.984596740003,53323.79014296001 2025-07-26,17:47:41.000,207,11053321,4085,0,1753552060,13130.200173009995,25780.319950289995,53323.78315584 2025-07-26,17:47:42.000,207,11053306,3365,0,1753552061,13130.17322777,29471.427695670005,53323.860014159996 2025-07-26,17:47:43.000,207,11053288,3565,0,1753552062,13130.14628252999,31778.537453369994,53323.83206568 2025-07-26,17:47:44.000,207,11053270,3285,0,1753552063,13130.220381939995,28087.486101029994,53323.860014159996 2025-07-26,17:47:45.000,207,11053278,3325,0,1753552064,13130.24732717999,29010.414593669993,53323.92289824 2025-07-26,17:47:46.000,207,11053335,3485,0,1753552065,13130.29448135,30394.72274307,53323.88097552 2025-07-26,17:47:47.000,207,11053349,3845,0,1753552066,13130.31469028,29472.083264760004,53323.915911120006 2025-07-26,17:47:48.000,207,11053165,4045,0,1753552067,13130.32816289999,30394.90602045,53323.92289824 2025-07-26,17:47:49.000,207,11053408,3444,0,1753552068,13130.36858075999,27165.269570520002,53323.93687248001 2025-07-26,17:47:50.000,207,11053232,3405,0,1753552069,13130.43594386,33163.49412273,53323.894949760004 2025-07-26,17:47:51.000,207,11053297,3245,0,1753552070,13130.442680169996,26242.615993950007,53323.92988536 2025-07-26,17:47:52.000,207,11053272,3444,0,1753552071,13130.510043269991,27165.410553120004,53323.95084672 2025-07-26,17:47:53.000,207,11053198,3444,0,1753552072,13130.530252199991,27626.92414335,53323.88796264001 2025-07-26,17:47:54.000,207,11053244,3405,0,1753552073,13130.503306959996,27165.544486590006,53323.964820960005 2025-07-26,17:47:55.000,207,11053247,4004,0,1753552074,13130.570670059991,31318.14467481,53323.915911120006 2025-07-26,17:47:56.000,207,11053207,3845,0,1753552075,13130.55719744,29934.0691467,53323.92289824 2025-07-26,17:47:57.000,207,11053300,3285,0,1753552076,13130.604351609996,29934.0691467,53323.92289824 2025-07-26,17:47:58.000,207,11053265,3765,0,1753552077,13130.590878989991,24397.428676020005,53323.93687248001 2025-07-26,17:47:59.000,207,11053228,3165,0,1753552078,13130.584142679996,28549.930176420006,53323.90892400001 2025-07-26,17:48:00.000,207,11053248,3405,0,1753552079,13130.671714709992,32241.136609620007,53323.93687248001 2025-07-26,17:48:01.000,207,11053225,3085,0,1753552080,13130.644769469996,29934.125539739995,53323.860014159996 2025-07-26,17:48:02.000,207,11053230,3405,0,1753552081,13130.644769469996,25320.25143171,53323.82507856 2025-07-26,17:48:03.000,207,11053258,3405,0,1753552082,13130.691923639992,30395.716670399997,53323.846039920005 2025-07-26,17:48:04.000,207,11053224,3085,0,1753552083,13130.671714709992,24859.033904940006,53323.8041172 2025-07-26,17:48:05.000,207,11053240,3365,0,1753552084,13130.718868880002,35471.181909089995,53323.83206568 2025-07-26,17:48:06.000,207,11053221,4004,0,1753552085,13130.685187329997,30395.801259960004,53323.88796264001 2025-07-26,17:48:07.000,207,11053256,3245,0,1753552086,13130.685187329997,24397.79523078,53323.79014296001 2025-07-26,17:48:08.000,207,11053203,3725,0,1753552087,13130.685187329997,29011.704584460007,53323.797130080005 2025-07-26,17:48:09.000,207,11053324,3325,0,1753552088,13130.779495670002,27627.692498520002,53323.83905280001 2025-07-26,17:48:10.000,207,11053245,3885,0,1753552089,13130.826649839997,28550.409517260006,53323.86700128001 2025-07-26,17:48:11.000,207,11053327,3165,0,1753552090,13130.786231979997,27627.643154610007,53323.8041172 2025-07-26,17:48:12.000,207,11053216,3444,0,1753552091,13130.887276629997,32241.644146980005,53323.81110432 2025-07-26,17:48:13.000,207,11053154,3525,0,1753552092,13130.947903419998,25320.73077255,53323.83905280001 2025-07-26,17:48:14.000,207,11053164,3444,0,1753552093,13130.988321279998,26705.017774559994,53323.79014296001 2025-07-26,17:48:15.000,207,11053254,3485,0,1753552094,13131.055684379993,28550.4659103,53323.915911120006 2025-07-26,17:48:16.000,207,11053269,3845,0,1753552095,13131.096102239993,29934.759961439995,53323.97180808 2025-07-26,17:48:17.000,207,11053154,3365,0,1753552096,13131.116311169993,32241.763982189994,53323.83905280001 2025-07-26,17:48:18.000,207,11053210,3245,0,1753552097,13131.156729029994,31318.962373889997,53323.77616872 2025-07-26,17:48:19.000,207,11053347,3965,0,1753552098,13131.224092129989,28089.206088749997,53323.860014159996 2025-07-26,17:48:20.000,207,11053178,3165,0,1753552099,13131.318400469994,29473.464894239994,53323.92289824 2025-07-26,17:48:21.000,207,11053231,4245,0,1753552100,13131.291455229999,27628.094298929995,53323.88097552 2025-07-26,17:48:22.000,207,11053286,3444,0,1753552101,13131.338609399994,30857.850584069995,53323.78315584 2025-07-26,17:48:23.000,207,11053261,3885,0,1753552102,13131.338609399994,29935.091270549994,53323.86700128001 2025-07-26,17:48:24.000,207,11053423,3885,0,1753552103,13131.419445119995,26705.25744498,53323.894949760004 2025-07-26,17:48:25.000,207,11053350,3325,0,1753552104,13131.500280839995,32242.123487820005,53323.90892400001 2025-07-26,17:48:26.000,207,11053079,3885,0,1753552105,13131.520489769995,26244.004672559997,53323.92988536 2025-07-26,17:48:27.000,207,11053294,3325,0,1753552106,13131.53396239,25321.231260779998,53323.85302704 2025-07-26,17:48:28.000,207,11053247,3725,0,1753552107,13131.560907629995,24398.45079987,53323.86700128001 2025-07-26,17:48:29.000,207,11053426,3245,0,1753552108,13131.61479811,26244.159753419997,53323.915911120006 2025-07-26,17:48:30.000,207,11053371,3924,0,1753552109,13131.71584276,28089.544446989996,53323.81809144001 2025-07-26,17:48:31.000,207,11053394,3605,0,1753552110,13131.601325489995,29012.43064485,53323.82507856 2025-07-26,17:48:32.000,207,11053412,3525,0,1753552111,13131.762996929996,28551.043938960007,53323.915911120006 2025-07-26,17:48:33.000,207,11053054,3285,0,1753552112,13131.75626062,24859.788161849996,53323.88097552 2025-07-26,17:48:34.000,207,11053394,3365,0,1753552113,13131.789942169991,26244.096311250003,53323.90193688 2025-07-26,17:48:35.000,207,11053337,3845,0,1753552114,13131.864041579996,26705.41252584,53323.81809144001 2025-07-26,17:48:36.000,207,11053399,3685,0,1753552115,13131.904459439997,27166.756936949998,53323.860014159996 2025-07-26,17:48:37.000,207,11053322,3365,0,1753552116,13131.904459439997,27166.961361719994,53323.90892400001 2025-07-26,17:48:38.000,207,11053256,3565,0,1753552117,13131.917932060001,35933.57664057,53323.90193688 2025-07-26,17:48:39.000,207,11053340,3605,0,1753552118,13132.025713019997,31780.920059309996,53323.88796264001 2025-07-26,17:48:40.000,207,11053247,3845,0,1753552119,13132.093076119992,29935.225204019996,53323.9438596 2025-07-26,17:48:41.000,207,11053419,3205,0,1753552120,13131.998767780002,31780.8707154,53323.83905280001 2025-07-26,17:48:42.000,207,11053246,3365,0,1753552121,13132.032449329992,29935.260449669993,53323.90193688 2025-07-26,17:48:43.000,207,11053362,3245,0,1753552122,13131.998767780002,32703.538390229995,53324.03469216001 2025-07-26,17:48:44.000,207,11053484,3205,0,1753552123,13132.086339809997,24859.710621420003,53324.0486664 2025-07-26,17:48:45.000,207,11053255,3725,0,1753552124,13131.992031469992,32703.503144579998,53323.92289824 2025-07-26,17:48:46.000,207,11053324,3924,0,1753552125,13132.039185640002,28550.853612449995,53323.93687248001 2025-07-26,17:48:47.000,207,11053285,3685,0,1753552126,13132.066130879997,30857.850584069995,53323.95783384001 2025-07-26,17:48:48.000,207,11053231,3725,0,1753552127,13132.012240399992,29012.212121820005,53323.92289824 2025-07-26,17:48:49.000,207,11053209,3725,0,1753552128,13131.998767780002,24398.11949076,53323.93687248001 2025-07-26,17:48:50.000,207,11053247,3045,0,1753552129,13132.012240399992,28089.234285269995,53323.99975656 2025-07-26,17:48:51.000,207,11053219,3965,0,1753552130,13131.965086229997,33625.83246116999,53324.013730800005 2025-07-26,17:48:52.000,207,11053278,3525,0,1753552131,13131.931404679992,30857.653208429998,53323.99276944 2025-07-26,17:48:53.000,207,11053177,3725,0,1753552132,13131.843832649996,29011.739830110004,53324.05565352001 2025-07-26,17:48:54.000,207,11053389,3765,0,1753552133,13131.816887410001,29011.739830110004,53324.02071792 2025-07-26,17:48:55.000,207,11053287,3725,0,1753552134,13131.789942169991,24397.682444699996,53323.860014159996 2025-07-26,17:48:56.000,207,11053441,3765,0,1753552135,13131.601325489995,32241.277592219994,53323.97180808 2025-07-26,17:48:57.000,207,11053307,3685,0,1753552136,13131.71584276,30857.018786729997,53323.79014296001 2025-07-26,17:48:58.000,207,11053296,3165,0,1753552137,13131.419445119995,30856.694526749998,53323.915911120006 2025-07-26,17:48:59.000,207,11053159,3845,0,1753552138,13131.439654049995,30856.941246300004,53323.93687248001 2025-07-26,17:49:00.000,207,11053410,3444,0,1753552139,13131.38576356999,27165.854648310007,53323.95783384001 2025-07-26,17:49:01.000,207,11053368,2844,0,1753552140,13131.277982609994,28550.106404670005,53323.81809144001 2025-07-26,17:49:02.000,207,11053380,3525,0,1753552141,13131.237564749994,30856.779116310005,53323.727258880004 2025-07-26,17:49:03.000,207,11053370,2565,0,1753552142,13131.298191539994,32702.417578559995,53323.77616872 2025-07-26,17:49:04.000,207,11053408,3325,0,1753552143,13131.136520099994,31779.834493290007,53323.88796264001 2025-07-26,17:49:05.000,207,11053252,2764,0,1753552144,13131.055684379993,22090.48809744,53323.82507856 2025-07-26,17:49:06.000,207,11053400,2685,0,1753552145,13130.968112349998,27165.678420059994,53323.67136192001 2025-07-26,17:49:07.000,207,11053166,3365,0,1753552146,13130.840122460002,31779.658265039994,53323.72027176001 2025-07-26,17:49:08.000,207,11053536,3205,0,1753552147,13130.840122460002,30395.413557809996,53323.60149072001 2025-07-26,17:49:09.000,207,11053326,3525,0,1753552148,13130.752550429992,26242.68648525,53323.56655512 2025-07-26,17:49:10.000,207,11053233,3765,0,1753552149,13130.678451020001,30856.736821529994,53323.56655512 2025-07-26,17:49:11.000,207,11053408,3444,0,1753552150,13130.550461129991,23013.169870530008,53323.4896968 2025-07-26,17:49:12.000,207,11053355,3685,0,1753552151,13130.47636172,25781.433712829996,53323.678349040005 2025-07-26,17:49:13.000,207,11053254,3444,0,1753552152,13130.321426589995,32241.20005179,53323.559568000004 2025-07-26,17:49:14.000,207,11053101,3725,0,1753552153,13130.321426589995,28088.52937227,53323.391877120004 2025-07-26,17:49:15.000,207,11053175,4045,0,1753552154,13130.159755149994,27627.22020681,53323.44078696 2025-07-26,17:49:16.000,207,11053441,3085,0,1753552155,13130.21364563,26704.679416319996,53323.53161952001 2025-07-26,17:49:17.000,207,11053308,3405,0,1753552156,13129.950929539998,27627.290698109995,53323.38489000001 2025-07-26,17:49:18.000,207,11053251,3845,0,1753552157,13129.984611089989,31779.968426759995,53323.46873544 2025-07-26,17:49:19.000,207,11053287,3804,0,1753552158,13129.876830129993,32241.460869600007,53323.32200592 2025-07-26,17:49:20.000,207,11053245,3685,0,1753552159,13129.903775369989,32241.453820470007,53323.39886424 2025-07-26,17:49:21.000,207,11053405,3885,0,1753552160,13129.674740829993,34087.444739219995,53323.14732792001 2025-07-26,17:49:22.000,207,11053406,3565,0,1753552161,13129.721895000002,32703.242326770007,53323.25213472 2025-07-26,17:49:23.000,207,11053228,3685,0,1753552162,13129.627586659997,24398.197031190008,53323.16130216 2025-07-26,17:49:24.000,207,11053275,3845,0,1753552163,13129.499596770002,29935.04192664,53323.11937944001 2025-07-26,17:49:25.000,207,11053232,3405,0,1753552164,13129.472651529992,31780.772027579995,53323.06348248 2025-07-26,17:49:26.000,207,11053232,3485,0,1753552165,13129.398552120001,30858.188942310007,53323.02854688001 2025-07-26,17:49:27.000,207,11053421,3924,0,1753552166,13129.371606879991,29474.162758110004,53323.077456720006 2025-07-26,17:49:28.000,207,11053402,3405,0,1753552167,13129.418761050001,33165.460829999996,53322.95168856001 2025-07-26,17:49:29.000,207,11053237,3804,0,1753552168,13129.358134260001,30397.204036830008,53322.94470144 2025-07-26,17:49:30.000,207,11053401,3645,0,1753552169,13129.351397949991,30397.493051159996,53323.04950824001 2025-07-26,17:49:31.000,207,11053340,3444,0,1753552170,13129.371606879991,33165.98951475001,53322.97264992 2025-07-26,17:49:32.000,207,11053450,3325,0,1753552171,13129.371606879991,29013.417523049997,53322.8957916 2025-07-26,17:49:33.000,207,11053355,3924,0,1753552172,13129.358134260001,30859.105329209997,53322.88181736001 2025-07-26,17:49:34.000,207,11053295,3845,0,1753552173,13129.284034849996,27629.602812750003,53322.853868879996 2025-07-26,17:49:35.000,207,11053258,3485,0,1753552174,13129.27056222999,27168.272499900006,53322.77002344 2025-07-26,17:49:36.000,207,11053200,3444,0,1753552175,13129.351397949991,24399.818331090006,53322.66521664001 2025-07-26,17:49:37.000,207,11053197,3804,0,1753552176,13129.33792533,32705.209034040003,53322.742074960006 2025-07-26,17:49:38.000,207,11053382,3525,0,1753552177,13129.358134260001,26245.56957942,53322.74906208 2025-07-26,17:49:39.000,207,11053292,3045,0,1753552178,13129.25708961,31782.555457470007,53322.70015224 2025-07-26,17:49:40.000,207,11053315,4004,0,1753552179,13129.290771159991,27629.898876210005,53322.66521664001 2025-07-26,17:49:41.000,207,11053226,3045,0,1753552180,13129.351397949991,31782.80217702,53322.623293920005 2025-07-26,17:49:42.000,207,11053279,3765,0,1753552181,13129.3177164,32705.674276620004,53322.52547424001 2025-07-26,17:49:43.000,207,11053255,3924,0,1753552182,13129.304243779996,30398.656157610007,53322.63028104 2025-07-26,17:49:44.000,207,11053328,3245,0,1753552183,13129.351397949991,23938.91096604,53322.56739696001 2025-07-26,17:49:45.000,207,11053356,3325,0,1753552184,13129.351397949991,29937.241255200002,53322.60233256 2025-07-26,17:49:46.000,207,11053407,3725,0,1753552185,13129.351397949991,29937.41043432,53322.47656440001 2025-07-26,17:49:47.000,207,11053230,3245,0,1753552186,13129.405288429996,29475.97438452,53322.504512880005 2025-07-26,17:49:48.000,207,11053458,3325,0,1753552187,13129.492860459992,31321.676288939998,53322.4416288 2025-07-26,17:49:49.000,207,11053349,3765,0,1753552188,13129.418761050001,27169.076100720005,53322.4416288 2025-07-26,17:49:50.000,207,11053295,3765,0,1753552189,13129.519805700002,26707.50611745,53322.39271896 2025-07-26,17:49:51.000,207,11053465,3125,0,1753552190,13129.566959869997,31783.126437,53322.44861592001 2025-07-26,17:49:52.000,207,11053174,3325,0,1753552191,13129.513069389992,32244.470848109995,53322.385731840004 2025-07-26,17:49:53.000,207,11053295,3845,0,1753552192,13129.580432490002,26707.745787869993,53322.41368032 2025-07-26,17:49:54.000,207,11053289,3645,0,1753552193,13129.641059280002,32705.977389210006,53322.385731840004 2025-07-26,17:49:55.000,207,11053277,3685,0,1753552194,13129.607377729997,26246.274492419994,53322.32284776 2025-07-26,17:49:56.000,207,11053325,3804,0,1753552195,13129.593905109992,26707.640050920003,53322.336822000005 2025-07-26,17:49:57.000,207,11053193,3725,0,1753552196,13129.600641420002,24861.97339215,53322.183105359996 2025-07-26,17:49:58.000,207,11053390,3365,0,1753552197,13129.614114039992,25784.824344360008,53322.21105384001 2025-07-26,17:49:59.000,207,11053285,3924,0,1753552198,13129.580432490002,31321.746780240006,53322.34380912 2025-07-26,17:50:00.000,207,11053346,3285,0,1753552199,13129.607377729997,24400.727668859996,53322.21105384001 2025-07-26,17:50:01.000,207,11053257,3045,0,1753552200,13129.654531899992,34551.65109711001,53322.19009248001 2025-07-26,17:50:02.000,207,11053212,3165,0,1753552201,13129.607377729997,28553.278513170007,53322.17611824 2025-07-26,17:50:03.000,207,11053316,3444,0,1753552202,13129.587168799997,31321.79612415,53322.14816976 2025-07-26,17:50:04.000,207,11053337,4325,0,1753552203,13129.627586659997,39165.680286,53322.14118264001 2025-07-26,17:50:05.000,207,11053212,3365,0,1753552204,13129.627586659997,28553.292611430006,53322.13419552 2025-07-26,17:50:06.000,207,11053225,3845,0,1753552205,13129.654531899992,26707.548412229997,53322.1272084 2025-07-26,17:50:07.000,207,11053431,4085,0,1753552206,13129.641059280002,37319.98543071,53322.10624704 2025-07-26,17:50:08.000,207,11053219,3845,0,1753552207,13129.701686070002,27168.949216380002,53322.183105359996 2025-07-26,17:50:09.000,207,11053323,3845,0,1753552208,13129.735367619993,28553.271464039994,53322.07829856 2025-07-26,17:50:10.000,207,11053262,3365,0,1753552209,13129.802730719988,25323.29665587,53322.071311440006 2025-07-26,17:50:11.000,207,11053312,3525,0,1753552210,13129.856621199993,29937.389286930003,53322.09227280001 2025-07-26,17:50:12.000,207,11053311,3804,0,1753552211,13129.816203339993,29937.41043432,53322.09925992 2025-07-26,17:50:13.000,207,11053243,3725,0,1753552212,13129.863357509988,29476.12241625,53322.09227280001 2025-07-26,17:50:14.000,207,11053214,3325,0,1753552213,13129.890302749998,30860.33187783,53322.08528568 2025-07-26,17:50:15.000,207,11053386,3444,0,1753552214,13130.004820019989,28091.962298579994,53322.06432432001 2025-07-26,17:50:16.000,207,11053428,3444,0,1753552215,13130.04523787999,28553.405397509996,53322.09227280001 2025-07-26,17:50:17.000,207,11053196,3285,0,1753552216,13130.16649145999,25323.46583499,53322.06432432001 2025-07-26,17:50:18.000,207,11053276,3485,0,1753552217,13130.24732717999,30399.05795802,53322.08528568 2025-07-26,17:50:19.000,207,11053305,3804,0,1753552218,13130.281008729995,28092.145575960007,53322.16214400001 2025-07-26,17:50:20.000,207,11053261,3765,0,1753552219,13130.402262309995,36397.634966729995,53322.218040960004 2025-07-26,17:50:21.000,207,11053290,2805,0,1753552220,13130.55719744,27169.379213310007,53322.15515688 2025-07-26,17:50:22.000,207,11053397,4004,0,1753552221,13130.489834339991,30399.36107061,53322.14816976 2025-07-26,17:50:23.000,207,11053266,3485,0,1753552222,13130.658242090001,29015.038822949995,53322.218040960004 2025-07-26,17:50:24.000,207,11053265,3885,0,1753552223,13130.712132569992,27631.07608092,53322.14118264001 2025-07-26,17:50:25.000,207,11053319,3804,0,1753552224,13130.826649839997,34552.264371419995,53322.183105359996 2025-07-26,17:50:26.000,207,11053330,3444,0,1753552225,13130.867067699997,30861.057938219994,53322.239002320006 2025-07-26,17:50:27.000,207,11053391,3725,0,1753552226,13130.914221869993,29015.30668989,53322.17611824 2025-07-26,17:50:28.000,207,11053375,3965,0,1753552227,13131.008530209998,26708.514143039996,53322.14816976 2025-07-26,17:50:29.000,207,11053349,3605,0,1753552228,13131.156729029994,30861.191871689996,53322.218040960004 2025-07-26,17:50:30.000,207,11053422,3525,0,1753552229,13131.176937959994,32706.929021760006,53322.16214400001 2025-07-26,17:50:31.000,207,11053172,3645,0,1753552230,13131.197146889994,33168.44966112,53322.183105359996 2025-07-26,17:50:32.000,207,11053380,3444,0,1753552231,13131.271246299999,30861.558426450007,53322.25996368001 2025-07-26,17:50:33.000,207,11053286,3405,0,1753552232,13131.399236189995,27631.491979590006,53322.120221280005 2025-07-26,17:50:34.000,207,11053304,3485,0,1753552233,13131.500280839995,29477.222080530002,53322.25297656 2025-07-26,17:50:35.000,207,11053296,3085,0,1753552234,13131.621534419995,31322.980377989996,53322.28092504001 2025-07-26,17:50:36.000,207,11053348,3365,0,1753552235,13131.69563383,35937.27038469,53322.21105384001 2025-07-26,17:50:37.000,207,11053240,3565,0,1753552236,13131.810151099991,23940.468823770003,53322.29489928 2025-07-26,17:50:38.000,207,11053356,3325,0,1753552237,13131.904459439997,30861.833342519996,53322.25297656 2025-07-26,17:50:39.000,207,11053265,3685,0,1753552238,13131.978558850002,30861.896784690005,53322.25297656 2025-07-26,17:50:40.000,207,11053258,3165,0,1753552239,13132.059394570002,26709.26839995,53322.35778336001 2025-07-26,17:50:42.000,207,11053325,3804,0,1753552241,13132.167175529998,31785.093144269995,53322.336822000005 2025-07-26,17:50:43.000,207,11053309,3765,0,1753552242,13132.274956489993,32707.859506919995,53322.34380912 2025-07-26,17:50:44.000,207,11053314,3405,0,1753552243,13132.349055899998,31323.678241860005,53322.34380912 2025-07-26,17:50:45.000,207,11053218,3325,0,1753552244,13132.436627929994,35015.13844374,53322.36477048 2025-07-26,17:50:46.000,207,11053189,3725,0,1753552245,13132.58482674999,33169.366048020005,53322.4416288 2025-07-26,17:50:47.000,207,11053375,3685,0,1753552246,13132.65218985,29478.180762210002,53322.455603040005 2025-07-26,17:50:48.000,207,11053391,4004,0,1753552247,13132.679135089995,29478.20895873,53322.53246136 2025-07-26,17:50:49.000,207,11053182,3365,0,1753552248,13132.73302557,27632.626889520005,53322.504512880005 2025-07-26,17:50:50.000,207,11053205,3725,0,1753552249,13132.861015459996,32708.247209070003,53322.60931968 2025-07-26,17:50:51.000,207,11053418,3444,0,1753552250,13132.88796069999,27632.718528209996,53322.54643560001 2025-07-26,17:50:52.000,207,11053432,2925,0,1753552251,13132.989005349991,33631.246193009996,53322.63028104 2025-07-26,17:50:53.000,207,11053341,3605,0,1753552252,13133.022686899996,33631.23914388,53322.73508784001 2025-07-26,17:50:54.000,207,11053254,3525,0,1753552253,13133.103522619997,30401.391220050005,53322.623293920005 2025-07-26,17:50:55.000,207,11053315,3965,0,1753552254,13133.191094649992,33170.02866624,53322.686177999996 2025-07-26,17:50:56.000,207,11053318,3444,0,1753552255,13133.251721439992,28555.710463020005,53322.60931968 2025-07-26,17:50:57.000,207,11053277,4004,0,1753552256,13133.292139299992,28094.507034509996,53322.67919088 2025-07-26,17:50:58.000,207,11053352,3165,0,1753552257,13133.352766089993,26248.664147489995,53322.65822952 2025-07-26,17:50:59.000,207,11053298,3444,0,1753552258,13133.413392879993,32708.74064817,53322.742074960006 2025-07-26,17:51:00.000,207,11053343,3804,0,1753552259,13133.474019669993,28094.61982059,53322.839894640005 2025-07-26,17:51:01.000,207,11053335,3685,0,1753552260,13133.527910149998,32247.43853184,53322.67919088 2025-07-26,17:51:02.000,207,11053316,3685,0,1753552261,13133.602009559989,29940.392216310007,53322.88181736001 2025-07-26,17:51:03.000,207,11053313,3965,0,1753552262,13133.649163729999,29017.576509749997,53322.8259204 2025-07-26,17:51:04.000,207,11053239,3924,0,1753552263,13133.70305420999,29940.46975674,53322.79797192 2025-07-26,17:51:05.000,207,11053306,3365,0,1753552264,13133.82430778999,35477.758747379994,53322.77701056 2025-07-26,17:51:06.000,207,11053252,3444,0,1753552265,13133.8310441,29017.731590609998,53322.81893328 2025-07-26,17:51:07.000,207,11053252,3365,0,1753552266,13133.90514350999,29017.84437669,53322.93072720001 2025-07-26,17:51:08.000,207,11053398,3565,0,1753552267,13133.90514350999,33632.31766077,53322.790984800005 2025-07-26,17:51:09.000,207,11053241,3845,0,1753552268,13133.979242919995,31325.285443500004,53322.81893328 2025-07-26,17:51:10.000,207,11053288,3325,0,1753552269,13134.01292447,28556.796029039993,53322.7560492 2025-07-26,17:51:11.000,207,11053201,3924,0,1753552270,13134.147650669991,26711.01658419,53322.78399768001 2025-07-26,17:51:12.000,207,11053358,3405,0,1753552271,13134.080287569996,28095.465716189996,53322.93771432 2025-07-26,17:51:13.000,207,11053361,3645,0,1753552272,13134.140914359996,30402.56842476,53322.92374008 2025-07-26,17:51:14.000,207,11053181,3885,0,1753552273,13134.201541149996,25788.42644979,53322.95168856001 2025-07-26,17:51:15.000,207,11053277,3885,0,1753552274,13134.275640560001,28095.451617929997,53322.958675680005 2025-07-26,17:51:16.000,207,11053460,3485,0,1753552275,13134.161123289996,30402.709407360002,53322.909765840006 2025-07-26,17:51:17.000,207,11053379,4045,0,1753552276,13134.221750079996,25326.905810430006,53323.007585520005 2025-07-26,17:51:18.000,207,11053080,2365,0,1753552277,13134.336267350001,29018.471749260003,53322.94470144 2025-07-26,17:51:19.000,207,11053401,3765,0,1753552278,13134.437312000002,27634.198845510007,53322.97264992 2025-07-26,17:51:20.000,207,11053558,3365,0,1753552279,13134.289113179992,28095.57850227,53323.021559759996 2025-07-26,17:51:21.000,207,11053635,3685,0,1753552280,13134.343003659997,30864.17365368,53323.16130216 2025-07-26,17:51:22.000,207,11053431,3205,0,1753552281,13134.497938790002,24404.06190735,53323.07046960001 2025-07-26,17:51:23.000,207,11053293,4004,0,1753552282,13134.477729860002,35478.41431647001,53322.839894640005 2025-07-26,17:51:24.000,207,11053406,3365,0,1753552283,13134.619192370003,29018.16863667,53322.94470144 2025-07-26,17:51:25.000,207,11053194,3325,0,1753552284,13134.592247129993,28557.106190759994,53323.035534 2025-07-26,17:51:26.000,207,11053453,3765,0,1753552285,13134.450784619992,25788.708414990004,53323.11937944001 2025-07-26,17:51:27.000,207,11053393,3765,0,1753552286,13134.477729860002,32248.122297449998,53323.13335368 2025-07-26,17:51:28.000,207,11053269,3804,0,1753552287,13134.430575689992,29018.35191405,53322.958675680005 2025-07-26,17:51:29.000,207,11053283,3804,0,1753552288,13134.477729860002,29941.400241900003,53323.04252112 2025-07-26,17:51:30.000,207,11053113,4165,0,1753552289,13134.363212589997,30863.778902399994,53323.056495360004 2025-07-26,17:51:31.000,207,11053325,3845,0,1753552290,13134.511411409992,28095.388175760003,53322.95168856001 2025-07-26,17:51:32.000,207,11053482,3685,0,1753552291,13134.484466169997,29940.93499932,53323.1403408 2025-07-26,17:51:33.000,207,11053306,3365,0,1753552292,13134.497938790002,29479.125345630004,53323.035534 2025-07-26,17:51:34.000,207,11053164,3165,0,1753552293,13134.410366759992,30863.54628111,53323.294057440005 2025-07-26,17:51:35.000,207,11053320,3405,0,1753552294,13134.410366759992,29479.252229970007,53323.077456720006 2025-07-26,17:51:36.000,207,11053235,3645,0,1753552295,13134.336267350001,33632.09208861001,53323.07046960001 2025-07-26,17:51:37.000,207,11053345,3645,0,1753552296,13134.241959009996,27633.529178159995,53323.08444384 2025-07-26,17:51:38.000,207,11053240,3405,0,1753552297,13134.268904249991,30402.039740010005,53323.02854688001 2025-07-26,17:51:39.000,207,11053413,3645,0,1753552298,13134.316058420001,28094.915884050002,53323.021559759996 2025-07-26,17:51:40.000,207,11053298,3405,0,1753552299,13134.201541149996,26249.143488329995,53323.007585520005 2025-07-26,17:51:41.000,207,11053345,4004,0,1753552300,13134.228486389991,29940.730574550005,53323.00059840001 2025-07-26,17:51:42.000,207,11053271,4004,0,1753552301,13134.15438698,33632.07799034999,53322.95168856001 2025-07-26,17:51:43.000,207,11053299,3645,0,1753552302,13134.120705429996,34093.63387536,53322.95168856001 2025-07-26,17:51:44.000,207,11053290,3525,0,1753552303,13134.05334233,28094.915884050002,53322.958675680005 2025-07-26,17:51:45.000,207,11053233,3965,0,1753552304,13134.0331334,26249.199881370005,53322.98662416 2025-07-26,17:51:46.000,207,11053250,3325,0,1753552305,13134.01292447,32247.76984095,53322.95168856001 2025-07-26,17:51:47.000,207,11053274,3365,0,1753552306,13134.01292447,29479.16059128,53322.888804480004 2025-07-26,17:51:48.000,207,11053352,3525,0,1753552307,13133.999451849995,34093.42945059,53322.888804480004 2025-07-26,17:51:49.000,207,11053216,3285,0,1753552308,13133.959033989995,30401.997445229994,53322.84688176 2025-07-26,17:51:50.000,207,11053297,4045,0,1753552309,13133.91187982,28556.2461969,53322.86784312 2025-07-26,17:51:51.000,207,11053257,3725,0,1753552310,13133.92535243999,28094.810147099997,53322.81194616001 2025-07-26,17:51:52.000,207,11053366,3605,0,1753552311,13133.878198269995,29940.512051519996,53322.84688176 2025-07-26,17:51:53.000,207,11053377,3804,0,1753552312,13133.857989339995,27633.367048169996,53322.853868879996 2025-07-26,17:51:54.000,207,11053286,2525,0,1753552313,13133.797362549994,32247.63590748,53322.81893328 2025-07-26,17:51:55.000,207,11053198,3245,0,1753552314,13133.76368099999,31786.199857679996,53322.81194616001 2025-07-26,17:51:56.000,207,11053229,2925,0,1753552315,13133.696317899994,29479.040756069997,53322.74906208 2025-07-26,17:51:57.000,207,11053313,3885,0,1753552316,13133.689581589999,29017.576509749997,53322.7560492 2025-07-26,17:51:58.000,207,11053282,3444,0,1753552317,13133.575064319994,26249.08709529,53322.70713936 2025-07-26,17:51:59.000,207,11053226,3285,0,1753552318,13133.534646459993,31324.69331658,53322.61630680001 2025-07-26,17:52:00.000,207,11053276,2485,0,1753552319,13133.467283359998,33170.324729700005,53322.56739696001 2025-07-26,17:52:01.000,207,11053330,3285,0,1753552320,13133.420129190003,29017.576509749997,53322.63028104 2025-07-26,17:52:02.000,207,11053323,3085,0,1753552321,13133.406656569998,30401.793020459998,53322.60233256 2025-07-26,17:52:03.000,207,11053296,3525,0,1753552322,13133.372975019993,25787.580554190004,53322.49752576001 2025-07-26,17:52:04.000,207,11053266,3605,0,1753552323,13133.359502400002,27633.14852514,53322.56739696001 2025-07-26,17:52:05.000,207,11053370,3245,0,1753552324,13133.386447639998,29017.498969320004,53322.518487119996 2025-07-26,17:52:06.000,207,11053281,3165,0,1753552325,13133.406656569998,26710.39626075,53322.518487119996 2025-07-26,17:52:07.000,207,11053314,3485,0,1753552326,13133.406656569998,27171.881654459998,53322.46259016 2025-07-26,17:52:08.000,207,11053175,3685,0,1753552327,13133.372975019993,30401.870560890005,53322.49752576001 2025-07-26,17:52:09.000,207,11053338,3365,0,1753552328,13133.507701219998,31786.347889409997,53322.41368032 2025-07-26,17:52:10.000,207,11053256,3205,0,1753552329,13133.541382769989,33170.437515779995,53322.44861592001 2025-07-26,17:52:11.000,207,11053503,3804,0,1753552330,13133.534646459993,23019.218024069996,53322.42066744 2025-07-26,17:52:12.000,207,11053152,2805,0,1753552331,13133.70305420999,28094.753754060002,53322.4416288 2025-07-26,17:52:13.000,207,11053212,3485,0,1753552332,13133.709790519999,32709.07195728,53322.42066744 2025-07-26,17:52:14.000,207,11053314,3444,0,1753552333,13133.78388992999,30401.863511760006,53322.49752576001 2025-07-26,17:52:15.000,207,11053247,3804,0,1753552334,13133.86472564999,26710.53724335,53322.47656440001 2025-07-26,17:52:16.000,207,11053219,3165,0,1753552335,13133.959033989995,30401.77187307,53322.455603040005 2025-07-26,17:52:17.000,207,11053361,3765,0,1753552336,13133.918616129995,29017.315691940006,53322.44861592001 2025-07-26,17:52:18.000,207,11053243,3645,0,1753552337,13133.98597922999,31785.84740118,53322.5115 2025-07-26,17:52:19.000,207,11053276,3325,0,1753552338,13134.05334233,24403.039783500004,53322.49752576001 2025-07-26,17:52:20.000,207,11053358,3365,0,1753552339,13134.060078639995,29478.66715218,53322.49053864 2025-07-26,17:52:21.000,207,11053421,3885,0,1753552340,13134.221750079996,34554.11829261,53322.58835832 2025-07-26,17:52:22.000,207,11053277,3125,0,1753552341,13134.228486389991,28555.576529550002,53322.53944848 2025-07-26,17:52:23.000,207,11053258,3285,0,1753552342,13134.275640560001,29478.35699046,53322.59534544001 2025-07-26,17:52:24.000,207,11053279,3804,0,1753552343,13134.262167939996,26709.656102099994,53322.49752576001 2025-07-26,17:52:25.000,207,11053242,3365,0,1753552344,13134.316058420001,27632.415415619995,53322.60233256 2025-07-26,17:52:26.000,207,11053363,3804,0,1753552345,13134.336267350001,26248.022676659995,53322.56739696001 2025-07-26,17:52:27.000,207,11053308,3005,0,1753552346,13134.390157829992,27170.767891919997,53322.60233256 2025-07-26,17:52:28.000,207,11053335,3845,0,1753552347,13134.430575689992,29016.314715479995,53322.53944848 2025-07-26,17:52:29.000,207,11053363,3645,0,1753552348,13134.538356650002,29477.58158616,53322.70713936 2025-07-26,17:52:30.000,207,11053241,3924,0,1753552349,13134.551829269993,27631.809190440006,53322.60233256 2025-07-26,17:52:31.000,207,11053311,3645,0,1753552350,13134.598983440002,28554.526209179996,53322.6512424 2025-07-26,17:52:32.000,207,11053278,3685,0,1753552351,13134.625928679998,31784.268396059997,53322.65822952 2025-07-26,17:52:33.000,207,11053327,4004,0,1753552352,13134.673082849993,32707.034758709997,53322.63028104 2025-07-26,17:52:34.000,207,11053311,3804,0,1753552353,13134.679819159988,28092.808194180005,53322.623293920005 2025-07-26,17:52:35.000,207,11053268,3165,0,1753552354,13134.706764399998,25785.670239960004,53322.574384080006 2025-07-26,17:52:36.000,207,11053286,3285,0,1753552355,13134.700028089988,27631.188867000004,53322.56739696001 2025-07-26,17:52:37.000,207,11053317,3804,0,1753552356,13134.801072739989,26246.86661934,53322.59534544001 2025-07-26,17:52:38.000,207,11053307,3885,0,1753552357,13134.787600119998,27169.562490690005,53322.58835832 2025-07-26,17:52:39.000,207,11053302,3325,0,1753552358,13134.854963219994,29476.531265790007,53322.65822952 2025-07-26,17:52:40.000,207,11053310,3285,0,1753552359,13134.956007869994,27630.885754410003,53322.60233256 2025-07-26,17:52:41.000,207,11053290,3365,0,1753552360,13134.98295310999,30399.269431919995,53322.553422720004 2025-07-26,17:52:42.000,207,11053297,4285,0,1753552361,13135.00316203999,32244.816255480007,53322.65822952 2025-07-26,17:52:43.000,207,11053340,2805,0,1753552362,13135.077261449995,29476.28454624,53322.67919088 2025-07-26,17:52:44.000,207,11053328,3405,0,1753552363,13135.08399775999,31321.894811970007,53322.64425528001 2025-07-26,17:52:45.000,207,11053350,3365,0,1753552364,13135.09073407,30399.079105409997,53322.60233256 2025-07-26,17:52:46.000,207,11053306,3365,0,1753552365,13135.04357989999,31321.753829370005,53322.70713936 2025-07-26,17:52:47.000,207,11053362,3325,0,1753552366,13135.05031621,29014.693415579997,53322.60931968 2025-07-26,17:52:48.000,207,11053299,3965,0,1753552367,13135.04357989999,29937.480925619995,53322.65822952 2025-07-26,17:52:49.000,207,11053296,3485,0,1753552368,13135.016634659994,31783.13348613,53322.65822952 2025-07-26,17:52:50.000,207,11053304,3365,0,1753552369,13135.00989835,32244.484946369994,53322.72810072 2025-07-26,17:52:51.000,207,11053311,3965,0,1753552370,13134.92232631999,27630.357069660007,53322.66521664001 2025-07-26,17:52:52.000,207,11053282,2444,0,1753552371,13134.92232631999,29014.573580369994,53322.66521664001 2025-07-26,17:52:53.000,207,11053271,3965,0,1753552372,13134.935798939994,25323.261410220002,53322.69316512001 2025-07-26,17:52:54.000,207,11053292,3325,0,1753552373,13134.848226909999,23016.271487730002,53322.67919088 2025-07-26,17:52:55.000,207,11053378,3325,0,1753552374,13134.780863809989,31321.66923981,53322.70713936 2025-07-26,17:52:56.000,207,11053326,3365,0,1753552375,13134.774127499993,27630.413462700002,53322.65822952 2025-07-26,17:52:57.000,207,11053346,3405,0,1753552376,13134.700028089988,30860.303681310004,53322.64425528001 2025-07-26,17:52:58.000,207,11053336,3525,0,1753552377,13134.652873919993,29937.537318660005,53322.64425528001 2025-07-26,17:52:59.000,207,11053296,3365,0,1753552378,13134.598983440002,27169.13249376,53322.65822952 2025-07-26,17:53:00.000,207,11053339,3845,0,1753552379,13134.558565580002,33628.92702924,53322.54643560001 2025-07-26,17:53:01.000,207,11053369,3645,0,1753552380,13134.477729860002,30860.536302599998,53322.58835832 2025-07-26,17:53:02.000,207,11053269,3085,0,1753552381,13134.410366759992,24400.812258420003,53322.623293920005 2025-07-26,17:53:03.000,207,11053291,3725,0,1753552382,13134.383421519997,28092.06803553,53322.56040984 2025-07-26,17:53:04.000,207,11053323,4085,0,1753552383,13134.316058420001,28092.21606726,53322.54643560001 2025-07-26,17:53:05.000,207,11053353,3565,0,1753552384,13134.19480484,31783.535286540005,53322.46957728 2025-07-26,17:53:06.000,207,11053320,3325,0,1753552385,13134.15438698,27169.506097649995,53322.455603040005 2025-07-26,17:53:07.000,207,11053401,3845,0,1753552386,13134.12744173999,28092.37114812,53322.42765456001 2025-07-26,17:53:08.000,207,11053327,3845,0,1753552387,13134.06681494999,26246.810226300004,53322.54643560001 2025-07-26,17:53:09.000,207,11053349,3765,0,1753552388,13134.02639708999,31783.789055219997,53322.49053864 2025-07-26,17:53:10.000,207,11053312,3205,0,1753552389,13133.95229768,30399.69942885,53322.44861592001 2025-07-26,17:53:11.000,207,11053298,3325,0,1753552390,13133.89167089,29015.553409440006,53322.46259016 2025-07-26,17:53:12.000,207,11053302,2685,0,1753552391,13133.84451671999,29938.481902080006,53322.53944848 2025-07-26,17:53:13.000,207,11053310,3405,0,1753552392,13133.84451671999,32245.626905430006,53322.49752576001 2025-07-26,17:53:14.000,207,11053329,3804,0,1753552393,13133.70305420999,30400.101229260006,53322.455603040005 2025-07-26,17:53:15.000,207,11053329,3885,0,1753552394,13133.602009559989,32707.3378713,53322.3717576 2025-07-26,17:53:16.000,207,11053359,3645,0,1753552395,13133.527910149998,33168.837363269995,53322.39271896 2025-07-26,17:53:17.000,207,11053302,3365,0,1753552396,13133.447074429998,27170.57756541,53322.34380912 2025-07-26,17:53:18.000,207,11053341,3645,0,1753552397,13133.346029779997,32246.367064079997,53322.385731840004 2025-07-26,17:53:19.000,207,11053283,3804,0,1753552398,13133.238248820002,32707.922949090003,53322.32284776 2025-07-26,17:53:20.000,207,11053293,4085,0,1753552399,13133.137204170001,30862.347929010008,53322.287912160005 2025-07-26,17:53:21.000,207,11053312,3205,0,1753552400,13132.989005349991,29016.857498490004,53322.169131120005 2025-07-26,17:53:22.000,207,11053323,3085,0,1753552401,13132.83407022,33169.72555365,53322.1272084 2025-07-26,17:53:23.000,207,11053283,3804,0,1753552402,13132.76670711999,29939.934022860005,53322.183105359996 2025-07-26,17:53:24.000,207,11053295,3645,0,1753552403,13132.62524460999,34554.29452086,53322.10624704 2025-07-26,17:53:25.000,207,11053317,4045,0,1753552404,13132.46357316999,25325.947128750006,53322.03637584 2025-07-26,17:53:26.000,207,11053342,3405,0,1753552405,13132.355792209994,29017.498969320004,53322.0573372 2025-07-26,17:53:27.000,207,11053253,3645,0,1753552406,13132.221066009988,32247.516072269995,53321.99445312001 2025-07-26,17:53:28.000,207,11053287,3845,0,1753552407,13132.045921949997,26710.487899440006,53321.97349176001 2025-07-26,17:53:29.000,207,11053266,3285,0,1753552408,13131.924668369997,29479.097149110006,53321.80580088001 2025-07-26,17:53:30.000,207,11053305,3485,0,1753552409,13131.783205859996,31324.8624957,53321.79881376 2025-07-26,17:53:31.000,207,11053289,3804,0,1753552410,13131.60806179999,30863.5674285,53321.80580088001 2025-07-26,17:53:32.000,207,11053295,3804,0,1753552411,13131.480071909995,30863.673165450004,53321.62413576 2025-07-26,17:53:33.000,207,11053320,3365,0,1753552412,13131.39249988,32709.438512039997,53321.69400696 2025-07-26,17:53:34.000,207,11053287,3885,0,1753552413,13131.244301059989,28556.690292090003,53321.65907136001 2025-07-26,17:53:35.000,207,11053334,3405,0,1753552414,13131.075893309993,27633.874585530008,53321.59618728 2025-07-26,17:53:36.000,207,11053276,3205,0,1753552415,13130.974848659993,28095.381126630004,53321.498367600005 2025-07-26,17:53:37.000,207,11053315,3845,0,1753552416,13130.860331390002,27634.064912040005,53321.51932896001 2025-07-26,17:53:38.000,207,11053253,3565,0,1753552417,13130.718868880002,29941.315652339996,53321.463432 2025-07-26,17:53:39.000,207,11053265,3845,0,1753552418,13130.638033160001,29479.95009384,53321.47041912001 2025-07-26,17:53:40.000,207,11053320,3485,0,1753552419,13130.46962540999,30864.307587150004,53321.42150928001 2025-07-26,17:53:41.000,207,11053297,3645,0,1753552420,13130.402262309995,29480.11222383,53321.26080552 2025-07-26,17:53:42.000,207,11053258,3645,0,1753552421,13130.26753610999,27173.1363996,53321.29574112 2025-07-26,17:53:43.000,207,11053280,3285,0,1753552422,13130.200173009995,29480.309599469998,53321.18394720001 2025-07-26,17:53:44.000,207,11053328,3085,0,1753552423,13130.11260098,25788.89169237,53321.162985840005 2025-07-26,17:53:45.000,207,11053320,3485,0,1753552424,13129.984611089989,31326.222977790007,53321.12106312 2025-07-26,17:53:46.000,207,11053267,3725,0,1753552425,13129.910511679998,26250.468724770006,53321.07215328 2025-07-26,17:53:47.000,207,11053354,3325,0,1753552426,13129.829675959998,25327.709411250005,53321.03023056 2025-07-26,17:53:48.000,207,11053314,3365,0,1753552427,13129.775785479993,33633.565356780004,53321.00926920001 2025-07-26,17:53:49.000,207,11053131,3645,0,1753552428,13129.674740829993,34095.07189788,53320.93241088 2025-07-26,17:53:50.000,207,11053345,3765,0,1753552429,13129.614114039992,27173.552298270006,53320.91843664001 2025-07-26,17:53:51.000,207,11053324,3245,0,1753552430,13129.499596770002,29942.253186629998,53320.88350104 2025-07-26,17:53:52.000,207,11053158,3485,0,1753552431,13129.459178910001,30403.738580339996,53320.82061696001 2025-07-26,17:53:53.000,207,11053290,3325,0,1753552432,13129.371606879991,31788.152466689993,53320.84157832001 2025-07-26,17:53:54.000,207,11053290,3444,0,1753552433,13129.344661639996,30403.964152500004,53320.76472 2025-07-26,17:53:55.000,207,11053281,3765,0,1753552434,13129.29750747,29019.691248749994,53320.75074576001 2025-07-26,17:53:56.000,207,11053343,3685,0,1753552435,13129.27729854,29481.211888110003,53320.58305488001 2025-07-26,17:53:57.000,207,11053286,3285,0,1753552436,13129.29750747,29019.881575260006,53320.64593896 2025-07-26,17:53:58.000,207,11053256,3444,0,1753552437,13129.290771159991,23944.155518760002,53320.58305488001 2025-07-26,17:53:59.000,207,11053344,3325,0,1753552438,13129.263825919996,27174.334751700007,53320.48523520001 2025-07-26,17:54:00.000,207,11053228,3285,0,1753552439,13129.20993543999,30404.422345950006,53320.49920944 2025-07-26,17:54:01.000,207,11053340,3444,0,1753552440,13129.23688068,29020.212884370005,53320.50619656001 2025-07-26,17:54:02.000,207,11053278,2885,0,1753552441,13129.20993543999,22560.1152363,53320.36645416001 2025-07-26,17:54:03.000,207,11053340,3285,0,1753552442,13129.18972650999,31327.534115970004,53320.42235112 2025-07-26,17:54:04.000,207,11053317,3845,0,1753552443,13129.14930864999,28558.938964560002,53320.34549280001 2025-07-26,17:54:05.000,207,11053218,3285,0,1753552444,13129.14930864999,28559.009455859996,53320.34549280001 2025-07-26,17:54:06.000,207,11053319,3804,0,1753552445,13129.102154479995,31327.625754659995,53320.324531440005 2025-07-26,17:54:07.000,207,11053281,3325,0,1753552446,13129.081945549995,30866.168557469995,53320.28260872 2025-07-26,17:54:08.000,207,11053287,3965,0,1753552447,13129.02805506999,31789.01950968,53320.25466024 2025-07-26,17:54:09.000,207,11053269,3845,0,1753552448,13128.980900899995,25328.89366509,53320.19876328001 2025-07-26,17:54:10.000,207,11053278,2525,0,1753552449,13128.900065179994,29020.382063490004,53320.1358792 2025-07-26,17:54:11.000,207,11053266,3405,0,1753552450,13128.84617469999,31327.555263360002,53320.059020880006 2025-07-26,17:54:12.000,207,11053267,4165,0,1753552451,13128.765338979989,31788.934920119995,53320.059020880006 2025-07-26,17:54:13.000,207,11053300,2365,0,1753552452,13128.751866359999,27174.659011680007,53319.94722696 2025-07-26,17:54:14.000,207,11053312,2685,0,1753552453,13128.664294329988,34096.122218250006,53319.940239840005 2025-07-26,17:54:15.000,207,11053299,4165,0,1753552454,13128.576722299993,27174.539176470003,53319.87735576 2025-07-26,17:54:16.000,207,11053258,3245,0,1753552455,13128.516095509993,29943.18367179,53319.821458800005 2025-07-26,17:54:17.000,207,11053208,3325,0,1753552456,13128.421787170002,33173.200774740006,53319.87735576 2025-07-26,17:54:18.000,207,11053326,3485,0,1753552457,13128.361160380002,31327.393133370002,53319.82844592 2025-07-26,17:54:19.000,207,11053298,3525,0,1753552458,13128.320742520002,25328.646945540007,53319.73761336 2025-07-26,17:54:20.000,207,11053365,3845,0,1753552459,13128.273588349992,29020.184687850007,53319.7515876 2025-07-26,17:54:21.000,207,11053311,3605,0,1753552460,13128.206225249996,23944.268304840007,53319.6817164 2025-07-26,17:54:22.000,207,11053331,3845,0,1753552461,13128.152334769991,29020.12124568,53319.62581944001 2025-07-26,17:54:23.000,207,11053309,4004,0,1753552462,13128.11865322,24867.168600959994,53319.56293536 2025-07-26,17:54:24.000,207,11053316,3085,0,1753552463,13128.105180599996,29942.965148760006,53319.58389672 2025-07-26,17:54:25.000,207,11053283,3605,0,1753552464,13128.03108118999,28558.671097619997,53319.52101264 2025-07-26,17:54:26.000,207,11053301,3685,0,1753552465,13128.01760857,30865.80200271,53319.49306416 2025-07-26,17:54:27.000,207,11053312,2365,0,1753552466,13127.97719071,29942.972197890005,53319.43018008001 2025-07-26,17:54:28.000,207,11053305,3125,0,1753552467,13127.90982760999,30865.844297489995,53319.52101264 2025-07-26,17:54:29.000,207,11053294,2805,0,1753552468,13127.84920081999,25790.01955317,53319.38127024001 2025-07-26,17:54:30.000,207,11053290,3365,0,1753552469,13127.82899188999,31327.350838590006,53319.37428312 2025-07-26,17:54:31.000,207,11053323,4165,0,1753552470,13127.8357282,29020.26222828,53319.4022316 2025-07-26,17:54:32.000,207,11053288,3725,0,1753552471,13127.8357282,25790.18873229,53319.388257360006 2025-07-26,17:54:33.000,207,11053272,3405,0,1753552472,13127.78857402999,27636.04571757,53319.28345056 2025-07-26,17:54:34.000,207,11053263,3005,0,1753552473,13127.842464509995,29481.832211550005,53319.32537328 2025-07-26,17:54:35.000,207,11053256,3365,0,1753552474,13127.78857402999,31789.20983619,53319.2974248 2025-07-26,17:54:36.000,207,11053284,3565,0,1753552475,13127.80878295999,25790.555287049996,53319.30441192 2025-07-26,17:54:37.000,207,11053255,3125,0,1753552476,13127.82899188999,23022.07292172,53319.2974248 2025-07-26,17:54:38.000,207,11053267,3725,0,1753552477,13127.85593713,29482.311552390005,53319.220566480006 2025-07-26,17:54:39.000,207,11053292,2565,0,1753552478,13127.882882369995,32251.019489879996,53319.17864376 2025-07-26,17:54:40.000,207,11053189,3645,0,1753552479,13127.90982760999,34558.4394093,53319.17864376 2025-07-26,17:54:41.000,207,11053222,3645,0,1753552480,13127.95024546999,30405.45151893,53319.12973392 2025-07-26,17:54:42.000,207,11053234,2685,0,1753552481,13127.93677285,26714.019513570005,53319.16466952001 2025-07-26,17:54:43.000,207,11053256,3205,0,1753552482,13127.93003653999,25791.16856136,53319.2275536 2025-07-26,17:54:44.000,207,11053328,3325,0,1753552483,13127.95698178,29944.276286940003,53319.12973392 2025-07-26,17:54:45.000,207,11053301,3085,0,1753552484,13127.86940974999,29482.8543354,53319.12973392 2025-07-26,17:54:46.000,207,11053274,3525,0,1753552485,13127.842464509995,32251.498830719996,53319.06684984 2025-07-26,17:54:47.000,207,11053281,3765,0,1753552486,13127.842464509995,32251.527027239994,53319.01095288 2025-07-26,17:54:48.000,207,11053270,3165,0,1753552487,13127.8357282,27637.053743159995,53319.03890136 2025-07-26,17:54:49.000,207,11053295,3804,0,1753552488,13127.80878295999,30405.78987717,53319.04588848001 2025-07-26,17:54:50.000,207,11053338,3405,0,1753552489,13127.802046649995,29021.333696040005,53319.03890136 2025-07-26,17:54:51.000,207,11053332,3485,0,1753552490,13127.79531034,29944.177599119997,53318.983004400005 2025-07-26,17:54:52.000,207,11053344,2685,0,1753552491,13127.761628789995,26714.026562700004,53318.92012032 2025-07-26,17:54:53.000,207,11053287,3725,0,1753552492,13127.77510141,31328.36591331,53318.9131332 2025-07-26,17:54:54.000,207,11053251,3685,0,1753552493,13127.802046649995,27636.6871884,53318.95505592001 2025-07-26,17:54:55.000,207,11053285,4045,0,1753552494,13127.72794723999,24867.929906999998,53318.87121048 2025-07-26,17:54:56.000,207,11053321,3725,0,1753552495,13127.761628789995,30405.14840634,53318.92012032 2025-07-26,17:54:57.000,207,11053311,3765,0,1753552496,13127.72794723999,26252.047729890008,53318.885184720006 2025-07-26,17:54:58.000,207,11053248,3365,0,1753552497,13127.70773830999,31327.858375950003,53318.83627488001 2025-07-26,17:54:59.000,207,11053254,3085,0,1753552498,13127.74815616999,30404.943981570003,53318.83627488001 2025-07-26,17:55:00.000,207,11053324,3245,0,1753552499,13127.80878295999,32250.65293512,53318.82928776001 2025-07-26,17:55:01.000,207,11053281,3804,0,1753552500,13127.781837719995,27174.673109940006,53318.73845520001 2025-07-26,17:55:02.000,207,11053260,3645,0,1753552501,13127.802046649995,28097.545209539996,53318.72448096 2025-07-26,17:55:03.000,207,11053303,3565,0,1753552502,13127.75489248,27174.602618639998,53318.73146808 2025-07-26,17:55:04.000,207,11053298,3165,0,1753552503,13127.75489248,27636.04571757,53318.73146808 2025-07-26,17:55:05.000,207,11053280,2325,0,1753552504,13127.741419859994,32711.849314499996,53318.68954536001 2025-07-26,17:55:06.000,207,11053325,3165,0,1753552505,13127.69426569,28558.840276739997,53318.647622640005 2025-07-26,17:55:07.000,207,11053265,3565,0,1753552506,13127.73468355,28097.467669110003,53318.6336484 2025-07-26,17:55:08.000,207,11053342,3485,0,1753552507,13127.633638899999,29020.191736980007,53318.65460976 2025-07-26,17:55:09.000,207,11053338,3605,0,1753552508,13127.653847829999,32711.736528420006,53318.64063552001 2025-07-26,17:55:10.000,207,11053260,3165,0,1753552509,13127.660584139994,30404.429395080006,53318.58473856 2025-07-26,17:55:11.000,207,11053293,3804,0,1753552510,13127.640375209994,28097.220949559996,53318.549802960006 2025-07-26,17:55:12.000,207,11053245,4085,0,1753552511,13127.640375209994,29020.050754380005,53318.48691888 2025-07-26,17:55:13.000,207,11053288,3325,0,1753552512,13127.620166279994,37787.37799536,53318.55679008 2025-07-26,17:55:14.000,207,11053284,3444,0,1753552513,13127.72794723999,29019.966164819998,53318.5637772 2025-07-26,17:55:15.000,207,11053321,3885,0,1753552514,13127.70773830999,29019.923870040002,53318.528841600004 2025-07-26,17:55:16.000,207,11053318,3325,0,1753552515,13127.721210929994,31327.054775130004,53318.51486736 2025-07-26,17:55:17.000,207,11053274,3605,0,1753552516,13127.741419859994,32249.828186910003,53318.50788024 2025-07-26,17:55:18.000,207,11053333,2965,0,1753552517,13127.72794723999,31326.92084166,53318.36813784 2025-07-26,17:55:19.000,207,11053311,2885,0,1753552518,13127.71447462,26251.103146470006,53318.333202240006 2025-07-26,17:55:20.000,207,11053352,3725,0,1753552519,13127.72794723999,32711.15849976,53318.39608632 2025-07-26,17:55:21.000,207,11053344,3245,0,1753552520,13127.72794723999,26250.969213000004,53318.361150720004 2025-07-26,17:55:22.000,207,11053226,2525,0,1753552521,13127.76836509999,34095.346813950004,53318.36813784 2025-07-26,17:55:23.000,207,11053283,3765,0,1753552522,13127.75489248,31788.166564950006,53318.4589704 2025-07-26,17:55:24.000,207,11053230,3525,0,1753552523,13127.76836509999,33172.4394687,53318.43800904 2025-07-26,17:55:25.000,207,11053221,4004,0,1753552524,13127.822255579995,28558.029626789998,53318.47294464001 2025-07-26,17:55:26.000,207,11053236,3325,0,1753552525,13127.761628789995,28557.99438114,53318.37512496001 2025-07-26,17:55:27.000,207,11053237,3285,0,1753552526,13127.84920081999,25327.91383602,53318.479931760005 2025-07-26,17:55:28.000,207,11053322,2644,0,1753552527,13127.84920081999,29942.161547940006,53318.50089312001 2025-07-26,17:55:29.000,207,11053211,3605,0,1753552528,13127.86940974999,27173.587543920003,53318.48691888 2025-07-26,17:55:30.000,207,11053301,4004,0,1753552529,13127.842464509995,25327.78695168,53318.4589704 2025-07-26,17:55:31.000,207,11053289,4085,0,1753552530,13127.86940974999,33172.1575035,53318.48691888 2025-07-26,17:55:32.000,207,11053261,2965,0,1753552531,13127.923300229995,32249.278354769995,53318.45198328001 2025-07-26,17:55:33.000,207,11053174,3325,0,1753552532,13127.93003653999,28557.818152890002,53318.48691888 2025-07-26,17:55:34.000,207,11053206,3525,0,1753552533,13127.963718089995,32249.22901086,53318.50089312001 2025-07-26,17:55:35.000,207,11053229,3924,0,1753552534,13127.943509159995,26712.024609779997,53318.40307344001 2025-07-26,17:55:36.000,207,11053221,3924,0,1753552535,13127.97045439999,27173.404266540005,53318.45198328001 2025-07-26,17:55:37.000,207,11053277,3685,0,1753552536,13127.95698178,31787.800010189996,53318.46595752 2025-07-26,17:55:38.000,207,11053273,3525,0,1753552537,13127.963718089995,24866.31565623,53318.54281584001 2025-07-26,17:55:39.000,207,11053250,3725,0,1753552538,13127.93003653999,23020.543260510007,53318.45198328001 2025-07-26,17:55:40.000,207,11053271,3804,0,1753552539,13127.943509159995,32710.650962400003,53318.50089312001 2025-07-26,17:55:41.000,207,11053278,3325,0,1753552540,13127.93003653999,27634.798021559996,53318.5637772 2025-07-26,17:55:42.000,207,11053210,2844,0,1753552541,13127.93003653999,28096.23407136,53318.53582872 2025-07-26,17:55:43.000,207,11053200,3365,0,1753552542,13127.95698178,31326.258223440003,53318.45198328001 2025-07-26,17:55:44.000,207,11053271,3885,0,1753552543,13127.93677285,28096.198825710002,53318.49390600001 2025-07-26,17:55:45.000,207,11053259,3885,0,1753552544,13127.99739964,33633.36093200999,53318.47294464001 2025-07-26,17:55:46.000,207,11053223,4004,0,1753552545,13127.95024546999,31787.687224110006,53318.41006056 2025-07-26,17:55:47.000,207,11053206,3444,0,1753552546,13127.963718089995,22559.064915929994,53318.42403480001 2025-07-26,17:55:48.000,207,11053235,3924,0,1753552547,13127.983927019995,26711.911823700008,53318.42403480001 2025-07-26,17:55:49.000,207,11053235,4165,0,1753552548,13127.99739964,30403.315632540005,53318.42403480001 2025-07-26,17:55:50.000,207,11053184,3444,0,1753552549,13127.97045439999,31326.244125180005,53318.44499616 2025-07-26,17:55:51.000,207,11053060,3365,0,1753552550,13127.97045439999,27634.74162852,53318.39608632 2025-07-26,17:55:52.000,207,11053171,3165,0,1753552551,13128.01760857,26711.806086750003,53318.361150720004 2025-07-26,17:55:53.000,207,11053247,4004,0,1753552552,13128.03108118999,31326.11724084,53318.32621512001 2025-07-26,17:55:54.000,207,11053293,3045,0,1753552553,13127.99739964,25788.90579063,53318.333202240006 2025-07-26,17:55:55.000,207,11053234,2444,0,1753552554,13128.01087225999,29018.936991840004,53318.34717648 2025-07-26,17:55:56.000,207,11053285,3765,0,1753552555,13127.963718089995,31326.215928660007,53318.333202240006 2025-07-26,17:55:57.000,207,11053281,3965,0,1753552556,13127.943509159995,31326.025602149995,53318.29127952 2025-07-26,17:55:58.000,207,11053321,3085,0,1753552557,13127.93003653999,33633.234047670005,53318.312240880005 2025-07-26,17:55:59.000,207,11053279,3165,0,1753552558,13127.90982760999,26250.327742170004,53318.29127952 2025-07-26,17:56:00.000,207,11053223,3885,0,1753552559,13127.882882369995,31787.539192380005,53318.27031816 2025-07-26,17:56:01.000,207,11053265,3885,0,1753552560,13127.882882369995,35017.556295329996,53318.18647272001 2025-07-26,17:56:02.000,207,11053299,4085,0,1753552561,13127.8357282,27634.657038959995,53318.2493568 2025-07-26,17:56:03.000,207,11053259,3285,0,1753552562,13127.80878295999,28096.06489224,53318.2493568 2025-07-26,17:56:04.000,207,11053242,2485,0,1753552563,13127.76836509999,32710.453586760006,53318.28429240001 2025-07-26,17:56:05.000,207,11053256,2444,0,1753552564,13127.78857402999,31326.208879529993,53318.29127952 2025-07-26,17:56:06.000,207,11053248,3325,0,1753552565,13127.68752937999,26711.855430659998,53318.193459840004 2025-07-26,17:56:07.000,207,11053280,3444,0,1753552566,13127.633638899999,29941.872533610003,53318.18647272001 2025-07-26,17:56:08.000,207,11053230,3444,0,1753552567,13127.60669365999,35479.16152425,53318.15852424001 2025-07-26,17:56:09.000,207,11053297,3685,0,1753552568,13127.593221039999,29941.971221429994,53318.20743408001 2025-07-26,17:56:10.000,207,11053262,3444,0,1753552569,13127.60669365999,33171.99537351,53318.13756288001 2025-07-26,17:56:11.000,207,11053287,3965,0,1753552570,13127.633638899999,28096.318660920006,53318.193459840004 2025-07-26,17:56:12.000,207,11053260,3685,0,1753552571,13127.546066869989,27173.502954359996,53318.13756288001 2025-07-26,17:56:13.000,207,11053310,3525,0,1753552572,13127.559539489994,31787.962140179996,53318.13756288001 2025-07-26,17:56:14.000,207,11053274,3405,0,1753552573,13127.586484729989,29480.845333350007,53318.10262728 2025-07-26,17:56:15.000,207,11053277,3045,0,1753552574,13127.68752937999,26250.800033880005,53318.05371744 2025-07-26,17:56:16.000,207,11053238,2605,0,1753552575,13127.633638899999,29942.37302184,53318.13057576 2025-07-26,17:56:17.000,207,11053347,3125,0,1753552576,13127.593221039999,34556.796962010005,53318.10262728 2025-07-26,17:56:18.000,207,11053262,3365,0,1753552577,13127.620166279994,28558.184707649998,53318.0048076 2025-07-26,17:56:19.000,207,11053295,3645,0,1753552578,13127.613429969999,29481.190740720005,53318.01179472 2025-07-26,17:56:20.000,207,11053280,2365,0,1753552579,13127.559539489994,27635.594573249997,53317.99083336001 2025-07-26,17:56:21.000,207,11053291,4165,0,1753552580,13127.573012109999,31327.181659470007,53317.997820480006 2025-07-26,17:56:22.000,207,11053292,3485,0,1753552581,13127.539330559994,27635.947029749994,53317.95589776 2025-07-26,17:56:23.000,207,11053106,3325,0,1753552582,13127.539330559994,30404.64791811,53317.9349364 2025-07-26,17:56:24.000,207,11053238,3725,0,1753552583,13127.532594249999,26713.251158400002,53317.85109096001 2025-07-26,17:56:25.000,207,11053266,3285,0,1753552584,13127.60669365999,30866.365933110006,53317.92096216001 2025-07-26,17:56:26.000,207,11053271,3765,0,1753552585,13127.552803179999,28559.340764969995,53317.90698792 2025-07-26,17:56:27.000,207,11053298,3285,0,1753552586,13127.519121629994,29943.895633919994,53317.83711672 2025-07-26,17:56:28.000,207,11053279,4045,0,1753552587,13127.519121629994,29943.98022348,53317.830129600006 2025-07-26,17:56:29.000,207,11053237,3804,0,1753552588,13127.525857939989,29482.713352799998,53317.83711672 2025-07-26,17:56:30.000,207,11053354,2965,0,1753552589,13127.505649009989,26252.731495500004,53317.83711672 2025-07-26,17:56:31.000,207,11053241,3605,0,1753552590,13127.512385319998,34097.45450382,53317.80218112001 2025-07-26,17:56:32.000,207,11053277,4004,0,1753552591,13127.478703769993,30867.444449999995,53317.78121976001 2025-07-26,17:56:33.000,207,11053258,3325,0,1753552592,13127.512385319998,32713.364877450003,53317.75327128001 2025-07-26,17:56:34.000,207,11053256,3165,0,1753552593,13127.512385319998,32713.527007440003,53317.760258400005 2025-07-26,17:56:35.000,207,11053267,3924,0,1753552594,13127.512385319998,33636.589433550005,53317.7253228 2025-07-26,17:56:36.000,207,11053257,3045,0,1753552595,13127.539330559994,26714.949998730008,53317.78121976001 2025-07-26,17:56:37.000,207,11053271,3645,0,1753552596,13127.566275799989,27637.934884410002,53317.711348560006 2025-07-26,17:56:38.000,207,11053205,4004,0,1753552597,13127.593221039999,31329.684100619997,53317.68340008001 2025-07-26,17:56:39.000,207,11053307,3885,0,1753552598,13127.586484729989,31329.888525389993,53317.64846448 2025-07-26,17:56:40.000,207,11053290,3085,0,1753552599,13127.599957349994,33637.230904380005,53317.73929704 2025-07-26,17:56:41.000,207,11053255,3804,0,1753552600,13127.593221039999,29484.369898350007,53317.66942584 2025-07-26,17:56:42.000,207,11053303,3125,0,1753552601,13127.586484729989,29484.496782689996,53317.64846448 2025-07-26,17:56:43.000,207,11053261,3845,0,1753552602,13127.532594249999,29023.208764619994,53317.64846448 2025-07-26,17:56:44.000,207,11053244,3245,0,1753552603,13127.532594249999,33176.44337454,53317.620516 2025-07-26,17:56:45.000,207,11053299,4125,0,1753552604,13127.492176389998,29023.504828079997,53317.620516 2025-07-26,17:56:46.000,207,11053289,3804,0,1753552605,13127.445022219988,30869.516894219996,53317.592567520005 2025-07-26,17:56:47.000,207,11053282,3365,0,1753552606,13127.438285909993,27639.457496489995,53317.60654176 2025-07-26,17:56:48.000,207,11053262,2525,0,1753552607,13127.418076979993,29023.970070659998,53317.55763192 2025-07-26,17:56:49.000,207,11053250,3365,0,1753552608,13127.364186499988,27178.352755800006,53317.543657680006 2025-07-26,17:56:50.000,207,11053239,3965,0,1753552609,13127.303559710002,27639.950935589994,53317.46679936001 2025-07-26,17:56:51.000,207,11053261,3645,0,1753552610,13127.290087089998,28101.549115379996,53317.45282512 2025-07-26,17:56:52.000,207,11053328,2605,0,1753552611,13127.269878159997,24871.539061560004,53317.43186376 2025-07-26,17:56:53.000,207,11053274,3285,0,1753552612,13127.236196609992,25333.101995699995,53317.41788952001 2025-07-26,17:56:54.000,207,11053197,3645,0,1753552613,13127.242932920002,29486.428244309995,53317.3410312 2025-07-26,17:56:55.000,207,11053251,3845,0,1753552614,13127.189042439997,29486.69611125,53317.306095600004 2025-07-26,17:56:56.000,207,11053281,4004,0,1753552615,13127.195778749992,29948.259045390005,53317.32006984001 2025-07-26,17:56:57.000,207,11053217,3685,0,1753552616,13127.222723990002,29025.457437089994,53317.29212136 2025-07-26,17:56:58.000,207,11053279,3765,0,1753552617,13127.202515060002,35024.70411315,53317.2362244 2025-07-26,17:56:59.000,207,11053295,3765,0,1753552618,13127.276614469993,26718.418170689998,53317.22225016 2025-07-26,17:57:00.000,207,11053243,3765,0,1753552619,13127.263141850002,31333.3214517,53317.208275920006 2025-07-26,17:57:01.000,207,11053289,3685,0,1753552620,13127.283350780002,28103.128120499998,53317.187314560004 2025-07-26,17:57:02.000,207,11053242,3444,0,1753552621,13127.310296019998,29487.66184206,53317.11744336 2025-07-26,17:57:03.000,207,11053239,3845,0,1753552622,13127.364186499988,28564.846135500004,53317.15237896001 2025-07-26,17:57:04.000,207,11053265,3565,0,1753552623,13127.357450189993,31795.307333639998,53317.1663532 2025-07-26,17:57:05.000,207,11053219,3685,0,1753552624,13127.391131739998,29026.479560940003,53317.096482 2025-07-26,17:57:06.000,207,11053241,3725,0,1753552625,13127.431549599998,26719.306361070005,53317.096482 2025-07-26,17:57:07.000,207,11053266,3365,0,1753552626,13127.424813289988,24873.435277530007,53317.04757216 2025-07-26,17:57:08.000,207,11053287,3765,0,1753552627,13127.471967459998,26257.954900829995,53317.01263656001 2025-07-26,17:57:09.000,207,11053266,3325,0,1753552628,13127.498912699994,30411.288198569993,53316.96372672001 2025-07-26,17:57:10.000,207,11053261,3645,0,1753552629,13127.552803179999,33180.22875735001,53316.97770096 2025-07-26,17:57:11.000,207,11053290,3525,0,1753552630,13127.599957349994,28104.002212620006,53316.92879112 2025-07-26,17:57:12.000,207,11053276,3605,0,1753552631,13127.633638899999,31334.407017720005,53316.94276536001 2025-07-26,17:57:13.000,207,11053221,3845,0,1753552632,13127.76836509999,31334.357673809995,53316.97770096 2025-07-26,17:57:14.000,207,11053242,3444,0,1753552633,13127.882882369995,27642.636654119997,53316.970713840004 2025-07-26,17:57:15.000,207,11053241,3685,0,1753552634,13128.01087225999,26719.67996496,53317.00564944 2025-07-26,17:57:16.000,207,11053271,3645,0,1753552635,13128.165807389996,29027.036442209996,53316.97770096 2025-07-26,17:57:17.000,207,11053226,3325,0,1753552636,13128.233170489992,29488.514786789994,53317.00564944 2025-07-26,17:57:18.000,207,11053319,3005,0,1753552637,13128.388105619997,30411.478525080005,53316.99866232 2025-07-26,17:57:19.000,207,11053316,3365,0,1753552638,13128.482413960002,29950.021327890005,53317.00564944 2025-07-26,17:57:20.000,207,11053237,3845,0,1753552639,13128.590194919998,28104.07270392,53316.99866232 2025-07-26,17:57:21.000,207,11053295,3725,0,1753552640,13128.704712189989,32257.201576890002,53317.08250776001 2025-07-26,17:57:22.000,207,11053268,3444,0,1753552641,13128.778811599994,28565.325476340004,53317.07552064 2025-07-26,17:57:23.000,207,11053255,3725,0,1753552642,13128.852911009999,24412.02742425,53317.040585040006 2025-07-26,17:57:24.000,207,11053262,3525,0,1753552643,13128.93374673,29488.204625069993,53317.10346912 2025-07-26,17:57:25.000,207,11053227,3645,0,1753552644,13129.001109829995,31333.97702079,53317.06154640001 2025-07-26,17:57:26.000,207,11053265,3924,0,1753552645,13129.15604496,26719.18652586,53317.11045624001 2025-07-26,17:57:27.000,207,11053326,3165,0,1753552646,13129.23688068,28103.494675259994,53317.11045624001 2025-07-26,17:57:28.000,207,11053252,3365,0,1753552647,13129.358134260001,30872.266054919994,53317.12443048 2025-07-26,17:57:29.000,207,11053317,4004,0,1753552648,13129.385079499996,28564.930725059996,53317.1663532 2025-07-26,17:57:30.000,207,11053309,2965,0,1753552649,13129.506333079997,31795.109958,53317.159366080006 2025-07-26,17:57:31.000,207,11053311,3845,0,1753552650,13129.580432490002,30872.068679279997,53317.1663532 2025-07-26,17:57:32.000,207,11053272,2565,0,1753552651,13129.708422379998,35486.63360205,53317.22923728001 2025-07-26,17:57:33.000,207,11053343,3765,0,1753552652,13129.822939649988,29949.048547950006,53317.21526304 2025-07-26,17:57:34.000,207,11053285,3845,0,1753552653,13129.930720609998,31333.307353440003,53317.22923728001 2025-07-26,17:57:35.000,207,11053314,3444,0,1753552654,13130.078919429994,30871.652780610006,53317.25019864001 2025-07-26,17:57:36.000,207,11053265,4004,0,1753552655,13130.27427242,27179.84012223,53317.2362244 2025-07-26,17:57:37.000,207,11053329,4004,0,1753552656,13130.33489921,29025.70415664,53317.26417288 2025-07-26,17:57:38.000,207,11053300,3605,0,1753552657,13130.47636172,32255.93273349,53317.27116 2025-07-26,17:57:39.000,207,11053347,3804,0,1753552658,13130.597615300001,29025.53497752,53317.327056960006 2025-07-26,17:57:40.000,207,11053298,3405,0,1753552659,13130.664978399996,27179.649795720004,53317.355005440004 2025-07-26,17:57:41.000,207,11053310,3245,0,1753552660,13130.846858769997,28102.486649669998,53317.36897968001 2025-07-26,17:57:42.000,207,11053217,3885,0,1753552661,13130.907485559997,31794.15127632,53317.39692816001 2025-07-26,17:57:43.000,207,11053319,3845,0,1753552662,13130.968112349998,23949.15335193,53317.41788952001 2025-07-26,17:57:44.000,207,11053273,3645,0,1753552663,13131.028739139998,30409.645751279997,53317.48776072001 2025-07-26,17:57:45.000,207,11053268,3365,0,1753552664,13131.123047479989,24871.983156750008,53317.50173496 2025-07-26,17:57:46.000,207,11053272,3205,0,1753552665,13131.257773679994,29486.519883,53317.522696320004 2025-07-26,17:57:47.000,207,11053287,3765,0,1753552666,13131.217355819994,26256.28425702,53317.494747840006 2025-07-26,17:57:48.000,207,11053260,3365,0,1753552667,13131.257773679994,28563.527948190007,53317.52968344 2025-07-26,17:57:49.000,207,11053254,3325,0,1753552668,13131.291455229999,29947.8149502,53317.57160616 2025-07-26,17:57:50.000,207,11053285,3924,0,1753552669,13131.298191539994,30409.173459569996,53317.61352888001 2025-07-26,17:57:51.000,207,11053272,3205,0,1753552670,13131.318400469994,27178.846194900005,53317.61352888001 2025-07-26,17:57:52.000,207,11053365,3965,0,1753552671,13131.32513677999,29947.52593587,53317.51570920001 2025-07-26,17:57:53.000,207,11053330,3245,0,1753552672,13131.35208202,28101.591410160006,53317.64846448 2025-07-26,17:57:54.000,207,11053285,3525,0,1753552673,13131.358818329994,28562.942870400002,53317.63449024001 2025-07-26,17:57:55.000,207,11053260,3125,0,1753552674,13131.379027259994,32716.008301199996,53317.620516 2025-07-26,17:57:56.000,207,11053322,3365,0,1753552675,13131.4733356,26716.94490252,53317.73929704 2025-07-26,17:57:57.000,207,11053297,3725,0,1753552676,13131.41270881,29485.70923305,53317.641477360005 2025-07-26,17:57:58.000,207,11053282,3325,0,1753552677,13131.46659928999,30408.440350050005,53317.68340008001 2025-07-26,17:57:59.000,207,11053143,3845,0,1753552678,13131.4733356,29485.490710020007,53317.65545160001 2025-07-26,17:58:00.000,207,11053320,3444,0,1753552679,13131.540698699995,27178.056692340004,53317.68340008001 2025-07-26,17:58:01.000,207,11053341,3685,0,1753552680,13131.53396239,32254.078812299995,53317.63449024001 2025-07-26,17:58:02.000,207,11053315,3045,0,1753552681,13131.55417132,30869.608532910002,53317.690387200004 2025-07-26,17:58:03.000,207,11053290,3405,0,1753552682,13131.57438025,30869.545090739994,53317.68340008001 2025-07-26,17:58:04.000,207,11053301,3685,0,1753552683,13131.59458918,25793.508872520004,53317.711348560006 2025-07-26,17:58:05.000,207,11053292,3365,0,1753552684,13131.64847965999,31792.438337729996,53317.71833568 2025-07-26,17:58:06.000,207,11053291,3725,0,1753552685,13131.6754249,27177.887513220005,53317.71833568 2025-07-26,17:58:07.000,207,11053319,3845,0,1753552686,13131.661952279996,31330.981140539996,53317.71833568 2025-07-26,17:58:08.000,207,11053276,3165,0,1753552687,13131.709106449991,25331.988233159995,53317.68340008001 2025-07-26,17:58:09.000,207,11053348,3444,0,1753552688,13131.762996929996,27639.267169979998,53317.690387200004 2025-07-26,17:58:10.000,207,11053308,3285,0,1753552689,13131.762996929996,34099.604488469995,53317.69737432 2025-07-26,17:58:11.000,207,11053279,3804,0,1753552690,13131.783205859996,30869.418206400005,53317.641477360005 2025-07-26,17:58:12.000,207,11053251,2925,0,1753552691,13131.816887410001,27177.746530620003,53317.690387200004 2025-07-26,17:58:13.000,207,11053287,3725,0,1753552692,13131.816887410001,29946.5461068,53317.68340008001 2025-07-26,17:58:14.000,207,11053287,3765,0,1753552693,13131.850568959992,32253.86028927,53317.690387200004 2025-07-26,17:58:15.000,207,11053300,3365,0,1753552694,13131.783205859996,31330.93179663,53317.67641296 2025-07-26,17:58:16.000,207,11053294,3285,0,1753552695,13131.870777889992,26254.930824060008,53317.76724552 2025-07-26,17:58:17.000,207,11053370,3405,0,1753552696,13131.776469550001,29946.595450709996,53317.711348560006 2025-07-26,17:58:18.000,207,11053225,3845,0,1753552697,13131.71584276,21640.40819607,53317.7253228 2025-07-26,17:58:19.000,207,11053289,3804,0,1753552698,13131.71584276,28100.773711079994,53317.69737432 2025-07-26,17:58:20.000,207,11053293,3845,0,1753552699,13131.709106449991,32715.387977759994,53317.73230992001 2025-07-26,17:58:21.000,207,11053303,4085,0,1753552700,13131.75626062,28562.32959609,53317.74628416 2025-07-26,17:58:22.000,207,11053243,4125,0,1753552701,13131.722579069996,28100.907644549996,53317.67641296 2025-07-26,17:58:23.000,207,11053243,3485,0,1753552702,13131.73605169,25332.227903580002,53317.70436144001 2025-07-26,17:58:24.000,207,11053250,3365,0,1753552703,13131.742787999996,31331.234909220002,53317.73230992001 2025-07-26,17:58:25.000,207,11053282,3325,0,1753552704,13131.682161209996,28101.083872799994,53317.76724552 2025-07-26,17:58:26.000,207,11053255,3765,0,1753552705,13131.68889751999,29024.096955,53317.69737432 2025-07-26,17:58:27.000,207,11053248,3365,0,1753552706,13131.661952279996,28101.161413230002,53317.64846448 2025-07-26,17:58:28.000,207,11053298,3405,0,1753552707,13131.661952279996,28101.19665888,53317.71833568 2025-07-26,17:58:29.000,207,11053311,3485,0,1753552708,13131.69563383,28101.260101050008,53317.67641296 2025-07-26,17:58:30.000,207,11053217,3645,0,1753552709,13131.68889751999,32254.424219670007,53317.711348560006 2025-07-26,17:58:31.000,207,11053321,3725,0,1753552710,13131.69563383,26716.980148169998,53317.69737432 2025-07-26,17:58:32.000,207,11053219,4165,0,1753552711,13131.65521597,28562.78778954,53317.66942584 2025-07-26,17:58:33.000,207,11053273,3965,0,1753552712,13131.621534419995,28562.81598606,53317.7253228 2025-07-26,17:58:34.000,207,11053306,3165,0,1753552713,13131.56764393999,24409.729407870007,53317.76724552 2025-07-26,17:58:35.000,207,11053290,3285,0,1753552714,13131.56764393999,29024.329576289994,53317.7253228 2025-07-26,17:58:36.000,207,11053362,3085,0,1753552715,13131.500280839995,29024.336625419994,53317.73230992001 2025-07-26,17:58:37.000,207,11053344,3525,0,1753552716,13131.51375346,29947.314461970003,53317.78820688 2025-07-26,17:58:38.000,207,11053311,4045,0,1753552717,13131.44639035999,28101.535017119997,53317.80218112001 2025-07-26,17:58:39.000,207,11053350,3405,0,1753552718,13131.439654049995,30870.313445909997,53317.75327128001 2025-07-26,17:58:40.000,207,11053266,3485,0,1753552719,13131.439654049995,30870.313445909997,53317.67641296 2025-07-26,17:58:41.000,207,11053293,3845,0,1753552720,13131.41270881,34100.52087537,53317.70436144001 2025-07-26,17:58:42.000,207,11053327,3885,0,1753552721,13131.480071909995,32716.092890760003,53317.70436144001 2025-07-26,17:58:43.000,207,11053329,3485,0,1753552722,13131.4733356,33177.5853336,53317.70436144001 2025-07-26,17:58:44.000,207,11053278,3405,0,1753552723,13131.459862979995,31331.73539745,53317.68340008001 2025-07-26,17:58:45.000,207,11053243,3845,0,1753552724,13131.459862979995,31793.150299860004,53317.64846448 2025-07-26,17:58:46.000,207,11053257,3965,0,1753552725,13131.42618142999,29024.385969330004,53317.641477360005 2025-07-26,17:58:47.000,207,11053297,3565,0,1753552726,13131.439654049995,29024.42826411,53317.57859328 2025-07-26,17:58:48.000,207,11053266,3365,0,1753552727,13131.379027259994,28101.464525820003,53317.59955464 2025-07-26,17:58:49.000,207,11053269,3765,0,1753552728,13131.44639035999,26255.515901849998,53317.55763192 2025-07-26,17:58:50.000,207,11053270,3444,0,1753552729,13131.37229095,28101.34469061,53317.67641296 2025-07-26,17:58:51.000,207,11053405,3765,0,1753552730,13131.43291774,26716.987197299997,53317.57859328 2025-07-26,17:58:52.000,207,11053301,2925,0,1753552731,13131.36555463999,29485.72333131,53317.57859328 2025-07-26,17:58:53.000,207,11053203,3765,0,1753552732,13131.42618142999,32254.452416190004,53317.48776072001 2025-07-26,17:58:54.000,207,11053213,3804,0,1753552733,13131.45312667,28101.246002789994,53317.620516 2025-07-26,17:58:55.000,207,11053263,4004,0,1753552734,13131.520489769995,29024.209741080005,53317.60654176 2025-07-26,17:58:56.000,207,11053361,3765,0,1753552735,13131.520489769995,30408.609529170004,53317.58558040001 2025-07-26,17:58:57.000,207,11053309,3645,0,1753552736,13131.560907629995,31331.453432249997,53317.43885088 2025-07-26,17:58:58.000,207,11053237,3845,0,1753552737,13131.57438025,25332.531016170004,53317.50173496 2025-07-26,17:58:59.000,207,11053219,3645,0,1753552738,13131.64847965999,37330.50273267001,53317.56461904001 2025-07-26,17:59:00.000,207,11053229,3605,0,1753552739,13131.601325489995,30408.736413510007,53317.46679936001 2025-07-26,17:59:01.000,207,11053237,3725,0,1753552740,13131.621534419995,29947.152331980004,53317.48776072001 2025-07-26,17:59:02.000,207,11053131,3804,0,1753552741,13131.641743349996,26717.043590340007,53317.45981224 2025-07-26,17:59:03.000,207,11053225,3685,0,1753552742,13131.661952279996,33177.50074403999,53317.4807736 2025-07-26,17:59:04.000,207,11053303,3845,0,1753552743,13131.66868858999,23948.138277210004,53317.38295392 2025-07-26,17:59:05.000,207,11053218,3325,0,1753552744,13131.641743349996,27639.845198640003,53317.46679936001 2025-07-26,17:59:06.000,207,11053296,3125,0,1753552745,13131.783205859996,28562.82303519,53317.36199256 2025-07-26,17:59:07.000,207,11053256,3365,0,1753552746,13131.682161209996,26716.832116439997,53317.50872208 2025-07-26,17:59:08.000,207,11053130,3365,0,1753552747,13131.796678480001,32715.895515120006,53317.48776072001 2025-07-26,17:59:09.000,207,11053043,3485,0,1753552748,13131.75626062,28101.238953659995,53317.50173496 2025-07-26,17:59:10.000,207,11053183,3725,0,1753552749,13131.742787999996,26716.719330360007,53317.3410312 2025-07-26,17:59:11.000,207,11053348,3285,0,1753552750,13131.823623719996,29023.984168919997,53317.494747840006 2025-07-26,17:59:12.000,207,11053260,3525,0,1753552751,13131.749524309991,29024.033512830007,53317.48776072001 2025-07-26,17:59:13.000,207,11053272,3365,0,1753552752,13131.762996929996,31792.663909890005,53317.43186376 2025-07-26,17:59:14.000,207,11053245,3845,0,1753552753,13131.870777889992,30869.749515510004,53317.3410312 2025-07-26,17:59:15.000,207,11053210,3245,0,1753552754,13131.850568959992,29485.22989221,53317.34801832001 2025-07-26,17:59:16.000,207,11053231,3645,0,1753552755,13131.843832649996,29485.194646560005,53317.4109024 2025-07-26,17:59:17.000,207,11053194,3245,0,1753552756,13131.951613609992,30869.495746829998,53317.38295392 2025-07-26,17:59:18.000,207,11053181,3804,0,1753552757,13131.857305270001,26716.31752995,53317.40391528 2025-07-26,17:59:19.000,207,11053176,3405,0,1753552758,13131.931404679992,27639.203727810003,53317.3410312 2025-07-26,17:59:20.000,207,11053205,3605,0,1753552759,13131.978558850002,30869.256076410005,53317.375966800006 2025-07-26,17:59:21.000,207,11053165,3885,0,1753552760,13132.052658259992,26254.761644939994,53317.40391528 2025-07-26,17:59:23.000,207,11053278,3405,0,1753552762,13132.052658259992,31792.036537320004,53317.29212136 2025-07-26,17:59:24.000,207,11053301,3725,0,1753552763,13132.072867189992,33637.78073652,53317.306095600004 2025-07-26,17:59:25.000,207,11053256,3085,0,1753552764,13132.099812430002,32253.458488860007,53317.38295392 2025-07-26,17:59:26.000,207,11053275,3804,0,1753552765,13132.059394570002,27177.28833717,53317.38295392 2025-07-26,17:59:27.000,207,11053260,3285,0,1753552766,13132.160439220002,32714.704212149998,53317.33404408 2025-07-26,17:59:28.000,207,11053290,3245,0,1753552767,13132.113285049993,27177.246042390005,53317.26417288 2025-07-26,17:59:29.000,207,11053221,3765,0,1753552768,13132.146966599998,29484.539077470006,53317.36199256 2025-07-26,17:59:30.000,207,11053246,3325,0,1753552769,13132.146966599998,27638.541109590005,53317.36199256 2025-07-26,17:59:31.000,207,11053244,3405,0,1753552770,13132.106548739997,30868.769686440006,53317.34801832001 2025-07-26,17:59:32.000,207,11053276,3444,0,1753552771,13132.079603500002,25792.789861259997,53317.26417288 2025-07-26,17:59:33.000,207,11053326,3485,0,1753552772,13132.126757669997,31330.191637979995,53317.21526304 2025-07-26,17:59:34.000,207,11053225,3645,0,1753552773,13132.072867189992,29022.9690942,53317.21526304 2025-07-26,17:59:35.000,207,11053270,3165,0,1753552774,13131.992031469992,26715.725403029996,53317.18032744001 2025-07-26,17:59:36.000,207,11053273,3765,0,1753552775,13132.079603500002,28100.118141989995,53317.21526304 2025-07-26,17:59:37.000,207,11053286,3365,0,1753552776,13132.066130879997,30407.333636640004,53317.096482 2025-07-26,17:59:38.000,207,11053282,3365,0,1753552777,13131.992031469992,28561.603535700007,53317.1663532 2025-07-26,17:59:39.000,207,11053339,3845,0,1753552778,13132.005504089997,29945.932832489998,53317.138404720004 2025-07-26,17:59:40.000,207,11053240,3325,0,1753552779,13132.079603500002,27638.77373088,53317.11744336 2025-07-26,17:59:41.000,207,11053202,3365,0,1753552780,13132.025713019997,26716.0003191,53317.159366080006 2025-07-26,17:59:42.000,207,11053257,3804,0,1753552781,13132.066130879997,26715.873434759997,53317.040585040006 2025-07-26,17:59:43.000,207,11053342,2405,0,1753552782,13132.059394570002,28561.765665690007,53317.040585040006 2025-07-26,17:59:44.000,207,11053262,3165,0,1753552783,13132.045921949997,30869.037553379996,53317.07552064 2025-07-26,17:59:45.000,207,11053350,3245,0,1753552784,13132.072867189992,28100.245026329998,53317.06853352 2025-07-26,17:59:46.000,207,11053385,3725,0,1753552785,13131.985295159997,30407.52396315,53316.96372672001 2025-07-26,17:59:47.000,207,11053232,3285,0,1753552786,13132.079603500002,31330.43835753,53317.05455928 2025-07-26,17:59:48.000,207,11053373,3565,0,1753552787,13131.911195749992,30868.9952586,53316.991675200006 2025-07-26,17:59:49.000,207,11053309,3685,0,1753552788,13131.938140990002,33176.21780237999,53316.970713840004 2025-07-26,17:59:50.000,207,11053275,3845,0,1753552789,13131.958349920002,34099.167442410006,53316.9567396 2025-07-26,17:59:51.000,207,11053293,3685,0,1753552790,13131.911195749992,28100.22387894,53316.99866232 2025-07-26,17:59:52.000,207,11053358,3485,0,1753552791,13131.837096340001,29484.539077470006,53316.90782976 2025-07-26,17:59:53.000,207,11053598,3205,0,1753552792,13131.857305270001,33176.33763759,53316.93577824 2025-07-26,17:59:54.000,207,11053127,3565,0,1753552793,13131.870777889992,28561.603535700007,53316.94276536001 2025-07-26,17:59:55.000,207,11053188,3245,0,1753552794,13131.769733239991,25331.374958850007,53316.96372672001 2025-07-26,17:59:56.000,207,11053423,3845,0,1753552795,13131.702370139996,30868.84017774,53316.803022960004 2025-07-26,17:59:57.000,207,11053364,3605,0,1753552796,13131.61479811,30868.889521649995,53316.89385552001 2025-07-26,17:59:58.000,207,11053328,3405,0,1753552797,13131.51375346,33176.29534281,53316.74013888 2025-07-26,17:59:59.000,207,11053444,3325,0,1753552798,13131.52722607999,32253.254064089997,53316.7121904 2025-07-26,18:00:00.000,207,11053172,3365,0,1753552799,13131.379027259994,30868.69214601,53316.52353816 2025-07-26,18:00:01.000,207,11053116,3325,0,1753552800,13131.58785286999,27638.336684819995,53316.73315176 2025-07-26,18:00:02.000,207,11053064,3005,0,1753552801,13131.32513677999,23024.13126768,53316.586422240005 2025-07-26,18:00:03.000,207,11053433,3645,0,1753552802,13131.277982609994,28561.5330444,53316.73315176 2025-07-26,18:00:04.000,207,11053349,3444,0,1753552803,13131.271246299999,28561.37091441,53316.62135784 2025-07-26,18:00:05.000,207,11053307,3725,0,1753552804,13131.32513677999,25331.382007980006,53316.656293440006 2025-07-26,18:00:06.000,207,11053287,3525,0,1753552805,13131.210619509999,33637.84417869001,53316.6423192 2025-07-26,18:00:07.000,207,11053350,3444,0,1753552806,13131.203883199989,27638.675043060008,53316.56546088 2025-07-26,18:00:08.000,207,11053416,3245,0,1753552807,13131.230828439999,29484.539077470006,53316.53052528001 2025-07-26,18:00:09.000,207,11053181,3765,0,1753552808,13131.291455229999,29023.15237158,53316.49558968 2025-07-26,18:00:10.000,207,11052981,4045,0,1753552809,13131.224092129989,30407.643798360004,53316.43969272001 2025-07-26,18:00:11.000,207,11053229,3565,0,1753552810,13131.183674269989,30868.734440789995,53316.45366696 2025-07-26,18:00:12.000,207,11053078,3245,0,1753552811,13131.44639035999,29022.99729072,53316.47462832 2025-07-26,18:00:13.000,207,11053416,3765,0,1753552812,13131.32513677999,27638.808976529996,53316.29296320001 2025-07-26,18:00:14.000,207,11053445,3525,0,1753552813,13131.35208202,22101.125234609994,53316.16719504 2025-07-26,18:00:15.000,207,11053483,3765,0,1753552814,13131.358818329994,28099.89961896,53316.37680864 2025-07-26,18:00:16.000,207,11053309,3605,0,1753552815,13131.34534570999,33637.343690459995,53316.34187304001 2025-07-26,18:00:17.000,207,11053120,3245,0,1753552816,13131.40597249999,29022.891553769994,53316.4327056 2025-07-26,18:00:18.000,207,11053230,3525,0,1753552817,13131.43291774,29484.207768360007,53316.20911776 2025-07-26,18:00:19.000,207,11053458,3444,0,1753552818,13131.520489769995,25792.529043450006,53316.34187304001 2025-07-26,18:00:20.000,207,11053148,3365,0,1753552819,13131.480071909995,29945.58037599,53316.4327056 2025-07-26,18:00:21.000,207,11053234,3245,0,1753552820,13131.45312667,28561.152391380005,53316.23706624 2025-07-26,18:00:22.000,207,11053115,3645,0,1753552821,13131.48680821999,30868.459524720005,53316.27898896 2025-07-26,18:00:23.000,207,11053148,2764,0,1753552822,13131.520489769995,32252.958000629995,53316.31392456001 2025-07-26,18:00:24.000,207,11053264,3325,0,1753552823,13131.49354453,29022.567293789994,53316.36283440001 2025-07-26,18:00:25.000,207,11053222,3405,0,1753552824,13131.540698699995,30406.812001020007,53316.23007912 2025-07-26,18:00:26.000,207,11053437,3685,0,1753552825,13131.60806179999,32714.175527400002,53316.26501472 2025-07-26,18:00:27.000,207,11053335,3565,0,1753552826,13131.62827072999,32252.704231950003,53316.29296320001 2025-07-26,18:00:28.000,207,11053393,3765,0,1753552827,13131.661952279996,31329.698198879996,53316.22309200001 2025-07-26,18:00:29.000,207,11053236,3165,0,1753552828,13131.762996929996,29022.630735960003,53316.14623368001 2025-07-26,18:00:30.000,207,11053231,3885,0,1753552829,13131.71584276,32252.704231950003,53316.27200184001 2025-07-26,18:00:31.000,207,11053246,3245,0,1753552830,13131.843832649996,27176.632768080002,53316.31392456001 2025-07-26,18:00:32.000,207,11053259,3685,0,1753552831,13131.897723130001,28099.617653759997,53316.14623368001 2025-07-26,18:00:33.000,207,11053223,3765,0,1753552832,13131.938140990002,35482.7918262,53316.27200184001 2025-07-26,18:00:34.000,207,11053357,3804,0,1753552833,13132.018976710002,27176.724406769994,53316.26501472 2025-07-26,18:00:35.000,207,11053155,3765,0,1753552834,13132.045921949997,32252.633740649995,53316.24405336001 2025-07-26,18:00:36.000,207,11053278,3005,0,1753552835,13132.093076119992,29483.946950550002,53316.13924656 2025-07-26,18:00:37.000,207,11053171,3685,0,1753552836,13132.187384459998,30406.797902759994,53316.23706624 2025-07-26,18:00:38.000,207,11053265,3725,0,1753552837,13132.288429109998,27638.146358309998,53316.16719504 2025-07-26,18:00:39.000,207,11053235,3765,0,1753552838,13132.355792209994,26253.75361935,53316.19514352001 2025-07-26,18:00:40.000,207,11053281,3765,0,1753552839,13132.436627929994,34098.51187332001,53316.251040480005 2025-07-26,18:00:41.000,207,11053284,3245,0,1753552840,13132.54440888999,29484.031540109994,53316.27200184001 2025-07-26,18:00:42.000,207,11053251,3685,0,1753552841,13132.60503567999,32252.718330210002,53316.28597608 2025-07-26,18:00:43.000,207,11053251,3685,0,1753552842,13132.699344019995,30406.981180140006,53316.34187304001 2025-07-26,18:00:44.000,207,11053262,3005,0,1753552843,13132.739761879995,28099.75863636,53316.26501472 2025-07-26,18:00:45.000,207,11053222,3285,0,1753552844,13132.77344343,31791.373919100006,53316.27200184001 2025-07-26,18:00:46.000,207,11053245,3885,0,1753552845,13132.83407022,30407.079867959998,53316.22309200001 2025-07-26,18:00:47.000,207,11053192,3325,0,1753552846,13132.941851179996,27176.928831540004,53316.26501472 2025-07-26,18:00:48.000,207,11053146,3365,0,1753552847,13133.015950590001,22562.441449200007,53316.27898896 2025-07-26,18:00:49.000,207,11053188,3085,0,1753552848,13132.982269039996,28561.328619630003,53316.21610488 2025-07-26,18:00:50.000,207,11053253,3645,0,1753552849,13133.049632139991,27177.048666749994,53316.23706624 2025-07-26,18:00:51.000,207,11053185,3804,0,1753552850,13133.029423209991,31330.064753640007,53316.24405336001 2025-07-26,18:00:52.000,207,11053252,3125,0,1753552851,13133.042895829996,33637.42123089,53316.27898896 2025-07-26,18:00:54.000,207,11053332,3685,0,1753552853,13133.103522619997,30868.699195139998,53316.3278988 2025-07-26,18:00:55.000,207,11053381,3765,0,1753552854,13133.029423209991,30868.68509688,53316.29296320001 2025-07-26,18:00:56.000,207,11053168,3485,0,1753552855,13133.116995240001,29022.799915080002,53316.26501472 2025-07-26,18:00:57.000,207,11053187,3885,0,1753552856,13133.164149409997,32253.07783584,53316.23706624 2025-07-26,18:00:58.000,207,11053196,3325,0,1753552857,13133.278666680002,32714.457492600006,53316.24405336001 2025-07-26,18:00:59.000,207,11053254,3125,0,1753552858,13133.231512509992,30868.614605580005,53316.1881564 2025-07-26,18:01:00.000,207,11053207,3765,0,1753552859,13133.197830960002,28099.948962869996,53316.31392456001 2025-07-26,18:01:01.000,207,11053211,3645,0,1753552860,13133.224776199997,33637.174511339996,53316.29296320001 2025-07-26,18:01:02.000,207,11053189,3804,0,1753552861,13133.164149409997,29022.785816820004,53316.132259440004 2025-07-26,18:01:03.000,207,11053298,3325,0,1753552862,13133.103522619997,25330.95201105,53316.22309200001 2025-07-26,18:01:04.000,207,11053083,3005,0,1753552863,13133.359502400002,29945.495786429994,53316.21610488 2025-07-26,18:01:05.000,207,11053259,3685,0,1753552864,13133.157413100002,28099.56830985,53316.181169280004 2025-07-26,18:01:06.000,207,11053244,3285,0,1753552865,13133.204567269997,24407.953027109994,53316.348860160004 2025-07-26,18:01:07.000,207,11053133,3605,0,1753552866,13133.184358339997,30868.057724309998,53316.23007912 2025-07-26,18:01:08.000,207,11053220,3285,0,1753552867,13133.164149409997,34098.24400638,53316.202130640006 2025-07-26,18:01:09.000,207,11053119,3645,0,1753552868,13133.029423209991,33636.88549701001,53316.36283440001 2025-07-26,18:01:10.000,207,11053172,3125,0,1753552869,13133.056368450001,30406.438397129998,53316.26501472 2025-07-26,18:01:11.000,207,11053057,3725,0,1753552870,13133.049632139991,27176.238016799995,53316.12527232001 2025-07-26,18:01:12.000,207,11053213,3645,0,1753552871,13132.921642249996,28099.194705960006,53316.19514352001 2025-07-26,18:01:13.000,207,11053222,3365,0,1753552872,13132.93511487,31329.232956299995,53316.17418216001 2025-07-26,18:01:14.000,207,11053139,3205,0,1753552873,13132.83407022,32252.147350679996,53316.181169280004 2025-07-26,18:01:15.000,207,11053301,3725,0,1753552874,13132.759970809995,25791.739540890005,53316.083349600005 2025-07-26,18:01:16.000,207,11053464,3365,0,1753552875,13132.85427915,32251.999318949995,53316.07636248001 2025-07-26,18:01:17.000,207,11053261,3685,0,1753552876,13132.800388669995,27175.899658559996,53316.09732384 2025-07-26,18:01:18.000,207,11053340,3365,0,1753552877,13132.83407022,28098.898642500004,53316.02046552 2025-07-26,18:01:19.000,207,11053359,3804,0,1753552878,13132.820597599995,28098.891593370005,53316.048414 2025-07-26,18:01:20.000,207,11053270,3365,0,1753552879,13132.68587139999,27637.434396180004,53316.12527232001 2025-07-26,18:01:21.000,207,11053047,3924,0,1753552880,13132.7532345,28098.849298589994,53315.964568560004 2025-07-26,18:01:22.000,207,11053211,3804,0,1753552881,13132.72628925999,36866.282276519996,53315.92963296 2025-07-26,18:01:23.000,207,11053365,3525,0,1753552882,13132.76670711999,27175.984248120003,53316.034439760006 2025-07-26,18:01:24.000,207,11053346,3685,0,1753552883,13132.74649818999,29483.234988419994,53315.873736 2025-07-26,18:01:25.000,207,11053249,3845,0,1753552884,13132.73302557,26714.56934571,53316.07636248001 2025-07-26,18:01:26.000,207,11053311,3725,0,1753552885,13132.77344343,31328.781811980007,53315.95758144001 2025-07-26,18:01:27.000,207,11053247,3645,0,1753552886,13132.759970809995,27637.46964183,53315.85976176001 2025-07-26,18:01:28.000,207,11053415,3845,0,1753552887,13132.80712497999,30406.0788915,53315.92264584 2025-07-26,18:01:29.000,207,11053081,3605,0,1753552888,13132.78691604999,31329.02853153,53315.817839040006 2025-07-26,18:01:30.000,207,11053246,3325,0,1753552889,13132.79365236,26253.041657220005,53315.845787520004 2025-07-26,18:01:31.000,207,11053280,3125,0,1753552890,13132.80712497999,26253.083952,53315.76194208 2025-07-26,18:01:32.000,207,11053289,3765,0,1753552891,13132.86775176999,28560.362888820004,53315.88771024001 2025-07-26,18:01:33.000,207,11053271,3645,0,1753552892,13132.97553273,28560.271250129997,53315.83181328 2025-07-26,18:01:34.000,207,11053364,3444,0,1753552893,13133.015950590001,29944.61464518,53315.85976176001 2025-07-26,18:01:35.000,207,11053188,3245,0,1753552894,13132.968796419991,32713.280287889997,53315.88771024001 2025-07-26,18:01:36.000,207,11053390,3485,0,1753552895,13133.022686899996,24868.69121304,53315.88771024001 2025-07-26,18:01:37.000,207,11053349,3845,0,1753552896,13133.056368450001,30406.09298976,53315.873736 2025-07-26,18:01:38.000,207,11053301,3725,0,1753552897,13133.049632139991,31328.922794579994,53315.77591632 2025-07-26,18:01:39.000,207,11053123,3725,0,1753552898,13133.015950590001,26714.449510499995,53315.76194208 2025-07-26,18:01:40.000,207,11053266,3365,0,1753552899,13133.069841069992,32251.717353750006,53315.817839040006 2025-07-26,18:01:41.000,207,11053319,3804,0,1753552900,13133.123731549997,25791.372986129994,53315.964568560004 2025-07-26,18:01:42.000,207,11053312,3405,0,1753552901,13133.090049999992,28560.109120139998,53315.88771024001 2025-07-26,18:01:43.000,207,11053282,3285,0,1753552902,13133.110258929992,29482.924826700008,53315.873736 2025-07-26,18:01:44.000,207,11053297,3885,0,1753552903,13133.116995240001,31790.210812649995,53315.90168448 2025-07-26,18:01:45.000,207,11053266,3285,0,1753552904,13133.143940479997,33174.53306031,53315.92963296 2025-07-26,18:01:46.000,207,11053253,3845,0,1753552905,13133.076577380001,30867.197730450003,53315.78290344 2025-07-26,18:01:47.000,207,11053282,3285,0,1753552906,13133.083313689996,31328.647878510004,53315.817839040006 2025-07-26,18:01:48.000,207,11053308,3365,0,1753552907,13133.143940479997,31328.563288949998,53315.92963296 2025-07-26,18:01:49.000,207,11053269,3685,0,1753552908,13133.157413100002,29482.917777569994,53315.76194208 2025-07-26,18:01:50.000,207,11053342,3605,0,1753552909,13133.204567269997,34097.243029920006,53315.81085192001 2025-07-26,18:01:51.000,207,11053265,4004,0,1753552910,13133.197830960002,29944.14235347,53315.81085192001 2025-07-26,18:01:52.000,207,11053235,3645,0,1753552911,13133.251721439992,31789.83720876,53315.75495496 2025-07-26,18:01:53.000,207,11053234,3525,0,1753552912,13133.325820849997,26713.991317050008,53315.78989056001 2025-07-26,18:01:54.000,207,11053302,3125,0,1753552913,13133.352766089993,30405.522010229994,53315.78989056001 2025-07-26,18:01:55.000,207,11053201,3605,0,1753552914,13133.359502400002,28559.76371277,53315.92264584 2025-07-26,18:01:56.000,207,11053312,3245,0,1753552915,13133.366238709998,29482.565321069997,53315.83181328 2025-07-26,18:01:57.000,207,11053241,3804,0,1753552916,13133.460547049988,25791.013480499998,53315.873736 2025-07-26,18:01:58.000,207,11053234,3205,0,1753552917,13133.467283359998,27175.328679030004,53315.817839040006 2025-07-26,18:01:59.000,207,11053191,3725,0,1753552918,13133.474019669993,29021.044681710002,53315.873736 2025-07-26,18:02:00.000,207,11053290,3285,0,1753552919,13133.541382769989,33635.52501492,53315.90168448 2025-07-26,18:02:01.000,207,11053300,3405,0,1753552920,13133.635691109994,28559.552238870005,53315.95059432 2025-07-26,18:02:02.000,207,11053316,3325,0,1753552921,13133.554855389993,28098.13028733,53315.99950416 2025-07-26,18:02:03.000,207,11053291,3725,0,1753552922,13133.622218489989,32712.406195770003,53315.9436072 2025-07-26,18:02:04.000,207,11053312,2285,0,1753552923,13133.709790519999,30405.176602859996,53316.013478400004 2025-07-26,18:02:05.000,207,11053275,3605,0,1753552924,13133.689581589999,33173.74355775,53315.985529920006 2025-07-26,18:02:06.000,207,11053269,3645,0,1753552925,13133.655900039994,25329.288416370007,53315.9436072 2025-07-26,18:02:07.000,207,11053189,3725,0,1753552926,13133.729999449999,27636.35587929,53316.07636248001 2025-07-26,18:02:08.000,207,11053169,3645,0,1753552927,13133.716526829994,29020.642881299995,53316.013478400004 2025-07-26,18:02:09.000,207,11053277,3605,0,1753552928,13133.709790519999,35480.803971539994,53315.95059432 2025-07-26,18:02:10.000,207,11053309,3685,0,1753552929,13133.70305420999,24406.056811140006,53316.02046552 2025-07-26,18:02:11.000,207,11053147,3685,0,1753552930,13133.736735759994,27636.109159739994,53315.985529920006 2025-07-26,18:02:12.000,207,11053233,3765,0,1753552931,13133.709790519999,25790.372009669998,53315.964568560004 2025-07-26,18:02:13.000,207,11053151,3845,0,1753552932,13133.716526829994,29943.289408740005,53316.11129808 2025-07-26,18:02:14.000,207,11053296,2365,0,1753552933,13133.669372659999,27636.095061479995,53316.02745264001 2025-07-26,18:02:15.000,207,11053311,3565,0,1753552934,13133.649163729999,29020.459603919997,53316.06937536 2025-07-26,18:02:16.000,207,11053198,3205,0,1753552935,13133.628954799999,27174.644913419994,53316.07636248001 2025-07-26,18:02:17.000,207,11053236,3405,0,1753552936,13133.669372659999,31327.597558139998,53316.09732384 2025-07-26,18:02:18.000,207,11053274,3365,0,1753552937,13133.676108969994,29481.796965899994,53316.02046552 2025-07-26,18:02:19.000,207,11053231,3725,0,1753552938,13133.689581589999,32250.49080513,53316.06937536 2025-07-26,18:02:20.000,207,11053299,3725,0,1753552939,13133.649163729999,28559.002406729996,53316.13924656 2025-07-26,18:02:21.000,207,11053203,3685,0,1753552940,13133.615482179994,25790.449550100006,53316.00649128001 2025-07-26,18:02:22.000,207,11053254,3285,0,1753552941,13133.662636349989,28097.573406059993,53316.16719504 2025-07-26,18:02:23.000,207,11053306,3245,0,1753552942,13133.689581589999,26713.392141000004,53316.1182852 2025-07-26,18:02:24.000,207,11053327,3245,0,1753552943,13133.595273249994,33173.58142776,53316.1182852 2025-07-26,18:02:25.000,207,11053269,3685,0,1753552944,13133.527910149998,25790.597581830007,53316.13924656 2025-07-26,18:02:26.000,207,11053250,3165,0,1753552945,13133.480755979988,23483.37503805,53316.09732384 2025-07-26,18:02:27.000,207,11053146,3405,0,1753552946,13133.494228599993,29482.318601520004,53316.10431096001 2025-07-26,18:02:28.000,207,11053202,3365,0,1753552947,13133.507701219998,33635.38403232,53316.06937536 2025-07-26,18:02:29.000,207,11053315,3685,0,1753552948,13133.487492289998,26252.28740031,53316.06238824 2025-07-26,18:02:30.000,207,11053326,3325,0,1753552949,13133.359502400002,22560.848345820006,53316.13924656 2025-07-26,18:02:31.000,207,11053240,3165,0,1753552950,13133.265194059997,28098.30651558,53316.181169280004 2025-07-26,18:02:32.000,207,11053148,3525,0,1753552951,13133.312348229992,34097.13729297,53316.181169280004 2025-07-26,18:02:33.000,207,11053185,3565,0,1753552952,13133.292139299992,29944.283336070002,53316.09732384 2025-07-26,18:02:34.000,207,11053247,3085,0,1753552953,13133.130467859992,30867.24002523,53316.13924656 2025-07-26,18:02:35.000,207,11053331,3645,0,1753552954,13133.103522619997,33636.01845402,53316.153220800006 2025-07-26,18:02:36.000,207,11053179,4004,0,1753552955,13133.083313689996,31790.224910909994,53316.1182852 2025-07-26,18:02:37.000,207,11053428,3485,0,1753552956,13132.989005349991,27175.86441291,53316.1182852 2025-07-26,18:02:38.000,207,11053262,3285,0,1753552957,13132.989005349991,29944.6428417,53316.10431096001 2025-07-26,18:02:39.000,207,11053240,3365,0,1753552958,13132.968796419991,34097.77171467,53316.07636248001 2025-07-26,18:02:40.000,207,11053311,3845,0,1753552959,13132.881224389996,29944.80497169,53316.04142688 2025-07-26,18:02:41.000,207,11053253,3765,0,1753552960,13132.881224389996,33636.49779486,53316.07636248001 2025-07-26,18:02:42.000,207,11053248,3245,0,1753552961,13132.800388669995,28560.482724030007,53315.99950416 2025-07-26,18:02:43.000,207,11053157,3765,0,1753552962,13132.81386129,29022.01746165,53316.00649128001 2025-07-26,18:02:44.000,207,11053230,3485,0,1753552963,13132.76670711999,30406.480691909994,53316.04142688 2025-07-26,18:02:45.000,207,11053232,3205,0,1753552964,13132.73302557,27637.77980355,53316.02745264001 2025-07-26,18:02:46.000,207,11053158,3444,0,1753552965,13132.70608032999,26714.942949599994,53315.81085192001 2025-07-26,18:02:47.000,207,11053143,3804,0,1753552966,13132.61177199,31329.380988029996,53315.85277464 2025-07-26,18:02:48.000,207,11053187,3765,0,1753552967,13132.63198092,27176.470638090002,53315.866748880006 2025-07-26,18:02:49.000,207,11053184,3245,0,1753552968,13132.63198092,29022.1936899,53315.81085192001 2025-07-26,18:02:50.000,207,11053242,2644,0,1753552969,13132.48378209999,30868.121166480007,53315.78989056001 2025-07-26,18:02:51.000,207,11053263,3765,0,1753552970,13132.48378209999,28560.8986227,53315.82482616 2025-07-26,18:02:52.000,207,11053187,4125,0,1753552971,13132.389473759999,28560.87042618,53315.747967840005 2025-07-26,18:02:53.000,207,11053204,3245,0,1753552972,13132.369264829998,31329.684100619997,53315.71303224 2025-07-26,18:02:54.000,207,11053112,3765,0,1753552973,13132.274956489993,23484.989288819997,53315.74098072001 2025-07-26,18:02:55.000,207,11053223,3965,0,1753552974,13132.308638039998,30406.804951889993,53315.76194208 2025-07-26,18:02:56.000,207,11053310,3485,0,1753552975,13132.248011249998,23485.003387079996,53315.7339936 2025-07-26,18:02:57.000,207,11053209,3005,0,1753552976,13132.221066009988,29945.474639039996,53315.64316104001 2025-07-26,18:02:58.000,207,11053124,3365,0,1753552977,13132.227802319998,25330.95906018,53315.5942512 2025-07-26,18:02:59.000,207,11053177,4004,0,1753552978,13132.173911839993,28099.7445381,53315.56630272 2025-07-26,18:03:00.000,207,11053207,3085,0,1753552979,13132.146966599998,26253.936896729996,53315.60822544 2025-07-26,18:03:01.000,207,11053173,3924,0,1753552980,13132.045921949997,31791.366869970007,53315.5942512 2025-07-26,18:03:02.000,207,11053268,3325,0,1753552981,13132.052658259992,29022.602539440006,53315.5942512 2025-07-26,18:03:03.000,207,11053160,3125,0,1753552982,13132.052658259992,30406.960032749994,53315.580276960005 2025-07-26,18:03:04.000,207,11053284,2525,0,1753552983,13132.039185640002,30868.374935159998,53315.53835424 2025-07-26,18:03:05.000,207,11053291,3605,0,1753552984,13132.018976710002,29484.052687500007,53315.461495920004 2025-07-26,18:03:06.000,207,11053220,3285,0,1753552985,13132.025713019997,31329.768690180004,53315.44053456 2025-07-26,18:03:07.000,207,11053385,3845,0,1753552986,13131.978558850002,30406.960032749994,53315.43354744001 2025-07-26,18:03:08.000,207,11053318,3205,0,1753552987,13132.018976710002,29484.14432619,53315.35668912001 2025-07-26,18:03:09.000,207,11053224,2965,0,1753552988,13132.066130879997,31329.740493660007,53315.42656032 2025-07-26,18:03:10.000,207,11053207,3765,0,1753552989,13131.978558850002,30407.016425790003,53315.32175352 2025-07-26,18:03:11.000,207,11053282,3365,0,1753552990,13131.998767780002,26253.845258040004,53315.30777928001 2025-07-26,18:03:12.000,207,11053185,3685,0,1753552991,13131.971822539992,29945.404147740002,53315.30777928001 2025-07-26,18:03:13.000,207,11053211,3725,0,1753552992,13132.012240399992,30868.269198209993,53315.37765048 2025-07-26,18:03:14.000,207,11053279,3325,0,1753552993,13132.039185640002,33637.061725260006,53315.342714880004 2025-07-26,18:03:15.000,207,11053109,3725,0,1753552994,13132.072867189992,25330.909716270005,53315.37066336 2025-07-26,18:03:16.000,207,11053175,3605,0,1753552995,13131.992031469992,25792.28937303,53315.38463760001 2025-07-26,18:03:17.000,207,11053147,3685,0,1753552996,13132.133493979993,25792.395109980003,53315.35668912001 2025-07-26,18:03:18.000,207,11053328,3365,0,1753552997,13132.214329699993,29945.418246,53315.293805040004 2025-07-26,18:03:19.000,207,11053175,3885,0,1753552998,13132.167175529998,35944.2983673,53315.28681792001 2025-07-26,18:03:20.000,207,11053241,3685,0,1753552999,13132.248011249998,27176.844241979998,53315.349702 2025-07-26,18:03:21.000,207,11053226,3485,0,1753553000,13132.248011249998,30868.431328200008,53315.30777928001 2025-07-26,18:03:22.000,207,11053198,3205,0,1753553001,13132.268220179998,24869.50186299,53315.28681792001 2025-07-26,18:03:23.000,207,11053298,3205,0,1753553002,13132.369264829998,26715.302455230005,53315.195985360006 2025-07-26,18:03:24.000,207,11053266,2365,0,1753553003,13132.382737449989,28561.138293120006,53315.23092096 2025-07-26,18:03:25.000,207,11053254,3365,0,1753553004,13132.510727339999,25792.627731269997,53315.37765048 2025-07-26,18:03:26.000,207,11053320,3365,0,1753553005,13132.46357316999,27638.357832210007,53315.21694672001 2025-07-26,18:03:27.000,207,11053278,3285,0,1753553006,13132.52419995999,30406.988229270006,53315.22393384 2025-07-26,18:03:28.000,207,11053244,3405,0,1753553007,13132.5511452,33637.14631482,53315.195985360006 2025-07-26,18:03:29.000,207,11053199,3804,0,1753553008,13132.57135413,30407.164457520004,53315.27284368 2025-07-26,18:03:30.000,207,11053298,3285,0,1753553009,13132.65218985,32714.35880478,53315.32874064 2025-07-26,18:03:31.000,207,11053210,3444,0,1753553010,13132.71281664,31791.521950830007,53315.26585656001 2025-07-26,18:03:32.000,207,11053301,3804,0,1753553011,13132.66566246999,26715.612616950006,53315.314766400006 2025-07-26,18:03:33.000,207,11053266,3405,0,1753553012,13132.7532345,30868.783784700005,53315.2798308 2025-07-26,18:03:34.000,207,11053274,2764,0,1753553013,13132.881224389996,31330.31147319,53315.349702 2025-07-26,18:03:35.000,207,11053163,3085,0,1753553014,13132.881224389996,24869.910712530007,53315.342714880004 2025-07-26,18:03:36.000,207,11053320,3365,0,1753553015,13132.89469701,30407.601503579994,53315.30079216 2025-07-26,18:03:37.000,207,11053298,3485,0,1753553016,13132.9553238,29946.257092469998,53315.46848304 2025-07-26,18:03:38.000,207,11053428,3005,0,1753553017,13132.928378559991,23485.715349210004,53315.33572776001 2025-07-26,18:03:39.000,207,11053190,3485,0,1753553018,13133.049632139991,25331.720366220005,53315.25886944 2025-07-26,18:03:40.000,207,11053330,3525,0,1753553019,13133.036159520001,29484.828091799995,53315.15406264 2025-07-26,18:03:41.000,207,11053285,3565,0,1753553020,13133.076577380001,33176.506816709996,53315.35668912001 2025-07-26,18:03:42.000,207,11053336,3285,0,1753553021,13133.090049999992,28561.970090460003,53315.33572776001 2025-07-26,18:03:43.000,207,11053355,3725,0,1753553022,13133.083313689996,29484.77874789,53315.32874064 2025-07-26,18:03:44.000,207,11053240,3685,0,1753553023,13133.204567269997,33176.62665192,53315.32175352 2025-07-26,18:03:45.000,207,11053321,3485,0,1753553024,13133.110258929992,28100.646826740005,53315.44752168 2025-07-26,18:03:46.000,207,11053177,4004,0,1753553025,13133.238248820002,27639.203727810003,53315.25886944 2025-07-26,18:03:47.000,207,11053204,3245,0,1753553026,13133.164149409997,29023.568270250005,53315.412586080005 2025-07-26,18:03:48.000,207,11053359,3645,0,1753553027,13133.170885719992,25331.952987509998,53315.33572776001 2025-07-26,18:03:49.000,207,11053418,3085,0,1753553028,13133.184358339997,27639.323563020007,53315.195985360006 2025-07-26,18:03:50.000,207,11053286,2925,0,1753553029,13133.211303579992,28562.294350440003,53315.30777928001 2025-07-26,18:03:51.000,207,11053302,3285,0,1753553030,13133.238248820002,28100.70321978,53315.44752168 2025-07-26,18:03:52.000,207,11053232,3525,0,1753553031,13133.224776199997,33176.901567990004,53315.32874064 2025-07-26,18:03:53.000,207,11053231,3685,0,1753553032,13133.285402989997,26716.388021249993,53315.35668912001 2025-07-26,18:03:54.000,207,11053336,3485,0,1753553033,13133.271930369992,28100.823054990004,53315.38463760001 2025-07-26,18:03:55.000,207,11053137,3565,0,1753553034,13133.305611919997,29946.644794620006,53315.4195732 2025-07-26,18:03:56.000,207,11053316,3005,0,1753553035,13133.305611919997,29485.300383509995,53315.44053456 2025-07-26,18:03:57.000,207,11053116,1925,0,1753553036,13133.278666680002,28562.442382170004,53315.461495920004 2025-07-26,18:03:58.000,207,11053281,3765,0,1753553037,13133.325820849997,28100.84420238,53315.43354744001 2025-07-26,18:03:59.000,207,11053377,3765,0,1753553038,13133.420129190003,28562.385989129994,53315.35668912001 2025-07-26,18:04:00.000,207,11053208,3365,0,1753553039,13133.406656569998,28562.428283910005,53315.32874064 2025-07-26,18:04:01.000,207,11053379,3845,0,1753553040,13133.359502400002,27639.697166910002,53315.412586080005 2025-07-26,18:04:02.000,207,11053263,3765,0,1753553041,13133.372975019993,29023.94892327,53315.4195732 2025-07-26,18:04:03.000,207,11053222,3205,0,1753553042,13133.440338119988,24870.79890291,53315.40559896001 2025-07-26,18:04:04.000,207,11053330,3405,0,1753553043,13133.399920260003,24870.883492470006,53315.45450880001 2025-07-26,18:04:05.000,207,11053212,3325,0,1753553044,13133.413392879993,28562.597463030004,53315.38463760001 2025-07-26,18:04:06.000,207,11053250,3005,0,1753553045,13133.399920260003,30408.588381780006,53315.54534136 2025-07-26,18:04:07.000,207,11053350,3165,0,1753553046,13133.386447639998,27178.444394489998,53315.52438000001 2025-07-26,18:04:08.000,207,11053155,3685,0,1753553047,13133.440338119988,35946.22982892,53315.47547016001 2025-07-26,18:04:09.000,207,11053223,3685,0,1753553048,13133.413392879993,31331.805888749994,53315.52438000001 2025-07-26,18:04:10.000,207,11053208,3245,0,1753553049,13133.393183949993,23025.42125847,53315.580276960005 2025-07-26,18:04:11.000,207,11053243,3605,0,1753553050,13133.332557159993,30409.046575229993,53315.58726408 2025-07-26,18:04:12.000,207,11053273,3845,0,1753553051,13133.298875610002,34100.82398796,53315.5942512 2025-07-26,18:04:13.000,207,11053225,4004,0,1753553052,13133.305611919997,31332.20768916,53315.52438000001 2025-07-26,18:04:14.000,207,11053364,3485,0,1753553053,13133.238248820002,28102.035505349995,53315.4894444 2025-07-26,18:04:15.000,207,11053184,3205,0,1753553054,13133.258457750002,26256.354748319995,53315.510405760004 2025-07-26,18:04:16.000,207,11053394,3285,0,1753553055,13133.177622030002,29025.302356230008,53315.54534136 2025-07-26,18:04:17.000,207,11053265,2925,0,1753553056,13133.103522619997,27641.043550739996,53315.44752168 2025-07-26,18:04:18.000,207,11053176,3365,0,1753553057,13133.116995240001,26256.580320480003,53315.62219968001 2025-07-26,18:04:19.000,207,11053432,3444,0,1753553058,13133.083313689996,24410.793826499998,53315.510405760004 2025-07-26,18:04:20.000,207,11053220,3285,0,1753553059,13133.015950590001,30410.10394473,53315.63617392 2025-07-26,18:04:21.000,207,11053258,3165,0,1753553060,13132.881224389996,27180.270119160006,53315.50341864001 2025-07-26,18:04:22.000,207,11053054,3485,0,1753553061,13132.840806529995,31794.750452370004,53315.54534136 2025-07-26,18:04:23.000,207,11053265,3804,0,1753553062,13132.76670711999,28103.128120499998,53315.40559896001 2025-07-26,18:04:24.000,207,11053296,2605,0,1753553063,13132.739761879995,30872.089826669995,53315.314766400006 2025-07-26,18:04:25.000,207,11053296,3485,0,1753553064,13132.74649818999,34102.480533509995,53315.44752168 2025-07-26,18:04:26.000,207,11053112,3444,0,1753553065,13132.638717229995,29949.344611409993,53315.342714880004 2025-07-26,18:04:27.000,207,11053175,3765,0,1753553066,13132.63198092,28564.90252854,53315.25886944 2025-07-26,18:04:28.000,207,11053326,3245,0,1753553067,13132.537672579994,29949.344611409993,53315.314766400006 2025-07-26,18:04:29.000,207,11053384,3444,0,1753553068,13132.57135413,31795.398972330004,53315.25188232 2025-07-26,18:04:30.000,207,11053303,3845,0,1753553069,13132.578090439994,32256.90551343,53315.35668912001 2025-07-26,18:04:31.000,207,11053280,3325,0,1753553070,13132.497254719994,28565.198592,53315.11912704001 2025-07-26,18:04:32.000,207,11053258,3485,0,1753553071,13132.429891619999,30872.49867621,53315.18899824001 2025-07-26,18:04:33.000,207,11053128,3365,0,1753553072,13132.436627929994,30411.020331630003,53315.20297248 2025-07-26,18:04:34.000,207,11053418,2805,0,1753553073,13132.288429109998,27180.636673920002,53315.11213992 2025-07-26,18:04:35.000,207,11053250,3405,0,1753553074,13132.248011249998,27180.742410870007,53315.11912704001 2025-07-26,18:04:36.000,207,11053200,2485,0,1753553075,13132.167175529998,31333.864234709996,53315.11213992 2025-07-26,18:04:37.000,207,11053213,3485,0,1753553076,13132.194120769993,24873.442326660006,53315.06323008 2025-07-26,18:04:38.000,207,11053173,3605,0,1753553077,13132.160439220002,28103.720247420002,53315.11213992 2025-07-26,18:04:39.000,207,11053171,3885,0,1753553078,13132.167175529998,31795.511758409993,53315.0352816 2025-07-26,18:04:40.000,207,11053249,3685,0,1753553079,13132.187384459998,28565.19154287,53314.97239752001 2025-07-26,18:04:41.000,207,11053217,3924,0,1753553080,13132.153702909993,33179.925644760006,53315.04226872 2025-07-26,18:04:42.000,207,11053174,3325,0,1753553081,13132.180648150003,30411.104921189995,53315.007333120004 2025-07-26,18:04:43.000,207,11053337,3045,0,1753553082,13132.194120769993,29026.68398571,53314.98637176 2025-07-26,18:04:44.000,207,11053196,2644,0,1753553083,13132.146966599998,31334.019315569996,53314.94444904 2025-07-26,18:04:45.000,207,11053297,3845,0,1753553084,13132.180648150003,29026.733329619994,53315.007333120004 2025-07-26,18:04:46.000,207,11053211,2925,0,1753553085,13132.227802319998,31334.054561220008,53314.93047480001 2025-07-26,18:04:47.000,207,11053196,3485,0,1753553086,13132.234538629993,27642.333541529995,53314.8955392 2025-07-26,18:04:48.000,207,11053386,3444,0,1753553087,13132.268220179998,32718.390907139998,53314.92348768 2025-07-26,18:04:49.000,207,11053150,3325,0,1753553088,13132.362528519989,27642.234853710004,53314.860603600006 2025-07-26,18:04:50.000,207,11053226,3125,0,1753553089,13132.409682689999,29949.520839660006,53314.94444904 2025-07-26,18:04:51.000,207,11053240,2525,0,1753553090,13132.443364239989,25334.80083603,53314.83265512001 2025-07-26,18:04:52.000,207,11053298,3245,0,1753553091,13132.477045789994,30872.484577950003,53314.979384640006 2025-07-26,18:04:53.000,207,11053213,3645,0,1753553092,13132.456836859994,28565.04351114,53314.979384640006 2025-07-26,18:04:54.000,207,11053136,2485,0,1753553093,13132.57135413,33179.6295813,53314.93746192 2025-07-26,18:04:55.000,207,11053256,3405,0,1753553094,13132.60503567999,31795.257989730002,53314.92348768 2025-07-26,18:04:56.000,207,11053148,3325,0,1753553095,13132.65218985,24411.71726253,53314.87457784 2025-07-26,18:04:57.000,207,11053196,3085,0,1753553096,13132.65218985,31333.702104719996,53314.88156496001 2025-07-26,18:04:58.000,207,11053320,3245,0,1753553097,13132.72628925999,25334.554116479994,53314.93047480001 2025-07-26,18:04:59.000,207,11053173,3845,0,1753553098,13132.79365236,29949.133137509998,53314.88855208 2025-07-26,18:05:00.000,207,11053266,2444,0,1753553099,13132.85427915,29949.12608838,53314.99335888 2025-07-26,18:05:01.000,207,11053310,3205,0,1753553100,13132.89469701,29026.070711399996,53314.93047480001 2025-07-26,18:05:02.000,207,11053299,3525,0,1753553101,13132.928378559991,30871.786714079994,53314.95143616001 2025-07-26,18:05:03.000,207,11053295,3804,0,1753553102,13132.962060109996,26257.123103489997,53314.979384640006 2025-07-26,18:05:04.000,207,11053261,4085,0,1753553103,13133.042895829996,28564.465482479995,53314.979384640006 2025-07-26,18:05:05.000,207,11053232,3365,0,1753553104,13133.056368450001,29948.837074049996,53314.92348768 2025-07-26,18:05:06.000,207,11053317,3845,0,1753553105,13133.090049999992,24411.10398822,53315.06323008 2025-07-26,18:05:07.000,207,11053140,3525,0,1753553106,13133.110258929992,27641.558137230008,53315.0352816 2025-07-26,18:05:08.000,207,11053169,3685,0,1753553107,13133.204567269997,29487.217746869996,53315.01432024 2025-07-26,18:05:09.000,207,11053206,2644,0,1753553108,13133.211303579992,30410.24492733,53315.11213992 2025-07-26,18:05:10.000,207,11053228,2525,0,1753553109,13133.285402989997,25334.00428434,53315.077204320005 2025-07-26,18:05:11.000,207,11053216,3125,0,1753553110,13133.386447639998,30871.617534959994,53315.11213992 2025-07-26,18:05:12.000,207,11053388,3325,0,1753553111,13133.305611919997,31333.258009530007,53315.16803688001 2025-07-26,18:05:13.000,207,11053452,3245,0,1753553112,13133.366238709998,28102.867302690007,53315.22393384 2025-07-26,18:05:14.000,207,11053427,3045,0,1753553113,13133.453810739993,32717.446323719996,53315.1051528 2025-07-26,18:05:15.000,207,11053320,3085,0,1753553114,13133.494228599993,28564.317450749993,53315.11912704001 2025-07-26,18:05:16.000,207,11053376,3245,0,1753553115,13133.548119079998,29487.104960790006,53315.2099596 2025-07-26,18:05:17.000,207,11053100,2325,0,1753553116,13133.615482179994,28102.60648488,53315.2798308 2025-07-26,18:05:18.000,207,11053316,3685,0,1753553117,13133.669372659999,26718.270138959997,53315.175024000004 2025-07-26,18:05:19.000,207,11053190,3365,0,1753553118,13133.68284527999,31332.87735651,53315.244895200005 2025-07-26,18:05:20.000,207,11053237,3885,0,1753553119,13133.817571479995,26718.213745920002,53315.30079216 2025-07-26,18:05:21.000,207,11053265,3005,0,1753553120,13133.729999449999,26256.664910039995,53315.175024000004 2025-07-26,18:05:22.000,207,11053315,3765,0,1753553121,13133.82430778999,34101.683981819995,53315.23790808001 2025-07-26,18:05:23.000,207,11053281,3885,0,1753553122,13133.857989339995,31332.792766950006,53315.22393384 2025-07-26,18:05:24.000,207,11053230,2725,0,1753553123,13134.01292447,29486.985125580002,53315.342714880004 2025-07-26,18:05:25.000,207,11053327,3725,0,1753553124,13133.999451849995,32255.79175089,53315.27284368 2025-07-26,18:05:26.000,207,11053394,3685,0,1753553125,13134.10723280999,28563.993190769994,53315.32874064 2025-07-26,18:05:27.000,207,11053168,3285,0,1753553126,13134.140914359996,27179.54405877,53315.40559896001 2025-07-26,18:05:28.000,207,11053284,3605,0,1753553127,13134.188068529991,31794.426192390005,53315.32874064 2025-07-26,18:05:29.000,207,11053117,3045,0,1753553128,13134.289113179992,22565.120118599996,53315.47547016001 2025-07-26,18:05:30.000,207,11053280,3405,0,1753553129,13134.369948899992,23487.935825160006,53315.28681792001 2025-07-26,18:05:31.000,207,11053222,3125,0,1753553130,13134.504675099997,31332.926700419994,53315.40559896001 2025-07-26,18:05:32.000,207,11053299,3645,0,1753553131,13134.477729860002,26718.284237219996,53315.38463760001 2025-07-26,18:05:33.000,207,11053247,3845,0,1753553132,13134.598983440002,28564.282205099997,53315.412586080005 2025-07-26,18:05:34.000,207,11053291,3165,0,1753553133,13134.585510819998,35947.77358839,53315.37765048 2025-07-26,18:05:35.000,207,11053308,3285,0,1753553134,13134.706764399998,29948.8018284,53315.44053456 2025-07-26,18:05:36.000,207,11053302,3365,0,1753553135,13134.747182259998,27180.00930135,53315.44752168 2025-07-26,18:05:37.000,207,11053311,3765,0,1753553136,13134.780863809989,26257.186545660006,53315.44053456 2025-07-26,18:05:38.000,207,11053246,3325,0,1753553137,13134.801072739989,23949.914657970003,53315.56630272 2025-07-26,18:05:39.000,207,11053330,3525,0,1753553138,13134.848226909999,27180.17143134,53315.531367120006 2025-07-26,18:05:40.000,207,11053293,3845,0,1753553139,13134.841490599989,29487.612498150003,53315.650148160006 2025-07-26,18:05:41.000,207,11053219,3685,0,1753553140,13134.976216799994,24872.913641909996,53315.68508376 2025-07-26,18:05:42.000,207,11053155,3885,0,1753553141,13134.888644769999,31333.561122119994,53315.67110952001 2025-07-26,18:05:43.000,207,11053253,3725,0,1753553142,13134.956007869994,29487.80282466,53315.70604512 2025-07-26,18:05:44.000,207,11053323,3365,0,1753553143,13134.935798939994,32717.967959340007,53315.58726408 2025-07-26,18:05:45.000,207,11053241,3605,0,1753553144,13134.976216799994,29487.66889119,53315.580276960005 2025-07-26,18:05:46.000,207,11053264,3325,0,1753553145,13135.07052514,29026.232841389996,53315.531367120006 2025-07-26,18:05:47.000,207,11053359,3845,0,1753553146,13135.077261449995,31333.617515160004,53315.62219968001 2025-07-26,18:05:48.000,207,11053375,3565,0,1753553147,13135.00989835,30410.498696010007,53315.650148160006 2025-07-26,18:05:49.000,207,11053460,3245,0,1753553148,13135.137888239995,28564.747447679998,53315.580276960005 2025-07-26,18:05:50.000,207,11053407,3725,0,1753553149,13135.110943,31333.575220380008,53315.678096640004 2025-07-26,18:05:51.000,207,11053176,3245,0,1753553150,13135.137888239995,34102.325452649995,53315.60123832001 2025-07-26,18:05:52.000,207,11053085,4004,0,1753553151,13135.14462454999,26718.71423415,53315.62219968001 2025-07-26,18:05:53.000,207,11053231,3645,0,1753553152,13135.13115193,35948.027357069994,53315.75495496 2025-07-26,18:05:54.000,207,11053418,3685,0,1753553153,13135.178306099995,28103.163366149995,53315.76892920001 2025-07-26,18:05:55.000,207,11053352,3285,0,1753553154,13135.16483347999,21642.374903339994,53315.72001936001 2025-07-26,18:05:56.000,207,11053276,3365,0,1753553155,13135.21198765,25334.095923030007,53315.873736 2025-07-26,18:05:57.000,207,11053257,4085,0,1753553156,13135.198515029995,29025.87333576,53315.8038648 2025-07-26,18:05:58.000,207,11053291,3645,0,1753553157,13135.21198765,32717.537962410002,53315.83181328 2025-07-26,18:05:59.000,207,11053195,3924,0,1753553158,13135.238932889995,29025.767598809995,53315.74098072001 2025-07-26,18:06:00.000,207,11053275,3685,0,1753553159,13135.110943,34101.96594702,53315.85976176001 2025-07-26,18:06:01.000,207,11053346,3525,0,1753553160,13135.35345016,27641.381908979994,53315.88072312 2025-07-26,18:06:02.000,207,11053224,3285,0,1753553161,13135.25240551,32717.453372849996,53315.75495496 2025-07-26,18:06:03.000,207,11053208,3165,0,1753553162,13135.30629598999,33640.2902268,53315.77591632 2025-07-26,18:06:04.000,207,11053119,4045,0,1753553163,13135.27261444,31333.00424085,53315.76194208 2025-07-26,18:06:05.000,207,11053203,3845,0,1753553164,13135.299559679996,31794.4755363,53315.796877680004 2025-07-26,18:06:06.000,207,11053198,3245,0,1753553165,13135.259141819995,28102.62763227,53315.82482616 2025-07-26,18:06:07.000,207,11053268,3325,0,1753553166,13135.27261444,29025.661861860004,53315.90867160001 2025-07-26,18:06:08.000,207,11053308,2725,0,1753553167,13135.339977539996,30871.490650620006,53315.82482616 2025-07-26,18:06:09.000,207,11053248,3565,0,1753553168,13135.3130323,33640.34661984,53315.8038648 2025-07-26,18:06:10.000,207,11053177,3685,0,1753553169,13135.25240551,29025.598419689995,53315.7339936 2025-07-26,18:06:11.000,207,11053327,3525,0,1753553170,13135.339977539996,27179.917662659995,53315.8038648 2025-07-26,18:06:12.000,207,11053321,3885,0,1753553171,13135.299559679996,33640.62153591,53315.72001936001 2025-07-26,18:06:13.000,207,11053274,3365,0,1753553172,13135.380395399996,27179.967006570005,53315.83880040001 2025-07-26,18:06:14.000,207,11053211,3205,0,1753553173,13135.441022189996,28564.296303359995,53315.63617392 2025-07-26,18:06:15.000,207,11053218,3365,0,1753553174,13135.420813259996,30410.287222109997,53315.699058000006 2025-07-26,18:06:16.000,207,11053359,3645,0,1753553175,13135.461231119996,25795.771643250002,53315.77591632 2025-07-26,18:06:17.000,207,11053329,3645,0,1753553176,13135.535330530001,29025.901532279997,53315.7339936 2025-07-26,18:06:18.000,207,11053039,3885,0,1753553177,13135.582484699997,29487.725284230008,53315.72700648 2025-07-26,18:06:19.000,207,11053292,3125,0,1753553178,13135.683529349997,29026.261037909993,53315.93662008001 2025-07-26,18:06:20.000,207,11053032,3485,0,1753553179,13135.690265659992,29949.10494099,53315.747967840005 2025-07-26,18:06:21.000,207,11053284,3605,0,1753553180,13135.878882339988,29026.070711399996,53315.92264584 2025-07-26,18:06:22.000,207,11053373,3605,0,1753553181,13135.838464480003,32718.271071929994,53315.97854280001 2025-07-26,18:06:23.000,207,11053364,3245,0,1753553182,13135.979926989989,26718.88341327,53316.013478400004 2025-07-26,18:06:24.000,207,11053246,2644,0,1753553183,13136.16180735999,35486.93671464,53315.97854280001 2025-07-26,18:06:25.000,207,11053210,3325,0,1753553184,13136.128125809999,30872.167367100003,53316.034439760006 2025-07-26,18:06:26.000,207,11053310,3205,0,1753553185,13136.12138949999,27180.573231749993,53315.99950416 2025-07-26,18:06:27.000,207,11053326,3325,0,1753553186,13136.20896153,28103.43123309,53316.11129808 2025-07-26,18:06:28.000,207,11053164,3605,0,1753553187,13136.28306093999,28564.817938980006,53315.985529920006 2025-07-26,18:06:29.000,207,11053331,3525,0,1753553188,13136.33021511,31795.074712350004,53315.88771024001 2025-07-26,18:06:30.000,207,11053341,3685,0,1753553189,13136.41105083,32256.461418239996,53316.1182852 2025-07-26,18:06:31.000,207,11053168,3325,0,1753553190,13136.47167762,30410.780661209996,53316.09732384 2025-07-26,18:06:32.000,207,11053211,2885,0,1753553191,13136.586194889991,23488.64073816,53316.09732384 2025-07-26,18:06:33.000,207,11053251,4004,0,1753553192,13136.619876439996,30872.075728409996,53316.06937536 2025-07-26,18:06:34.000,207,11053292,3525,0,1753553193,13136.680503229996,29487.718235099994,53316.06937536 2025-07-26,18:06:35.000,207,11053088,2805,0,1753553194,13136.754602640001,27180.227824379996,53316.083349600005 2025-07-26,18:06:36.000,207,11053269,3725,0,1753553195,13136.821965739997,30871.969991460006,53316.14623368001 2025-07-26,18:06:37.000,207,11053311,2885,0,1753553196,13136.923010389997,25795.79983977,53316.20911776 2025-07-26,18:06:38.000,207,11053347,3685,0,1753553197,13136.970164559993,27180.079792649994,53316.2580276 2025-07-26,18:06:39.000,207,11053296,3205,0,1753553198,13137.030791349993,32717.446323719996,53316.26501472 2025-07-26,18:06:40.000,207,11053157,3645,0,1753553199,13137.165517549998,26718.38997417,53316.33488592 2025-07-26,18:06:41.000,207,11053445,3525,0,1753553200,13137.246353269999,28102.76861487,53316.299950320004 2025-07-26,18:06:42.000,207,11053271,3485,0,1753553201,13137.32045267999,29025.675960120003,53316.5025768 2025-07-26,18:06:43.000,207,11053417,3885,0,1753553202,13137.266562199999,31794.278160660004,53316.537512400006 2025-07-26,18:06:44.000,207,11053415,3165,0,1753553203,13137.374343159994,23487.949923420005,53316.43969272001 2025-07-26,18:06:45.000,207,11053076,3365,0,1753553204,13137.273298509994,33640.04350725,53316.44667984 2025-07-26,18:06:46.000,207,11053430,3365,0,1753553205,13137.313716369994,29025.133177109994,53316.62135784 2025-07-26,18:06:47.000,207,11053269,3804,0,1753553206,13137.293507439994,27640.754536409993,53316.705203280006 2025-07-26,18:06:48.000,207,11053315,3885,0,1753553207,13137.333925299994,30409.6034565,53316.67725480001 2025-07-26,18:06:49.000,207,11053413,3645,0,1753553208,13137.347397919999,30409.102968270003,53316.635332080004 2025-07-26,18:06:50.000,207,11053325,3804,0,1753553209,13137.226144339998,29486.075787809998,53316.66328056 2025-07-26,18:06:51.000,207,11053357,3605,0,1753553210,13137.259825889989,32254.6427427,53316.60039648 2025-07-26,18:06:52.000,207,11053146,3205,0,1753553211,13137.205935409998,24409.828095689998,53316.62135784 2025-07-26,18:06:53.000,207,11053438,2444,0,1753553212,13137.232880649994,31793.05866117,53316.77507448001 2025-07-26,18:06:54.000,207,11053110,3405,0,1753553213,13137.158781239988,29024.08990587,53316.57943512001 2025-07-26,18:06:55.000,207,11053224,3365,0,1753553214,13137.192462789993,26255.036561009998,53316.55847376001 2025-07-26,18:06:56.000,207,11053453,3645,0,1753553215,13137.232880649994,29484.884484840004,53316.61437072 2025-07-26,18:06:57.000,207,11053302,3165,0,1753553216,13137.286771129999,29023.511877209996,53316.66328056 2025-07-26,18:06:58.000,207,11053438,3125,0,1753553217,13137.313716369994,29023.399091130006,53316.74712600001 2025-07-26,18:06:59.000,207,11053420,3365,0,1753553218,13137.34066160999,28100.188633290003,53316.62135784 2025-07-26,18:07:00.000,207,11053391,3845,0,1753553219,13137.205935409998,26715.83818911,53316.74712600001 2025-07-26,18:07:01.000,207,11053306,3205,0,1753553220,13137.434969949994,29022.97614333,53316.76808736 2025-07-26,18:07:02.000,207,11053230,3285,0,1753553221,13137.42823364,30406.90363971,53316.74013888 2025-07-26,18:07:03.000,207,11053387,2844,0,1753553222,13137.44844257,30407.072818829998,53316.72616464001 2025-07-26,18:07:04.000,207,11053497,3085,0,1753553223,13137.4686515,37328.54307453,53316.7121904 2025-07-26,18:07:05.000,207,11053199,3765,0,1753553224,13137.50233304999,25792.402159110003,53316.851932800004 2025-07-26,18:07:06.000,207,11053400,3325,0,1753553225,13137.495596739995,31790.993266079997,53316.72616464001 2025-07-26,18:07:07.000,207,11053241,3765,0,1753553226,13137.52254197999,27638.167505699996,53316.77507448001 2025-07-26,18:07:08.000,207,11053487,3525,0,1753553227,13137.58316876999,31329.677051489998,53316.90782976 2025-07-26,18:07:09.000,207,11053462,3405,0,1753553228,13137.50906936,33636.758612670004,53316.921804000005 2025-07-26,18:07:10.000,207,11053378,3444,0,1753553229,13137.56969615,28561.406160059996,53316.93577824 2025-07-26,18:07:11.000,207,11053216,3205,0,1753553230,13137.63032294,26715.126226980006,53316.7121904 2025-07-26,18:07:12.000,207,11053456,3285,0,1753553231,13137.68421341999,26715.168521760002,53316.7820616 2025-07-26,18:07:13.000,207,11053426,3525,0,1753553232,13137.64379555999,26715.246062189995,53316.81699720001 2025-07-26,18:07:14.000,207,11053243,3765,0,1753553233,13137.72463127999,31329.839181479998,53316.921804000005 2025-07-26,18:07:15.000,207,11053361,4085,0,1753553234,13137.70442234999,29484.14432619,53316.91481688001 2025-07-26,18:07:16.000,207,11053365,3685,0,1753553235,13137.738103899996,31791.042609990007,53316.90782976 2025-07-26,18:07:17.000,207,11053271,3765,0,1753553236,13137.66400448999,28561.328619630003,53316.970713840004 2025-07-26,18:07:18.000,207,11053186,3125,0,1753553237,13137.68421341999,28561.279275720008,53317.06154640001 2025-07-26,18:07:19.000,207,11053315,3765,0,1753553238,13137.72463127999,26715.68310825,53317.07552064 2025-07-26,18:07:20.000,207,11053242,3165,0,1753553239,13137.58990508,29023.039585499995,53316.86590704001 2025-07-26,18:07:21.000,207,11053512,3444,0,1753553240,13137.56295983999,29484.58842138,53316.99866232 2025-07-26,18:07:22.000,207,11053280,2605,0,1753553241,13137.52927829,32714.492738250003,53316.89385552001 2025-07-26,18:07:23.000,207,11053129,2885,0,1753553242,13137.394552089994,27638.653895669995,53316.96372672001 2025-07-26,18:07:24.000,207,11053339,3885,0,1753553243,13137.387815779999,29484.60251964,53316.93577824 2025-07-26,18:07:25.000,207,11053135,4004,0,1753553244,13137.259825889989,27177.14030544,53316.921804000005 2025-07-26,18:07:26.000,207,11053215,3725,0,1753553245,13137.152044929993,28100.019454170004,53317.0266108 2025-07-26,18:07:27.000,207,11053318,3685,0,1753553246,13137.118363379988,29945.74955511,53316.9567396 2025-07-26,18:07:28.000,207,11053319,3645,0,1753553247,13137.024055039998,23946.700254690004,53316.92879112 2025-07-26,18:07:29.000,207,11053225,3725,0,1753553248,13137.030791349993,30868.558212539996,53316.91481688001 2025-07-26,18:07:30.000,207,11053280,3125,0,1753553249,13136.828702049992,24408.136304490006,53316.823984320006 2025-07-26,18:07:31.000,207,11053189,3645,0,1753553250,13136.862383599997,30406.88249232,53316.74712600001 2025-07-26,18:07:32.000,207,11053347,3685,0,1753553251,13136.801756809997,30407.108064479995,53316.803022960004 2025-07-26,18:07:33.000,207,11053325,3685,0,1753553252,13136.579458579996,29484.080884020004,53316.84494568001 2025-07-26,18:07:34.000,207,11053235,4045,0,1753553253,13136.52556809999,30406.826099280006,53316.84494568001 2025-07-26,18:07:35.000,207,11053355,3685,0,1753553254,13136.48515023999,28099.58945724,53316.74712600001 2025-07-26,18:07:36.000,207,11053357,3804,0,1753553255,13136.45146869,30406.945934489995,53316.78904872 2025-07-26,18:07:37.000,207,11053312,3165,0,1753553256,13136.48515023999,27176.759652420005,53316.81699720001 2025-07-26,18:07:38.000,207,11053209,3645,0,1753553257,13136.38410558999,28561.117145729993,53316.78904872 2025-07-26,18:07:39.000,207,11053230,3325,0,1753553258,13136.18201628999,32714.267166089994,53316.76110024 2025-07-26,18:07:40.000,207,11053277,4285,0,1753553259,13136.195488909994,29483.932852290003,53316.69821616001 2025-07-26,18:07:41.000,207,11053501,3645,0,1753553260,13136.134862119994,27638.082916140003,53316.71917752 2025-07-26,18:07:42.000,207,11053188,3405,0,1753553261,13136.054026399994,27176.773750680004,53316.69122904 2025-07-26,18:07:43.000,207,11053413,3525,0,1753553262,13135.899091269988,29022.623686830004,53316.55148664 2025-07-26,18:07:44.000,207,11053300,3325,0,1753553263,13135.872146029993,30868.67804775,53316.54449952 2025-07-26,18:07:45.000,207,11053166,3205,0,1753553264,13135.777837690002,31329.99426234,53316.52353816 2025-07-26,18:07:46.000,207,11053281,3804,0,1753553265,13135.730683519992,26253.986240640006,53316.44667984 2025-07-26,18:07:47.000,207,11053204,3645,0,1753553266,13135.636375180002,33637.350739589994,53316.467641200004 2025-07-26,18:07:48.000,207,11053424,3205,0,1753553267,13135.562275769997,29945.820046409994,53316.60738360001 2025-07-26,18:07:49.000,207,11053350,3525,0,1753553268,13135.508385289992,26254.20476367,53316.55847376001 2025-07-26,18:07:50.000,207,11053259,4125,0,1753553269,13135.420813259996,26254.254107579996,53316.37680864 2025-07-26,18:07:51.000,207,11053182,3005,0,1753553270,13135.387131709991,29484.28530879,53316.39777 2025-07-26,18:07:52.000,207,11053195,3405,0,1753553271,13135.447758499991,31791.684080820007,53316.572448 2025-07-26,18:07:53.000,207,11053185,3605,0,1753553272,13135.366922779991,29023.180568099997,53316.39078288001 2025-07-26,18:07:54.000,207,11053327,4165,0,1753553273,13135.27261444,31330.685077079994,53316.40475712 2025-07-26,18:07:55.000,207,11053233,3765,0,1753553274,13135.26587812999,25793.08592472,53316.30693744 2025-07-26,18:07:56.000,207,11053300,2444,0,1753553275,13135.198515029995,32714.979128220002,53316.34187304001 2025-07-26,18:07:57.000,207,11053304,3245,0,1753553276,13135.238932889995,28561.899599159995,53316.22309200001 2025-07-26,18:07:58.000,207,11053329,3804,0,1753553277,13135.23219658,31792.107028619997,53316.369821520006 2025-07-26,18:07:59.000,207,11053092,3485,0,1753553278,13135.299559679996,26716.134252570002,53316.33488592 2025-07-26,18:08:00.000,207,11053248,3005,0,1753553279,13135.24566919999,32253.902584049996,53316.31392456001 2025-07-26,18:08:01.000,207,11053280,2365,0,1753553280,13135.15136086,29946.602499839995,53316.20911776 2025-07-26,18:08:02.000,207,11053216,3365,0,1753553281,13135.27261444,26255.00836449,53316.132259440004 2025-07-26,18:08:03.000,207,11053173,3845,0,1753553282,13135.17156979,33177.11304189,53316.1182852 2025-07-26,18:08:04.000,207,11053174,3645,0,1753553283,13135.137888239995,29946.88446504,53316.23706624 2025-07-26,18:08:05.000,207,11053488,3205,0,1753553284,13135.15136086,29485.370874810003,53316.27898896 2025-07-26,18:08:06.000,207,11053261,3845,0,1753553285,13135.117679309995,28101.161413230002,53316.14623368001 2025-07-26,18:08:07.000,207,11053348,3365,0,1753553286,13135.117679309995,27178.43734536,53316.23706624 2025-07-26,18:08:08.000,207,11053290,2525,0,1753553287,13135.14462454999,26255.572294890007,53316.07636248001 2025-07-26,18:08:09.000,207,11053151,3565,0,1753553288,13135.05031621,26717.11408164,53316.202130640006 2025-07-26,18:08:10.000,207,11053444,3325,0,1753553289,13135.178306099995,31331.700151800003,53316.153220800006 2025-07-26,18:08:11.000,207,11053291,3804,0,1753553290,13135.09073407,26717.325555539996,53316.034439760006 2025-07-26,18:08:12.000,207,11053297,3685,0,1753553291,13134.868435839999,34562.020367339996,53316.06238824 2025-07-26,18:08:13.000,207,11053231,3885,0,1753553292,13134.861699529989,25333.06675005,53316.1182852 2025-07-26,18:08:14.000,207,11053332,3565,0,1753553293,13134.787600119998,28563.175491689995,53316.06238824 2025-07-26,18:08:15.000,207,11053227,2685,0,1753553294,13134.794336429994,29947.765606290006,53316.07636248001 2025-07-26,18:08:16.000,207,11053489,3804,0,1753553295,13134.794336429994,28101.67599972,53316.06238824 2025-07-26,18:08:17.000,207,11053133,3645,0,1753553296,13134.753918569993,29486.308409100006,53315.99251704 2025-07-26,18:08:18.000,207,11053421,4205,0,1753553297,13134.726973329998,23948.483684580002,53315.76194208 2025-07-26,18:08:19.000,207,11053020,3285,0,1753553298,13134.679819159988,30409.173459569996,53316.02745264001 2025-07-26,18:08:20.000,207,11053359,3525,0,1753553299,13134.686555469998,26256.108028770002,53315.845787520004 2025-07-26,18:08:21.000,207,11053346,2725,0,1753553300,13134.801072739989,25333.242978299997,53315.89469736 2025-07-26,18:08:22.000,207,11053202,3365,0,1753553301,13134.632664989993,25333.51789437,53315.68508376 2025-07-26,18:08:23.000,207,11053424,2764,0,1753553302,13134.767391189998,25794.83410896,53315.77591632 2025-07-26,18:08:24.000,207,11053340,3405,0,1753553303,13134.753918569993,30871.124095859996,53315.78989056001 2025-07-26,18:08:25.000,207,11053173,3725,0,1753553304,13134.720237019988,31793.99619546,53315.75495496 2025-07-26,18:08:26.000,207,11053228,3444,0,1753553305,13134.929062629999,32716.76255811,53315.5942512 2025-07-26,18:08:27.000,207,11053266,3125,0,1753553306,13134.949271559999,30871.145243249994,53315.88072312 2025-07-26,18:08:28.000,207,11053161,3485,0,1753553307,13134.949271559999,30409.751488230002,53315.845787520004 2025-07-26,18:08:29.000,207,11053205,3765,0,1753553308,13134.996425729994,25333.750515659995,53315.85976176001 2025-07-26,18:08:30.000,207,11053264,3125,0,1753553309,13134.96948049,30410.11099386,53315.74098072001 2025-07-26,18:08:31.000,207,11053249,3565,0,1753553310,13134.98295310999,29948.79477927,53315.678096640004 2025-07-26,18:08:32.000,207,11053311,3565,0,1753553311,13135.00989835,30410.10394473,53315.7339936 2025-07-26,18:08:33.000,207,11053319,3685,0,1753553312,13134.96948049,26718.319482870007,53315.75495496 2025-07-26,18:08:34.000,207,11053274,3485,0,1753553313,13134.96948049,29487.17545209,53315.699058000006 2025-07-26,18:08:35.000,207,11053194,3405,0,1753553314,13134.935798939994,27179.931760919993,53315.77591632 2025-07-26,18:08:36.000,207,11053128,3285,0,1753553315,13135.057052519995,29949.027400560008,53315.81085192001 2025-07-26,18:08:37.000,207,11053418,3365,0,1753553316,13135.117679309995,28564.317450749993,53315.83880040001 2025-07-26,18:08:38.000,207,11053307,3685,0,1753553317,13135.12441561999,29025.753500549996,53315.678096640004 2025-07-26,18:08:39.000,207,11053072,3365,0,1753553318,13135.23219658,36870.70208103,53315.75495496 2025-07-26,18:08:40.000,207,11053375,3924,0,1753553319,13135.22546026999,28102.592386620003,53315.76892920001 2025-07-26,18:08:41.000,207,11053232,3444,0,1753553320,13135.218723959995,28564.38794205,53315.5593156 2025-07-26,18:08:42.000,207,11053194,3405,0,1753553321,13135.29282337,29487.147255570002,53315.74098072001 2025-07-26,18:08:43.000,207,11053329,3565,0,1753553322,13135.26587812999,32256.200600430006,53315.72700648 2025-07-26,18:08:44.000,207,11053190,2644,0,1753553323,13135.30629598999,29487.133157310003,53315.64316104001 2025-07-26,18:08:45.000,207,11053298,3325,0,1753553324,13135.319768609996,25334.060677379995,53315.78290344 2025-07-26,18:08:46.000,207,11053214,3365,0,1753553325,13135.400604329996,33178.854177,53315.678096640004 2025-07-26,18:08:47.000,207,11053206,3485,0,1753553326,13135.37365909,32717.361734160004,53315.629186800004 2025-07-26,18:08:48.000,207,11053289,3685,0,1753553327,13135.461231119996,33640.388914619994,53315.64316104001 2025-07-26,18:08:49.000,207,11053143,3725,0,1753553328,13135.494912670001,29948.674944059996,53315.64316104001 2025-07-26,18:08:50.000,207,11053200,3485,0,1753553329,13135.535330530001,27179.720287019998,53315.629186800004 2025-07-26,18:08:51.000,207,11053176,3325,0,1753553330,13135.582484699997,30871.624584089994,53315.747967840005 2025-07-26,18:08:52.000,207,11053347,4045,0,1753553331,13135.602693629997,27641.276172030004,53315.71303224 2025-07-26,18:08:53.000,207,11053356,3285,0,1753553332,13135.690265659992,31332.912602159995,53315.71303224 2025-07-26,18:08:54.000,207,11053297,3365,0,1753553333,13135.697001970002,31794.46143804,53315.65713528 2025-07-26,18:08:55.000,207,11053313,3804,0,1753553334,13135.649847799992,28564.148271629994,53315.64316104001 2025-07-26,18:08:56.000,207,11053285,4125,0,1753553335,13135.656584110002,29948.541010589994,53315.69207088001 2025-07-26,18:08:57.000,207,11053241,3845,0,1753553336,13135.683529349997,29025.675960120003,53315.71303224 2025-07-26,18:08:58.000,207,11053225,3725,0,1753553337,13135.676793040002,29025.626616210007,53315.678096640004 2025-07-26,18:08:59.000,207,11053241,3924,0,1753553338,13135.811519239993,25795.390990230007,53315.629186800004 2025-07-26,18:09:00.000,207,11053319,2844,0,1753553339,13135.838464480003,21180.656888340003,53315.74098072001 2025-07-26,18:09:01.000,207,11053293,3725,0,1753553340,13135.798046620002,29948.569207110006,53315.5942512 2025-07-26,18:09:02.000,207,11053134,3485,0,1753553341,13135.851937099993,26718.277188089996,53315.63617392 2025-07-26,18:09:03.000,207,11053171,3725,0,1753553342,13135.919300199988,33178.748440049996,53315.49643152 2025-07-26,18:09:05.000,207,11053216,3085,0,1753553344,13136.013608539994,31332.940798680007,53315.63617392 2025-07-26,18:09:06.000,207,11053199,3804,0,1753553345,13136.060762709989,30410.068699080002,53315.67110952001 2025-07-26,18:09:07.000,207,11053167,3645,0,1753553346,13136.155071049994,33178.88237352,53315.55232848001 2025-07-26,18:09:08.000,207,11053212,3405,0,1753553347,13136.215697839994,27641.085845520007,53315.63617392 2025-07-26,18:09:09.000,207,11053130,3365,0,1753553348,13136.26958832,31332.898503899996,53315.62219968001 2025-07-26,18:09:10.000,207,11053181,3804,0,1753553349,13136.31000618,28563.91565034,53315.77591632 2025-07-26,18:09:11.000,207,11053203,3765,0,1753553350,13136.35042404,33178.762538309995,53315.64316104001 2025-07-26,18:09:12.000,207,11053252,3205,0,1753553351,13136.458204999995,31794.348651959997,53315.69207088001 2025-07-26,18:09:13.000,207,11053161,3845,0,1753553352,13136.640085369996,27640.99420683,53315.75495496 2025-07-26,18:09:14.000,207,11053176,3325,0,1753553353,13136.633349060001,27179.501763990003,53315.75495496 2025-07-26,18:09:15.000,207,11053182,3405,0,1753553354,13136.700712159996,24872.251023689998,53315.77591632 2025-07-26,18:09:16.000,207,11053152,3285,0,1753553355,13136.693975850001,29486.963978190004,53315.65713528 2025-07-26,18:09:17.000,207,11053270,3365,0,1753553356,13136.761338949997,30871.24393107,53315.75495496 2025-07-26,18:09:18.000,207,11053113,3645,0,1753553357,13136.848910979992,28102.423207500004,53315.67110952001 2025-07-26,18:09:19.000,207,11053084,3365,0,1753553358,13136.875856220002,28102.268126640003,53315.88072312 2025-07-26,18:09:20.000,207,11053210,3405,0,1753553359,13136.983637179997,29948.237898000007,53315.866748880006 2025-07-26,18:09:21.000,207,11053288,3165,0,1753553360,13137.003846109998,33178.438278329995,53315.85976176001 2025-07-26,18:09:22.000,207,11053069,3885,0,1753553361,13137.084681829998,27640.867322489998,53315.8038648 2025-07-26,18:09:23.000,207,11053087,3645,0,1753553362,13137.192462789993,30409.384933470006,53315.873736 2025-07-26,18:09:24.000,207,11053322,3365,0,1753553363,13137.064472899998,29025.104980589997,53315.92963296 2025-07-26,18:09:25.000,207,11053233,2925,0,1753553364,13137.145308619998,25794.693126359998,53315.845787520004 2025-07-26,18:09:26.000,207,11053303,3804,0,1753553365,13137.212671719994,31332.22178742,53315.845787520004 2025-07-26,18:09:27.000,207,11053340,3245,0,1753553366,13137.253089579994,28563.28827777,53315.845787520004 2025-07-26,18:09:28.000,207,11053287,3605,0,1753553367,13137.394552089994,32254.847167469998,53315.92963296 2025-07-26,18:09:29.000,207,11053053,3765,0,1753553368,13137.38107946999,23487.02648739,53315.985529920006 2025-07-26,18:09:30.000,207,11053225,3645,0,1753553369,13137.495596739995,26717.45243988,53316.16719504 2025-07-26,18:09:31.000,207,11053137,3645,0,1753553370,13137.50233304999,31331.74244658,53316.07636248001 2025-07-26,18:09:32.000,207,11053150,3165,0,1753553371,13137.50906936,33177.56418621,53316.17418216001 2025-07-26,18:09:33.000,207,11053372,3285,0,1753553372,13137.72463127999,26255.579344020007,53316.013478400004 2025-07-26,18:09:34.000,207,11053342,3405,0,1753553373,13137.758312829996,30870.186561569994,53316.10431096001 2025-07-26,18:09:35.000,207,11053316,3685,0,1753553374,13137.74484020999,30408.609529170004,53316.17418216001 2025-07-26,18:09:36.000,207,11053267,3565,0,1753553375,13137.960402129997,31792.88948205,53316.23007912 2025-07-26,18:09:37.000,207,11053309,3405,0,1753553376,13137.967138439992,33638.69712342,53316.12527232001 2025-07-26,18:09:38.000,207,11053307,4045,0,1753553377,13138.047974159992,26716.895558610006,53316.28597608 2025-07-26,18:09:39.000,207,11053205,3645,0,1753553378,13138.135546190002,26716.818018179998,53316.181169280004 2025-07-26,18:09:40.000,207,11053355,3125,0,1753553379,13138.290481319993,29485.772675219996,53316.35584728 2025-07-26,18:09:41.000,207,11053368,3245,0,1753553380,13138.243327149998,25793.86132902,53316.27200184001 2025-07-26,18:09:42.000,207,11053364,3444,0,1753553381,13138.378053349988,31331.326547909994,53316.39078288001 2025-07-26,18:09:43.000,207,11053118,3365,0,1753553382,13138.526252169999,31792.840138140004,53316.29296320001 2025-07-26,18:09:44.000,207,11053223,3645,0,1753553383,13138.499306929989,27639.852247770003,53316.37680864 2025-07-26,18:09:45.000,207,11053254,3525,0,1753553384,13138.735077779995,32254.262089680007,53316.36283440001 2025-07-26,18:09:46.000,207,11053151,3965,0,1753553385,13138.72160515999,32254.135205340004,53316.44667984 2025-07-26,18:09:47.000,207,11053474,3165,0,1753553386,13138.80244087999,31792.685057280003,53316.537512400006 2025-07-26,18:09:48.000,207,11053374,3205,0,1753553387,13138.795704569995,28100.999283240002,53316.67026768 2025-07-26,18:09:49.000,207,11053444,3005,0,1753553388,13138.836122429995,32253.916682309995,53316.55847376001 2025-07-26,18:09:50.000,207,11053223,3685,0,1753553389,13138.89001291,28100.766661949994,53316.81001008 2025-07-26,18:09:51.000,207,11053537,3605,0,1753553390,13138.97084863,30869.580336390005,53316.40475712 2025-07-26,18:09:52.000,207,11053095,3885,0,1753553391,13138.93043077,30869.375911619994,53316.84494568001 2025-07-26,18:09:53.000,207,11053250,2764,0,1753553392,13139.145992689992,28561.66697787,53316.55148664 2025-07-26,18:09:54.000,207,11053355,3765,0,1753553393,13139.132520070001,28100.3789598,53316.586422240005 2025-07-26,18:09:55.000,207,11053143,3205,0,1753553394,13139.172937930001,31791.810965159995,53316.81001008 2025-07-26,18:09:56.000,207,11053225,3765,0,1753553395,13139.092102210001,28100.21682981,53316.69122904 2025-07-26,18:09:57.000,207,11053163,3685,0,1753553396,13139.105574829991,27177.436368900002,53316.77507448001 2025-07-26,18:09:58.000,207,11053321,3765,0,1753553397,13139.240301029997,31330.12819581,53316.921804000005 2025-07-26,18:09:59.000,207,11053051,3924,0,1753553398,13139.206619479992,29022.384016409997,53316.921804000005 2025-07-26,18:10:00.000,207,11053582,3085,0,1753553399,13139.05168435,27176.949978930003,53317.0266108 2025-07-26,18:10:01.000,207,11053340,3325,0,1753553400,13139.071893280001,32714.302411740005,53316.872894160006 2025-07-26,18:10:02.000,207,11053392,3205,0,1753553401,13139.018002799996,32714.323559130004,53316.81001008 2025-07-26,18:10:03.000,207,11053128,3565,0,1753553402,13138.876540289995,32714.154380010004,53316.76808736 2025-07-26,18:10:04.000,207,11053284,3245,0,1753553403,13138.98432124999,28561.103047469995,53316.67026768 2025-07-26,18:10:06.000,207,11053292,3325,0,1753553405,13138.84285873999,28099.631752019995,53316.86590704001 2025-07-26,18:10:07.000,207,11053284,3205,0,1753553406,13138.78223194999,25792.12019391,53316.83795856 2025-07-26,18:10:08.000,207,11053486,3405,0,1753553407,13138.64076943999,24408.115157099994,53316.76808736 2025-07-26,18:10:09.000,207,11053297,3924,0,1753553408,13138.68118729999,27176.625718950003,53316.8868684 2025-07-26,18:10:10.000,207,11053410,3365,0,1753553409,13138.674450989995,29022.271230330007,53316.8868684 2025-07-26,18:10:11.000,207,11053272,3444,0,1753553410,13138.55993371999,28560.919770089997,53316.851932800004 2025-07-26,18:10:12.000,207,11053347,2925,0,1753553411,13138.431943829994,29483.82006621,53316.79603584001 2025-07-26,18:10:13.000,207,11053211,3725,0,1753553412,13138.324162869998,24869.48776473,53316.83097144 2025-07-26,18:10:14.000,207,11053312,3125,0,1753553413,13138.418471209989,30868.35378777,53316.74712600001 2025-07-26,18:10:15.000,207,11053131,3605,0,1753553414,13138.310690249993,31329.853279739997,53316.79603584001 2025-07-26,18:10:16.000,207,11053355,3965,0,1753553415,13138.324162869998,30407.002327530005,53316.78904872 2025-07-26,18:10:17.000,207,11053131,2844,0,1753553416,13138.229854529993,30407.016425790003,53316.87988128 2025-07-26,18:10:18.000,207,11053208,2525,0,1753553417,13138.270272389993,28561.20878442,53316.823984320006 2025-07-26,18:10:19.000,207,11053250,3285,0,1753553418,13138.115337260002,30407.298390990007,53316.83097144 2025-07-26,18:10:20.000,207,11053083,3965,0,1753553419,13138.182700359997,25792.465601279997,53316.89385552001 2025-07-26,18:10:21.000,207,11053088,3325,0,1753553420,13138.068183089992,25792.57838736,53316.86590704001 2025-07-26,18:10:22.000,207,11053494,3325,0,1753553421,13138.027765229992,29945.636769029996,53316.76110024 2025-07-26,18:10:23.000,207,11053198,3485,0,1753553422,13137.913247960001,32252.965049759994,53316.823984320006 2025-07-26,18:10:24.000,207,11053167,3845,0,1753553423,13137.913247960001,28099.857324180004,53316.8868684 2025-07-26,18:10:25.000,207,11053414,3405,0,1753553424,13137.70442234999,32714.37995217,53317.04757216 2025-07-26,18:10:26.000,207,11053129,3485,0,1753553425,13137.73136759,29945.791849889996,53316.74013888 2025-07-26,18:10:27.000,207,11053208,3325,0,1753553426,13137.6707408,29484.200719229993,53316.705203280006 2025-07-26,18:10:28.000,207,11053357,3725,0,1753553427,13137.54948722,25331.29036929,53316.84494568001 2025-07-26,18:10:29.000,207,11053449,3685,0,1753553428,13137.536014599995,29484.327603569996,53316.79603584001 2025-07-26,18:10:30.000,207,11053377,3804,0,1753553429,13137.387815779999,27638.632748279997,53316.8868684 2025-07-26,18:10:31.000,207,11053291,3645,0,1753553430,13137.475387809995,27177.112108920002,53316.71917752 2025-07-26,18:10:32.000,207,11053248,3085,0,1753553431,13137.36087053999,31330.346718839995,53316.89385552001 2025-07-26,18:10:33.000,207,11053493,3444,0,1753553432,13137.246353269999,27638.77373088,53316.81001008 2025-07-26,18:10:34.000,207,11053320,3205,0,1753553433,13137.131835999993,30407.39002968,53316.684241920004 2025-07-26,18:10:35.000,207,11053179,4085,0,1753553434,13137.071209209993,25792.93084386,53316.44667984 2025-07-26,18:10:36.000,207,11053100,3205,0,1753553435,13137.057736590003,30407.615601840007,53316.6423192 2025-07-26,18:10:37.000,207,11053271,3885,0,1753553436,13136.862383599997,29023.15942071,53316.537512400006 2025-07-26,18:10:38.000,207,11053112,3485,0,1753553437,13136.923010389997,24870.023498609997,53316.6423192 2025-07-26,18:10:39.000,207,11053222,3205,0,1753553438,13136.720921089996,29484.701207460006,53316.56546088 2025-07-26,18:10:40.000,207,11053335,3485,0,1753553439,13136.741130019996,32714.979128220002,53316.516551040004 2025-07-26,18:10:41.000,207,11053308,3444,0,1753553440,13136.727657399992,27639.217826070002,53316.50956392001 2025-07-26,18:10:42.000,207,11053256,3405,0,1753553441,13136.741130019996,25793.304447749993,53316.52353816 2025-07-26,18:10:43.000,207,11053105,3685,0,1753553442,13136.687239539991,29484.94792701,53316.56546088 2025-07-26,18:10:44.000,207,11053155,3645,0,1753553443,13136.788284189992,32715.32453559,53316.54449952 2025-07-26,18:10:45.000,207,11053273,3645,0,1753553444,13136.660294299996,32253.832092750003,53316.537512400006 2025-07-26,18:10:46.000,207,11053228,3525,0,1753553445,13136.673766920001,29946.496762890005,53316.48161544001 2025-07-26,18:10:47.000,207,11053236,3245,0,1753553446,13136.579458579996,29946.468566370007,53316.42571848 2025-07-26,18:10:48.000,207,11053197,4004,0,1753553447,13136.55251334,32715.246995160007,53316.48161544001 2025-07-26,18:10:49.000,207,11053190,3325,0,1753553448,13136.559249649996,27639.112089119997,53316.53052528001 2025-07-26,18:10:50.000,207,11053173,3924,0,1753553449,13136.51209548,33638.140242149995,53316.488602560006 2025-07-26,18:10:51.000,207,11053193,3645,0,1753553450,13136.41105083,28561.948943070005,53316.467641200004 2025-07-26,18:10:52.000,207,11053189,4245,0,1753553451,13136.45146869,31792.156372530008,53316.40475712 2025-07-26,18:10:53.000,207,11053204,3405,0,1753553452,13136.417787139995,29946.306436380008,53316.37680864 2025-07-26,18:10:54.000,207,11053188,3125,0,1753553453,13136.397578209995,32253.54307842,53316.42571848 2025-07-26,18:10:55.000,207,11053357,3685,0,1753553454,13136.28979725,29484.92677962,53316.39078288001 2025-07-26,18:10:56.000,207,11053124,3365,0,1753553455,13136.31000618,31330.60048752,53316.37680864 2025-07-26,18:10:57.000,207,11053184,3165,0,1753553456,13136.195488909994,26715.97917171,53316.348860160004 2025-07-26,18:10:58.000,207,11053334,3405,0,1753553457,13136.148334739999,29946.109060739996,53316.23706624 2025-07-26,18:10:59.000,207,11053138,3165,0,1753553458,13136.22917046,29023.088929410005,53316.21610488 2025-07-26,18:11:00.000,207,11053208,3045,0,1753553459,13136.20896153,29946.05971683,53316.33488592 2025-07-26,18:11:01.000,207,11053255,3645,0,1753553460,13136.155071049994,23947.017465540004,53316.33488592 2025-07-26,18:11:02.000,207,11053165,3885,0,1753553461,13136.080971639989,29945.855292060005,53316.2580276 2025-07-26,18:11:03.000,207,11053187,3645,0,1753553462,13136.054026399994,28561.420258319995,53316.29296320001 2025-07-26,18:11:04.000,207,11053306,3205,0,1753553463,13136.060762709989,32714.309460870005,53316.24405336001 2025-07-26,18:11:05.000,207,11053341,3845,0,1753553464,13136.054026399994,31329.7968867,53316.31392456001 2025-07-26,18:11:07.000,207,11053182,3125,0,1753553466,13135.912563889993,28561.018457910002,53316.153220800006 2025-07-26,18:11:08.000,207,11053352,3325,0,1753553467,13135.912563889993,33175.37895591,53316.14623368001 2025-07-26,18:11:09.000,207,11053262,3645,0,1753553468,13135.858673409988,33175.35780852,53316.132259440004 2025-07-26,18:11:10.000,207,11053258,3525,0,1753553469,13135.798046620002,22100.42737074,53316.11129808 2025-07-26,18:11:11.000,207,11053227,3765,0,1753553470,13135.744156139997,28560.57436272,53316.07636248001 2025-07-26,18:11:12.000,207,11053304,3165,0,1753553471,13135.757628760002,30867.691169550002,53316.11129808 2025-07-26,18:11:13.000,207,11053256,3405,0,1753553472,13135.683529349997,26714.632787880008,53316.11129808 2025-07-26,18:11:14.000,207,11053162,3285,0,1753553473,13135.676793040002,31328.901647189996,53315.99251704 2025-07-26,18:11:15.000,207,11053237,3485,0,1753553474,13135.649847799992,35481.84724278,53315.95758144001 2025-07-26,18:11:16.000,207,11053187,3605,0,1753553475,13135.616166250002,30867.289369139995,53315.915658720005 2025-07-26,18:11:17.000,207,11053207,3845,0,1753553476,13135.622902559997,26252.801986799997,53315.964568560004 2025-07-26,18:11:18.000,207,11053244,3325,0,1753553477,13135.616166250002,26714.188692690004,53315.89469736 2025-07-26,18:11:19.000,207,11053242,3405,0,1753553478,13135.562275769997,23022.573409949997,53315.92264584 2025-07-26,18:11:20.000,207,11053263,3765,0,1753553479,13135.616166250002,26252.752642890002,53315.95758144001 2025-07-26,18:11:21.000,207,11053240,3285,0,1753553480,13135.616166250002,24406.853362830007,53315.93662008001 2025-07-26,18:11:22.000,207,11053301,3525,0,1753553481,13135.569012079992,29944.15645173,53315.95059432 2025-07-26,18:11:23.000,207,11053163,3845,0,1753553482,13135.548803149992,27636.877514909997,53315.83880040001 2025-07-26,18:11:24.000,207,11053264,3365,0,1753553483,13135.562275769997,30866.972158289995,53315.85277464 2025-07-26,18:11:25.000,207,11053309,3685,0,1753553484,13135.555539460001,26714.054759220002,53315.92264584 2025-07-26,18:11:26.000,207,11053263,4245,0,1753553485,13135.582484699997,27636.877514909997,53315.77591632 2025-07-26,18:11:27.000,207,11053140,3325,0,1753553486,13135.602693629997,29482.67105802,53315.83181328 2025-07-26,18:11:28.000,207,11053025,3765,0,1753553487,13135.609429939992,27175.349826420003,53315.82482616 2025-07-26,18:11:29.000,207,11053345,3685,0,1753553488,13135.562275769997,26713.93492401,53315.71303224 2025-07-26,18:11:30.000,207,11053377,3525,0,1753553489,13135.690265659992,28559.60158278,53315.699058000006 2025-07-26,18:11:31.000,207,11053349,3485,0,1753553490,13135.663320419997,29943.98727261,53315.8038648 2025-07-26,18:11:32.000,207,11053291,3605,0,1753553491,13135.595957320002,28559.862400590006,53315.699058000006 2025-07-26,18:11:33.000,207,11053185,3605,0,1753553492,13135.649847799992,29020.960092149995,53315.699058000006 2025-07-26,18:11:34.000,207,11053346,3205,0,1753553493,13135.582484699997,29021.143369530007,53315.5942512 2025-07-26,18:11:35.000,207,11053362,3565,0,1753553494,13135.730683519992,29943.881535659995,53315.85976176001 2025-07-26,18:11:36.000,207,11053210,3165,0,1753553495,13135.703738279997,29943.959076090003,53315.678096640004 2025-07-26,18:11:37.000,207,11053324,3845,0,1753553496,13135.791310309993,24406.634839799997,53315.817839040006 2025-07-26,18:11:38.000,207,11053065,3725,0,1753553497,13135.892354959993,26713.89967836,53315.83880040001 2025-07-26,18:11:39.000,207,11053273,3845,0,1753553498,13135.912563889993,29482.70630367,53315.866748880006 2025-07-26,18:11:40.000,207,11053180,3045,0,1753553499,13135.932772819993,29944.085960430006,53315.82482616 2025-07-26,18:11:41.000,207,11053268,3405,0,1753553500,13136.013608539994,30867.099042629998,53315.76194208 2025-07-26,18:11:42.000,207,11053231,3765,0,1753553501,13136.013608539994,27637.060792289994,53315.83880040001 2025-07-26,18:11:43.000,207,11053166,2805,0,1753553502,13136.033817469994,31328.640829380005,53315.83880040001 2025-07-26,18:11:44.000,207,11053185,3804,0,1753553503,13136.107916879999,36404.557212390006,53315.77591632 2025-07-26,18:11:45.000,207,11053240,3405,0,1753553504,13136.054026399994,31790.189665259997,53315.866748880006 2025-07-26,18:11:46.000,207,11053282,3485,0,1753553505,13136.047290089999,30405.726435000004,53315.77591632 2025-07-26,18:11:47.000,207,11053315,2885,0,1753553506,13135.973190679993,32251.759648530002,53315.85976176001 2025-07-26,18:11:48.000,207,11053194,3444,0,1753553507,13135.979926989989,29944.607596050002,53315.76892920001 2025-07-26,18:11:49.000,207,11053301,3885,0,1753553508,13135.973190679993,31790.14032135,53315.78989056001 2025-07-26,18:11:50.000,207,11053295,3205,0,1753553509,13135.966454369998,23945.685179969994,53315.72700648 2025-07-26,18:11:51.000,207,11053305,3885,0,1753553510,13135.986663299998,27637.215873149995,53315.72001936001 2025-07-26,18:11:52.000,207,11053208,3285,0,1753553511,13136.000135919989,28098.743561640003,53315.699058000006 2025-07-26,18:11:53.000,207,11053258,3405,0,1753553512,13136.033817469994,35481.81904626,53315.70604512 2025-07-26,18:11:54.000,207,11053288,3125,0,1753553513,13135.973190679993,34097.419258170004,53315.67110952001 2025-07-26,18:11:55.000,207,11053238,2725,0,1753553514,13135.973190679993,29944.445466060002,53315.629186800004 2025-07-26,18:11:56.000,207,11053186,3245,0,1753553515,13135.959718059989,32251.646862449998,53315.67110952001 2025-07-26,18:11:57.000,207,11053272,3525,0,1753553516,13135.919300199988,31328.760664589994,53315.63617392 2025-07-26,18:11:58.000,207,11053196,3525,0,1753553517,13135.912563889993,30405.91676151,53315.60123832001 2025-07-26,18:11:59.000,207,11053276,3525,0,1753553518,13135.878882339988,29483.143349730002,53315.51739288 2025-07-26,18:12:00.000,207,11053317,3845,0,1753553519,13135.865409719998,27637.30046271,53315.51739288 2025-07-26,18:12:01.000,207,11053344,3485,0,1753553520,13135.858673409988,32251.689157229994,53315.47547016001 2025-07-26,18:12:02.000,207,11053186,3165,0,1753553521,13135.791310309993,25791.6479022,53315.412586080005 2025-07-26,18:12:03.000,207,11053196,2365,0,1753553522,13135.818255550003,28560.41928186,53315.531367120006 2025-07-26,18:12:04.000,207,11053329,2925,0,1753553523,13135.885618649998,34559.292354029996,53315.44752168 2025-07-26,18:12:05.000,207,11053300,3005,0,1753553524,13135.899091269988,32252.154399809995,53315.56630272 2025-07-26,18:12:06.000,207,11053247,3725,0,1753553525,13135.946245439998,34098.08187639,53315.4894444 2025-07-26,18:12:08.000,207,11053206,3525,0,1753553527,13136.040553779989,28560.842229660004,53315.30777928001 2025-07-26,18:12:09.000,207,11053390,3525,0,1753553528,13136.054026399994,30868.311492990004,53315.43354744001 2025-07-26,18:12:10.000,207,11053282,3525,0,1753553529,13136.047290089999,29483.9821962,53315.44752168 2025-07-26,18:12:11.000,207,11053241,2805,0,1753553530,13136.16180735999,29022.546146399996,53315.52438000001 2025-07-26,18:12:12.000,207,11053204,3325,0,1753553531,13136.14159842999,27638.308488299997,53315.52438000001 2025-07-26,18:12:13.000,207,11053217,3725,0,1753553532,13136.175279979994,31329.96606582,53315.482457280006 2025-07-26,18:12:14.000,207,11053235,3685,0,1753553533,13136.16180735999,27176.858340239996,53315.40559896001 2025-07-26,18:12:15.000,207,11053302,3365,0,1753553534,13136.20896153,30406.967081879993,53315.5593156 2025-07-26,18:12:16.000,207,11053284,3725,0,1753553535,13136.22243414999,27176.858340239996,53315.42656032 2025-07-26,18:12:17.000,207,11053258,3565,0,1753553536,13136.20896153,32252.802919769994,53315.510405760004 2025-07-26,18:12:18.000,207,11053293,4165,0,1753553537,13136.16180735999,32714.238969569997,53315.349702 2025-07-26,18:12:19.000,207,11053278,3125,0,1753553538,13136.128125809999,31791.331624319995,53315.46848304 2025-07-26,18:12:20.000,207,11053289,3045,0,1753553539,13136.094444259994,29022.553195529996,53315.45450880001 2025-07-26,18:12:21.000,207,11053318,3485,0,1753553540,13136.107916879999,26253.73247196,53315.52438000001 2025-07-26,18:12:22.000,207,11053251,3005,0,1753553541,13136.101180569989,29022.306475980004,53315.52438000001 2025-07-26,18:12:23.000,207,11053298,3165,0,1753553542,13136.013608539994,32252.344726320007,53315.51739288 2025-07-26,18:12:24.000,207,11053278,3245,0,1753553543,13135.959718059989,26714.88655656,53315.42656032 2025-07-26,18:12:25.000,207,11053359,3765,0,1753553544,13136.006872229998,30867.88149606,53315.46848304 2025-07-26,18:12:26.000,207,11053276,3085,0,1753553545,13135.952981749993,26714.752623089997,53315.32175352 2025-07-26,18:12:27.000,207,11053282,3245,0,1753553546,13135.919300199988,30867.69821868,53315.44752168 2025-07-26,18:12:28.000,207,11053202,3245,0,1753553547,13135.912563889993,28560.39813447,53315.46848304 2025-07-26,18:12:29.000,207,11053274,3285,0,1753553548,13135.872146029993,30406.0788915,53315.49643152 2025-07-26,18:12:30.000,207,11053059,3885,0,1753553549,13135.952981749993,33174.70928856,53315.32874064 2025-07-26,18:12:31.000,207,11053375,3685,0,1753553550,13135.959718059989,26253.006411569993,53315.4195732 2025-07-26,18:12:32.000,207,11053320,3685,0,1753553551,13136.033817469994,25330.190705009998,53315.46848304 2025-07-26,18:12:33.000,207,11053181,3845,0,1753553552,13136.060762709989,22099.990324679995,53315.51739288 2025-07-26,18:12:34.000,207,11053254,3525,0,1753553553,13136.013608539994,35481.93888147001,53315.47547016001 2025-07-26,18:12:35.000,207,11053202,3085,0,1753553554,13136.114653189994,32713.040617470004,53315.50341864001 2025-07-26,18:12:36.000,207,11053243,3685,0,1753553555,13136.027081159998,28560.200758830004,53315.45450880001 2025-07-26,18:12:37.000,207,11053246,3085,0,1753553556,13136.101180569989,26714.315577030007,53315.44752168 2025-07-26,18:12:38.000,207,11053264,3325,0,1753553557,13136.114653189994,30405.881515860005,53315.510405760004 2025-07-26,18:12:39.000,207,11053252,2605,0,1753553558,13136.155071049994,28098.60257904,53315.482457280006 2025-07-26,18:12:40.000,207,11053246,3405,0,1753553559,13136.22917046,31328.739517199996,53315.43354744001 2025-07-26,18:12:41.000,207,11053222,3525,0,1753553560,13136.20896153,29944.438416930003,53315.4894444 2025-07-26,18:12:42.000,207,11053255,2885,0,1753553561,13136.235906769994,35020.326603420006,53315.49643152 2025-07-26,18:12:43.000,207,11053298,3405,0,1753553562,13136.316742489995,27637.15243098,53315.49643152 2025-07-26,18:12:44.000,207,11053255,2844,0,1753553563,13136.38410558999,29021.37599082,53315.56630272 2025-07-26,18:12:45.000,207,11053227,3405,0,1753553564,13136.518831789996,33635.81402925,53315.53835424 2025-07-26,18:12:46.000,207,11053180,2444,0,1753553565,13136.46494130999,34097.087949060005,53315.49643152 2025-07-26,18:12:47.000,207,11053341,3804,0,1753553566,13136.539040719996,30405.557255880005,53315.53835424 2025-07-26,18:12:48.000,207,11053083,3245,0,1753553567,13136.606403819991,27636.764728830007,53315.52438000001 2025-07-26,18:12:49.000,207,11053265,3924,0,1753553568,13136.720921089996,26252.350842479995,53315.63617392 2025-07-26,18:12:50.000,207,11053316,3685,0,1753553569,13136.795020500002,27175.293433380008,53315.650148160006 2025-07-26,18:12:51.000,207,11053144,3405,0,1753553570,13136.835438360002,25790.851350509998,53315.5593156 2025-07-26,18:12:52.000,207,11053281,3645,0,1753553571,13136.956691940002,27175.004419050005,53315.678096640004 2025-07-26,18:12:53.000,207,11053253,3645,0,1753553572,13136.976900870002,34096.601559090006,53315.69207088001 2025-07-26,18:12:54.000,207,11053286,3525,0,1753553573,13137.118363379988,28097.686192139998,53315.64316104001 2025-07-26,18:12:55.000,207,11053319,3885,0,1753553574,13137.138572309988,24867.5774505,53315.629186800004 2025-07-26,18:12:56.000,207,11053245,3325,0,1753553575,13137.327188989999,27174.708355590003,53315.76892920001 2025-07-26,18:12:57.000,207,11053206,3245,0,1753553576,13137.394552089994,27636.102110609994,53315.650148160006 2025-07-26,18:12:58.000,207,11053218,2965,0,1753553577,13137.495596739995,27635.968177140006,53315.699058000006 2025-07-26,18:12:59.000,207,11053225,3685,0,1753553578,13137.56969615,33173.207823870005,53315.83880040001 2025-07-26,18:13:00.000,207,11053229,3645,0,1753553579,13137.65053187,29020.170589589994,53315.85976176001 2025-07-26,18:13:01.000,207,11053202,3285,0,1753553580,13137.72463127999,29942.936952239994,53315.88072312 2025-07-26,18:13:02.000,207,11053277,3885,0,1753553581,13137.81220331,31788.695249700002,53315.85277464 2025-07-26,18:13:03.000,207,11053361,3804,0,1753553582,13137.866093789991,31327.125266429997,53315.9436072 2025-07-26,18:13:04.000,207,11053350,2124,0,1753553583,13138.054710470002,29019.839280479995,53315.985529920006 2025-07-26,18:13:05.000,207,11053255,3765,0,1753553584,13138.108600949992,27635.580474989998,53316.00649128001 2025-07-26,18:13:06.000,207,11053200,3845,0,1753553585,13138.128809879992,31326.899694270003,53316.02745264001 2025-07-26,18:13:07.000,207,11053174,2725,0,1753553586,13138.189436669993,29481.148445939994,53316.06238824 2025-07-26,18:13:09.000,207,11053162,3365,0,1753553588,13138.317426559988,27174.010491719993,53316.11129808 2025-07-26,18:13:10.000,207,11053288,3365,0,1753553589,13138.384789659998,27173.841312599994,53316.14623368001 2025-07-26,18:13:11.000,207,11053258,3525,0,1753553590,13138.458889069989,28096.769805239994,53316.19514352001 2025-07-26,18:13:12.000,207,11053226,3245,0,1753553591,13138.492570619994,32249.764744739994,53316.23706624 2025-07-26,18:13:13.000,207,11053167,3725,0,1753553592,13138.586878959999,27173.93295129,53316.2580276 2025-07-26,18:13:14.000,207,11053280,3245,0,1753553593,13138.654242059994,32249.69425344,53316.2580276 2025-07-26,18:13:15.000,207,11053238,2444,0,1753553594,13138.64750575,32249.510976060003,53316.2580276 2025-07-26,18:13:16.000,207,11053272,3365,0,1753553595,13138.775495639995,27635.23506762,53316.299950320004 2025-07-26,18:13:17.000,207,11053271,3685,0,1753553596,13138.80917719,28096.53013482,53316.39777 2025-07-26,18:13:18.000,207,11053256,3205,0,1753553597,13138.88327659999,32249.475730410006,53316.38379576 2025-07-26,18:13:19.000,207,11053236,3845,0,1753553598,13138.92369445999,29942.288432279995,53316.44667984 2025-07-26,18:13:20.000,207,11053227,3645,0,1753553599,13139.024739109991,24404.957146860004,53316.41174424001 2025-07-26,18:13:21.000,207,11053274,3485,0,1753553600,13139.098838519996,31787.92689453,53316.54449952 2025-07-26,18:13:22.000,207,11053254,3685,0,1753553601,13139.119047449996,22097.586571349995,53316.50956392001 2025-07-26,18:13:23.000,207,11053220,3645,0,1753553602,13139.226828409992,28557.5150403,53316.656293440006 2025-07-26,18:13:24.000,207,11053183,3605,0,1753553603,13139.267246269992,27173.185743509996,53316.684241920004 2025-07-26,18:13:25.000,207,11053218,3205,0,1753553604,13139.280718889997,31325.933963460004,53316.705203280006 2025-07-26,18:13:26.000,207,11053286,3365,0,1753553605,13139.415445090002,30864.293488890005,53316.60039648 2025-07-26,18:13:27.000,207,11053219,2764,0,1753553606,13139.455862950002,26711.36199156,53316.73315176 2025-07-26,18:13:28.000,207,11053180,3365,0,1753553607,13139.482808189998,29018.366012309998,53316.76808736 2025-07-26,18:13:29.000,207,11053402,3765,0,1753553608,13139.563643909998,27633.860487269994,53316.81001008 2025-07-26,18:13:30.000,207,11053201,3685,0,1753553609,13139.570380219993,34555.23910428,53316.8868684 2025-07-26,18:13:31.000,207,11053355,3804,0,1753553610,13139.637743319989,32709.269332919997,53316.76808736 2025-07-26,18:13:32.000,207,11053294,3485,0,1753553611,13139.644479629998,29940.681230639995,53316.86590704001 2025-07-26,18:13:33.000,207,11053192,2565,0,1753553612,13139.624270699998,34093.30256625,53316.87988128 2025-07-26,18:13:34.000,207,11053137,3685,0,1753553613,13139.664688559998,32247.403286190005,53316.79603584001 2025-07-26,18:13:35.000,207,11053217,3765,0,1753553614,13139.718579039989,27632.930002110006,53316.90084264 2025-07-26,18:13:36.000,207,11053304,3125,0,1753553615,13139.812887379994,29017.012579350005,53316.85891992 2025-07-26,18:13:37.000,207,11053280,3325,0,1753553616,13139.785942139999,28555.569480420003,53316.991675200006 2025-07-26,18:13:38.000,207,11053286,3565,0,1753553617,13139.792678449994,33631.098161279995,53316.970713840004 2025-07-26,18:13:39.000,207,11053173,3645,0,1753553618,13139.84656893,28555.188827399994,53317.01263656001 2025-07-26,18:13:40.000,207,11053215,3325,0,1753553619,13139.83983261999,29939.447632890005,53316.9567396 2025-07-26,18:13:41.000,207,11053213,3605,0,1753553620,13139.90719572,28555.11128697,53317.10346912 2025-07-26,18:13:42.000,207,11053295,3725,0,1753553621,13139.90719572,33169.1263776,53317.05455928 2025-07-26,18:13:43.000,207,11053255,3965,0,1753553622,13139.94761358,31323.276441449998,53317.12443048 2025-07-26,18:13:44.000,207,11053255,3685,0,1753553623,13139.92740465,31323.135458849996,53317.13141760001 2025-07-26,18:13:45.000,207,11053370,3165,0,1753553624,13139.853305239994,30400.18581882,53317.08250776001 2025-07-26,18:13:46.000,207,11053240,3325,0,1753553625,13140.0284493,32707.055906099995,53317.1663532 2025-07-26,18:13:47.000,207,11053266,3085,0,1753553626,13139.94761358,28092.744752009996,53317.14539184 2025-07-26,18:13:48.000,207,11053394,3205,0,1753553627,13140.00150405999,30399.607790160007,53317.21526304 2025-07-26,18:13:49.000,207,11053279,4165,0,1753553628,13140.06213084999,32706.590663519994,53317.20128880001 2025-07-26,18:13:50.000,207,11053303,3924,0,1753553629,13140.04192191999,32245.04182764,53317.20128880001 2025-07-26,18:13:51.000,207,11053243,3965,0,1753553630,13140.04192191999,27630.780017459998,53317.31308272 2025-07-26,18:13:52.000,207,11053221,2965,0,1753553631,13140.10254870999,26246.464818930006,53317.36897968001 2025-07-26,18:13:53.000,207,11053257,4045,0,1753553632,13140.244011219991,28091.976396840008,53317.375966800006 2025-07-26,18:13:54.000,207,11053208,3485,0,1753553633,13140.2305386,29476.030777559994,53317.40391528 2025-07-26,18:13:55.000,207,11053211,3485,0,1753553634,13140.304638009991,32244.456749849996,53317.34801832001 2025-07-26,18:13:56.000,207,11053268,4045,0,1753553635,13140.432627900002,30398.74074717,53317.41788952001 2025-07-26,18:13:57.000,207,11053291,3765,0,1753553636,13140.446100519992,31321.436618520005,53317.28513424 2025-07-26,18:13:58.000,207,11053205,3125,0,1753553637,13140.479782069997,29014.284566040005,53317.355005440004 2025-07-26,18:13:59.000,207,11053205,3765,0,1753553638,13140.526936239992,27630.075104460004,53317.48776072001 2025-07-26,18:14:00.000,207,11053259,3645,0,1753553639,13140.641453509998,33628.3067058,53317.50173496 2025-07-26,18:14:01.000,207,11053158,2365,0,1753553640,13140.627980889993,28091.377220790004,53317.57160616 2025-07-26,18:14:02.000,207,11053245,4004,0,1753553641,13140.661662439998,27629.94117099,53317.641477360005 2025-07-26,18:14:03.000,207,11053289,3804,0,1753553642,13140.648189819993,29475.614878890003,53317.620516 2025-07-26,18:14:04.000,207,11053341,3565,0,1753553643,13140.681871369998,29475.6642228,53317.620516 2025-07-26,18:14:05.000,207,11053266,3365,0,1753553644,13140.654926130002,32244.09019509,53317.69737432 2025-07-26,18:14:06.000,207,11053314,3365,0,1753553645,13140.735761849988,23938.762934309998,53317.68340008001 2025-07-26,18:14:07.000,207,11053335,3845,0,1753553646,13140.641453509998,29937.170763899994,53317.795194 2025-07-26,18:14:08.000,207,11053249,3885,0,1753553647,13140.607771959993,29014.50308907,53317.71833568 2025-07-26,18:14:10.000,207,11053336,2685,0,1753553649,13140.607771959993,34551.48191798999,53317.84410384 2025-07-26,18:14:11.000,207,11053278,3804,0,1753553650,13140.567354099992,33628.856537939995,53317.70436144001 2025-07-26,18:14:12.000,207,11053131,3444,0,1753553651,13140.580826719997,29937.678301260006,53317.82314248001 2025-07-26,18:14:13.000,207,11053205,4045,0,1753553652,13140.587563029992,27169.358065919994,53317.795194 2025-07-26,18:14:14.000,207,11053256,3765,0,1753553653,13140.567354099992,29938.023708630004,53317.690387200004 2025-07-26,18:14:15.000,207,11053327,4125,0,1753553654,13140.513463620002,23939.897844239997,53317.76724552 2025-07-26,18:14:16.000,207,11053214,3605,0,1753553655,13140.499990999997,34091.15258160001,53317.77423264 2025-07-26,18:14:17.000,207,11053363,3125,0,1753553656,13140.486518379992,26708.79610824,53317.88602656 2025-07-26,18:14:18.000,207,11053289,3765,0,1753553657,13140.412418970001,25786.050892979998,53317.830129600006 2025-07-26,18:14:19.000,207,11053238,3605,0,1753553658,13140.385473729992,30400.404341849993,53317.82314248001 2025-07-26,18:14:20.000,207,11053173,4045,0,1753553659,13140.297901699996,29939.285502900006,53317.81615536 2025-07-26,18:14:21.000,207,11053265,3765,0,1753553660,13140.264220149991,28555.28751522,53317.80218112001 2025-07-26,18:14:22.000,207,11053292,3165,0,1753553661,13140.18338442999,29939.546320709997,53317.83711672 2025-07-26,18:14:23.000,207,11053223,3725,0,1753553662,13140.21032967,31324.002501840005,53317.809168240005 2025-07-26,18:14:24.000,207,11053256,3205,0,1753553663,13140.12949395,26248.494968369996,53317.809168240005 2025-07-26,18:14:25.000,207,11053313,3645,0,1753553664,13140.035185609995,26710.114295549996,53317.81615536 2025-07-26,18:14:26.000,207,11053254,3725,0,1753553665,13140.0284493,33170.21194362,53317.77423264 2025-07-26,18:14:27.000,207,11053300,3165,0,1753553666,13139.994767749995,29478.970264770003,53317.74628416 2025-07-26,18:14:28.000,207,11053288,3645,0,1753553667,13139.92066833999,29940.441560220002,53317.77423264 2025-07-26,18:14:29.000,207,11053225,4085,0,1753553668,13139.96782251,21634.923972930002,53317.795194 2025-07-26,18:14:30.000,207,11053243,4004,0,1753553669,13139.792678449994,30863.447593289995,53317.77423264 2025-07-26,18:14:31.000,207,11053284,3085,0,1753553670,13139.725315349999,26710.734618989998,53317.809168240005 2025-07-26,18:14:32.000,207,11053351,3525,0,1753553671,13139.624270699998,29017.971261030005,53317.74628416 2025-07-26,18:14:33.000,207,11053299,3685,0,1753553672,13139.617534389989,30402.272361299998,53317.73929704 2025-07-26,18:14:34.000,207,11053289,3645,0,1753553673,13139.550171289993,31325.19380481,53317.67641296 2025-07-26,18:14:35.000,207,11053255,3804,0,1753553674,13139.422181399997,31786.573461570006,53317.63449024001 2025-07-26,18:14:36.000,207,11053228,3485,0,1753553675,13139.361554609997,31325.257246980007,53317.67641296 2025-07-26,18:14:37.000,207,11053271,3804,0,1753553676,13139.226828409992,29941.005490619995,53317.57859328 2025-07-26,18:14:38.000,207,11053283,3485,0,1753553677,13139.193146860001,31325.278394370005,53317.592567520005 2025-07-26,18:14:39.000,207,11053278,3245,0,1753553678,13139.119047449996,30402.547277370002,53317.522696320004 2025-07-26,18:14:40.000,207,11053223,4004,0,1753553679,13139.071893280001,26711.136419400005,53317.50173496 2025-07-26,18:14:41.000,207,11053266,3205,0,1753553680,13138.97084863,29479.738619940006,53317.44583800001 2025-07-26,18:14:42.000,207,11053257,3845,0,1753553681,13138.997793869996,27634.10720682,53317.494747840006 2025-07-26,18:14:43.000,207,11053268,3045,0,1753553682,13138.977584939996,29941.301554079997,53317.43885088 2025-07-26,18:14:44.000,207,11053250,3565,0,1753553683,13138.92369445999,26250.06692436,53317.39692816001 2025-07-26,18:14:45.000,207,11053288,3565,0,1753553684,13138.896749219995,27634.346877239994,53317.40391528 2025-07-26,18:14:46.000,207,11053272,3245,0,1753553685,13138.86306766999,29941.60466667,53317.29910848001 2025-07-26,18:14:47.000,207,11053251,3804,0,1753553686,13138.92369445999,30403.153502550005,53317.306095600004 2025-07-26,18:14:48.000,207,11053245,3125,0,1753553687,13138.97084863,33633.11421246,53317.36897968001 2025-07-26,18:14:49.000,207,11053217,3885,0,1753553688,13138.99105756,30403.21694472,53317.29910848001 2025-07-26,18:14:50.000,207,11053257,3885,0,1753553689,13139.105574829991,30403.315632540005,53317.355005440004 2025-07-26,18:14:51.000,207,11053244,3565,0,1753553690,13139.105574829991,30864.772829730005,53317.32006984001 2025-07-26,18:14:52.000,207,11053244,3485,0,1753553691,13139.125783759991,29942.013516210005,53317.20128880001 2025-07-26,18:14:53.000,207,11053290,3645,0,1753553692,13139.159465309996,30864.942008850005,53317.18032744001 2025-07-26,18:14:54.000,207,11053366,3685,0,1753553693,13139.166201619992,28096.353906570002,53317.1663532 2025-07-26,18:14:55.000,207,11053188,3565,0,1753553694,13139.273982580002,26712.179690639998,53317.21526304 2025-07-26,18:14:56.000,207,11053236,3444,0,1753553695,13139.341345679997,32710.707355439998,53317.159366080006 2025-07-26,18:14:57.000,207,11053294,3845,0,1753553696,13139.449126639993,26250.581510849996,53317.18032744001 2025-07-26,18:14:58.000,207,11053395,3725,0,1753553697,13139.536698669988,29941.999417950006,53317.1663532 2025-07-26,18:14:59.000,207,11053058,3645,0,1753553698,13139.698370109989,28557.747661589994,53317.13141760001 2025-07-26,18:15:00.000,207,11053460,3525,0,1753553699,13139.698370109989,27634.960151549996,53317.14539184 2025-07-26,18:15:01.000,207,11053340,3804,0,1753553700,13139.785942139999,30403.52710644,53317.1663532 2025-07-26,18:15:02.000,207,11053323,4045,0,1753553701,13139.974558819995,31326.321665609998,53317.18032744001 2025-07-26,18:15:03.000,207,11053182,2685,0,1753553702,13140.06886716,26711.97526587,53317.21526304 2025-07-26,18:15:04.000,207,11053120,2605,0,1753553703,13140.203593359991,29480.42943468,53317.3410312 2025-07-26,18:15:05.000,207,11053272,3525,0,1753553704,13140.419155279997,28096.255218749997,53317.22225016 2025-07-26,18:15:06.000,207,11053276,3285,0,1753553705,13140.553881480002,29019.15551487,53317.29212136 2025-07-26,18:15:07.000,207,11053412,2525,0,1753553706,13140.681871369998,29942.013516210005,53317.39692816001 2025-07-26,18:15:08.000,207,11053343,2965,0,1753553707,13140.863751739998,31787.736568020002,53317.38994104 2025-07-26,18:15:09.000,207,11053300,2565,0,1753553708,13141.025423179999,29480.5986138,53317.375966800006 2025-07-26,18:15:11.000,207,11053359,3165,0,1753553710,13141.36223867999,30403.470713400005,53317.56461904001 2025-07-26,18:15:12.000,207,11053251,3725,0,1753553711,13141.463283329991,31787.849354100006,53317.52968344 2025-07-26,18:15:13.000,207,11053235,3765,0,1753553712,13141.624954769992,34095.022553970004,53317.620516 2025-07-26,18:15:14.000,207,11053316,3125,0,1753553713,13141.732735730002,31787.800010189996,53317.58558040001 2025-07-26,18:15:15.000,207,11053210,3645,0,1753553714,13141.867461929993,28557.656022900002,53317.69737432 2025-07-26,18:15:16.000,207,11053367,3125,0,1753553715,13141.921352409998,32249.271305639995,53317.71833568 2025-07-26,18:15:17.000,207,11053454,3885,0,1753553716,13142.049342299993,29941.999417950006,53317.78820688 2025-07-26,18:15:18.000,207,11053225,4165,0,1753553717,13142.062814919998,28096.269317009996,53317.711348560006 2025-07-26,18:15:19.000,207,11053242,3804,0,1753553718,13142.136914329989,27173.47475784,53317.81615536 2025-07-26,18:15:20.000,207,11053417,3125,0,1753553719,13142.150386949994,30403.51300818,53317.87205232001 2025-07-26,18:15:21.000,207,11053280,3525,0,1753553720,13142.204277429999,28557.719465069997,53317.88602656 2025-07-26,18:15:22.000,207,11053344,3485,0,1753553721,13142.184068499999,28096.262267879996,53317.96987200001 2025-07-26,18:15:23.000,207,11053207,3005,0,1753553722,13142.251431599994,33633.501914609995,53317.94891064001 2025-07-26,18:15:24.000,207,11053263,3365,0,1753553723,13142.312058389994,29480.422385550002,53318.01179472 2025-07-26,18:15:25.000,207,11053004,3565,0,1753553724,13142.30532208,26711.855430659998,53317.96987200001 2025-07-26,18:15:26.000,207,11053280,2685,0,1753553725,13142.29858576999,26711.954118480004,53318.08166592 2025-07-26,18:15:27.000,207,11053252,3325,0,1753553726,13142.32553101,30864.84332103,53318.0746788 2025-07-26,18:15:28.000,207,11053273,2844,0,1753553727,13142.34573994,32249.038684350002,53317.98384624 2025-07-26,18:15:29.000,207,11053227,3285,0,1753553728,13142.37942148999,27634.678186350007,53318.01179472 2025-07-26,18:15:30.000,207,11053242,3525,0,1753553729,13142.392894109995,25327.476789959997,53318.08166592 2025-07-26,18:15:31.000,207,11053218,3485,0,1753553730,13142.41983934999,29018.908795320007,53318.12358864 2025-07-26,18:15:32.000,207,11053201,3245,0,1753553731,13142.41983934999,25327.547281260006,53318.18647272001 2025-07-26,18:15:33.000,207,11053263,3205,0,1753553732,13142.433311969995,32710.467685020005,53318.11660152001 2025-07-26,18:15:34.000,207,11053131,4285,0,1753553733,13142.433311969995,28557.479794650004,53318.165511360006 2025-07-26,18:15:35.000,207,11053166,3565,0,1753553734,13142.44678459,30864.723485819995,53318.13756288001 2025-07-26,18:15:36.000,207,11053215,2925,0,1753553735,13142.413103039995,30864.624798000004,53318.165511360006 2025-07-26,18:15:37.000,207,11053228,3245,0,1753553736,13142.41983934999,30403.259239499996,53318.193459840004 2025-07-26,18:15:38.000,207,11053188,3405,0,1753553737,13142.36594887,30864.67414191,53318.165511360006 2025-07-26,18:15:39.000,207,11053145,3045,0,1753553738,13142.251431599994,27173.065908300006,53318.11660152001 2025-07-26,18:15:40.000,207,11053275,3965,0,1753553739,13142.251431599994,30864.50496279,53318.165511360006 2025-07-26,18:15:41.000,207,11053187,4405,0,1753553740,13142.19754111999,35940.216921030005,53318.23538256001 2025-07-26,18:15:42.000,207,11053322,2485,0,1753553741,13142.123441709999,32248.799013929995,53318.1794856 2025-07-26,18:15:43.000,207,11053170,3525,0,1753553742,13142.062814919998,24404.456658630006,53318.13057576 2025-07-26,18:15:44.000,207,11053291,3165,0,1753553743,13142.015660749988,31787.2854237,53318.15852424001 2025-07-26,18:15:45.000,207,11053243,3205,0,1753553744,13141.941561339998,29941.42843842,53318.20044696 2025-07-26,18:15:46.000,207,11053297,3245,0,1753553745,13141.894407170003,29018.697321419997,53318.10262728 2025-07-26,18:15:47.000,207,11053226,3565,0,1753553746,13141.887670859993,26250.0528261,53318.12358864 2025-07-26,18:15:48.000,207,11053200,2725,0,1753553747,13141.833780380002,29941.42843842,53318.17249848 2025-07-26,18:15:49.000,207,11053100,3525,0,1753553748,13141.827044069993,29941.350897990007,53318.20044696 2025-07-26,18:15:50.000,207,11053163,4565,0,1753553749,13141.779889899997,29941.27335756,53318.13057576 2025-07-26,18:15:51.000,207,11053156,3525,0,1753553750,13141.699054179997,29018.33781579,53318.15852424001 2025-07-26,18:15:52.000,207,11053229,3165,0,1753553751,13141.618218459997,29479.745669070006,53318.13756288001 2025-07-26,18:15:53.000,207,11053224,3685,0,1753553752,13141.584536909992,29018.260275360008,53318.08865304001 2025-07-26,18:15:54.000,207,11053247,3365,0,1753553753,13141.544119049991,29018.147489280003,53318.01179472 2025-07-26,18:15:55.000,207,11053268,3645,0,1753553754,13141.395920229996,29940.94909758,53318.15153712 2025-07-26,18:15:56.000,207,11053258,3325,0,1753553755,13141.36897499,27633.78294684,53317.98384624 2025-07-26,18:15:57.000,207,11053279,3804,0,1753553756,13141.375711299996,29940.920901060003,53318.1096144 2025-07-26,18:15:58.000,207,11053179,3924,0,1753553757,13141.24772141,29017.957162770006,53317.99083336001 2025-07-26,18:15:59.000,207,11053297,4004,0,1753553758,13141.193830929995,28095.049817520005,53318.046730320006 2025-07-26,18:16:00.000,207,11053323,4004,0,1753553759,13141.16688569,31786.573461570006,53318.095640160005 2025-07-26,18:16:01.000,207,11053285,3924,0,1753553760,13141.13994044999,32709.262283789998,53318.03275608 2025-07-26,18:16:02.000,207,11053287,3045,0,1753553761,13141.052368419994,29479.32272127,53317.96987200001 2025-07-26,18:16:03.000,207,11053279,4085,0,1753553762,13140.99847793999,27633.564423810007,53318.01179472 2025-07-26,18:16:04.000,207,11053184,3444,0,1753553763,13140.958060079989,30402.180722610006,53317.9349364 2025-07-26,18:16:05.000,207,11053198,3444,0,1753553764,13140.897433289989,29479.357966919997,53317.94891064001 2025-07-26,18:16:06.000,207,11053189,3365,0,1753553765,13140.803124949998,28095.120308819998,53317.87205232001 2025-07-26,18:16:07.000,207,11053276,2805,0,1753553766,13140.675135060003,29940.78696759,53317.9349364 2025-07-26,18:16:08.000,207,11053223,4045,0,1753553767,13140.634717200002,30863.602674149995,53317.84410384 2025-07-26,18:16:09.000,207,11053281,3885,0,1753553768,13140.553881480002,32709.382119,53317.82314248001 2025-07-26,18:16:10.000,207,11053268,3685,0,1753553769,13140.520199929997,28095.11325969,53317.78820688 2025-07-26,18:16:12.000,207,11053230,3685,0,1753553771,13140.304638009991,27172.255258350007,53317.620516 2025-07-26,18:16:13.000,207,11053316,3565,0,1753553772,13140.116021329995,28556.499965580006,53317.63449024001 2025-07-26,18:16:14.000,207,11053112,3485,0,1753553773,13140.055394539995,28556.57045688,53317.662438720006 2025-07-26,18:16:15.000,207,11053281,3885,0,1753553774,13139.96108619999,29479.470753,53317.592567520005 2025-07-26,18:16:16.000,207,11053195,4004,0,1753553775,13139.88025047999,30863.666116320004,53317.620516 2025-07-26,18:16:17.000,207,11053275,3005,0,1753553776,13139.812887379994,30863.673165450004,53317.67641296 2025-07-26,18:16:18.000,207,11053218,3885,0,1753553777,13139.752260589994,36400.91281218,53317.55763192 2025-07-26,18:16:19.000,207,11053236,3365,0,1753553778,13139.631007009993,31786.62280548,53317.45282512 2025-07-26,18:16:20.000,207,11053273,3205,0,1753553779,13139.577116529988,28556.584555139998,53317.40391528 2025-07-26,18:16:21.000,207,11053218,3725,0,1753553780,13139.516489739988,33170.930954879994,53317.522696320004 2025-07-26,18:16:22.000,207,11053207,3845,0,1753553781,13139.435654020002,29479.428458220005,53317.39692816001 2025-07-26,18:16:23.000,207,11053290,4004,0,1753553782,13139.422181399997,28556.598653399997,53317.34801832001 2025-07-26,18:16:24.000,207,11053271,3765,0,1753553783,13139.267246269992,29479.49190039,53317.38994104 2025-07-26,18:16:25.000,207,11053199,4245,0,1753553784,13139.179674239997,32247.967216589997,53317.31308272 2025-07-26,18:16:26.000,207,11053208,3325,0,1753553785,13139.166201619992,30402.286459559997,53317.327056960006 2025-07-26,18:16:27.000,207,11053227,4125,0,1753553786,13139.065156969991,26710.946092889993,53317.3410312 2025-07-26,18:16:28.000,207,11053250,2685,0,1753553787,13138.997793869996,30863.666116320004,53317.27814712001 2025-07-26,18:16:29.000,207,11053105,3045,0,1753553788,13138.916958149995,31786.651002,53317.25019864001 2025-07-26,18:16:30.000,207,11053313,3045,0,1753553789,13138.80244087999,28095.120308819998,53317.24321152 2025-07-26,18:16:31.000,207,11053329,4085,0,1753553790,13138.735077779995,29479.442556480004,53317.19430168 2025-07-26,18:16:32.000,207,11053267,4085,0,1753553791,13138.714868849995,29018.062899719996,53317.18032744001 2025-07-26,18:16:33.000,207,11053229,3325,0,1753553792,13138.72160515999,31325.16560829,53317.19430168 2025-07-26,18:16:34.000,207,11053175,3085,0,1753553793,13138.58014264999,31325.130362640004,53317.15237896001 2025-07-26,18:16:35.000,207,11053245,3205,0,1753553794,13138.479097999989,28556.54930949,53317.1663532 2025-07-26,18:16:36.000,207,11053234,2644,0,1753553795,13138.465625379999,31786.446577230003,53317.14539184 2025-07-26,18:16:37.000,207,11053198,2644,0,1753553796,13138.378053349988,29940.709427160007,53317.13141760001 2025-07-26,18:16:38.000,207,11053183,4125,0,1753553797,13138.378053349988,28095.169652729994,53317.040585040006 2025-07-26,18:16:39.000,207,11053216,3685,0,1753553798,13138.297217629988,30402.194820870005,53317.06154640001 2025-07-26,18:16:40.000,207,11053262,3765,0,1753553799,13138.277008700003,30863.574477629998,53317.07552064 2025-07-26,18:16:41.000,207,11053271,3845,0,1753553800,13138.236590840002,30402.223017390002,53317.040585040006 2025-07-26,18:16:42.000,207,11053260,3285,0,1753553801,13138.196172980002,27633.578522070005,53316.970713840004 2025-07-26,18:16:43.000,207,11053230,3485,0,1753553802,13138.122073569997,29940.878606280006,53316.91481688001 2025-07-26,18:16:44.000,207,11053205,3205,0,1753553803,13138.095128330002,30402.173673480007,53316.94276536001 2025-07-26,18:16:45.000,207,11053222,3565,0,1753553804,13138.122073569997,31786.502970269998,53316.991675200006 2025-07-26,18:16:46.000,207,11053328,3205,0,1753553805,13138.074919400002,30402.187771740006,53316.90782976 2025-07-26,18:16:47.000,207,11053113,3085,0,1753553806,13138.095128330002,29479.470753,53316.86590704001 2025-07-26,18:16:48.000,207,11053202,3165,0,1753553807,13138.068183089992,28556.57045688,53316.86590704001 2025-07-26,18:16:49.000,207,11053335,3685,0,1753553808,13137.933456890001,28095.25424229,53316.87988128 2025-07-26,18:16:50.000,207,11053312,3165,0,1753553809,13137.798730689996,26710.847405070002,53316.94975248 2025-07-26,18:16:51.000,207,11053205,3765,0,1753553810,13137.717894969996,35478.075958229994,53316.83795856 2025-07-26,18:16:52.000,207,11053288,3405,0,1753553811,13137.657268179995,29017.928966249994,53316.81001008 2025-07-26,18:16:53.000,207,11053194,3525,0,1753553812,13137.56295983999,28556.478818190008,53316.803022960004 2025-07-26,18:16:54.000,207,11053358,3485,0,1753553813,13137.42823364,26249.432502659998,53316.705203280006 2025-07-26,18:16:55.000,207,11053260,3885,0,1753553814,13137.394552089994,32247.854430510008,53316.71917752 2025-07-26,18:16:56.000,207,11053163,3165,0,1753553815,13137.266562199999,28094.979326219996,53316.71917752 2025-07-26,18:16:57.000,207,11053348,3125,0,1753553816,13137.084681829998,28094.993424479995,53316.572448 2025-07-26,18:16:58.000,207,11053357,3765,0,1753553817,13137.037527660003,26710.776913769994,53316.635332080004 2025-07-26,18:16:59.000,207,11053265,3365,0,1753553818,13136.808493119992,29940.575493690005,53316.60738360001 2025-07-26,18:17:00.000,207,11053276,3325,0,1753553819,13136.680503229996,36400.53920829001,53316.54449952 2025-07-26,18:17:01.000,207,11053280,2525,0,1753553820,13136.498622859996,23942.026681500007,53316.467641200004 2025-07-26,18:17:02.000,207,11053298,3565,0,1753553821,13136.24264307999,34093.54928580001,53316.49558968 2025-07-26,18:17:03.000,207,11053307,3804,0,1753553822,13136.107916879999,26710.572489,53316.43969272001 2025-07-26,18:17:04.000,207,11053238,3285,0,1753553823,13135.986663299998,31324.820200920003,53316.40475712 2025-07-26,18:17:05.000,207,11053378,2565,0,1753553824,13135.798046620002,30863.475789810007,53316.33488592 2025-07-26,18:17:06.000,207,11053276,3765,0,1753553825,13135.663320419997,24865.060911089997,53316.30693744 2025-07-26,18:17:07.000,207,11053130,3085,0,1753553826,13135.515121600001,29479.407310830007,53316.23706624 2025-07-26,18:17:08.000,207,11053258,2525,0,1753553827,13135.39386802,33632.14143252,53316.17418216001 2025-07-26,18:17:09.000,207,11053236,3125,0,1753553828,13135.22546026999,26710.960191150007,53316.14623368001 2025-07-26,18:17:10.000,207,11053230,3365,0,1753553829,13135.07052514,32709.530150730003,53316.153220800006 2025-07-26,18:17:11.000,207,11053178,3685,0,1753553830,13134.90211738999,27172.452633990004,53316.10431096001 2025-07-26,18:17:12.000,207,11053300,3605,0,1753553831,13134.747182259998,31325.47577001,53316.05540112001 2025-07-26,18:17:13.000,207,11053274,2365,0,1753553832,13134.625928679998,29018.302570140004,53315.9436072 2025-07-26,18:17:14.000,207,11053287,3765,0,1753553833,13134.504675099997,28557.000453810004,53315.92963296 2025-07-26,18:17:15.000,207,11053210,3245,0,1753553834,13134.316058420001,23481.408330780003,53315.85976176001 2025-07-26,18:17:16.000,207,11053240,2565,0,1753553835,13134.188068529991,27172.83328701,53315.78989056001 2025-07-26,18:17:17.000,207,11053292,3285,0,1753553836,13134.02639708999,28557.296517270006,53315.69207088001 2025-07-26,18:17:18.000,207,11053182,2644,0,1753553837,13133.93208875,30864.645945390002,53315.68508376 2025-07-26,18:17:19.000,207,11053306,3645,0,1753553838,13133.696317899994,31787.687224110006,53315.56630272 2025-07-26,18:17:20.000,207,11053249,3405,0,1753553839,13133.527910149998,30403.491860790004,53315.510405760004 2025-07-26,18:17:21.000,207,11053244,2725,0,1753553840,13133.440338119988,27635.009495460006,53315.45450880001 2025-07-26,18:17:22.000,207,11053294,3085,0,1753553841,13133.292139299992,33633.90371502,53315.32874064 2025-07-26,18:17:23.000,207,11053282,3365,0,1753553842,13133.170885719992,20713.863499740008,53315.21694672001 2025-07-26,18:17:24.000,207,11053268,2805,0,1753553843,13133.015950590001,30404.105135100006,53315.25886944 2025-07-26,18:17:25.000,207,11053281,4125,0,1753553844,13132.93511487,32250.110152110006,53315.18201112 2025-07-26,18:17:26.000,207,11053207,4325,0,1753553845,13132.800388669995,30865.823150099997,53315.11213992 2025-07-26,18:17:27.000,207,11053222,3685,0,1753553846,13132.67239878,28558.81912935,53315.09816568001 2025-07-26,18:17:28.000,207,11053286,3165,0,1753553847,13132.62524460999,30866.13331182,53314.99335888 2025-07-26,18:17:29.000,207,11053208,3565,0,1753553848,13132.429891619999,31327.801982909994,53315.028294480006 2025-07-26,18:17:30.000,207,11053222,3565,0,1753553849,13132.349055899998,28097.83422387,53314.90252632001 2025-07-26,18:17:31.000,207,11053257,3045,0,1753553850,13132.281692799988,29482.276306739994,53314.81868088 2025-07-26,18:17:32.000,207,11053324,3765,0,1753553851,13132.254747559993,28559.383059750005,53314.671951360004 2025-07-26,18:17:33.000,207,11053227,4045,0,1753553852,13132.113285049993,29944.050714779994,53314.61605440001 2025-07-26,18:17:34.000,207,11053234,2725,0,1753553853,13132.005504089997,28559.820105809995,53314.63701576001 2025-07-26,18:17:35.000,207,11053246,3405,0,1753553854,13131.992031469992,27636.976202730002,53314.5811188 2025-07-26,18:17:36.000,207,11053202,2685,0,1753553855,13131.971822539992,30405.825122819995,53314.59509304001 2025-07-26,18:17:37.000,207,11053206,3565,0,1753553856,13131.911195749992,31790.16851787,53314.54618320001 2025-07-26,18:17:38.000,207,11053207,3165,0,1753553857,13131.911195749992,29482.960072350004,53314.455350640004 2025-07-26,18:17:39.000,207,11053187,3765,0,1753553858,13131.897723130001,27637.378003139995,53314.46233776 2025-07-26,18:17:40.000,207,11053252,2685,0,1753553859,13131.924668369997,32251.837188959995,53314.357530960006 2025-07-26,18:17:41.000,207,11053141,4485,0,1753553860,13131.904459439997,34097.70827250001,53314.31560824 2025-07-26,18:17:42.000,207,11053330,3285,0,1753553861,13131.931404679992,24868.72645869,53314.2666984 2025-07-26,18:17:43.000,207,11053363,4245,0,1753553862,13131.958349920002,28098.93388815,53314.287659760004 2025-07-26,18:17:44.000,207,11053265,3965,0,1753553863,13131.944877299997,29944.861364729994,53314.119968880004 2025-07-26,18:17:45.000,207,11053155,4045,0,1753553864,13132.086339809997,29944.819069949997,53314.17586584 2025-07-26,18:17:46.000,207,11053161,3125,0,1753553865,13132.133493979993,29944.734480390005,53314.06407192001 2025-07-26,18:17:47.000,207,11053065,3965,0,1753553866,13132.146966599998,26253.224934600003,53314.27368552 2025-07-26,18:17:48.000,207,11053359,3965,0,1753553867,13132.120021360002,25791.676098719996,53314.09900752 2025-07-26,18:17:49.000,207,11053244,2805,0,1753553868,13132.241274939988,23022.939964710007,53314.11298176001 2025-07-26,18:17:50.000,207,11053340,3804,0,1753553869,13132.308638039998,30867.599530859996,53313.98022648 2025-07-26,18:17:51.000,207,11053441,4045,0,1753553870,13132.349055899998,29944.607596050002,53313.9872136 2025-07-26,18:17:52.000,207,11053218,3525,0,1753553871,13132.295165419993,31328.993285880002,53313.805548480006 2025-07-26,18:17:53.000,207,11053306,3725,0,1753553872,13132.470309479999,33174.603551609995,53313.9872136 2025-07-26,18:17:54.000,207,11053332,3725,0,1753553873,13132.510727339999,28560.045677970003,53313.88939392 2025-07-26,18:17:55.000,207,11052965,3924,0,1753553874,13132.56461781999,29021.24205735,53313.9872136 2025-07-26,18:17:56.000,207,11053440,2525,0,1753553875,13132.65218985,28098.29241732,53313.98022648 2025-07-26,18:17:57.000,207,11053224,3485,0,1753553876,13132.840806529995,34097.17958775,53313.81952272 2025-07-26,18:17:58.000,207,11053127,4525,0,1753553877,13132.81386129,31789.49885052,53313.973239360006 2025-07-26,18:17:59.000,207,11053238,2605,0,1753553878,13132.982269039996,30866.873470470004,53313.8824068 2025-07-26,18:18:00.000,207,11053414,3525,0,1753553879,13133.069841069992,29020.656979559993,53313.9173424 2025-07-26,18:18:01.000,207,11053085,4165,0,1753553880,13133.069841069992,30866.351834850007,53314.022149200006 2025-07-26,18:18:02.000,207,11053311,3565,0,1753553881,13133.130467859992,29020.360916100006,53313.952278000004 2025-07-26,18:18:03.000,207,11053150,2605,0,1753553882,13133.164149409997,27174.468685169995,53313.95926512 2025-07-26,18:18:04.000,207,11053411,3924,0,1753553883,13133.123731549997,29481.289428539996,53313.99420072001 2025-07-26,18:18:05.000,207,11053145,4085,0,1753553884,13133.184358339997,25328.513012070005,53314.0570848 2025-07-26,18:18:06.000,207,11053148,3485,0,1753553885,13133.197830960002,34095.67812306,53314.05009768 2025-07-26,18:18:07.000,207,11053152,3525,0,1753553886,13133.258457750002,29481.10615116,53313.86843256 2025-07-26,18:18:08.000,207,11053116,2764,0,1753553887,13133.238248820002,28557.980282880002,53313.86843256 2025-07-26,18:18:09.000,207,11053266,2525,0,1753553888,13133.244985129997,31326.399206040005,53314.04311056001 2025-07-26,18:18:10.000,207,11053220,2764,0,1753553889,13133.298875610002,28557.585531599994,53313.99420072001 2025-07-26,18:18:11.000,207,11053270,3365,0,1753553890,13133.244985129997,32710.108179389994,53314.06407192001 2025-07-26,18:18:12.000,207,11053256,3285,0,1753553891,13133.339293470002,28557.324713790003,53314.071059040005 2025-07-26,18:18:13.000,207,11053333,3965,0,1753553892,13133.413392879993,29941.470733199996,53314.0570848 2025-07-26,18:18:14.000,207,11053390,3485,0,1753553893,13133.413392879993,31325.546261309995,53314.04311056001 2025-07-26,18:18:15.000,207,11053487,4045,0,1753553894,13133.487492289998,29479.858455149995,53314.001187840004 2025-07-26,18:18:16.000,207,11053138,3365,0,1753553895,13133.534646459993,30402.758751269997,53314.02913632 2025-07-26,18:18:17.000,207,11053273,3565,0,1753553896,13133.595273249994,29941.139424089997,53313.92432952001 2025-07-26,18:18:18.000,207,11053364,2525,0,1753553897,13133.568328009998,26711.05182984,53313.92432952001 2025-07-26,18:18:19.000,207,11053301,3725,0,1753553898,13133.588536939998,33171.04374096,53313.93131664 2025-07-26,18:18:20.000,207,11053159,3485,0,1753553899,13133.756944689994,29018.366012309998,53314.001187840004 2025-07-26,18:18:21.000,207,11053335,2844,0,1753553900,13133.837780409995,31786.693296779995,53313.9872136 2025-07-26,18:18:22.000,207,11053337,4165,0,1753553901,13133.93208875,32248.122297449998,53314.06407192001 2025-07-26,18:18:23.000,207,11053366,2725,0,1753553902,13134.039869709995,29479.350917789998,53314.001187840004 2025-07-26,18:18:24.000,207,11053225,3165,0,1753553903,13134.10723280999,32247.861479640007,53314.05009768 2025-07-26,18:18:25.000,207,11053252,2844,0,1753553904,13134.167859599991,27633.592620330004,53314.06407192001 2025-07-26,18:18:26.000,207,11053329,3045,0,1753553905,13134.369948899992,34093.62682623,53314.14791736 2025-07-26,18:18:27.000,207,11053294,2565,0,1753553906,13134.437312000002,23019.380154059996,53314.07804616 2025-07-26,18:18:28.000,207,11053340,2444,0,1753553907,13134.497938790002,29479.30862301,53314.09900752 2025-07-26,18:18:29.000,207,11053315,3885,0,1753553908,13134.700028089988,26710.664127690005,53314.09900752 2025-07-26,18:18:30.000,207,11053442,3605,0,1753553909,13134.747182259998,28556.3871795,53314.140930240006 2025-07-26,18:18:31.000,207,11053309,4205,0,1753553910,13134.747182259998,30402.208919130004,53314.21080144001 2025-07-26,18:18:32.000,207,11053147,3924,0,1753553911,13134.821281669989,30402.025641750006,53314.23176280001 2025-07-26,18:18:33.000,207,11053185,3165,0,1753553912,13134.780863809989,28094.93703144,53314.238749920005 2025-07-26,18:18:34.000,207,11053380,2525,0,1753553913,13134.841490599989,33631.99340079,53314.25971128001 2025-07-26,18:18:35.000,207,11053098,2725,0,1753553914,13134.834754289994,26249.298569189996,53314.42740216001 2025-07-26,18:18:36.000,207,11053429,2805,0,1753553915,13134.834754289994,31786.32674202,53314.31560824 2025-07-26,18:18:37.000,207,11053377,3045,0,1753553916,13134.828017979999,30863.433495029996,53314.46932488001 2025-07-26,18:18:38.000,207,11053297,2644,0,1753553917,13134.908853699999,30401.898757410003,53314.37849232001 2025-07-26,18:18:39.000,207,11053404,3405,0,1753553918,13134.854963219994,28094.697361020008,53314.476312000006 2025-07-26,18:18:40.000,207,11053243,2925,0,1753553919,13134.888644769999,33170.26128753,53314.44836352001 2025-07-26,18:18:41.000,207,11053088,3085,0,1753553920,13134.881908459989,35938.82824242,53314.4413764 2025-07-26,18:18:42.000,207,11053289,3965,0,1753553921,13134.929062629999,25326.052865699996,53314.43438928 2025-07-26,18:18:43.000,207,11053201,3804,0,1753553922,13134.98968942,24864.729601979998,53314.406440800005 2025-07-26,18:18:44.000,207,11053380,2565,0,1753553923,13134.94253524999,30401.997445229994,53314.504260480004 2025-07-26,18:18:45.000,207,11053212,3325,0,1753553924,13134.854963219994,24864.757798499995,53314.42740216001 2025-07-26,18:18:46.000,207,11053239,3725,0,1753553925,13134.895381079994,34554.47779824,53314.525221840006 2025-07-26,18:18:47.000,207,11053267,3885,0,1753553926,13134.875172149994,29017.37208498,53314.455350640004 2025-07-26,18:18:48.000,207,11053236,3165,0,1753553927,13134.854963219994,32247.227057940006,53314.476312000006 2025-07-26,18:18:49.000,207,11053386,3325,0,1753553928,13134.929062629999,27632.873609069997,53314.49727336001 2025-07-26,18:18:50.000,207,11053337,3725,0,1753553929,13134.875172149994,29017.139463690008,53314.3715052 2025-07-26,18:18:51.000,207,11053263,3725,0,1753553930,13134.908853699999,31324.326761820004,53314.38547944 2025-07-26,18:18:52.000,207,11053258,2685,0,1753553931,13134.92232631999,32247.15656664,53314.48329912 2025-07-26,18:18:53.000,207,11053257,3845,0,1753553932,13134.908853699999,32708.465732099998,53314.41342792 2025-07-26,18:18:54.000,207,11053283,3565,0,1753553933,13135.00316203999,31324.030698360002,53314.48329912 2025-07-26,18:18:55.000,207,11053349,3685,0,1753553934,13134.96274417999,27171.22608537,53314.43438928 2025-07-26,18:18:56.000,207,11053339,3725,0,1753553935,13134.96948049,23018.407374119997,53314.46932488001 2025-07-26,18:18:57.000,207,11053311,3845,0,1753553936,13134.976216799994,30862.524157260006,53314.46932488001 2025-07-26,18:18:58.000,207,11053224,3444,0,1753553937,13135.07052514,29939.3559942,53314.406440800005 2025-07-26,18:18:59.000,207,11053204,3645,0,1753553938,13135.158097169995,31323.466767959995,53314.42041504 2025-07-26,18:19:00.000,207,11053321,2885,0,1753553939,13135.259141819995,30400.524177059997,53314.48329912 2025-07-26,18:19:01.000,207,11053357,3965,0,1753553940,13135.434285880001,32246.02165671,53314.53220896 2025-07-26,18:19:02.000,207,11053251,3725,0,1753553941,13135.474703740001,32707.33082217,53314.59509304001 2025-07-26,18:19:03.000,207,11053310,3444,0,1753553942,13135.589221009992,31784.21905215,53314.671951360004 2025-07-26,18:19:04.000,207,11053354,2885,0,1753553943,13135.643111489997,26247.17678106,53314.70688696 2025-07-26,18:19:05.000,207,11053234,3565,0,1753553944,13135.663320419997,33168.202941569994,53314.811693760006 2025-07-26,18:19:06.000,207,11053256,3285,0,1753553945,13135.737419830002,30399.607790160007,53314.76278392001 2025-07-26,18:19:07.000,207,11053322,2525,0,1753553946,13135.697001970002,30399.339923220003,53314.81868088 2025-07-26,18:19:08.000,207,11053227,3045,0,1753553947,13135.784573999998,30399.177793230003,53314.7557968 2025-07-26,18:19:09.000,207,11053107,3245,0,1753553948,13135.912563889993,35474.600737140005,53314.91650056 2025-07-26,18:19:10.000,207,11053363,2844,0,1753553949,13135.892354959993,27630.399364440003,53314.860603600006 2025-07-26,18:19:11.000,207,11053396,2685,0,1753553950,13135.905827579998,28091.807217719994,53314.8955392 2025-07-26,18:19:12.000,207,11053307,4325,0,1753553951,13136.006872229998,28091.539350780004,53314.93047480001 2025-07-26,18:19:13.000,207,11053236,2405,0,1753553952,13136.107916879999,27630.145595759997,53314.979384640006 2025-07-26,18:19:14.000,207,11053158,2525,0,1753553953,13135.973190679993,33628.19391972,53315.007333120004 2025-07-26,18:19:15.000,207,11053266,3685,0,1753553954,13136.054026399994,27168.399384239994,53314.92348768 2025-07-26,18:19:16.000,207,11053349,3045,0,1753553955,13136.134862119994,26706.85759749,53315.02130736001 2025-07-26,18:19:17.000,207,11053496,3165,0,1753553956,13136.175279979994,23476.840494539996,53315.06323008 2025-07-26,18:19:18.000,207,11053391,3085,0,1753553957,13136.12138949999,32704.786086239998,53315.0352816 2025-07-26,18:19:19.000,207,11053395,3965,0,1753553958,13136.26285200999,29474.797179810004,53315.08419144 2025-07-26,18:19:20.000,207,11053163,3245,0,1753553959,13136.458204999995,30397.59878811,53315.06323008 2025-07-26,18:19:21.000,207,11053232,3804,0,1753553960,13136.51209548,29474.557509389997,53315.126114160004 2025-07-26,18:19:22.000,207,11053313,4004,0,1753553961,13136.579458579996,31320.125480339993,53315.16803688001 2025-07-26,18:19:23.000,207,11053268,3525,0,1753553962,13136.714184780001,30397.105349010002,53315.18201112 2025-07-26,18:19:24.000,207,11053259,3045,0,1753553963,13136.862383599997,24860.37323964,53315.18899824001 2025-07-26,18:19:25.000,207,11053288,3525,0,1753553964,13136.848910979992,26244.30778515,53315.15406264 2025-07-26,18:19:26.000,207,11053247,3685,0,1753553965,13136.990373489993,28551.213118080006,53315.23790808001 2025-07-26,18:19:27.000,207,11053371,4004,0,1753553966,13136.976900870002,27166.827428250006,53315.195985360006 2025-07-26,18:19:28.000,207,11053266,2525,0,1753553967,13137.125099689998,24398.302768139998,53315.28681792001 2025-07-26,18:19:29.000,207,11053374,3365,0,1753553968,13137.306980059999,25782.50518059,53315.33572776001 2025-07-26,18:19:30.000,207,11053197,3605,0,1753553969,13137.40128839999,29934.999631860002,53315.314766400006 2025-07-26,18:19:31.000,207,11053277,3725,0,1753553970,13137.52254197999,30857.533373219994,53315.412586080005 2025-07-26,18:19:32.000,207,11053244,2725,0,1753553971,13137.74484020999,30396.146667330002,53315.54534136 2025-07-26,18:19:33.000,207,11053106,3365,0,1753553972,13137.839148549996,28550.599843770004,53315.51739288 2025-07-26,18:19:34.000,207,11053137,3565,0,1753553973,13137.967138439992,25782.061085399997,53315.57328984001 2025-07-26,18:19:35.000,207,11053208,3525,0,1753553974,13138.128809879992,28089.02281137,53315.62219968001 2025-07-26,18:19:36.000,207,11053175,3125,0,1753553975,13138.162491429997,28089.065106149996,53315.69207088001 2025-07-26,18:19:37.000,207,11053288,3325,0,1753553976,13138.277008700003,26704.883841090006,53315.64316104001 2025-07-26,18:19:38.000,207,11053198,3525,0,1753553977,13138.404998589998,30857.272555410003,53315.78989056001 2025-07-26,18:19:39.000,207,11053334,3205,0,1753553978,13138.613824199994,30395.822407350002,53315.82482616 2025-07-26,18:19:40.000,207,11053292,3205,0,1753553979,13138.74181408999,28550.226239879994,53315.88072312 2025-07-26,18:19:41.000,207,11053249,3005,0,1753553980,13138.815913499995,28550.120502930004,53315.89469736 2025-07-26,18:19:42.000,207,11053256,3485,0,1753553981,13138.856331359995,24397.520314709996,53315.95059432 2025-07-26,18:19:43.000,207,11053331,3725,0,1753553982,13138.876540289995,28549.965422070003,53316.013478400004 2025-07-26,18:19:44.000,207,11053264,3205,0,1753553983,13138.86306766999,24858.702595830007,53316.132259440004 2025-07-26,18:19:45.000,207,11053251,3845,0,1753553984,13138.99105756,32240.939233979996,53316.1182852 2025-07-26,18:19:46.000,207,11053194,3285,0,1753553985,13139.038211729996,26704.129584180002,53316.16020792 2025-07-26,18:19:47.000,207,11053294,3365,0,1753553986,13139.065156969991,26703.967454190002,53316.14623368001 2025-07-26,18:19:48.000,207,11053220,2325,0,1753553987,13139.152729000001,35931.66632634,53316.17418216001 2025-07-26,18:19:49.000,207,11053185,3725,0,1753553988,13139.085365899991,26703.784176810004,53316.26501472 2025-07-26,18:19:50.000,207,11053243,3804,0,1753553989,13139.125783759991,35931.271575060004,53316.320911680006 2025-07-26,18:19:51.000,207,11053250,3245,0,1753553990,13139.119047449996,29010.32295498,53316.36283440001 2025-07-26,18:19:52.000,207,11053304,3645,0,1753553991,13139.105574829991,30855.672402900003,53316.38379576 2025-07-26,18:19:53.000,207,11053168,3205,0,1753553992,13139.172937930001,29932.715713740006,53316.37680864 2025-07-26,18:19:54.000,207,11053149,4004,0,1753553993,13139.119047449996,31316.643210120004,53316.537512400006 2025-07-26,18:19:55.000,207,11053222,3325,0,1753553994,13139.166201619992,28086.76708977,53316.53052528001 2025-07-26,18:19:56.000,207,11053265,3685,0,1753553995,13139.193146860001,33161.830528050006,53316.41174424001 2025-07-26,18:19:57.000,207,11053180,2685,0,1753553996,13139.078629589996,31316.04403407,53316.42571848 2025-07-26,18:19:58.000,207,11053122,3165,0,1753553997,13139.139256379996,30393.200130989993,53316.537512400006 2025-07-26,18:19:59.000,207,11053232,3245,0,1753553998,13139.186410549992,29470.335080520003,53316.586422240005 2025-07-26,18:20:00.000,207,11053228,3125,0,1753553999,13139.240301029997,28547.378391360005,53316.572448 2025-07-26,18:20:01.000,207,11053179,3685,0,1753554000,13139.220092099997,29931.390477299996,53316.62834496001 2025-07-26,18:20:02.000,207,11053238,3645,0,1753554001,13139.206619479992,32238.246466319993,53316.60039648 2025-07-26,18:20:03.000,207,11053166,3205,0,1753554002,13139.206619479992,27624.400554809996,53316.635332080004 2025-07-26,18:20:04.000,207,11053110,3365,0,1753554003,13139.213355790002,30392.64324972,53316.64930632001 2025-07-26,18:20:05.000,207,11053308,3165,0,1753554004,13139.213355790002,28085.794309830002,53316.69821616001 2025-07-26,18:20:06.000,207,11053276,3405,0,1753554005,13139.206619479992,26240.233388010005,53316.705203280006 2025-07-26,18:20:07.000,207,11053187,3685,0,1753554006,13139.166201619992,28547.10347529,53316.76110024 2025-07-26,18:20:08.000,207,11053258,3405,0,1753554007,13139.193146860001,31315.501251060006,53316.76110024 2025-07-26,18:20:09.000,207,11053267,4004,0,1753554008,13139.213355790002,25778.98766472,53316.851932800004 2025-07-26,18:20:10.000,207,11053202,2485,0,1753554009,13139.199883169997,30854.149790819996,53316.76110024 2025-07-26,18:20:11.000,207,11053270,3005,0,1753554010,13139.132520070001,30393.016853609995,53316.7820616 2025-07-26,18:20:12.000,207,11053173,2925,0,1753554011,13139.145992689992,29470.34917878,53316.76808736 2025-07-26,18:20:13.000,207,11053232,2245,0,1753554012,13139.145992689992,28547.519373960007,53316.754113120005 2025-07-26,18:20:14.000,207,11053331,3645,0,1753554013,13139.139256379996,31777.226315189997,53316.76110024 2025-07-26,18:20:15.000,207,11053308,3365,0,1753554014,13139.112311140001,28086.31594545,53316.754113120005 2025-07-26,18:20:16.000,207,11053271,3165,0,1753554015,13139.058420659996,28086.379387620007,53316.81001008 2025-07-26,18:20:17.000,207,11053337,3605,0,1753554016,13139.119047449996,30854.59388601,53316.851932800004 2025-07-26,18:20:18.000,207,11053225,4004,0,1753554017,13139.065156969991,24856.616053350008,53316.85891992 2025-07-26,18:20:19.000,207,11053295,3845,0,1753554018,13139.05168435,30854.60093514,53316.823984320006 2025-07-26,18:20:20.000,207,11053332,3205,0,1753554019,13139.105574829991,32238.697610639996,53316.89385552001 2025-07-26,18:20:21.000,207,11053211,2885,0,1753554020,13139.024739109991,26240.719777980004,53316.87988128 2025-07-26,18:20:22.000,207,11053291,3965,0,1753554021,13138.96411231999,30854.57273862,53316.97770096 2025-07-26,18:20:23.000,207,11053119,3965,0,1753554022,13138.937167079996,30393.14373795,53316.92879112 2025-07-26,18:20:24.000,207,11053338,3605,0,1753554023,13138.896749219995,29008.89198159,53316.91481688001 2025-07-26,18:20:25.000,207,11053260,3525,0,1753554024,13138.815913499995,33161.25249939,53317.01263656001 2025-07-26,18:20:26.000,207,11053280,2525,0,1753554025,13138.76875933,27624.67547088,53317.01263656001 2025-07-26,18:20:27.000,207,11053319,3205,0,1753554026,13138.68792361,32699.738909160005,53316.99866232 2025-07-26,18:20:28.000,207,11053150,3525,0,1753554027,13138.654242059994,32238.415645440007,53317.00564944 2025-07-26,18:20:29.000,207,11053201,3485,0,1753554028,13138.553197409994,29931.616049460004,53316.94276536001 2025-07-26,18:20:30.000,207,11053356,3405,0,1753554029,13138.553197409994,28086.069225900006,53316.93577824 2025-07-26,18:20:31.000,207,11053348,2644,0,1753554030,13138.485834309999,30854.389461240004,53316.94276536001 2025-07-26,18:20:32.000,207,11053098,3365,0,1753554031,13138.431943829994,27163.38745281,53316.89385552001 2025-07-26,18:20:33.000,207,11053171,3085,0,1753554032,13138.411734899993,29470.440817470007,53316.9567396 2025-07-26,18:20:34.000,207,11053203,3924,0,1753554033,13138.351108109993,26240.804367539997,53317.05455928 2025-07-26,18:20:35.000,207,11053366,3685,0,1753554034,13138.357844419988,32238.916133670005,53316.94975248 2025-07-26,18:20:36.000,207,11053307,4085,0,1753554035,13138.404998589998,29932.053095519994,53316.921804000005 2025-07-26,18:20:37.000,207,11053280,3525,0,1753554036,13138.337635489988,32239.1346567,53316.98468808001 2025-07-26,18:20:38.000,207,11053285,3885,0,1753554037,13138.398262279989,26702.55057906,53316.991675200006 2025-07-26,18:20:39.000,207,11053345,4004,0,1753554038,13138.452152759994,24857.17998375,53316.89385552001 2025-07-26,18:20:40.000,207,11053158,3485,0,1753554039,13138.479097999989,31778.072210790007,53316.97770096 2025-07-26,18:20:41.000,207,11053237,3205,0,1753554040,13138.445416449998,26702.994674250003,53316.94975248 2025-07-26,18:20:42.000,207,11053214,3245,0,1753554041,13138.506043239999,30855.467978130007,53316.93577824 2025-07-26,18:20:43.000,207,11053146,3525,0,1753554042,13138.546461099999,29932.906040250004,53316.93577824 2025-07-26,18:20:44.000,207,11053356,3525,0,1753554043,13138.53972478999,29932.94833503,53316.93577824 2025-07-26,18:20:45.000,207,11053332,3405,0,1753554044,13138.553197409994,29933.082268500002,53316.94276536001 2025-07-26,18:20:46.000,207,11053222,3685,0,1753554045,13138.593615269994,31317.242386169994,53316.872894160006 2025-07-26,18:20:47.000,207,11053164,2485,0,1753554046,13138.64750575,28087.605936239997,53316.8868684 2025-07-26,18:20:48.000,207,11053266,3405,0,1753554047,13138.60708789,29933.216201970004,53316.92879112 2025-07-26,18:20:49.000,207,11053240,3645,0,1753554048,13138.72160515999,29933.244398490002,53316.94975248 2025-07-26,18:20:50.000,207,11053236,3485,0,1753554049,13138.755286709995,27626.198082960007,53316.90782976 2025-07-26,18:20:51.000,207,11053294,3565,0,1753554050,13138.836122429995,32701.465946009994,53316.93577824 2025-07-26,18:20:52.000,207,11053290,3485,0,1753554051,13138.9506397,31317.33402486,53316.991675200006 2025-07-26,18:20:53.000,207,11053330,3765,0,1753554052,13138.96411231999,23935.174927140004,53316.99866232 2025-07-26,18:20:54.000,207,11053232,3565,0,1753554053,13138.99105756,32240.07924012,53316.93577824 2025-07-26,18:20:55.000,207,11053298,3485,0,1753554054,13139.065156969991,34547.00572044001,53316.92879112 2025-07-26,18:20:56.000,207,11053241,3965,0,1753554055,13139.078629589996,27164.64924708,53317.096482 2025-07-26,18:20:57.000,207,11053170,3645,0,1753554056,13139.105574829991,29010.280660200006,53317.03359792001 2025-07-26,18:20:58.000,207,11053185,4165,0,1753554057,13139.199883169997,29010.33000411,53316.99866232 2025-07-26,18:20:59.000,207,11053215,4485,0,1753554058,13139.287455199992,28087.41560973,53317.17334032 2025-07-26,18:21:00.000,207,11053292,3444,0,1753554059,13139.300927819997,32701.21922646,53317.00564944 2025-07-26,18:21:01.000,207,11053179,4205,0,1753554060,13139.213355790002,28548.71067693,53317.096482 2025-07-26,18:21:02.000,207,11053168,3285,0,1753554061,13139.240301029997,32701.113489509997,53317.01263656001 2025-07-26,18:21:03.000,207,11053312,3085,0,1753554062,13139.247037339992,29471.209172639996,53317.05455928 2025-07-26,18:21:04.000,207,11053308,3365,0,1753554063,13139.334609370002,31778.13565296,53317.08250776001 2025-07-26,18:21:05.000,207,11053303,3525,0,1753554064,13139.348081989992,35007.701611590004,53317.06853352 2025-07-26,18:21:06.000,207,11053285,3645,0,1753554065,13139.449126639993,29932.335060719997,53317.04757216 2025-07-26,18:21:07.000,207,11053336,3205,0,1753554066,13139.496280810003,29932.440797670002,53317.06853352 2025-07-26,18:21:08.000,207,11053276,3285,0,1753554067,13139.529962359993,29932.335060719997,53317.208275920006 2025-07-26,18:21:09.000,207,11053287,3804,0,1753554068,13139.577116529988,28548.048058710003,53317.20128880001 2025-07-26,18:21:10.000,207,11053338,3125,0,1753554069,13139.617534389989,27625.281696060003,53317.159366080006 2025-07-26,18:21:11.000,207,11053311,4004,0,1753554070,13139.752260589994,28547.892977850002,53317.257185760005 2025-07-26,18:21:12.000,207,11053289,3845,0,1753554071,13139.81962368999,28547.977567409995,53317.187314560004 2025-07-26,18:21:13.000,207,11053093,3965,0,1753554072,13139.853305239994,29931.954407700003,53317.11045624001 2025-07-26,18:21:14.000,207,11053253,3885,0,1753554073,13140.00824037,31777.458936480005,53317.22923728001 2025-07-26,18:21:15.000,207,11053248,3365,0,1753554074,13140.10254870999,29009.096406359997,53317.257185760005 2025-07-26,18:21:16.000,207,11053205,3765,0,1753554075,13140.264220149991,30393.334064459996,53317.25019864001 2025-07-26,18:21:17.000,207,11053273,3845,0,1753554076,13140.392210040001,27163.6905654,53317.32006984001 2025-07-26,18:21:18.000,207,11053242,3645,0,1753554077,13140.614508270002,32700.246446520003,53317.38994104 2025-07-26,18:21:19.000,207,11053208,3285,0,1753554078,13140.735761849988,28547.780191769998,53317.375966800006 2025-07-26,18:21:20.000,207,11053304,3245,0,1753554079,13140.863751739998,27163.739909309996,53317.375966800006 2025-07-26,18:21:21.000,207,11053219,3685,0,1753554080,13141.05910472999,30854.847654690006,53317.522696320004 2025-07-26,18:21:22.000,207,11053218,3685,0,1753554081,13141.24772141,26240.966497529997,53317.55763192 2025-07-26,18:21:23.000,207,11053156,3365,0,1753554082,13141.34202974999,31316.1920658,53317.543657680006 2025-07-26,18:21:24.000,207,11053223,3725,0,1753554083,13141.571064290001,28086.478075439998,53317.66942584 2025-07-26,18:21:25.000,207,11053310,3165,0,1753554084,13141.725999419992,31777.65631212,53317.592567520005 2025-07-26,18:21:26.000,207,11053236,3245,0,1753554085,13141.867461929993,30393.503243579995,53317.73929704 2025-07-26,18:21:27.000,207,11053292,3405,0,1753554086,13141.934825029988,33623.02690743,53317.7253228 2025-07-26,18:21:28.000,207,11053279,3765,0,1753554087,13142.022397059998,33623.20313568,53317.77423264 2025-07-26,18:21:29.000,207,11053248,3365,0,1753554088,13142.19754111999,31777.585820819993,53317.81615536 2025-07-26,18:21:30.000,207,11053269,4365,0,1753554089,13142.23795897999,27625.070222160008,53317.879039440006 2025-07-26,18:21:31.000,207,11053319,4085,0,1753554090,13142.39963041999,35468.60192751,53317.976859120005 2025-07-26,18:21:32.000,207,11053234,3444,0,1753554091,13142.473729829995,31316.008788420004,53317.94891064001 2025-07-26,18:21:33.000,207,11053275,3085,0,1753554092,13142.56130185999,31777.33910127,53317.99083336001 2025-07-26,18:21:34.000,207,11053233,3965,0,1753554093,13142.68929175,28547.667405689994,53318.1096144 2025-07-26,18:21:35.000,207,11053298,3565,0,1753554094,13142.716236989996,30393.073246650005,53318.144550000005 2025-07-26,18:21:36.000,207,11053243,3885,0,1753554095,13142.824017949992,30392.98160796,53318.15852424001 2025-07-26,18:21:37.000,207,11053286,3365,0,1753554096,13142.877908429997,28547.371342230006,53318.23538256001 2025-07-26,18:21:38.000,207,11053336,3444,0,1753554097,13142.911589980002,30854.206183860006,53318.263331040005 2025-07-26,18:21:39.000,207,11053181,3205,0,1753554098,13142.958744149997,32238.15482763,53318.25634392001 2025-07-26,18:21:40.000,207,11053361,3965,0,1753554099,13143.032843560002,22549.097446109998,53318.32621512001 2025-07-26,18:21:41.000,207,11053223,3804,0,1753554100,13143.100206659998,25778.698650389997,53318.34018936 2025-07-26,18:21:42.000,207,11053154,3485,0,1753554101,13143.039579869997,32237.929255469993,53318.36813784 2025-07-26,18:21:43.000,207,11053242,3565,0,1753554102,13143.073261420002,32699.14678224,53318.382112080006 2025-07-26,18:21:44.000,207,11053218,3605,0,1753554103,13143.147360829993,32699.31596136,53318.51486736 2025-07-26,18:21:45.000,207,11053306,2285,0,1753554104,13143.133888210003,30392.269645830005,53318.50788024 2025-07-26,18:21:46.000,207,11053372,3605,0,1753554105,13143.147360829993,30392.086368450007,53318.55679008 2025-07-26,18:21:47.000,207,11053253,4365,0,1753554106,13143.194514999988,28546.62413445,53318.60569992 2025-07-26,18:21:48.000,207,11053276,3804,0,1753554107,13143.214723929988,27162.372378090004,53318.598712800005 2025-07-26,18:21:49.000,207,11053148,3405,0,1753554108,13143.228196549993,30853.409632170005,53318.647622640005 2025-07-26,18:21:50.000,207,11053273,3125,0,1753554109,13143.234932859988,30853.47307434,53318.5637772 2025-07-26,18:21:51.000,207,11053283,2925,0,1753554110,13143.302295959998,28085.15988813,53318.68255824 2025-07-26,18:21:52.000,207,11053198,3444,0,1753554111,13143.248405479993,32698.914160950007,53318.61967416001 2025-07-26,18:21:53.000,207,11053323,3885,0,1753554112,13143.147360829993,31776.161896560006,53318.647622640005 2025-07-26,18:21:54.000,207,11053244,2405,0,1753554113,13143.120415589998,28546.546594019994,53318.7035196 2025-07-26,18:21:55.000,207,11053232,3725,0,1753554114,13143.106942969993,28546.546594019994,53318.74544232 2025-07-26,18:21:56.000,207,11053195,3804,0,1753554115,13143.012634630002,31776.161896560006,53318.766403680005 2025-07-26,18:21:57.000,207,11053223,3965,0,1753554116,13142.918326289997,26239.627162830002,53318.82928776001 2025-07-26,18:21:58.000,207,11053293,3845,0,1753554117,13142.871172120002,31776.126650909995,53318.80133928 2025-07-26,18:21:59.000,207,11053156,3325,0,1753554118,13142.776863779996,24855.389504730003,53318.82928776001 2025-07-26,18:22:00.000,207,11053212,3405,0,1753554119,13142.635401269996,29469.164924940007,53318.85024912 2025-07-26,18:22:01.000,207,11053271,3924,0,1753554120,13142.574774479996,29930.523434310002,53318.864223360004 2025-07-26,18:22:02.000,207,11053154,3405,0,1753554121,13142.41983934999,31775.978619179994,53318.843262 2025-07-26,18:22:03.000,207,11053298,2844,0,1753554122,13142.352476249995,28546.215284909995,53318.75941656001 2025-07-26,18:22:04.000,207,11053273,4325,0,1753554123,13142.26490422,28546.377414899995,53318.89915896 2025-07-26,18:22:05.000,207,11053250,3605,0,1753554124,13142.224486359999,34544.256559739995,53318.71050672001 2025-07-26,18:22:06.000,207,11053298,3565,0,1753554125,13142.056078609989,30391.966533240004,53318.815313520005 2025-07-26,18:22:07.000,207,11053262,3285,0,1753554126,13141.975242889988,26239.66240848,53318.7733908 2025-07-26,18:22:08.000,207,11053157,3085,0,1753554127,13141.833780380002,29469.305907539994,53318.85024912 2025-07-26,18:22:09.000,207,11053232,3285,0,1753554128,13141.820307759997,28546.715773140008,53318.74544232 2025-07-26,18:22:10.000,207,11053175,3365,0,1753554129,13141.658636319997,29469.54557796,53318.78736504001 2025-07-26,18:22:11.000,207,11053177,3085,0,1753554130,13141.604745839992,26240.148798449998,53318.75941656001 2025-07-26,18:22:12.000,207,11053234,3645,0,1753554131,13141.537382739996,29469.73590447,53318.68954536001 2025-07-26,18:22:13.000,207,11053432,2764,0,1753554132,13141.38918392,29470.0249188,53318.843262 2025-07-26,18:22:14.000,207,11053353,3885,0,1753554133,13141.32182081999,30854.403559500002,53318.78037792 2025-07-26,18:22:15.000,207,11053245,4165,0,1753554134,13141.025423179999,27625.091369550006,53318.72448096 2025-07-26,18:22:16.000,207,11053187,4125,0,1753554135,13140.964796389999,31316.163869280004,53318.74544232 2025-07-26,18:22:17.000,207,11053324,3325,0,1753554136,13140.796388639988,29932.024898999996,53318.68954536001 2025-07-26,18:22:18.000,207,11053258,3444,0,1753554137,13140.574090410002,31316.6855049,53318.647622640005 2025-07-26,18:22:19.000,207,11053408,3605,0,1753554138,13140.378737419996,31316.495178390003,53318.73845520001 2025-07-26,18:22:20.000,207,11053199,4125,0,1753554139,13140.318110629996,28548.40051521,53318.68954536001 2025-07-26,18:22:21.000,207,11053254,2925,0,1753554140,13140.136230259996,31316.918126189994,53318.528841600004 2025-07-26,18:22:22.000,207,11053361,3765,0,1753554141,13139.88698679,31778.354175989996,53318.479931760005 2025-07-26,18:22:23.000,207,11053341,4004,0,1753554142,13139.92740465,25780.651259399994,53318.57076432001 2025-07-26,18:22:24.000,207,11053401,3125,0,1753554143,13139.671424869994,30394.7297922,53318.479931760005 2025-07-26,18:22:25.000,207,11053366,2725,0,1753554144,13139.570380219993,30856.257480689994,53318.361150720004 2025-07-26,18:22:26.000,207,11053254,3605,0,1753554145,13139.388499849993,37315.586773589996,53318.43800904 2025-07-26,18:22:27.000,207,11053302,3725,0,1753554146,13139.233564720002,29010.865737989996,53318.28429240001 2025-07-26,18:22:28.000,207,11053453,3765,0,1753554147,13139.206619479992,30856.35616851,53318.29127952 2025-07-26,18:22:29.000,207,11053302,2805,0,1753554148,13139.132520070001,26704.235321130007,53318.165511360006 2025-07-26,18:22:30.000,207,11053386,3565,0,1753554149,13139.065156969991,25319.891926080003,53318.312240880005 2025-07-26,18:22:31.000,207,11053136,3405,0,1753554150,13139.058420659996,22090.255476150007,53318.18647272001 2025-07-26,18:22:32.000,207,11053307,3645,0,1753554151,13138.937167079996,30395.434705199994,53318.12358864 2025-07-26,18:22:33.000,207,11053370,2565,0,1753554152,13138.91022184,30856.913049780007,53318.01179472 2025-07-26,18:22:34.000,207,11053255,3045,0,1753554153,13138.84959505,23936.140657950004,53318.214421200006 2025-07-26,18:22:35.000,207,11053219,4045,0,1753554154,13138.76202301999,28088.888877899997,53318.17249848 2025-07-26,18:22:36.000,207,11053365,3325,0,1753554155,13138.775495639995,30857.46288192,53318.15852424001 2025-07-26,18:22:37.000,207,11053334,3725,0,1753554156,13138.70813254,31780.532357160002,53318.01878184001 2025-07-26,18:22:38.000,207,11053265,3005,0,1753554157,13138.714868849995,31780.764978449995,53318.025768960004 2025-07-26,18:22:39.000,207,11053338,2764,0,1753554158,13138.60708789,29012.515234410006,53317.9349364 2025-07-26,18:22:40.000,207,11053188,3605,0,1753554159,13138.613824199994,27167.06709867,53318.0048076 2025-07-26,18:22:41.000,207,11053345,3765,0,1753554160,13138.53972478999,31319.815318620007,53317.91397504 2025-07-26,18:22:42.000,207,11053320,3565,0,1753554161,13138.526252169999,30858.675332280007,53317.858078080004 2025-07-26,18:22:43.000,207,11053380,2885,0,1753554162,13138.512779549994,28090.46788302,53317.795194 2025-07-26,18:22:44.000,207,11053262,3405,0,1753554163,13138.485834309999,27629.32789668,53317.830129600006 2025-07-26,18:22:45.000,207,11053297,3085,0,1753554164,13138.485834309999,27629.398387980007,53317.78121976001 2025-07-26,18:22:46.000,207,11053380,3525,0,1753554165,13138.532988479994,35012.08617045,53317.7253228 2025-07-26,18:22:47.000,207,11053209,3845,0,1753554166,13138.485834309999,31782.287590530002,53317.760258400005 2025-07-26,18:22:48.000,207,11053343,2925,0,1753554167,13138.58014264999,27629.764942740003,53317.711348560006 2025-07-26,18:22:49.000,207,11053308,2565,0,1753554168,13138.526252169999,27168.50512119,53317.64846448 2025-07-26,18:22:50.000,207,11053238,3405,0,1753554169,13138.492570619994,27629.97641664,53317.65545160001 2025-07-26,18:22:51.000,207,11053228,3405,0,1753554170,13138.519515859989,26245.809249840007,53317.620516 2025-07-26,18:22:52.000,207,11053239,3725,0,1753554171,13138.512779549994,26245.88679027,53317.620516 2025-07-26,18:22:53.000,207,11053307,4045,0,1753554172,13138.586878959999,32705.73066966,53317.57160616 2025-07-26,18:22:54.000,207,11053238,3405,0,1753554173,13138.593615269994,27630.307725749997,53317.5506448 2025-07-26,18:22:55.000,207,11053281,4045,0,1753554174,13138.593615269994,32705.87165226,53317.5506448 2025-07-26,18:22:56.000,207,11053183,4045,0,1753554175,13138.66771468,29476.087170600003,53317.58558040001 2025-07-26,18:22:57.000,207,11053300,3325,0,1753554176,13138.68792361,34090.172752529994,53317.55763192 2025-07-26,18:22:58.000,207,11053303,3804,0,1753554177,13138.76202301999,29014.693415579997,53317.61352888001 2025-07-26,18:22:59.000,207,11053326,3405,0,1753554178,13138.80917719,28553.384250119998,53317.57859328 2025-07-26,18:23:00.000,207,11053341,3045,0,1753554179,13138.84285873999,27169.111346370002,53317.592567520005 2025-07-26,18:23:01.000,207,11053305,3165,0,1753554180,13138.86306766999,29014.82029992,53317.56461904001 2025-07-26,18:23:02.000,207,11053261,3804,0,1753554181,13138.9506397,29014.81325079,53317.543657680006 2025-07-26,18:23:03.000,207,11053292,3444,0,1753554182,13138.9506397,29014.904889480007,53317.5506448 2025-07-26,18:23:04.000,207,11053320,3405,0,1753554183,13139.044948039991,33167.596716390006,53317.48776072001 2025-07-26,18:23:05.000,207,11053307,2885,0,1753554184,13139.058420659996,29014.961282520002,53317.522696320004 2025-07-26,18:23:06.000,207,11053228,2764,0,1753554185,13139.112311140001,31321.95825414,53317.522696320004 2025-07-26,18:23:07.000,207,11053239,3085,0,1753554186,13139.166201619992,27169.259378100003,53317.53667056001 2025-07-26,18:23:08.000,207,11053212,3685,0,1753554187,13139.206619479992,28553.51818359,53317.55763192 2025-07-26,18:23:09.000,207,11053268,3645,0,1753554188,13139.166201619992,29014.954233390003,53317.5506448 2025-07-26,18:23:10.000,207,11053192,3485,0,1753554189,13139.199883169997,29476.362086670008,53317.522696320004 2025-07-26,18:23:11.000,207,11053192,3325,0,1753554190,13139.267246269992,28553.546380109998,53317.48776072001 2025-07-26,18:23:12.000,207,11053177,3804,0,1753554191,13139.307664129992,26707.809230040002,53317.50173496 2025-07-26,18:23:13.000,207,11053212,2444,0,1753554192,13139.273982580002,30399.04385976,53317.48776072001 2025-07-26,18:23:14.000,207,11053274,3485,0,1753554193,13139.321136749997,30398.952221069994,53317.46679936001 2025-07-26,18:23:15.000,207,11053286,3485,0,1753554194,13139.341345679997,26246.21105025,53317.4807736 2025-07-26,18:23:16.000,207,11053327,3005,0,1753554195,13139.348081989992,27168.998560289998,53317.45282512 2025-07-26,18:23:17.000,207,11053269,3924,0,1753554196,13139.348081989992,26707.428577020008,53317.40391528 2025-07-26,18:23:18.000,207,11053209,3645,0,1753554197,13139.334609370002,34551.453721469996,53317.3410312 2025-07-26,18:23:19.000,207,11053327,4125,0,1753554198,13139.442390329998,30398.642059349993,53317.375966800006 2025-07-26,18:23:20.000,207,11053183,3725,0,1753554199,13139.442390329998,33628.48293405,53317.43186376 2025-07-26,18:23:21.000,207,11053340,2725,0,1753554200,13139.509753429993,29014.143583440004,53317.33404408 2025-07-26,18:23:22.000,207,11053153,3845,0,1753554201,13139.543434979998,27629.877728820007,53317.38295392 2025-07-26,18:23:23.000,207,11053301,4004,0,1753554202,13139.577116529988,30859.626964830008,53317.28513424 2025-07-26,18:23:24.000,207,11053037,3325,0,1753554203,13139.597325459988,25784.12648049,53317.38295392 2025-07-26,18:23:25.000,207,11053133,4325,0,1753554204,13139.644479629998,28091.074108200002,53317.36897968001 2025-07-26,18:23:26.000,207,11053126,2805,0,1753554205,13139.812887379994,22092.680376870005,53317.34801832001 2025-07-26,18:23:27.000,207,11053244,3245,0,1753554206,13139.785942139999,28090.76394648,53317.38994104 2025-07-26,18:23:28.000,207,11053253,3965,0,1753554207,13139.792678449994,25322.189942459998,53317.4109024 2025-07-26,18:23:29.000,207,11053304,2525,0,1753554208,13139.833096309994,29936.197983959995,53317.36199256 2025-07-26,18:23:30.000,207,11053230,3485,0,1753554209,13139.86004154999,27629.257405380005,53317.31308272 2025-07-26,18:23:31.000,207,11053342,3525,0,1753554210,13139.90719572,29935.951264410003,53317.355005440004 2025-07-26,18:23:32.000,207,11053231,3965,0,1753554211,13140.014976679995,34549.94520765,53317.3410312 2025-07-26,18:23:33.000,207,11053231,2805,0,1753554212,13139.974558819995,27628.85560497,53317.3410312 2025-07-26,18:23:34.000,207,11053301,3765,0,1753554213,13140.00824037,27167.271523439995,53317.33404408 2025-07-26,18:23:35.000,207,11053239,3924,0,1753554214,13140.075603469995,29012.712610050003,53317.34801832001 2025-07-26,18:23:36.000,207,11053131,3804,0,1753554215,13140.08907609,29935.450776180005,53317.27116 2025-07-26,18:23:37.000,207,11053268,2605,0,1753554216,13140.136230259996,31780.8707154,53317.327056960006 2025-07-26,18:23:38.000,207,11053249,2925,0,1753554217,13140.12949395,29935.274547930007,53317.473786480004 2025-07-26,18:23:39.000,207,11053217,3245,0,1753554218,13140.203593359991,30857.94222276,53317.4807736 2025-07-26,18:23:40.000,207,11053267,2965,0,1753554219,13140.16991181,32242.088242169993,53317.52968344 2025-07-26,18:23:41.000,207,11053100,3525,0,1753554220,13140.277692769996,37317.37020347999,53317.53667056001 2025-07-26,18:23:42.000,207,11053150,3365,0,1753554221,13140.338319559996,32241.933161310008,53317.56461904001 2025-07-26,18:23:43.000,207,11053292,3725,0,1753554222,13140.345055869991,34087.39539531,53317.43186376 2025-07-26,18:23:44.000,207,11053231,2965,0,1753554223,13140.378737419996,30396.16781472,53317.56461904001 2025-07-26,18:23:45.000,207,11053340,3444,0,1753554224,13140.452836830002,30857.31485019,53317.57160616 2025-07-26,18:23:46.000,207,11053256,2525,0,1753554225,13140.486518379992,30395.99158647,53317.494747840006 2025-07-26,18:23:47.000,207,11053301,3804,0,1753554226,13140.553881480002,32702.84757549,53317.59955464 2025-07-26,18:23:48.000,207,11053155,3924,0,1753554227,13140.405682659992,32241.418574819996,53317.690387200004 2025-07-26,18:23:49.000,207,11053366,3405,0,1753554228,13140.493254690002,27627.438729839996,53317.795194 2025-07-26,18:23:50.000,207,11053217,3085,0,1753554229,13140.688607679993,32241.432673079995,53317.690387200004 2025-07-26,18:23:51.000,207,11053180,3565,0,1753554230,13140.648189819993,29934.414554069997,53317.61352888001 2025-07-26,18:23:52.000,207,11053169,3645,0,1753554231,13140.715552919988,29934.38635755,53317.65545160001 2025-07-26,18:23:53.000,207,11053462,2605,0,1753554232,13140.621244579997,29473.189978170005,53317.5506448 2025-07-26,18:23:54.000,207,11053261,2925,0,1753554233,13140.641453509998,31318.680408689994,53317.809168240005 2025-07-26,18:23:55.000,207,11053145,3845,0,1753554234,13140.668398749993,29011.704584460007,53317.78121976001 2025-07-26,18:23:56.000,207,11053224,2805,0,1753554235,13140.641453509998,30395.885849519997,53317.65545160001 2025-07-26,18:23:57.000,207,11053226,3365,0,1753554236,13140.681871369998,29473.26046947,53317.70436144001 2025-07-26,18:23:58.000,207,11053130,3685,0,1753554237,13140.587563029992,25781.934201059994,53317.662438720006 2025-07-26,18:23:59.000,207,11053216,3845,0,1753554238,13140.594299340002,29934.499143630004,53317.74628416 2025-07-26,18:24:00.000,207,11053260,3565,0,1753554239,13140.574090410002,29934.54848754,53317.690387200004 2025-07-26,18:24:01.000,207,11053210,3765,0,1753554240,13140.553881480002,37778.341010699995,53317.7253228 2025-07-26,18:24:02.000,207,11053293,3645,0,1753554241,13140.567354099992,29473.168830780007,53317.795194 2025-07-26,18:24:03.000,207,11053220,3685,0,1753554242,13140.446100519992,26243.4971352,53317.90000080001 2025-07-26,18:24:04.000,207,11053181,3924,0,1753554243,13140.479782069997,28550.529352469996,53317.795194 2025-07-26,18:24:05.000,207,11053125,4004,0,1753554244,13140.372001110001,32241.453820470007,53317.76724552 2025-07-26,18:24:06.000,207,11053378,3365,0,1753554245,13140.345055869991,29473.119486869997,53317.760258400005 2025-07-26,18:24:07.000,207,11053352,3605,0,1753554246,13140.176648119996,26704.700563709994,53317.68340008001 2025-07-26,18:24:08.000,207,11053246,2565,0,1753554247,13140.12949395,29934.492094500005,53317.74628416 2025-07-26,18:24:09.000,207,11053241,4004,0,1753554248,13140.055394539995,38700.987538140005,53317.77423264 2025-07-26,18:24:10.000,207,11053261,3125,0,1753554249,13139.90045940999,31318.638113909998,53317.67641296 2025-07-26,18:24:11.000,207,11053282,2764,0,1753554250,13139.82636,23936.366230109998,53317.62750312 2025-07-26,18:24:12.000,207,11053210,3405,0,1753554251,13139.738787969989,31318.666310429995,53317.70436144001 2025-07-26,18:24:13.000,207,11053201,4085,0,1753554252,13139.671424869994,29934.520291020002,53317.67641296 2025-07-26,18:24:14.000,207,11053222,2805,0,1753554253,13139.597325459988,29011.725731850005,53317.592567520005 2025-07-26,18:24:15.000,207,11053228,3045,0,1753554254,13139.469335569993,27166.115466119998,53317.58558040001 2025-07-26,18:24:16.000,207,11053192,3685,0,1753554255,13139.334609370002,34548.471939480005,53317.58558040001 2025-07-26,18:24:17.000,207,11053271,3804,0,1753554256,13139.213355790002,25781.955348450007,53317.543657680006 2025-07-26,18:24:18.000,207,11053225,2844,0,1753554257,13139.085365899991,31318.701556080006,53317.59955464 2025-07-26,18:24:19.000,207,11053206,3444,0,1753554258,13138.977584939996,29934.54848754,53317.56461904001 2025-07-26,18:24:20.000,207,11053317,3845,0,1753554259,13138.896749219995,25320.5545443,53317.59955464 2025-07-26,18:24:21.000,207,11053307,4365,0,1753554260,13138.74181408999,29473.25342034,53317.543657680006 2025-07-26,18:24:22.000,207,11053174,3605,0,1753554261,13138.62056050999,29934.661273620004,53317.52968344 2025-07-26,18:24:23.000,207,11053213,3924,0,1753554262,13138.506043239999,24859.358164920006,53317.494747840006 2025-07-26,18:24:24.000,207,11053298,2485,0,1753554263,13138.344371799998,30396.196011239997,53317.51570920001 2025-07-26,18:24:25.000,207,11053263,4205,0,1753554264,13138.256799770003,29934.950287950007,53317.41788952001 2025-07-26,18:24:26.000,207,11053267,4085,0,1753554265,13138.108600949992,34548.916034669994,53317.45981224 2025-07-26,18:24:27.000,207,11053353,4004,0,1753554266,13137.940193199996,27628.115446320007,53317.424876640005 2025-07-26,18:24:28.000,207,11053272,2485,0,1753554267,13137.785258069991,24859.75996533,53317.45282512 2025-07-26,18:24:29.000,207,11053148,2764,0,1753554268,13137.677477109995,35472.01370643001,53317.44583800001 2025-07-26,18:24:30.000,207,11053280,3444,0,1753554269,13137.61011401,29935.288646190005,53317.39692816001 2025-07-26,18:24:31.000,207,11053235,4125,0,1753554270,13137.44170625999,26705.687441910006,53317.33404408 2025-07-26,18:24:32.000,207,11053283,3725,0,1753554271,13137.387815779999,31781.152680600004,53317.22923728001 2025-07-26,18:24:33.000,207,11053250,3685,0,1753554272,13137.280034819989,28090.009689569997,53317.18032744001 2025-07-26,18:24:34.000,207,11053271,3845,0,1753554273,13137.152044929993,28090.087230000005,53317.18032744001 2025-07-26,18:24:35.000,207,11053267,3965,0,1753554274,13137.098154449988,25321.724699879996,53317.11045624001 2025-07-26,18:24:36.000,207,11053228,3245,0,1753554275,13136.963428249997,34549.909962000005,53317.08250776001 2025-07-26,18:24:37.000,207,11053219,3965,0,1753554276,13136.889328839992,27167.631029070006,53317.08250776001 2025-07-26,18:24:38.000,207,11053238,3605,0,1753554277,13136.734393710001,27167.581685159996,53317.03359792001 2025-07-26,18:24:39.000,207,11053091,3804,0,1753554278,13136.714184780001,29474.705541119998,53316.90782976 2025-07-26,18:24:40.000,207,11053194,2725,0,1753554279,13136.586194889991,28551.967374989996,53316.96372672001 2025-07-26,18:24:41.000,207,11053315,3685,0,1753554280,13136.518831789996,29936.247327870005,53316.87988128 2025-07-26,18:24:42.000,207,11053266,3485,0,1753554281,13136.458204999995,30859.147623990008,53316.872894160006 2025-07-26,18:24:43.000,207,11053326,3605,0,1753554282,13136.45146869,31781.99152707,53316.872894160006 2025-07-26,18:24:44.000,207,11053275,3965,0,1753554283,13136.316742489995,26706.632025330007,53316.81699720001 2025-07-26,18:24:45.000,207,11053238,3405,0,1753554284,13136.26285200999,27168.110369910006,53316.7820616 2025-07-26,18:24:46.000,207,11053293,3885,0,1753554285,13136.256115699995,29936.649128279998,53316.73315176 2025-07-26,18:24:47.000,207,11053219,3125,0,1753554286,13136.195488909994,30859.528277010002,53316.66328056 2025-07-26,18:24:48.000,207,11053244,3605,0,1753554287,13136.155071049994,29475.459798030002,53316.67725480001 2025-07-26,18:24:49.000,207,11053171,4365,0,1753554288,13136.080971639989,23477.249344080003,53316.635332080004 2025-07-26,18:24:50.000,207,11053236,3765,0,1753554289,13136.074235329994,29014.235222129995,53316.59340936 2025-07-26,18:24:51.000,207,11053312,3485,0,1753554290,13136.047290089999,29014.32686082,53316.60738360001 2025-07-26,18:24:52.000,207,11053374,3285,0,1753554291,13136.027081159998,29014.460794290004,53316.60039648 2025-07-26,18:24:53.000,207,11053248,2725,0,1753554292,13136.040553779989,30860.113354800007,53316.62135784 2025-07-26,18:24:54.000,207,11053268,3245,0,1753554293,13135.959718059989,30398.853533250003,53316.62834496001 2025-07-26,18:24:55.000,207,11053293,3725,0,1753554294,13135.932772819993,29937.558466050003,53316.50956392001 2025-07-26,18:24:56.000,207,11053278,3485,0,1753554295,13135.818255550003,29937.657153869994,53316.50956392001 2025-07-26,18:24:57.000,207,11053179,2965,0,1753554296,13135.804782929998,33629.068011840005,53316.43969272001 2025-07-26,18:24:58.000,207,11053226,3405,0,1753554297,13135.710474589992,27630.77296833,53316.39777 2025-07-26,18:24:59.000,207,11053193,3205,0,1753554298,13135.791310309993,26246.70448935,53316.45366696 2025-07-26,18:25:00.000,207,11053306,2605,0,1753554299,13135.703738279997,31783.796104349996,53316.348860160004 2025-07-26,18:25:01.000,207,11053224,3525,0,1753554300,13135.690265659992,32245.401333269998,53316.369821520006 2025-07-26,18:25:02.000,207,11053266,3444,0,1753554301,13135.649847799992,29938.496000340005,53316.31392456001 2025-07-26,18:25:03.000,207,11053241,4325,0,1753554302,13135.764365069997,33168.48490677,53316.27898896 2025-07-26,18:25:04.000,207,11053325,4245,0,1753554303,13135.649847799992,26247.416451480007,53316.2580276 2025-07-26,18:25:05.000,207,11053292,3845,0,1753554304,13135.656584110002,29938.87665336,53316.26501472 2025-07-26,18:25:06.000,207,11053325,4205,0,1753554305,13135.609429939992,31784.71249125,53316.19514352001 2025-07-26,18:25:07.000,207,11053164,2605,0,1753554306,13135.649847799992,30400.573520970007,53316.20911776 2025-07-26,18:25:08.000,207,11053261,4165,0,1753554307,13135.622902559997,29477.849453100003,53316.202130640006 2025-07-26,18:25:09.000,207,11053247,3005,0,1753554308,13135.643111489997,25786.65006903,53316.19514352001 2025-07-26,18:25:10.000,207,11053240,3405,0,1753554309,13135.616166250002,31785.241175999996,53316.13924656 2025-07-26,18:25:11.000,207,11053253,3885,0,1753554310,13135.616166250002,25786.83334641,53316.17418216001 2025-07-26,18:25:12.000,207,11053131,4045,0,1753554311,13135.575748390002,31785.424453379994,53316.132259440004 2025-07-26,18:25:13.000,207,11053123,3924,0,1753554312,13135.616166250002,29017.040775870002,53316.13924656 2025-07-26,18:25:14.000,207,11053262,3525,0,1753554313,13135.501648979996,27171.458706660007,53316.09033672 2025-07-26,18:25:15.000,207,11053226,2405,0,1753554314,13135.474703740001,27632.85246168,53316.013478400004 2025-07-26,18:25:16.000,207,11053202,3485,0,1753554315,13135.555539460001,29940.15959502,53316.05540112001 2025-07-26,18:25:17.000,207,11053201,3685,0,1753554316,13135.616166250002,31785.917892480007,53316.048414 2025-07-26,18:25:18.000,207,11053229,3804,0,1753554317,13135.710474589992,27633.078033840007,53316.07636248001 2025-07-26,18:25:19.000,207,11053241,3885,0,1753554318,13135.838464480003,30401.77187307,53316.06937536 2025-07-26,18:25:20.000,207,11053327,4325,0,1753554319,13135.899091269988,33170.29653317999,53316.12527232001 2025-07-26,18:25:21.000,207,11053280,3605,0,1753554320,13135.939509129988,29940.371068919994,53316.11129808 2025-07-26,18:25:23.000,207,11053235,4125,0,1753554322,13136.114653189994,30863.355954600003,53316.21610488 2025-07-26,18:25:24.000,207,11053525,3005,0,1753554323,13136.195488909994,29479.01255955,53316.181169280004 2025-07-26,18:25:25.000,207,11053266,2485,0,1753554324,13136.107916879999,29940.77286933,53316.1182852 2025-07-26,18:25:26.000,207,11053224,3685,0,1753554325,13136.20222521999,25788.10218981,53316.23706624 2025-07-26,18:25:27.000,207,11053133,3485,0,1753554326,13136.12138949999,24403.688303460003,53316.13924656 2025-07-26,18:25:28.000,207,11053338,3325,0,1753554327,13136.33021511,26249.636927429994,53316.06238824 2025-07-26,18:25:29.000,207,11053321,3645,0,1753554328,13136.256115699995,28556.507014710005,53316.013478400004 2025-07-26,18:25:30.000,207,11053444,3325,0,1753554329,13136.30326986999,29018.084047109995,53315.97854280001 2025-07-26,18:25:31.000,207,11053173,3765,0,1753554330,13136.458204999995,29017.985359290004,53316.10431096001 2025-07-26,18:25:32.000,207,11053270,3525,0,1753554331,13136.57272227,29018.069948849996,53316.02745264001 2025-07-26,18:25:33.000,207,11053184,3525,0,1753554332,13136.707448469992,28095.176701860008,53316.02046552 2025-07-26,18:25:34.000,207,11053231,3765,0,1753554333,13136.720921089996,28095.155554469995,53316.07636248001 2025-07-26,18:25:35.000,207,11053318,3485,0,1753554334,13136.801756809997,29479.435507350005,53316.10431096001 2025-07-26,18:25:36.000,207,11053262,3645,0,1753554335,13136.855647290002,27172.220012699996,53316.02046552 2025-07-26,18:25:37.000,207,11053202,3645,0,1753554336,13136.997109800002,32247.974265719997,53316.1182852 2025-07-26,18:25:38.000,207,11053260,2685,0,1753554337,13137.010582419993,30863.673165450004,53316.02745264001 2025-07-26,18:25:39.000,207,11053218,3285,0,1753554338,13137.077945519988,29479.33681953,53315.985529920006 2025-07-26,18:25:40.000,207,11053210,3245,0,1753554339,13137.118363379988,33632.113236000005,53316.04142688 2025-07-26,18:25:41.000,207,11053151,3885,0,1753554340,13137.239616959989,28095.035719260006,53316.10431096001 2025-07-26,18:25:42.000,207,11053199,3045,0,1753554341,13137.32045267999,28556.302589939995,53316.09732384 2025-07-26,18:25:43.000,207,11053259,3845,0,1753554342,13137.48212411999,26710.530194220002,53316.034439760006 2025-07-26,18:25:44.000,207,11053234,2725,0,1753554343,13137.50906936,30401.870560890005,53316.06238824 2025-07-26,18:25:45.000,207,11053336,2565,0,1753554344,13137.556223529995,20711.85449769,53316.1182852 2025-07-26,18:25:46.000,207,11053219,4004,0,1753554345,13137.576432459995,32708.811139469995,53316.11129808 2025-07-26,18:25:47.000,207,11053118,3525,0,1753554346,13137.61011401,28094.46473973,53316.1881564 2025-07-26,18:25:48.000,207,11053176,3245,0,1753554347,13137.637059249995,23941.653077609997,53316.13924656 2025-07-26,18:25:49.000,207,11053227,4045,0,1753554348,13137.697686039995,30401.46876048,53316.23706624 2025-07-26,18:25:50.000,207,11053281,3965,0,1753554349,13137.785258069991,30401.412367440003,53316.14623368001 2025-07-26,18:25:51.000,207,11053227,2885,0,1753554350,13137.866093789991,26248.572508800004,53316.21610488 2025-07-26,18:25:52.000,207,11053209,4165,0,1753554351,13137.825675929991,28094.274413220002,53316.09033672 2025-07-26,18:25:53.000,207,11053216,3245,0,1753554352,13137.899775339996,28094.196872789995,53316.20911776 2025-07-26,18:25:54.000,207,11053286,3725,0,1753554353,13137.946929509992,28555.625873459998,53316.2580276 2025-07-26,18:25:55.000,207,11053275,4165,0,1753554354,13137.980611059997,32708.409339060003,53316.21610488 2025-07-26,18:25:56.000,207,11053165,3325,0,1753554355,13137.953665820001,26248.487919239997,53316.299950320004 2025-07-26,18:25:57.000,207,11053175,4085,0,1753554356,13138.007556299992,33169.81719233999,53316.29296320001 2025-07-26,18:25:58.000,207,11053226,3485,0,1753554357,13138.047974159992,28094.084086710005,53316.1881564 2025-07-26,18:25:59.000,207,11053158,2605,0,1753554358,13138.128809879992,29939.722548959995,53316.31392456001 2025-07-26,18:26:00.000,207,11053099,3885,0,1753554359,13138.283745009998,27632.633938650004,53316.45366696 2025-07-26,18:26:01.000,207,11053274,2444,0,1753554360,13138.310690249993,29016.871596750003,53316.516551040004 2025-07-26,18:26:02.000,207,11053300,3165,0,1753554361,13138.452152759994,33169.640964089995,53316.48161544001 2025-07-26,18:26:03.000,207,11053266,3365,0,1753554362,13138.485834309999,33631.02062085,53316.45366696 2025-07-26,18:26:04.000,207,11053347,3765,0,1753554363,13138.573406339994,31785.33986382,53316.467641200004 2025-07-26,18:26:05.000,207,11053242,2365,0,1753554364,13138.55993371999,29016.808154579994,53316.488602560006 2025-07-26,18:26:06.000,207,11053240,2444,0,1753554365,13138.55993371999,28093.950153240003,53316.52353816 2025-07-26,18:26:07.000,207,11053290,3285,0,1753554366,13138.68118729999,30401.088107460004,53316.54449952 2025-07-26,18:26:08.000,207,11053268,3565,0,1753554367,13138.795704569995,31323.946108799995,53316.6423192 2025-07-26,18:26:09.000,207,11053207,4205,0,1753554368,13138.86306766999,27632.563447349996,53316.6423192 2025-07-26,18:26:10.000,207,11053238,3765,0,1753554369,13138.93043077,28093.921956720005,53316.6423192 2025-07-26,18:26:11.000,207,11053222,2844,0,1753554370,13139.018002799996,31323.953157929995,53316.69821616001 2025-07-26,18:26:12.000,207,11053369,4045,0,1753554371,13139.186410549992,32246.606734500005,53316.69122904 2025-07-26,18:26:13.000,207,11053298,3165,0,1753554372,13139.240301029997,32246.536243199997,53316.754113120005 2025-07-26,18:26:14.000,207,11053268,3885,0,1753554373,13139.375027230002,25325.19992097,53316.76808736 2025-07-26,18:26:15.000,207,11053080,2805,0,1753554374,13139.550171289993,24863.686330740005,53316.83097144 2025-07-26,18:26:16.000,207,11053264,3605,0,1753554375,13139.577116529988,31323.57955404,53316.921804000005 2025-07-26,18:26:17.000,207,11053456,3444,0,1753554376,13139.705106419999,29016.314715479995,53316.85891992 2025-07-26,18:26:18.000,207,11053458,3365,0,1753554377,13139.698370109989,28093.50605805,53316.90084264 2025-07-26,18:26:19.000,207,11053051,3804,0,1753554378,13139.732051659994,30400.524177059997,53317.01263656001 2025-07-26,18:26:20.000,207,11053171,3924,0,1753554379,13139.624270699998,28554.906862200005,53316.94975248 2025-07-26,18:26:21.000,207,11053488,3285,0,1753554380,13139.610798079993,28093.428517620006,53317.00564944 2025-07-26,18:26:22.000,207,11053092,2725,0,1753554381,13139.590589149993,27632.119352160007,53316.83795856 2025-07-26,18:26:24.000,207,11053261,3645,0,1753554383,13139.792678449994,27170.337894990007,53317.096482 2025-07-26,18:26:25.000,207,11053259,3845,0,1753554384,13139.664688559998,32707.281478260003,53316.991675200006 2025-07-26,18:26:26.000,207,11053226,3685,0,1753554385,13139.725315349999,29477.25027705,53317.12443048 2025-07-26,18:26:27.000,207,11053280,3725,0,1753554386,13139.77920582999,27170.133470219997,53317.11045624001 2025-07-26,18:26:28.000,207,11053276,3444,0,1753554387,13139.893723099995,26708.542339559994,53317.10346912 2025-07-26,18:26:29.000,207,11053208,3285,0,1753554388,13139.82636,29015.511114659996,53317.13141760001 2025-07-26,18:26:30.000,207,11053257,3965,0,1753554389,13139.792678449994,28554.089163120007,53317.138404720004 2025-07-26,18:26:31.000,207,11053277,3845,0,1753554390,13139.86004154999,31783.810202609995,53317.22225016 2025-07-26,18:26:32.000,207,11053242,3325,0,1753554391,13139.806151069999,26708.253325230005,53317.15237896001 2025-07-26,18:26:33.000,207,11053226,3525,0,1753554392,13139.81962368999,27630.885754410003,53317.22923728001 2025-07-26,18:26:34.000,207,11053255,4085,0,1753554393,13139.77920582999,27169.491999389997,53317.20128880001 2025-07-26,18:26:35.000,207,11053208,3485,0,1753554394,13139.79941475999,28553.645067930003,53317.22923728001 2025-07-26,18:26:36.000,207,11053191,4045,0,1753554395,13139.752260589994,32706.34394397,53317.25019864001 2025-07-26,18:26:37.000,207,11053239,3045,0,1753554396,13139.684897489999,25785.21204651,53317.257185760005 2025-07-26,18:26:38.000,207,11053138,3605,0,1753554397,13139.577116529988,25323.726652800004,53317.257185760005 2025-07-26,18:26:39.000,207,11053310,3485,0,1753554398,13139.529962359993,29015.052921209994,53317.208275920006 2025-07-26,18:26:40.000,207,11053253,4245,0,1753554399,13139.482808189998,31322.035794569994,53317.26417288 2025-07-26,18:26:41.000,207,11053274,3525,0,1753554400,13139.395236160002,30399.311726700005,53317.327056960006 2025-07-26,18:26:42.000,207,11053258,3804,0,1753554401,13139.354818300002,30399.22008801,53317.29212136 2025-07-26,18:26:43.000,207,11053213,3245,0,1753554402,13139.300927819997,30399.262382789995,53317.355005440004 2025-07-26,18:26:44.000,207,11053292,3285,0,1753554403,13139.314400440002,25323.790094969998,53317.24321152 2025-07-26,18:26:45.000,207,11053211,3405,0,1753554404,13139.226828409992,27169.569539820004,53317.36897968001 2025-07-26,18:26:46.000,207,11053206,3485,0,1753554405,13139.206619479992,27169.470852,53317.375966800006 2025-07-26,18:26:47.000,207,11053086,3605,0,1753554406,13139.085365899991,33167.935074630004,53317.36897968001 2025-07-26,18:26:48.000,207,11053254,2405,0,1753554407,13139.071893280001,33629.42751747,53317.36897968001 2025-07-26,18:26:49.000,207,11053298,3365,0,1753554408,13138.97084863,32245.288547189994,53317.32006984001 2025-07-26,18:26:50.000,207,11053234,3525,0,1753554409,13138.9506397,29476.76388708,53317.306095600004 2025-07-26,18:26:51.000,207,11053291,3045,0,1753554410,13138.89001291,36398.05791453,53317.39692816001 2025-07-26,18:26:52.000,207,11053190,3285,0,1753554411,13138.86980398,32706.780990030005,53317.38295392 2025-07-26,18:26:53.000,207,11053127,3005,0,1753554412,13138.86306766999,29938.37616513,53317.36199256 2025-07-26,18:26:54.000,207,11053167,3885,0,1753554413,13138.82264980999,29476.996508369994,53317.43186376 2025-07-26,18:26:55.000,207,11053300,2644,0,1753554414,13138.78896826,29477.003557500007,53317.44583800001 2025-07-26,18:26:56.000,207,11053258,2605,0,1753554415,13138.80917719,33168.31572765,53317.592567520005 2025-07-26,18:26:57.000,207,11053317,3205,0,1753554416,13138.714868849995,32706.971316540003,53317.57859328 2025-07-26,18:26:58.000,207,11053211,4245,0,1753554417,13138.68118729999,31322.634970619998,53317.48776072001 2025-07-26,18:26:59.000,207,11053319,4085,0,1753554418,13138.398262279989,28092.765899399994,53317.36199256 2025-07-26,18:27:00.000,207,11053253,3405,0,1753554419,13138.310690249993,34091.18782725,53317.27116 2025-07-26,18:27:01.000,207,11053162,3565,0,1753554420,13138.236590840002,30861.502033409997,53317.40391528 2025-07-26,18:27:02.000,207,11053218,3405,0,1753554421,13138.074919400002,34091.3640555,53317.3410312 2025-07-26,18:27:03.000,207,11053256,3605,0,1753554422,13138.061446779997,29477.384210520002,53317.355005440004 2025-07-26,18:27:04.000,207,11053224,3285,0,1753554423,13138.014292610002,27631.752797399997,53317.34801832001 2025-07-26,18:27:05.000,207,11053298,3245,0,1753554424,13137.926720579992,25786.234170359996,53317.34801832001 2025-07-26,18:27:06.000,207,11053320,3365,0,1753554425,13137.839148549996,30861.79104774,53317.33404408 2025-07-26,18:27:07.000,207,11053200,3525,0,1753554426,13137.72463127999,30400.418440110006,53317.36199256 2025-07-26,18:27:08.000,207,11053101,3765,0,1753554427,13137.68421341999,31784.790031679993,53317.33404408 2025-07-26,18:27:09.000,207,11053258,3605,0,1753554428,13137.52927829,27170.796088439994,53317.24321152 2025-07-26,18:27:10.000,207,11053168,2444,0,1753554429,13137.394552089994,24863.693379870005,53317.25019864001 2025-07-26,18:27:11.000,207,11053154,3405,0,1753554430,13137.347397919999,30400.756798350005,53317.27116 2025-07-26,18:27:12.000,207,11053224,2365,0,1753554431,13137.253089579994,27170.958218429994,53317.2362244 2025-07-26,18:27:13.000,207,11053185,4004,0,1753554432,13137.178990169989,32246.705422319996,53317.33404408 2025-07-26,18:27:14.000,207,11053275,3605,0,1753554433,13137.057736590003,27632.704429949998,53317.24321152 2025-07-26,18:27:15.000,207,11053280,3485,0,1753554434,13136.970164559993,32708.515076009993,53317.208275920006 2025-07-26,18:27:16.000,207,11053313,4085,0,1753554435,13136.862383599997,33169.944076679996,53317.17334032 2025-07-26,18:27:17.000,207,11053254,3605,0,1753554436,13136.693975850001,30401.489907869996,53317.208275920006 2025-07-26,18:27:18.000,207,11053242,2764,0,1753554437,13136.57272227,31785.953138130004,53317.13141760001 2025-07-26,18:27:19.000,207,11053315,3804,0,1753554438,13136.46494130999,30863.172677220005,53317.07552064 2025-07-26,18:27:20.000,207,11053194,3444,0,1753554439,13136.43125976,25787.658094619997,53317.17334032 2025-07-26,18:27:21.000,207,11053286,3325,0,1753554440,13136.35042404,26710.600685519996,53317.18032744001 2025-07-26,18:27:22.000,207,11053113,3765,0,1753554441,13136.32347879999,31786.347889409997,53317.1663532 2025-07-26,18:27:23.000,207,11053239,3804,0,1753554442,13136.215697839994,30863.588575889997,53317.12443048 2025-07-26,18:27:24.000,207,11053212,3645,0,1753554443,13136.155071049994,32709.509003340005,53317.03359792001 2025-07-26,18:27:25.000,207,11053237,4085,0,1753554444,13136.215697839994,26711.143468530005,53317.096482 2025-07-26,18:27:26.000,207,11053308,3685,0,1753554445,13136.14159842999,23942.647004939994,53317.07552064 2025-07-26,18:27:27.000,207,11053236,3245,0,1753554446,13136.114653189994,25327.103186070002,53317.10346912 2025-07-26,18:27:28.000,207,11053248,2405,0,1753554447,13136.12138949999,30402.991372560005,53317.07552064 2025-07-26,18:27:29.000,207,11053235,3645,0,1753554448,13136.22917046,28095.938007899997,53317.138404720004 2025-07-26,18:27:30.000,207,11053263,4045,0,1753554449,13136.114653189994,29941.950074039996,53317.03359792001 2025-07-26,18:27:31.000,207,11053315,3085,0,1753554450,13136.107916879999,26712.073953690007,53317.24321152 2025-07-26,18:27:32.000,207,11053230,3725,0,1753554451,13136.20222521999,29019.31059573,53317.11045624001 2025-07-26,18:27:33.000,207,11053072,3645,0,1753554452,13135.946245439998,32249.341796940003,53316.86590704001 2025-07-26,18:27:34.000,207,11053120,3125,0,1753554453,13136.000135919989,26250.976262130003,53317.0266108 2025-07-26,18:27:35.000,207,11053272,3325,0,1753554454,13135.926036509998,31788.23705625,53317.089494880005 2025-07-26,18:27:36.000,207,11053400,3245,0,1753554455,13135.858673409988,32249.792941260006,53316.9567396 2025-07-26,18:27:37.000,207,11053201,3804,0,1753554456,13135.777837690002,29019.811083959998,53316.83795856 2025-07-26,18:27:38.000,207,11053294,3325,0,1753554457,13135.784573999998,30403.978250760003,53316.87988128 2025-07-26,18:27:39.000,207,11053292,2605,0,1753554458,13135.824991859998,29019.726494400005,53316.921804000005 2025-07-26,18:27:40.000,207,11053359,2885,0,1753554459,13135.791310309993,26251.17363777,53316.86590704001 2025-07-26,18:27:41.000,207,11053198,3365,0,1753554460,13135.723947209997,30865.393153170007,53316.85891992 2025-07-26,18:27:42.000,207,11053228,2525,0,1753554461,13135.730683519992,28096.748657849996,53316.7820616 2025-07-26,18:27:43.000,207,11053281,2965,0,1753554462,13135.690265659992,28096.72046133,53316.705203280006 2025-07-26,18:27:44.000,207,11053200,3245,0,1753554463,13135.723947209997,29480.873529870005,53316.8868684 2025-07-26,18:27:45.000,207,11053256,3405,0,1753554464,13135.838464480003,27635.07293763,53316.72616464001 2025-07-26,18:27:46.000,207,11053182,2605,0,1753554465,13135.939509129988,32249.257207379997,53316.92879112 2025-07-26,18:27:47.000,207,11053229,3325,0,1753554466,13135.973190679993,27634.896709380002,53316.754113120005 2025-07-26,18:27:48.000,207,11053166,3645,0,1753554467,13135.993399609994,33633.47371809,53316.87988128 2025-07-26,18:27:49.000,207,11053141,3924,0,1753554468,13136.107916879999,31326.081995190005,53316.89385552001 2025-07-26,18:27:50.000,207,11053229,4325,0,1753554469,13136.087707949999,30864.49791366,53316.803022960004 2025-07-26,18:27:51.000,207,11053284,2844,0,1753554470,13136.12138949999,30864.420373229994,53316.803022960004 2025-07-26,18:27:52.000,207,11053301,4365,0,1753554471,13136.16180735999,26711.460679380005,53316.69122904 2025-07-26,18:27:53.000,207,11053313,4125,0,1753554472,13136.28979725,28095.57850227,53316.8868684 2025-07-26,18:27:54.000,207,11053110,3444,0,1753554473,13136.437996069995,31786.81313199,53316.89385552001 2025-07-26,18:27:55.000,207,11053313,3765,0,1753554474,13136.437996069995,27633.761799450003,53316.87988128 2025-07-26,18:27:56.000,207,11053228,2525,0,1753554475,13136.54577702999,27633.62786598,53316.851932800004 2025-07-26,18:27:57.000,207,11053280,3365,0,1753554476,13136.646821679991,29017.675197570003,53316.87988128 2025-07-26,18:27:58.000,207,11053167,4004,0,1753554477,13136.660294299996,28094.746704930003,53316.89385552001 2025-07-26,18:27:59.000,207,11053289,3685,0,1753554478,13136.781547879997,27633.120328620003,53316.921804000005 2025-07-26,18:28:00.000,207,11053310,3485,0,1753554479,13136.795020500002,27632.97934602,53316.991675200006 2025-07-26,18:28:01.000,207,11053237,3645,0,1753554480,13136.835438360002,29478.455678280006,53316.94276536001 2025-07-26,18:28:02.000,207,11053225,3565,0,1753554481,13136.801756809997,24863.940099419997,53316.91481688001 2025-07-26,18:28:03.000,207,11053267,2965,0,1753554482,13136.774811570001,25786.50908643,53317.040585040006 2025-07-26,18:28:04.000,207,11053214,3325,0,1753554483,13136.815229430002,23940.588658980007,53316.99866232 2025-07-26,18:28:05.000,207,11053172,3405,0,1753554484,13136.896065150002,26708.767911720002,53316.97770096 2025-07-26,18:28:06.000,207,11053237,4125,0,1753554485,13136.896065150002,29015.652097259997,53317.019623680004 2025-07-26,18:28:07.000,207,11053243,4125,0,1753554486,13136.889328839992,32706.745744379994,53317.089494880005 2025-07-26,18:28:08.000,207,11053191,3405,0,1753554487,13136.889328839992,28092.138526830007,53317.05455928 2025-07-26,18:28:09.000,207,11053224,3485,0,1753554488,13136.855647290002,27630.483953999996,53317.0266108 2025-07-26,18:28:10.000,207,11053277,4004,0,1753554489,13136.781547879997,27168.65315292,53317.04757216 2025-07-26,18:28:11.000,207,11053164,3165,0,1753554490,13136.747866329992,30859.54237527,53316.96372672001 2025-07-26,18:28:12.000,207,11053172,3285,0,1753554491,13136.788284189992,32243.392331220006,53317.0266108 2025-07-26,18:28:13.000,207,11053158,3245,0,1753554492,13136.795020500002,28090.355096939995,53317.05455928 2025-07-26,18:28:14.000,207,11053342,3565,0,1753554493,13136.774811570001,29474.134561590006,53317.07552064 2025-07-26,18:28:15.000,207,11053217,3645,0,1753554494,13136.774811570001,29012.41654659,53317.22225016 2025-07-26,18:28:16.000,207,11053243,2885,0,1753554495,13136.801756809997,27627.812333730006,53317.19430168 2025-07-26,18:28:17.000,207,11053234,3285,0,1753554496,13136.815229430002,28550.444762910003,53317.19430168 2025-07-26,18:28:18.000,207,11053247,4004,0,1753554497,13136.821965739997,30395.70257214,53317.11045624001 2025-07-26,18:28:19.000,207,11053270,3444,0,1753554498,13136.929746699992,25320.09635085,53317.28513424 2025-07-26,18:28:20.000,207,11053080,3485,0,1753554499,13137.111627069993,32702.276595960007,53317.327056960006 2025-07-26,18:28:21.000,207,11053077,3804,0,1753554500,13137.017318730002,31317.80631657,53317.22225016 2025-07-26,18:28:22.000,207,11053193,3885,0,1753554501,13137.273298509994,29933.56865847,53317.33404408 2025-07-26,18:28:23.000,207,11053274,3485,0,1753554502,13137.273298509994,27626.402507730003,53317.355005440004 2025-07-26,18:28:24.000,207,11053182,3205,0,1753554503,13137.226144339998,29933.378331960004,53317.3410312 2025-07-26,18:28:25.000,207,11053406,3444,0,1753554504,13137.165517549998,29471.942282160002,53317.494747840006 2025-07-26,18:28:26.000,207,11053202,3645,0,1753554505,13137.327188989999,30856.165842000002,53317.44583800001 2025-07-26,18:28:27.000,207,11053213,3765,0,1753554506,13137.280034819989,31317.594842670005,53317.48776072001 2025-07-26,18:28:28.000,207,11053195,4004,0,1753554507,13137.286771129999,30394.934216969996,53317.473786480004 2025-07-26,18:28:29.000,207,11053229,3965,0,1753554508,13137.280034819989,29933.653248029994,53317.45282512 2025-07-26,18:28:30.000,207,11053244,3565,0,1753554509,13137.300243749989,27165.368258340008,53317.543657680006 2025-07-26,18:28:31.000,207,11053323,3725,0,1753554510,13137.205935409998,28088.247407069997,53317.71833568 2025-07-26,18:28:32.000,207,11053237,4004,0,1753554511,13137.158781239988,29933.977508009993,53317.62750312 2025-07-26,18:28:33.000,207,11053210,3205,0,1753554512,13137.030791349993,27165.960385259998,53317.65545160001 2025-07-26,18:28:34.000,207,11053286,3285,0,1753554513,13137.057736590003,30857.441734530003,53317.690387200004 2025-07-26,18:28:35.000,207,11053283,4205,0,1753554514,13137.037527660003,25782.307804950004,53317.73929704 2025-07-26,18:28:36.000,207,11053231,3804,0,1753554515,13136.943219319997,29012.331957029994,53317.65545160001 2025-07-26,18:28:37.000,207,11053288,3804,0,1753554516,13136.902801459997,31781.061041909998,53317.82314248001 2025-07-26,18:28:38.000,207,11053332,3645,0,1753554517,13136.747866329992,28551.544427190005,53317.78121976001 2025-07-26,18:28:39.000,207,11053289,4365,0,1753554518,13136.687239539991,29474.663246340002,53317.795194 2025-07-26,18:28:40.000,207,11053270,3525,0,1753554519,13136.54577702999,32243.491019039997,53317.81615536 2025-07-26,18:28:41.000,207,11053289,3845,0,1753554520,13136.43125976,31320.914982899994,53317.89301368 2025-07-26,18:28:42.000,207,11053268,3525,0,1753554521,13136.175279979994,27630.011662289995,53317.795194 2025-07-26,18:28:43.000,207,11053167,3125,0,1753554522,13136.020344849989,30860.127453060006,53317.85109096001 2025-07-26,18:28:44.000,207,11053152,3444,0,1753554523,13135.798046620002,29476.256349720003,53317.830129600006 2025-07-26,18:28:45.000,207,11053244,3165,0,1753554524,13135.535330530001,32245.07707329,53317.89301368 2025-07-26,18:28:46.000,207,11053290,3365,0,1753554525,13135.28608705999,31784.106266069997,53317.94192352 2025-07-26,18:28:47.000,207,11053376,3325,0,1753554526,13134.976216799994,29938.644032070006,53317.927949280005 2025-07-26,18:28:48.000,207,11053362,3525,0,1753554527,13134.572038199993,26247.705465809995,53317.879039440006 2025-07-26,18:28:49.000,207,11053235,3725,0,1753554528,13134.248695319991,32246.684274929998,53317.84410384 2025-07-26,18:28:50.000,207,11053233,4125,0,1753554529,13133.90514350999,30401.384170920006,53317.83711672 2025-07-26,18:28:51.000,207,11053237,4365,0,1753554530,13133.662636349989,31324.70036571,53317.662438720006 2025-07-26,18:28:52.000,207,11053227,4125,0,1753554531,13133.298875610002,29017.71044322,53317.74628416 2025-07-26,18:28:53.000,207,11053272,3485,0,1753554532,13132.928378559991,31786.770837210002,53317.494747840006 2025-07-26,18:28:54.000,207,11053231,3845,0,1753554533,13132.355792209994,32248.7214735,53317.48776072001 2025-07-26,18:28:55.000,207,11053310,2565,0,1753554534,13132.221066009988,31787.863452360005,53317.67641296 2025-07-26,18:28:56.000,207,11053391,3125,0,1753554535,13131.857305270001,29942.22499011,53317.4109024 2025-07-26,18:28:57.000,207,11053170,3444,0,1753554536,13131.39249988,24405.612715950003,53317.27814712001 2025-07-26,18:28:58.000,207,11053290,3685,0,1753554537,13131.217355819994,31788.998362290004,53317.28513424 2025-07-26,18:28:59.000,207,11053227,4004,0,1753554538,13130.840122460002,32250.941949450003,53317.13141760001 2025-07-26,18:29:00.000,207,11053187,3845,0,1753554539,13130.563933749996,25791.281347440003,53317.0266108 2025-07-26,18:29:01.000,207,11053199,3565,0,1753554540,13130.321426589995,31328.950991100006,53316.90782976 2025-07-26,18:29:02.000,207,11053252,3245,0,1753554541,13130.058710499994,30406.473642779994,53316.8868684 2025-07-26,18:29:03.000,207,11053231,3685,0,1753554542,13129.829675959998,27638.237997000004,53316.78904872 2025-07-26,18:29:04.000,207,11053144,3245,0,1753554543,13129.593905109992,29945.869390320004,53316.7121904 2025-07-26,18:29:05.000,207,11053161,3725,0,1753554544,13129.371606879991,29946.130208129995,53316.59340936 2025-07-26,18:29:06.000,207,11053146,3685,0,1753554545,13129.17625389,29946.39102594,53316.4327056 2025-07-26,18:29:07.000,207,11053222,3645,0,1753554546,13129.07520924,29946.630696360007,53316.29296320001 2025-07-26,18:29:08.000,207,11053187,4205,0,1753554547,13129.01458245,32715.528960359996,53316.348860160004 2025-07-26,18:29:09.000,207,11053214,3645,0,1753554548,13129.03479138,34561.442338680004,53316.23706624 2025-07-26,18:29:10.000,207,11053245,4045,0,1753554549,13128.92701041999,32254.410121409994,53316.20911776 2025-07-26,18:29:11.000,207,11053219,3845,0,1753554550,13128.90680148999,30408.67297134,53316.16020792 2025-07-26,18:29:12.000,207,11053345,3924,0,1753554551,13128.859647319994,32715.994202939997,53315.99950416 2025-07-26,18:29:13.000,207,11053388,3285,0,1753554552,13128.84617469999,28101.549115379996,53315.88072312 2025-07-26,18:29:14.000,207,11053292,3165,0,1753554553,13128.96742827999,33638.986137750006,53315.817839040006 2025-07-26,18:29:15.000,207,11053251,3485,0,1753554554,13128.900065179994,29024.350723680007,53315.678096640004 2025-07-26,18:29:16.000,207,11053315,3885,0,1753554555,13128.98763720999,26716.923755130003,53315.71303224 2025-07-26,18:29:17.000,207,11053275,3525,0,1753554556,13128.98763720999,25793.924771189995,53315.63617392 2025-07-26,18:29:18.000,207,11053265,3804,0,1753554557,13129.1156271,28101.217806269997,53315.56630272 2025-07-26,18:29:19.000,207,11053292,2644,0,1753554558,13129.021318759995,26255.360820989998,53315.510405760004 2025-07-26,18:29:20.000,207,11053006,3245,0,1753554559,13129.021318759995,30408.052647899996,53315.650148160006 2025-07-26,18:29:21.000,207,11053326,3285,0,1753554560,13129.13583603,27639.09094173,53315.412586080005 2025-07-26,18:29:22.000,207,11053247,4004,0,1753554561,13129.021318759995,28100.301419370007,53315.349702 2025-07-26,18:29:23.000,207,11053012,3645,0,1753554562,13129.01458245,29484.341701829995,53315.32175352 2025-07-26,18:29:24.000,207,11053243,3565,0,1753554563,13129.05500031,26715.35179914,53315.2099596 2025-07-26,18:29:25.000,207,11053462,2764,0,1753554564,13129.15604496,29945.086936890002,53315.2798308 2025-07-26,18:29:26.000,207,11053418,3885,0,1753554565,13129.142572339995,32713.625695259994,53315.077204320005 2025-07-26,18:29:27.000,207,11053238,3525,0,1753554566,13129.310980089991,29944.515957359996,53315.16803688001 2025-07-26,18:29:28.000,207,11053342,3525,0,1753554567,13129.499596770002,31789.942945710005,53315.07021720001 2025-07-26,18:29:29.000,207,11053191,3765,0,1753554568,13129.701686070002,27636.623746230005,53314.98637176 2025-07-26,18:29:30.000,207,11053269,3405,0,1753554569,13129.971138469999,31789.287376620006,53315.0352816 2025-07-26,18:29:31.000,207,11053289,4045,0,1753554570,13130.28774503999,27635.975226270006,53315.09816568001 2025-07-26,18:29:32.000,207,11053271,3924,0,1753554571,13130.590878989991,29020.08600003,53315.04226872 2025-07-26,18:29:33.000,207,11053261,3885,0,1753554572,13131.062420689988,27635.376050220002,53315.09117856 2025-07-26,18:29:34.000,207,11053217,3845,0,1753554573,13131.44639035999,27635.22096936,53315.11213992 2025-07-26,18:29:35.000,207,11053264,3125,0,1753554574,13131.890986819992,28096.410299609997,53315.16803688001 2025-07-26,18:29:36.000,207,11053308,3245,0,1753554575,13132.416418999994,26250.433479119994,53315.195985360006 2025-07-26,18:29:37.000,207,11053136,3525,0,1753554576,13132.89469701,28557.53618769,53315.244895200005 2025-07-26,18:29:38.000,207,11053293,3725,0,1753554577,13133.372975019993,31325.9903565,53315.363676240006 2025-07-26,18:29:39.000,207,11053307,3325,0,1753554578,13133.82430778999,31787.355915000007,53315.43354744001 2025-07-26,18:29:40.000,207,11053309,4165,0,1753554579,13134.295849490001,24865.688283659998,53315.482457280006 2025-07-26,18:29:41.000,207,11053244,3685,0,1753554580,13134.780863809989,30402.801046049994,53315.60123832001 2025-07-26,18:29:42.000,207,11053380,3765,0,1753554581,13135.22546026999,31325.50396653,53315.76892920001 2025-07-26,18:29:43.000,207,11053222,3605,0,1753554582,13135.690265659992,28095.444568799998,53315.70604512 2025-07-26,18:29:44.000,207,11053353,3565,0,1753554583,13136.26285200999,29018.35191405,53316.11129808 2025-07-26,18:29:45.000,207,11053356,3444,0,1753554584,13136.565985959991,30402.5543265,53316.27200184001 2025-07-26,18:29:46.000,207,11053305,4325,0,1753554585,13136.889328839992,31786.7919846,53316.36283440001 2025-07-26,18:29:47.000,207,11053264,3285,0,1753554586,13137.172253859993,29479.534195169996,53316.39078288001 2025-07-26,18:29:48.000,207,11053288,3525,0,1753554587,13137.42149732999,31325.236099589994,53316.55847376001 2025-07-26,18:29:49.000,207,11053301,3965,0,1753554588,13137.68421341999,26710.8544542,53316.71917752 2025-07-26,18:29:50.000,207,11053372,3525,0,1753554589,13137.852621170001,31325.102166120007,53316.84494568001 2025-07-26,18:29:51.000,207,11053341,3725,0,1753554590,13138.047974159992,26249.298569189996,53316.970713840004 2025-07-26,18:29:52.000,207,11053157,2885,0,1753554591,13138.196172980002,27172.31870052,53317.24321152 2025-07-26,18:29:53.000,207,11053312,3165,0,1753554592,13138.351108109993,33170.634891420006,53317.34801832001 2025-07-26,18:29:54.000,207,11053418,3605,0,1753554593,13138.371317039993,29940.63893586,53317.38295392 2025-07-26,18:29:55.000,207,11053289,3804,0,1753554594,13138.270272389993,27633.45868686,53317.39692816001 2025-07-26,18:29:56.000,207,11053168,3645,0,1753554595,13138.357844419988,26249.016603990007,53317.61352888001 2025-07-26,18:29:57.000,207,11053279,3885,0,1753554596,13138.418471209989,28094.817196229997,53317.58558040001 2025-07-26,18:29:58.000,207,11053489,4085,0,1753554597,13138.384789659998,29940.526149779995,53317.58558040001 2025-07-26,18:29:59.000,207,11053380,3485,0,1753554598,13138.297217629988,31324.799053530005,53317.711348560006 2025-07-26,18:30:00.000,207,11053424,2965,0,1753554599,13138.317426559988,28556.337835590006,53317.84410384 2025-07-26,18:30:01.000,207,11053197,3765,0,1753554600,13138.283745009998,24864.969272400005,53318.0048076 2025-07-26,18:30:02.000,207,11053232,2444,0,1753554601,13138.223118219998,31325.073969599995,53318.10262728 2025-07-26,18:30:03.000,207,11053271,3804,0,1753554602,13137.967138439992,29940.96319584,53318.025768960004 2025-07-26,18:30:04.000,207,11053408,3765,0,1753554603,13137.81220331,29018.210931449998,53318.11660152001 2025-07-26,18:30:05.000,207,11053242,3485,0,1753554604,13137.60337769999,29479.893700800007,53318.10262728 2025-07-26,18:30:06.000,207,11053177,3525,0,1753554605,13137.286771129999,26711.559367199996,53317.997820480006 2025-07-26,18:30:07.000,207,11053182,3365,0,1753554606,13137.091418139993,29941.611715799998,53318.025768960004 2025-07-26,18:30:08.000,207,11053302,2525,0,1753554607,13136.862383599997,26250.327742170004,53318.144550000005 2025-07-26,18:30:09.000,207,11053250,3645,0,1753554608,13136.498622859996,31787.708371500004,53318.11660152001 2025-07-26,18:30:10.000,207,11053158,3605,0,1753554609,13136.215697839994,28557.754710719993,53318.18647272001 2025-07-26,18:30:11.000,207,11053301,4125,0,1753554610,13135.858673409988,30403.668089040002,53318.0746788 2025-07-26,18:30:12.000,207,11053254,3405,0,1753554611,13135.616166250002,26712.214936289995,53318.03974320001 2025-07-26,18:30:13.000,207,11053270,3525,0,1753554612,13135.387131709991,31788.011484090006,53318.095640160005 2025-07-26,18:30:14.000,207,11053351,3685,0,1753554613,13134.96948049,28558.078970700008,53318.13057576 2025-07-26,18:30:15.000,207,11053293,4165,0,1753554614,13134.787600119998,30865.202826659995,53318.0746788 2025-07-26,18:30:16.000,207,11053274,3405,0,1753554615,13134.464257239997,30403.84431729,53318.08865304001 2025-07-26,18:30:17.000,207,11053438,2844,0,1753554616,13134.06681494999,30403.84431729,53318.03974320001 2025-07-26,18:30:18.000,207,11053304,3365,0,1753554617,13133.649163729999,28558.128314610003,53318.08865304001 2025-07-26,18:30:19.000,207,11053133,4004,0,1753554618,13133.278666680002,27173.735575650004,53317.927949280005 2025-07-26,18:30:20.000,207,11053276,3725,0,1753554619,13132.962060109996,32711.038664549997,53317.858078080004 2025-07-26,18:30:21.000,207,11053260,3365,0,1753554620,13132.719552949995,28096.572429599997,53317.77423264 2025-07-26,18:30:22.000,207,11053340,3365,0,1753554621,13132.416418999994,27635.09408502,53317.74628416 2025-07-26,18:30:23.000,207,11053251,3685,0,1753554622,13132.180648150003,26712.109199340004,53317.641477360005 2025-07-26,18:30:24.000,207,11053251,3645,0,1753554623,13131.924668369997,24866.30155797,53317.711348560006 2025-07-26,18:30:25.000,207,11053263,2965,0,1753554624,13131.803414789996,27634.713432000004,53317.64846448 2025-07-26,18:30:26.000,207,11053269,3804,0,1753554625,13131.62827072999,31787.59558542,53317.58558040001 2025-07-26,18:30:27.000,207,11053285,4245,0,1753554626,13131.480071909995,28096.022597460003,53317.53667056001 2025-07-26,18:30:28.000,207,11053360,3605,0,1753554627,13131.26450998999,29480.13337122,53317.45282512 2025-07-26,18:30:29.000,207,11053289,4125,0,1753554628,13131.277982609994,29480.076978180005,53317.494747840006 2025-07-26,18:30:30.000,207,11053254,3645,0,1753554629,13131.102838549989,27634.11425595,53317.327056960006 2025-07-26,18:30:31.000,207,11053424,3765,0,1753554630,13131.149992719998,32248.5804909,53317.2362244 2025-07-26,18:30:32.000,207,11053069,4325,0,1753554631,13131.055684379993,27633.909831180004,53317.208275920006 2025-07-26,18:30:33.000,207,11053149,4004,0,1753554632,13130.947903419998,29479.569440820007,53317.14539184 2025-07-26,18:30:34.000,207,11053163,3645,0,1753554633,13130.766023049997,31325.412327840007,53317.12443048 2025-07-26,18:30:35.000,207,11053164,2764,0,1753554634,13130.759286740002,29018.373061439997,53317.10346912 2025-07-26,18:30:36.000,207,11053343,4004,0,1753554635,13130.718868880002,26249.777910029996,53317.138404720004 2025-07-26,18:30:37.000,207,11053133,2925,0,1753554636,13130.867067699997,29479.9641921,53316.94975248 2025-07-26,18:30:38.000,207,11053255,3845,0,1753554637,13130.894012939993,29479.943044710002,53316.97770096 2025-07-26,18:30:39.000,207,11053238,3365,0,1753554638,13130.914221869993,30402.857439090003,53316.970713840004 2025-07-26,18:30:40.000,207,11053249,3965,0,1753554639,13131.028739139998,31787.186735879994,53316.96372672001 2025-07-26,18:30:41.000,207,11053167,3885,0,1753554640,13131.075893309993,29941.484831459995,53316.92879112 2025-07-26,18:30:42.000,207,11053196,2365,0,1753554641,13131.33187309,33633.00142638,53316.91481688001 2025-07-26,18:30:43.000,207,11053239,3885,0,1753554642,13131.459862979995,30864.300538020005,53316.991675200006 2025-07-26,18:30:44.000,207,11053199,3804,0,1753554643,13131.61479811,26711.545268939997,53316.94276536001 2025-07-26,18:30:45.000,207,11053346,3525,0,1753554644,13131.71584276,31325.708391299995,53317.01263656001 2025-07-26,18:30:46.000,207,11053285,4004,0,1753554645,13131.857305270001,30402.87858648,53317.06154640001 2025-07-26,18:30:47.000,207,11053145,4125,0,1753554646,13131.958349920002,24404.287479510007,53316.91481688001 2025-07-26,18:30:48.000,207,11053253,3365,0,1753554647,13132.113285049993,25326.856466519996,53317.08250776001 2025-07-26,18:30:49.000,207,11053242,3645,0,1753554648,13132.153702909993,33171.33275529,53316.970713840004 2025-07-26,18:30:50.000,207,11053195,3165,0,1753554649,13132.322110659989,27172.854434399997,53317.096482 2025-07-26,18:30:51.000,207,11053060,3725,0,1753554650,13132.402946379989,32248.545245250003,53317.06154640001 2025-07-26,18:30:52.000,207,11053338,3485,0,1753554651,13132.65218985,29941.181718869993,53317.11744336 2025-07-26,18:30:53.000,207,11053265,3325,0,1753554652,13132.88796069999,29479.731570810007,53317.24321152 2025-07-26,18:30:54.000,207,11053302,2925,0,1753554653,13133.164149409997,29940.998441489995,53317.089494880005 2025-07-26,18:30:55.000,207,11053296,3285,0,1753554654,13133.433601809993,33632.30356251,53317.187314560004 2025-07-26,18:30:56.000,207,11053275,3005,0,1753554655,13133.77041731,32248.044757020005,53317.18032744001 2025-07-26,18:30:57.000,207,11053279,3845,0,1753554656,13134.06681494999,30863.842344570003,53317.26417288 2025-07-26,18:30:58.000,207,11053180,2685,0,1753554657,13134.403630449997,24865.208942819998,53317.44583800001 2025-07-26,18:30:59.000,207,11053176,3325,0,1753554658,13134.706764399998,29940.829262369996,53317.38994104 2025-07-26,18:31:00.000,207,11053212,3005,0,1753554659,13135.077261449995,25326.525157409997,53317.50872208 2025-07-26,18:31:01.000,207,11053155,4045,0,1753554660,13135.589221009992,29940.878606280006,53317.662438720006 2025-07-26,18:31:02.000,207,11052972,2805,0,1753554661,13135.811519239993,28094.965227959998,53317.77423264 2025-07-26,18:31:03.000,207,11053165,4205,0,1753554662,13136.1887526,27633.606718590003,53317.74628416 2025-07-26,18:31:04.000,207,11053599,3444,0,1753554663,13136.35042404,28556.2461969,53317.9349364 2025-07-26,18:31:05.000,207,11053374,2885,0,1753554664,13136.586194889991,28094.648017109997,53317.91397504 2025-07-26,18:31:06.000,207,11053469,3765,0,1753554665,13136.633349060001,27171.740671859996,53317.75327128001 2025-07-26,18:31:07.000,207,11053227,4165,0,1753554666,13136.801756809997,29940.13844763,53317.89301368 2025-07-26,18:31:08.000,207,11053274,3605,0,1753554667,13136.869119909992,29939.84238417,53318.0048076 2025-07-26,18:31:09.000,207,11053193,3965,0,1753554668,13136.929746699992,25786.614823380005,53318.046730320006 2025-07-26,18:31:10.000,207,11053240,3205,0,1753554669,13136.949955629992,26709.155613869996,53318.15852424001 2025-07-26,18:31:11.000,207,11053191,3804,0,1753554670,13137.017318730002,24401.531269679996,53318.30525376001 2025-07-26,18:31:12.000,207,11053316,2605,0,1753554671,13137.024055039998,34552.17273273,53318.40307344001 2025-07-26,18:31:13.000,207,11053377,3605,0,1753554672,13137.077945519988,30860.17679697,53318.45198328001 2025-07-26,18:31:14.000,207,11053247,3924,0,1753554673,13137.003846109998,28552.770975809995,53318.51486736 2025-07-26,18:31:15.000,207,11053307,3725,0,1753554674,13136.896065150002,33627.64408758,53318.549802960006 2025-07-26,18:31:16.000,207,11053211,3885,0,1753554675,13136.801756809997,26706.202028400003,53318.59172568001 2025-07-26,18:31:17.000,207,11053280,2805,0,1753554676,13136.714184780001,29474.000628120004,53318.71050672001 2025-07-26,18:31:18.000,207,11053272,2885,0,1753554677,13136.619876439996,29934.767010569994,53318.66858400001 2025-07-26,18:31:19.000,207,11053340,3645,0,1753554678,13136.45146869,31318.61696652,53318.717493840006 2025-07-26,18:31:20.000,207,11053348,3645,0,1753554679,13136.38410558999,30856.807312830002,53318.72448096 2025-07-26,18:31:21.000,207,11053244,3565,0,1753554680,13136.35042404,32701.846599030003,53318.79435216 2025-07-26,18:31:22.000,207,11053303,3965,0,1753554681,13136.28979725,30394.546514820002,53318.71050672001 2025-07-26,18:31:23.000,207,11053261,3285,0,1753554682,13136.357160349995,33623.87985216,53318.843262 2025-07-26,18:31:24.000,207,11053318,3525,0,1753554683,13136.37063297,28548.40051521,53319.03890136 2025-07-26,18:31:25.000,207,11053330,3804,0,1753554684,13136.44473237999,30393.855700080006,53318.99697864001 2025-07-26,18:31:26.000,207,11053270,3685,0,1753554685,13136.478413929995,31316.495178390003,53319.031914240004 2025-07-26,18:31:27.000,207,11053267,4045,0,1753554686,13136.49188655,29932.222274640008,53319.03890136 2025-07-26,18:31:28.000,207,11053238,2365,0,1753554687,13136.518831789996,29470.800323100004,53319.0878112 2025-07-26,18:31:29.000,207,11053248,3365,0,1753554688,13136.646821679991,27625.436776920003,53319.1576824 2025-07-26,18:31:30.000,207,11053257,4045,0,1753554689,13136.707448469992,24857.17293462,53319.21357936001 2025-07-26,18:31:31.000,207,11053232,3125,0,1753554690,13136.727657399992,32239.388425380006,53319.26248920001 2025-07-26,18:31:32.000,207,11053122,3285,0,1753554691,13136.680503229996,30855.475027260007,53319.2974248 2025-07-26,18:31:33.000,207,11053139,3165,0,1753554692,13136.693975850001,32701.148735159994,53319.39524448 2025-07-26,18:31:34.000,207,11053227,3845,0,1753554693,13136.633349060001,29010.49918323,53319.37428312 2025-07-26,18:31:35.000,207,11053457,3125,0,1753554694,13136.673766920001,27626.332016429995,53319.318386160005 2025-07-26,18:31:36.000,207,11053265,3165,0,1753554695,13136.869119909992,30856.17289113,53319.43018008001 2025-07-26,18:31:37.000,207,11053358,3765,0,1753554696,13136.943219319997,32240.607924869997,53319.66075504 2025-07-26,18:31:38.000,207,11053335,3205,0,1753554697,13136.983637179997,30395.293722600007,53319.653767920005 2025-07-26,18:31:39.000,207,11053373,3205,0,1753554698,13137.192462789993,34547.5837491,53319.702677760004 2025-07-26,18:31:40.000,207,11053387,4085,0,1753554699,13137.266562199999,29933.871771060003,53319.62581944001 2025-07-26,18:31:41.000,207,11053294,2885,0,1753554700,13137.037527660003,28088.38838967,53319.69569064001 2025-07-26,18:31:42.000,207,11053462,3365,0,1753554701,13137.051000279993,29934.294718859994,53319.723639120006 2025-07-26,18:31:43.000,207,11053247,4045,0,1753554702,13136.963428249997,25781.72272716,53319.68870352 2025-07-26,18:31:44.000,207,11053207,3924,0,1753554703,13136.983637179997,29011.422619260004,53319.86338152001 2025-07-26,18:31:45.000,207,11053239,2844,0,1753554704,13136.815229430002,29934.04799931,53319.81447168001 2025-07-26,18:31:46.000,207,11053282,3365,0,1753554705,13136.619876439996,29011.281636660002,53319.7515876 2025-07-26,18:31:47.000,207,11053266,3365,0,1753554706,13136.417787139995,29472.717686460004,53319.76556184001 2025-07-26,18:31:48.000,207,11053365,3685,0,1753554707,13136.42452344999,31318.186969589995,53319.7865232 2025-07-26,18:31:49.000,207,11053188,3245,0,1753554708,13136.42452344999,28549.570670789995,53319.86338152001 2025-07-26,18:31:50.000,207,11053194,3845,0,1753554709,13136.458204999995,30856.67337936,53319.891330000006 2025-07-26,18:31:51.000,207,11053236,2725,0,1753554710,13136.458204999995,32240.692514430004,53320.1358792 2025-07-26,18:31:52.000,207,11053283,3924,0,1753554711,13136.296533559995,31779.482036789996,53320.07998224001 2025-07-26,18:31:53.000,207,11053299,3885,0,1753554712,13136.18201628999,33625.25443251,53320.1358792 2025-07-26,18:31:54.000,207,11053348,2925,0,1753554713,13136.040553779989,33164.16379008,53320.156840560005 2025-07-26,18:31:55.000,207,11053284,3565,0,1753554714,13135.636375180002,28550.47295943,53320.10094360001 2025-07-26,18:31:56.000,207,11053193,4205,0,1753554715,13135.35345016,31780.54645542,53320.17081480001 2025-07-26,18:31:57.000,207,11053388,3565,0,1753554716,13134.935798939994,29473.598827709997,53320.01011104001 2025-07-26,18:31:58.000,207,11053446,3405,0,1753554717,13134.619192370003,32703.763962390003,53319.98216256001 2025-07-26,18:31:59.000,207,11053304,3285,0,1753554718,13134.349739969992,29935.68339747,53320.01709816 2025-07-26,18:32:00.000,207,11053241,4004,0,1753554719,13134.00618815999,28551.847539780007,53319.89831712 2025-07-26,18:32:01.000,207,11053263,3605,0,1753554720,13133.568328009998,32243.321839919998,53319.96120120001 2025-07-26,18:32:02.000,207,11053450,3165,0,1753554721,13133.251721439992,28091.123452109998,53319.84242016001 2025-07-26,18:32:03.000,207,11053388,3325,0,1753554722,13132.83407022,27629.94822012,53319.73062624 2025-07-26,18:32:04.000,207,11053308,3444,0,1753554723,13132.362528519989,27169.062002460007,53319.870368640004 2025-07-26,18:32:05.000,207,11053276,3245,0,1753554724,13131.830360029991,28553.581625759994,53319.74460048001 2025-07-26,18:32:06.000,207,11053252,2605,0,1753554725,13131.311664159999,28553.962278780004,53319.56293536 2025-07-26,18:32:07.000,207,11053323,3365,0,1753554726,13130.907485559997,29938.524196860002,53319.52101264 2025-07-26,18:32:08.000,207,11053246,3685,0,1753554727,13130.483098029996,30400.284506640004,53319.33236040001 2025-07-26,18:32:09.000,207,11053253,3845,0,1753554728,13130.10586466999,30400.538275319996,53319.220566480006 2025-07-26,18:32:10.000,207,11053276,3605,0,1753554729,13129.849884889998,24402.313723109997,53319.09479832001 2025-07-26,18:32:11.000,207,11053271,3165,0,1753554730,13129.513069389992,27632.464759530005,53319.14370816001 2025-07-26,18:32:12.000,207,11053343,4085,0,1753554731,13129.23688068,29016.9068424,53319.04588848001 2025-07-26,18:32:13.000,207,11053282,3765,0,1753554732,13128.92701041999,31785.69232032,53318.95505592001 2025-07-26,18:32:14.000,207,11053391,3965,0,1753554733,13128.657558019993,30401.560399170005,53318.79435216 2025-07-26,18:32:15.000,207,11053283,3645,0,1753554734,13128.401578240002,25326.088111350007,53318.68255824 2025-07-26,18:32:16.000,207,11053296,3325,0,1753554735,13128.239906800001,27171.966244020005,53318.57076432001 2025-07-26,18:32:17.000,207,11053220,3285,0,1753554736,13128.132125839991,30402.08203479,53318.50089312001 2025-07-26,18:32:18.000,207,11053351,3924,0,1753554737,13128.03108118999,30402.335803470007,53318.39608632 2025-07-26,18:32:19.000,207,11053349,3804,0,1753554738,13127.91656392,30402.448589549997,53318.312240880005 2025-07-26,18:32:20.000,207,11053296,3285,0,1753554739,13127.76836509999,30402.596621279998,53318.23538256001 2025-07-26,18:32:21.000,207,11053326,3125,0,1753554740,13127.73468355,24865.716480179995,53318.312240880005 2025-07-26,18:32:22.000,207,11053356,3405,0,1753554741,13127.77510141,29941.703354490004,53318.15852424001 2025-07-26,18:32:23.000,207,11053355,4325,0,1753554742,13127.781837719995,28096.318660920006,53318.11660152001 2025-07-26,18:32:24.000,207,11053149,3605,0,1753554743,13127.761628789995,27173.60164218,53318.05371744 2025-07-26,18:32:25.000,207,11053305,3845,0,1753554744,13127.74815616999,30404.01349641,53318.06070456 2025-07-26,18:32:26.000,207,11053286,3685,0,1753554745,13127.660584139994,29481.74057286,53317.94891064001 2025-07-26,18:32:27.000,207,11053309,4325,0,1753554746,13127.492176389998,29020.797962159995,53317.81615536 2025-07-26,18:32:28.000,207,11053082,3725,0,1753554747,13127.471967459998,33174.15240729001,53317.543657680006 2025-07-26,18:32:29.000,207,11053451,4165,0,1753554748,13127.411340669998,29944.706283870008,53317.53667056001 2025-07-26,18:32:30.000,207,11053354,3005,0,1753554749,13127.391131739998,28560.785836619994,53317.50872208 2025-07-26,18:32:31.000,207,11053321,4125,0,1753554750,13127.384395429988,31791.45145953,53317.4109024 2025-07-26,18:32:32.000,207,11053456,3165,0,1753554751,13127.505649009989,26254.564269299997,53317.4109024 2025-07-26,18:32:33.000,207,11053324,3285,0,1753554752,13127.546066869989,30408.123139200005,53317.4109024 2025-07-26,18:32:34.000,207,11053269,3525,0,1753554753,13127.75489248,32715.987153809998,53317.39692816001 2025-07-26,18:32:35.000,207,11053332,3005,0,1753554754,13127.721210929994,30408.9690348,53317.4807736 2025-07-26,18:32:36.000,207,11053217,2725,0,1753554755,13127.95698178,25333.53199263,53317.494747840006 2025-07-26,18:32:37.000,207,11053233,2764,0,1753554756,13128.01760857,29948.590354500004,53317.48776072001 2025-07-26,18:32:38.000,207,11053220,3125,0,1753554757,13128.084971669996,31795.004221049996,53317.522696320004 2025-07-26,18:32:39.000,207,11053371,3765,0,1753554758,13128.044553809996,29026.620543540004,53317.46679936001 2025-07-26,18:32:40.000,207,11053300,2885,0,1753554759,13128.004135949996,36410.598316799995,53317.50872208 2025-07-26,18:32:41.000,207,11053437,3845,0,1753554760,13128.05129011999,24412.584305519995,53317.424876640005 2025-07-26,18:32:42.000,207,11053334,2565,0,1753554761,13127.93003653999,31335.133078109997,53317.424876640005 2025-07-26,18:32:43.000,207,11053450,3645,0,1753554762,13127.72794723999,34104.34150383,53317.473786480004 2025-07-26,18:32:44.000,207,11053389,3804,0,1753554763,13127.660584139994,28566.862186679995,53317.27814712001 2025-07-26,18:32:45.000,207,11053072,3565,0,1753554764,13127.478703769993,26721.10388922,53317.06154640001 2025-07-26,18:32:46.000,207,11053349,2965,0,1753554765,13127.573012109999,29490.185430600002,53317.14539184 2025-07-26,18:32:47.000,207,11053390,2805,0,1753554766,13127.599957349994,26259.907509840006,53317.208275920006 2025-07-26,18:32:48.000,207,11053233,4045,0,1753554767,13127.593221039999,26721.470443979997,53317.11744336 2025-07-26,18:32:49.000,207,11053364,2565,0,1753554768,13127.586484729989,32259.541888050007,53317.22923728001 2025-07-26,18:32:50.000,207,11053370,2925,0,1753554769,13127.532594249999,30875.163247350007,53317.13141760001 2025-07-26,18:32:51.000,207,11053209,3565,0,1753554770,13127.559539489994,27644.814835290003,53317.089494880005 2025-07-26,18:32:52.000,207,11053295,3565,0,1753554771,13127.532594249999,28567.91250705,53317.10346912 2025-07-26,18:32:53.000,207,11053236,3205,0,1753554772,13127.532594249999,32259.880246290006,53317.10346912 2025-07-26,18:32:54.000,207,11053360,3325,0,1753554773,13127.451758529998,29029.419048149997,53317.040585040006 2025-07-26,18:32:55.000,207,11053256,3245,0,1753554774,13127.377659119993,29952.608358600002,53317.11045624001 2025-07-26,18:32:56.000,207,11053264,3525,0,1753554775,13127.397868049993,27183.759438509995,53316.9567396 2025-07-26,18:32:57.000,207,11053302,2565,0,1753554776,13127.370922809998,27645.17434092,53317.11744336 2025-07-26,18:32:58.000,207,11053371,3245,0,1753554777,13127.330504949998,28568.300209199995,53317.07552064 2025-07-26,18:32:59.000,207,11053464,3485,0,1753554778,13127.242932920002,28568.187423120005,53316.93577824 2025-07-26,18:33:00.000,207,11053275,3125,0,1753554779,13127.135151959992,29029.750357259996,53316.94975248 2025-07-26,18:33:01.000,207,11053370,3525,0,1753554780,13126.986953139996,26261.000124989994,53316.8868684 2025-07-26,18:33:02.000,207,11053518,3365,0,1753554781,13126.852226939991,30875.73422688,53316.73315176 2025-07-26,18:33:03.000,207,11053373,3845,0,1753554782,13126.852226939991,30414.136047089996,53316.62834496001 2025-07-26,18:33:04.000,207,11053274,3804,0,1753554783,13126.946535279996,27645.117947880004,53316.62834496001 2025-07-26,18:33:05.000,207,11053356,2325,0,1753554784,13126.973480519991,29952.495572519998,53316.55148664 2025-07-26,18:33:06.000,207,11053212,3285,0,1753554785,13127.054316239992,29029.306262070008,53316.46065408001 2025-07-26,18:33:07.000,207,11053547,3845,0,1753554786,13127.364186499988,25798.443263520006,53316.60738360001 2025-07-26,18:33:08.000,207,11053311,4125,0,1753554787,13127.70773830999,28567.43316621,53316.418731360005 2025-07-26,18:33:09.000,207,11053272,2444,0,1753554788,13128.273588349992,32258.949761130003,53316.62135784 2025-07-26,18:33:10.000,207,11053309,2685,0,1753554789,13128.765338979989,29028.340531259993,53316.57943512001 2025-07-26,18:33:11.000,207,11053266,2485,0,1753554790,13129.182990199995,31335.499632870007,53316.64930632001 2025-07-26,18:33:12.000,207,11053285,3205,0,1753554791,13129.681477140002,28566.446288010004,53316.754113120005 2025-07-26,18:33:13.000,207,11053287,4325,0,1753554792,13130.159755149994,25797.259009679998,53316.67026768 2025-07-26,18:33:14.000,207,11053279,3485,0,1753554793,13130.34837182999,30411.718195499998,53316.73315176 2025-07-26,18:33:15.000,207,11053338,3645,0,1753554794,13130.570670059991,33641.74234758,53316.7820616 2025-07-26,18:33:16.000,207,11053321,3885,0,1753554795,13130.887276629997,26257.75047606,53316.83097144 2025-07-26,18:33:17.000,207,11053506,3605,0,1753554796,13131.123047479989,25334.540018219996,53316.872894160006 2025-07-26,18:33:18.000,207,11053265,3285,0,1753554797,13131.42618142999,30410.054600820004,53316.83795856 2025-07-26,18:33:19.000,207,11053355,4245,0,1753554798,13131.64847965999,27640.82502771,53316.84494568001 2025-07-26,18:33:20.000,207,11053386,3365,0,1753554799,13131.796678480001,26717.311457279997,53316.872894160006 2025-07-26,18:33:21.000,207,11053173,3765,0,1753554800,13131.938140990002,34100.16841887,53317.01263656001 2025-07-26,18:33:22.000,207,11053365,3725,0,1753554801,13132.140230290002,33638.020406940006,53316.96372672001 2025-07-26,18:33:23.000,207,11053565,3645,0,1753554802,13132.288429109998,27638.45652003,53317.08250776001 2025-07-26,18:33:24.000,207,11053218,3525,0,1753554803,13132.530936269999,27637.8150492,53317.12443048 2025-07-26,18:33:25.000,207,11053506,2565,0,1753554804,13132.739761879995,30405.994301939994,53317.31308272 2025-07-26,18:33:26.000,207,11053440,3165,0,1753554805,13132.93511487,30866.838224820007,53317.33404408 2025-07-26,18:33:27.000,207,11053316,3205,0,1753554806,13133.083313689996,29020.42435827,53317.50872208 2025-07-26,18:33:28.000,207,11053282,3205,0,1753554807,13133.298875610002,25789.836275790003,53317.57160616 2025-07-26,18:33:29.000,207,11053174,3525,0,1753554808,13133.561591699989,29942.147449680007,53317.57160616 2025-07-26,18:33:30.000,207,11053320,3685,0,1753554809,13133.662636349989,33171.69226092,53317.662438720006 2025-07-26,18:33:31.000,207,11053262,3365,0,1753554810,13133.837780409995,29941.181718869993,53317.77423264 2025-07-26,18:33:32.000,207,11053309,3645,0,1753554811,13133.96577029999,31324.989380040002,53317.74628416 2025-07-26,18:33:33.000,207,11053490,3645,0,1753554812,13134.19480484,29479.00551042,53317.88602656 2025-07-26,18:33:34.000,207,11053323,3605,0,1753554813,13134.349739969992,27632.972296890002,53318.03275608 2025-07-26,18:33:35.000,207,11053219,3804,0,1753554814,13134.625928679998,29939.771892870005,53318.15153712 2025-07-26,18:33:36.000,207,11053272,3645,0,1753554815,13135.04357989999,34092.05487024,53318.15153712 2025-07-26,18:33:37.000,207,11053345,4085,0,1753554816,13135.319768609996,30861.96727599,53318.23538256001 2025-07-26,18:33:38.000,207,11053352,3525,0,1753554817,13135.609429939992,26709.021680399994,53318.36813784 2025-07-26,18:33:39.000,207,11053431,3645,0,1753554818,13135.926036509998,29477.278473569997,53318.36813784 2025-07-26,18:33:40.000,207,11053252,3165,0,1753554819,13136.22243414999,29938.474852950007,53318.58473856 2025-07-26,18:33:41.000,207,11053343,3605,0,1753554820,13136.498622859996,29477.123392709997,53318.65460976 2025-07-26,18:33:42.000,207,11053203,3725,0,1753554821,13136.815229430002,29015.518163789995,53318.74544232 2025-07-26,18:33:43.000,207,11053331,3525,0,1753554822,13137.057736590003,28554.15260529,53318.934094560005 2025-07-26,18:33:44.000,207,11053233,3725,0,1753554823,13137.280034819989,27631.259358299998,53319.09479832001 2025-07-26,18:33:45.000,207,11053342,3405,0,1753554824,13137.56295983999,23478.666219210005,53319.269476320005 2025-07-26,18:33:46.000,207,11053326,2725,0,1753554825,13137.69094973,29938.39731252,53319.44415432 2025-07-26,18:33:47.000,207,11053327,3965,0,1753554826,13137.893039030001,29938.432558169996,53319.52799976001 2025-07-26,18:33:48.000,207,11053296,2764,0,1753554827,13138.054710470002,31322.726609310004,53319.56992248 2025-07-26,18:33:49.000,207,11053428,2605,0,1753554828,13138.209645599993,29938.517147730003,53319.723639120006 2025-07-26,18:33:50.000,207,11053309,4085,0,1753554829,13138.351108109993,31784.374133010002,53319.79351032001 2025-07-26,18:33:51.000,207,11053169,4085,0,1753554830,13138.425207519998,22555.871660040008,53319.989149680005 2025-07-26,18:33:52.000,207,11053367,4325,0,1753554831,13138.438680139989,30861.565475580006,53320.038059520004 2025-07-26,18:33:53.000,207,11053279,3245,0,1753554832,13138.485834309999,30400.101229260006,53320.14985344001 2025-07-26,18:33:54.000,207,11053200,3485,0,1753554833,13138.519515859989,29015.92701333,53320.14985344001 2025-07-26,18:33:55.000,207,11053383,3165,0,1753554834,13138.53972478999,27170.26740369,53320.373441280004 2025-07-26,18:33:56.000,207,11053153,4045,0,1753554835,13138.263536079998,26708.753813460004,53320.35946704 2025-07-26,18:33:57.000,207,11053391,3485,0,1753554836,13138.182700359997,29477.356014000005,53320.52715792 2025-07-26,18:33:58.000,207,11053396,2444,0,1753554837,13138.014292610002,26708.859550409994,53320.659913200005 2025-07-26,18:33:59.000,207,11053288,3045,0,1753554838,13137.893039030001,29015.969308109998,53320.73677152 2025-07-26,18:34:00.000,207,11053140,2525,0,1753554839,13137.83241224,31323.212999280004,53320.6948488 2025-07-26,18:34:01.000,207,11053228,3525,0,1753554840,13137.72463127999,30400.32680142,53320.84157832001 2025-07-26,18:34:02.000,207,11053429,4004,0,1753554841,13137.54948722,32246.33886756,53320.81362984 2025-07-26,18:34:03.000,207,11053276,3485,0,1753554842,13137.306980059999,30400.784994870002,53320.8345912 2025-07-26,18:34:04.000,207,11053099,3924,0,1753554843,13137.051000279993,26709.331842119995,53321.05119192 2025-07-26,18:34:05.000,207,11053251,3085,0,1753554844,13136.916274080002,32246.247228869994,53321.05817904001 2025-07-26,18:34:06.000,207,11053198,3525,0,1753554845,13136.707448469992,33169.60571844,53320.92542376 2025-07-26,18:34:07.000,207,11053172,2844,0,1753554846,13136.478413929995,23018.322784560005,53320.995294960005 2025-07-26,18:34:08.000,207,11053163,3804,0,1753554847,13136.20222521999,24402.694376130006,53320.95337224 2025-07-26,18:34:09.000,207,11053290,2764,0,1753554848,13135.865409719998,27171.564443609997,53320.98132072 2025-07-26,18:34:10.000,207,11053349,3924,0,1753554849,13135.636375180002,33170.331778830005,53321.01625632001 2025-07-26,18:34:11.000,207,11053021,3765,0,1753554850,13135.279350749996,26249.284470929997,53320.946385120005 2025-07-26,18:34:12.000,207,11053066,2444,0,1753554851,13134.956007869994,28556.753734259997,53321.00926920001 2025-07-26,18:34:13.000,207,11053315,4085,0,1753554852,13134.659610229988,29018.50699491,53320.876513920004 2025-07-26,18:34:14.000,207,11053326,3565,0,1753554853,13134.167859599991,27634.339828109994,53320.9044624 2025-07-26,18:34:15.000,207,11053465,2844,0,1753554854,13133.736735759994,31326.173633879996,53320.92542376 2025-07-26,18:34:16.000,207,11053253,3924,0,1753554855,13133.420129190003,33172.10815959,53321.01625632001 2025-07-26,18:34:17.000,207,11053297,3685,0,1753554856,13132.91490594,26712.179690639998,53320.78568136 2025-07-26,18:34:18.000,207,11053306,3365,0,1753554857,13132.52419995999,30403.766776860008,53320.65292608001 2025-07-26,18:34:19.000,207,11053310,3685,0,1753554858,13132.140230290002,29942.3871201,53320.67388744001 2025-07-26,18:34:20.000,207,11053249,3845,0,1753554859,13131.742787999996,28096.833247410003,53320.54811928 2025-07-26,18:34:21.000,207,11053331,3965,0,1753554860,13131.459862979995,30865.364956649995,53320.61799048 2025-07-26,18:34:22.000,207,11053373,4205,0,1753554861,13131.251037369999,27635.55227847,53320.40837688 2025-07-26,18:34:23.000,207,11053296,3485,0,1753554862,13130.995057589993,27635.629818899994,53320.31754432001 2025-07-26,18:34:24.000,207,11053249,3605,0,1753554863,13130.799704600002,26712.9691932,53320.36645416001 2025-07-26,18:34:25.000,207,11053293,4045,0,1753554864,13130.46962540999,31788.688200570003,53320.28959584 2025-07-26,18:34:26.000,207,11053336,3444,0,1753554865,13130.47636172,23021.42440176,53320.12190496 2025-07-26,18:34:27.000,207,11053042,3245,0,1753554866,13130.240590869995,28558.81912935,53320.107930720005 2025-07-26,18:34:28.000,207,11053196,3365,0,1753554867,13129.998083709994,27636.1937493,53320.07998224001 2025-07-26,18:34:29.000,207,11053247,3485,0,1753554868,13129.971138469999,30866.337736589994,53320.04504664 2025-07-26,18:34:30.000,207,11053296,3365,0,1753554869,13129.903775369989,27636.221945819998,53319.94722696 2025-07-26,18:34:31.000,207,11053252,3125,0,1753554870,13129.762312860003,28097.770781700005,53319.80748456 2025-07-26,18:34:32.000,207,11053219,3525,0,1753554871,13129.573696179992,28559.199782370008,53319.64678080001 2025-07-26,18:34:33.000,207,11053298,3325,0,1753554872,13129.513069389992,29020.988288670007,53319.6817164 2025-07-26,18:34:35.000,207,11053212,3005,0,1753554874,13129.344661639996,31790.253107430006,53319.534986880004 2025-07-26,18:34:36.000,207,11053296,3444,0,1753554875,13129.19646282,30405.902663250003,53319.4022316 2025-07-26,18:34:37.000,207,11053246,3804,0,1753554876,13129.041527689995,23945.868457350007,53319.24851496 2025-07-26,18:34:38.000,207,11053366,3605,0,1753554877,13129.10889078999,31790.61966219,53319.199605120004 2025-07-26,18:34:39.000,207,11053396,3444,0,1753554878,13129.23688068,28099.039625100006,53319.16466952001 2025-07-26,18:34:40.000,207,11053309,3845,0,1753554879,13129.519805700002,33175.03354854,53319.30441192 2025-07-26,18:34:41.000,207,11053315,3804,0,1753554880,13129.647795589997,26714.780819609994,53319.33934752001 2025-07-26,18:34:42.000,207,11053277,3965,0,1753554881,13129.728631309998,29021.982216000004,53319.36030888001 2025-07-26,18:34:43.000,207,11053320,3725,0,1753554882,13129.715158689993,29022.144345990004,53319.21357936001 2025-07-26,18:34:44.000,207,11053427,4085,0,1753554883,13129.782521790003,33175.075843319995,53319.19261800001 2025-07-26,18:34:45.000,207,11053441,3885,0,1753554884,13129.701686070002,31329.543118019996,53319.12274680001 2025-07-26,18:34:46.000,207,11053341,3045,0,1753554885,13129.668004519997,29483.848262729996,53319.052875600006 2025-07-26,18:34:47.000,207,11053198,2285,0,1753554886,13129.708422379998,29022.299426850004,53319.13672104 2025-07-26,18:34:48.000,207,11053333,3804,0,1753554887,13129.782521790003,30868.34673864,53319.00396576001 2025-07-26,18:34:49.000,207,11053301,2644,0,1753554888,13129.843148579988,26253.647882400008,53318.98999152 2025-07-26,18:34:50.000,207,11053420,3005,0,1753554889,13130.058710499994,25792.12724304,53318.843262 2025-07-26,18:34:51.000,207,11053268,2764,0,1753554890,13130.14628252999,34559.70120357,53318.94108168 2025-07-26,18:34:52.000,207,11053355,3845,0,1753554891,13130.20690931999,29945.199722970006,53318.87121048 2025-07-26,18:34:53.000,207,11053361,3725,0,1753554892,13130.41573493,26714.999342640003,53319.00396576001 2025-07-26,18:34:54.000,207,11053340,2925,0,1753554893,13130.644769469996,29945.12923167,53318.89217184 2025-07-26,18:34:55.000,207,11053314,3205,0,1753554894,13130.867067699997,28560.74354184,53319.00396576001 2025-07-26,18:34:56.000,207,11053234,3685,0,1753554895,13131.015266519993,27176.308508100003,53319.052875600006 2025-07-26,18:34:57.000,207,11053339,2885,0,1753554896,13131.271246299999,29483.64383796,53319.14370816001 2025-07-26,18:34:58.000,207,11053255,4325,0,1753554897,13131.40597249999,32713.696186560002,53319.11575968 2025-07-26,18:34:59.000,207,11053176,3885,0,1753554898,13131.581116559995,30867.86034867,53319.21357936001 2025-07-26,18:35:00.000,207,11053081,3005,0,1753554899,13131.75626062,28099.046674230005,53319.01095288 2025-07-26,18:35:01.000,207,11053303,3045,0,1753554900,13131.816887410001,32252.11210503,53319.26248920001 2025-07-26,18:35:02.000,207,11053282,3285,0,1753554901,13131.931404679992,29022.123198600006,53319.24152784001 2025-07-26,18:35:03.000,207,11053500,2965,0,1753554902,13131.890986819992,29483.418265800006,53319.33236040001 2025-07-26,18:35:04.000,207,11053375,2525,0,1753554903,13131.877514200001,23946.192717330006,53319.2275536 2025-07-26,18:35:05.000,207,11053427,3924,0,1753554904,13131.911195749992,29483.368921889996,53319.50703840001 2025-07-26,18:35:06.000,207,11053409,3525,0,1753554905,13131.944877299997,29944.847266469995,53319.50703840001 2025-07-26,18:35:07.000,207,11053319,2925,0,1753554906,13131.998767780002,25330.261196310006,53319.36030888001 2025-07-26,18:35:08.000,207,11053245,4085,0,1753554907,13131.917932060001,28560.376987080002,53319.45812856001 2025-07-26,18:35:09.000,207,11053368,3845,0,1753554908,13131.877514200001,25791.676098719996,53319.51402552 2025-07-26,18:35:10.000,207,11053215,2925,0,1753554909,13131.816887410001,28099.018477710008,53319.56293536 2025-07-26,18:35:11.000,207,11053343,4085,0,1753554910,13131.749524309991,28560.482724030007,53319.54896112001 2025-07-26,18:35:12.000,207,11053254,2764,0,1753554911,13131.60806179999,29483.34072537,53319.63280656 2025-07-26,18:35:13.000,207,11053266,3325,0,1753554912,13131.601325489995,31329.084924569994,53319.702677760004 2025-07-26,18:35:14.000,207,11053327,3885,0,1753554913,13131.560907629995,32251.978171559997,53319.63280656 2025-07-26,18:35:15.000,207,11053308,3045,0,1753554914,13131.480071909995,26253.133295909996,53319.66774216001 2025-07-26,18:35:16.000,207,11053229,3125,0,1753554915,13131.44639035999,30406.25511975,53319.56992248 2025-07-26,18:35:17.000,207,11053338,2365,0,1753554916,13131.338609399994,34559.25005925,53319.76556184001 2025-07-26,18:35:18.000,207,11053275,4045,0,1753554917,13131.224092129989,29021.890577309998,53319.69569064001 2025-07-26,18:35:19.000,207,11053299,3685,0,1753554918,13131.102838549989,29021.975166870005,53319.653767920005 2025-07-26,18:35:20.000,207,11053256,3285,0,1753554919,13130.981584970003,34097.96204118,53319.6817164 2025-07-26,18:35:21.000,207,11053266,3205,0,1753554920,13130.867067699997,33174.99830289,53319.75857472 2025-07-26,18:35:22.000,207,11053356,2365,0,1753554921,13130.772759359992,27637.765705290003,53319.76556184001 2025-07-26,18:35:23.000,207,11053190,3485,0,1753554922,13130.597615300001,29483.946950550002,53319.66075504 2025-07-26,18:35:24.000,207,11053362,3485,0,1753554923,13130.34837182999,28560.87747531,53319.54896112001 2025-07-26,18:35:25.000,207,11053473,3325,0,1753554924,13130.27427242,25330.97315844,53319.63979368 2025-07-26,18:35:26.000,207,11053318,2685,0,1753554925,13130.17322777,27176.794898070002,53319.59787096001 2025-07-26,18:35:27.000,207,11053260,2444,0,1753554926,13130.159755149994,30406.91068884,53319.56293536 2025-07-26,18:35:28.000,207,11053390,4004,0,1753554927,13129.883566439988,31329.951967560002,53319.52799976001 2025-07-26,18:35:29.000,207,11053323,3885,0,1753554928,13129.694949759993,27638.407176120003,53319.66075504 2025-07-26,18:35:30.000,207,11053311,3045,0,1753554929,13129.492860459992,32253.38094843,53319.50703840001 2025-07-26,18:35:31.000,207,11053376,3444,0,1753554930,13129.344661639996,29484.701207460006,53319.45114144 2025-07-26,18:35:32.000,207,11053450,2605,0,1753554931,13129.142572339995,30869.100995550005,53319.486077040005 2025-07-26,18:35:33.000,207,11053439,3845,0,1753554932,13128.95395566,26254.507876260002,53319.486077040005 2025-07-26,18:35:34.000,207,11053294,3325,0,1753554933,13128.879856249994,32715.190602119997,53319.32537328 2025-07-26,18:35:36.000,207,11053264,3444,0,1753554935,13128.569985989998,29023.497778949997,53319.33934752001 2025-07-26,18:35:37.000,207,11053293,3565,0,1753554936,13128.347687759997,27639.2248752,53319.04588848001 2025-07-26,18:35:38.000,207,11053291,2885,0,1753554937,13128.125389529996,30869.664925949997,53319.10877256 2025-07-26,18:35:39.000,207,11053477,3165,0,1753554938,13127.983927019995,29023.674007199996,53319.06684984 2025-07-26,18:35:40.000,207,11053437,3885,0,1753554939,13127.802046649995,28562.237957399993,53318.934094560005 2025-07-26,18:35:41.000,207,11053367,3205,0,1753554940,13127.68752937999,30407.99625486,53318.89217184 2025-07-26,18:35:42.000,207,11053168,3565,0,1753554941,13127.492176389998,28562.259104790006,53318.89217184 2025-07-26,18:35:43.000,207,11053421,3804,0,1753554942,13127.445022219988,28562.01238524,53318.82230064 2025-07-26,18:35:44.000,207,11053356,3645,0,1753554943,13127.330504949998,34561.216766519996,53318.72448096 2025-07-26,18:35:45.000,207,11053151,3685,0,1753554944,13127.175569819992,30407.975107470003,53318.885184720006 2025-07-26,18:35:46.000,207,11053373,4085,0,1753554945,13127.168833509997,29946.334632900005,53318.696532480004 2025-07-26,18:35:47.000,207,11053498,3525,0,1753554946,13127.007162069996,28100.660925000004,53318.717493840006 2025-07-26,18:35:48.000,207,11053221,3205,0,1753554947,13127.013898379992,27639.267169979998,53318.53582872 2025-07-26,18:35:49.000,207,11053331,3565,0,1753554948,13126.919590040001,28100.590433699996,53318.68255824 2025-07-26,18:35:50.000,207,11053352,3245,0,1753554949,13126.933062659991,29023.286305050002,53318.65460976 2025-07-26,18:35:51.000,207,11053347,2925,0,1753554950,13126.87917218,29484.954976139998,53318.49390600001 2025-07-26,18:35:52.000,207,11053345,3645,0,1753554951,13126.784863839996,29023.575319380005,53318.54281584001 2025-07-26,18:35:53.000,207,11053294,2045,0,1753554952,13126.953271589991,29484.792846149998,53318.44499616 2025-07-26,18:35:54.000,207,11053163,3645,0,1753554953,13126.892644799991,30407.763633569994,53318.48691888 2025-07-26,18:35:55.000,207,11053407,3725,0,1753554954,13126.885908489996,29023.434336780003,53318.44499616 2025-07-26,18:35:56.000,207,11053307,3485,0,1753554955,13126.939798970001,36868.058657279995,53318.333202240006 2025-07-26,18:35:57.000,207,11053431,4125,0,1753554956,13126.912853729991,31330.537045350007,53318.312240880005 2025-07-26,18:35:58.000,207,11053361,3885,0,1753554957,13127.007162069996,26254.479679740005,53318.24236968 2025-07-26,18:35:59.000,207,11053342,3645,0,1753554958,13127.101470410002,27177.372926730008,53318.22140832 2025-07-26,18:36:00.000,207,11053390,2844,0,1753554959,13127.175569819992,31791.782768639998,53318.30525376001 2025-07-26,18:36:01.000,207,11053303,3085,0,1753554960,13127.222723990002,28561.554191789997,53318.27730528 2025-07-26,18:36:02.000,207,11053292,3645,0,1753554961,13127.290087089998,30868.896570779994,53318.25634392001 2025-07-26,18:36:03.000,207,11053469,3804,0,1753554962,13127.451758529998,26254.162468890005,53318.214421200006 2025-07-26,18:36:04.000,207,11053311,4325,0,1753554963,13127.485440079989,35483.073791400006,53318.29826664 2025-07-26,18:36:05.000,207,11053308,3285,0,1753554964,13127.633638899999,31791.416213880002,53318.20743408001 2025-07-26,18:36:06.000,207,11053301,3485,0,1753554965,13127.69426569,29022.708276389996,53318.22839544 2025-07-26,18:36:07.000,207,11053352,3205,0,1753554966,13127.81551927,35944.46754642,53318.22140832 2025-07-26,18:36:08.000,207,11053364,3325,0,1753554967,13127.90982760999,32714.35175565,53318.29826664 2025-07-26,18:36:09.000,207,11053298,2285,0,1753554968,13127.86940974999,27638.195702220008,53318.25634392001 2025-07-26,18:36:10.000,207,11053350,3285,0,1753554969,13127.97719071,35482.97510358,53318.263331040005 2025-07-26,18:36:11.000,207,11053238,3685,0,1753554970,13128.07823536,30407.009376660004,53318.30525376001 2025-07-26,18:36:12.000,207,11053127,3085,0,1753554971,13128.186016319996,30868.49477037,53318.23538256001 2025-07-26,18:36:13.000,207,11053204,3325,0,1753554972,13128.266852039997,30406.981180140006,53318.20743408001 2025-07-26,18:36:14.000,207,11053206,2644,0,1753554973,13128.374632999992,28561.335668760003,53318.22140832 2025-07-26,18:36:15.000,207,11053209,4125,0,1753554974,13128.428523479997,31330.092950160004,53318.214421200006 2025-07-26,18:36:16.000,207,11053348,3085,0,1753554975,13128.590194919998,30407.21380143,53318.24236968 2025-07-26,18:36:17.000,207,11053329,3885,0,1753554976,13128.623876469988,27638.505863939994,53318.382112080006 2025-07-26,18:36:18.000,207,11053266,2525,0,1753554977,13128.745130049989,27638.576355240002,53318.34717648 2025-07-26,18:36:19.000,207,11053311,4045,0,1753554978,13128.785547909989,34099.14629502001,53318.35416360001 2025-07-26,18:36:20.000,207,11053316,2485,0,1753554979,13128.900065179994,29023.025487239996,53318.34717648 2025-07-26,18:36:21.000,207,11053320,3205,0,1753554980,13128.96742827999,34560.70922916,53318.37512496001 2025-07-26,18:36:22.000,207,11053373,3485,0,1753554981,13129.04826399999,31330.61458578,53318.45198328001 2025-07-26,18:36:23.000,207,11053329,3645,0,1753554982,13129.13583603,30869.213781629995,53318.34018936 2025-07-26,18:36:24.000,207,11053314,3085,0,1753554983,13129.142572339995,29946.362829420003,53318.40307344001 2025-07-26,18:36:25.000,207,11053179,2805,0,1753554984,13129.182990199995,28562.14631871,53318.42403480001 2025-07-26,18:36:26.000,207,11053253,3605,0,1753554985,13129.25708961,26254.980167970003,53318.5637772 2025-07-26,18:36:27.000,207,11053443,4004,0,1753554986,13129.310980089991,28562.273203050005,53318.528841600004 2025-07-26,18:36:28.000,207,11053232,3444,0,1753554987,13129.3177164,35022.7656024,53318.431021920005 2025-07-26,18:36:29.000,207,11053208,3485,0,1753554988,13129.378343190001,29485.222843080002,53318.598712800005 2025-07-26,18:36:30.000,207,11053318,3605,0,1753554989,13129.391815809991,34561.583321280006,53318.549802960006 2025-07-26,18:36:31.000,207,11053188,3285,0,1753554990,13129.418761050001,29485.349727420005,53318.57775144 2025-07-26,18:36:32.000,207,11053239,3845,0,1753554991,13129.3177164,29946.933808949994,53318.59172568001 2025-07-26,18:36:33.000,207,11053330,3605,0,1753554992,13129.378343190001,24870.925787250002,53318.61967416001 2025-07-26,18:36:34.000,207,11053292,3365,0,1753554993,13129.364870569996,27639.7183143,53318.62666128 2025-07-26,18:36:35.000,207,11053256,3125,0,1753554994,13129.290771159991,28101.154364100003,53318.55679008 2025-07-26,18:36:37.000,207,11053168,3405,0,1753554996,13129.203199129995,26716.987197299997,53318.73845520001 2025-07-26,18:36:38.000,207,11053309,3525,0,1753554997,13129.310980089991,30870.066726360004,53318.68255824 2025-07-26,18:36:39.000,207,11053327,3405,0,1753554998,13129.284034849996,29947.229872409996,53318.68954536001 2025-07-26,18:36:40.000,207,11053282,3405,0,1753554999,13129.243616989996,30408.687069599997,53318.78736504001 2025-07-26,18:36:41.000,207,11053328,3325,0,1753555000,13129.284034849996,29947.215774149998,53318.80832640001 2025-07-26,18:36:42.000,207,11053306,3405,0,1753555001,13129.23688068,26255.748523140006,53318.815313520005 2025-07-26,18:36:43.000,207,11053233,3885,0,1753555002,13129.16951757999,32716.057645110006,53318.87819760001 2025-07-26,18:36:44.000,207,11053257,4165,0,1753555003,13129.182990199995,29024.371871070005,53318.85723624001 2025-07-26,18:36:45.000,207,11053331,3845,0,1753555004,13129.10889078999,31793.333577240002,53318.85723624001 2025-07-26,18:36:46.000,207,11053313,3885,0,1753555005,13129.08868185999,27639.993230370004,53318.71050672001 2025-07-26,18:36:47.000,207,11053426,3005,0,1753555006,13129.00784613999,30408.743462640006,53318.83627488001 2025-07-26,18:36:48.000,207,11053369,4004,0,1753555007,13128.95395566,23486.948946959994,53318.885184720006 2025-07-26,18:36:49.000,207,11053346,3485,0,1753555008,13128.93374673,25794.143294220004,53318.85723624001 2025-07-26,18:36:50.000,207,11053346,3365,0,1753555009,13128.812493149999,26255.600491410005,53318.85024912 2025-07-26,18:36:51.000,207,11053286,3645,0,1753555010,13128.711448499998,28562.893526490006,53318.82230064 2025-07-26,18:36:52.000,207,11053354,3125,0,1753555011,13128.704712189989,23486.850259140003,53318.7733908 2025-07-26,18:36:53.000,207,11053260,3085,0,1753555012,13128.549777059998,27178.493738400008,53318.815313520005 2025-07-26,18:36:54.000,207,11053307,3525,0,1753555013,13128.462205030002,29947.159381110003,53318.79435216 2025-07-26,18:36:55.000,207,11053339,3485,0,1753555014,13128.340951450002,31792.903580309998,53318.83627488001 2025-07-26,18:36:56.000,207,11053303,3645,0,1753555015,13128.260115730001,26255.431312290006,53318.73146808 2025-07-26,18:36:57.000,207,11053262,3405,0,1753555016,13128.138862150001,33177.28927014,53318.78736504001 2025-07-26,18:36:58.000,207,11053390,3365,0,1753555017,13128.165807389996,31792.86833466,53318.79435216 2025-07-26,18:36:59.000,207,11053310,3525,0,1753555018,13128.125389529996,27639.661921260005,53318.75242944 2025-07-26,18:37:00.000,207,11053290,3685,0,1753555019,13128.105180599996,23486.533048290003,53318.696532480004 2025-07-26,18:37:01.000,207,11053215,3845,0,1753555020,13128.024344879996,30869.735417250005,53318.71050672001 2025-07-26,18:37:02.000,207,11053370,2565,0,1753555021,13127.943509159995,26255.16344535,53318.647622640005 2025-07-26,18:37:03.000,207,11053359,4085,0,1753555022,13127.99066332999,26716.592446020004,53318.66858400001 2025-07-26,18:37:04.000,207,11053271,3924,0,1753555023,13128.01087225999,32715.430272540005,53318.64063552001 2025-07-26,18:37:05.000,207,11053285,3965,0,1753555024,13127.99066332999,29023.688105459994,53318.647622640005 2025-07-26,18:37:06.000,207,11053373,3845,0,1753555025,13128.064762739996,30869.446402920003,53318.647622640005 2025-07-26,18:37:07.000,207,11053320,3365,0,1753555026,13128.07823536,29485.124155259997,53318.696532480004 2025-07-26,18:37:08.000,207,11053251,2885,0,1753555027,13128.07823536,28562.104023930005,53318.598712800005 2025-07-26,18:37:09.000,207,11053256,3005,0,1753555028,13128.125389529996,32253.754552319995,53318.60569992 2025-07-26,18:37:10.000,207,11053387,3485,0,1753555029,13128.226434179996,25331.804955779997,53318.72448096 2025-07-26,18:37:11.000,207,11053274,2844,0,1753555030,13128.233170489992,32253.754552319995,53318.58473856 2025-07-26,18:37:12.000,207,11053335,3645,0,1753555031,13128.260115730001,31792.205716440003,53318.647622640005 2025-07-26,18:37:13.000,207,11053319,3885,0,1753555032,13128.266852039997,31330.748519250003,53318.67557112 2025-07-26,18:37:14.000,207,11053395,3725,0,1753555033,13128.266852039997,29946.257092469998,53318.67557112 2025-07-26,18:37:15.000,207,11053367,3765,0,1753555034,13128.253379419992,32253.578324069997,53318.79435216 2025-07-26,18:37:16.000,207,11053297,3565,0,1753555035,13128.334215139992,28100.442401969995,53318.89217184 2025-07-26,18:37:17.000,207,11053228,2844,0,1753555036,13128.320742520002,35483.65182006,53318.80133928 2025-07-26,18:37:18.000,207,11053360,3444,0,1753555037,13128.401578240002,29023.31450157,53318.74544232 2025-07-26,18:37:19.000,207,11053258,3605,0,1753555038,13128.334215139992,30869.086897290006,53318.78037792 2025-07-26,18:37:20.000,207,11053253,3804,0,1753555039,13128.388105619997,29946.22184682,53318.75941656001 2025-07-26,18:37:21.000,207,11053472,3565,0,1753555040,13128.367896689997,30869.100995550005,53318.7733908 2025-07-26,18:37:22.000,207,11053361,3885,0,1753555041,13128.367896689997,33638.020406940006,53318.72448096 2025-07-26,18:37:23.000,207,11053304,3365,0,1753555042,13128.415050859992,31330.804912289997,53318.75941656001 2025-07-26,18:37:24.000,207,11053348,2844,0,1753555043,13128.428523479997,30407.939861820007,53318.75242944 2025-07-26,18:37:25.000,207,11053450,3165,0,1753555044,13128.401578240002,32253.839141880002,53318.75242944 2025-07-26,18:37:26.000,207,11053396,3045,0,1753555045,13128.455468719992,27177.838169309995,53318.82230064 2025-07-26,18:37:27.000,207,11053279,3765,0,1753555046,13128.536304439993,25793.663953380004,53318.78736504001 2025-07-26,18:37:28.000,207,11053274,3205,0,1753555047,13128.536304439993,30408.461497440003,53318.864223360004 2025-07-26,18:37:29.000,207,11053192,3525,0,1753555048,13128.502622890002,32254.396023149995,53318.90614608001 2025-07-26,18:37:30.000,207,11053339,3845,0,1753555049,13128.576722299993,29485.772675219996,53318.9480688 2025-07-26,18:37:31.000,207,11053361,3924,0,1753555050,13128.684503259989,26717.149327289997,53319.02492712001 2025-07-26,18:37:32.000,207,11053511,3765,0,1753555051,13128.819229459994,25794.305424210004,53319.17864376 2025-07-26,18:37:33.000,207,11053324,3685,0,1753555052,13128.90680148999,26255.882456609994,53319.14370816001 2025-07-26,18:37:34.000,207,11053261,3924,0,1753555053,13128.960691969995,32716.529936820007,53319.08082408 2025-07-26,18:37:35.000,207,11053303,3885,0,1753555054,13128.731657429998,26717.74850334,53319.11575968 2025-07-26,18:37:36.000,207,11053355,3205,0,1753555055,13128.435259789992,22564.506844289994,53319.08082408 2025-07-26,18:37:38.000,207,11053390,3085,0,1753555057,13128.145598459996,29947.948883670004,53319.101785440005 2025-07-26,18:37:39.000,207,11053341,3804,0,1753555058,13128.044553809996,30871.025408040005,53318.9480688 2025-07-26,18:37:40.000,207,11053313,3525,0,1753555059,13127.71447462,30409.659849539996,53319.01095288 2025-07-26,18:37:41.000,207,11053251,3725,0,1753555060,13127.620166279994,23026.090925819997,53318.89217184 2025-07-26,18:37:42.000,207,11053193,3845,0,1753555061,13127.802046649995,29947.885441499995,53318.94108168 2025-07-26,18:37:43.000,207,11053344,3125,0,1753555062,13128.226434179996,26256.171470939997,53319.031914240004 2025-07-26,18:37:44.000,207,11053285,3645,0,1753555063,13128.320742520002,22564.45750038,53319.20659224 2025-07-26,18:37:45.000,207,11053276,3444,0,1753555064,13128.468941339997,30870.77163936,53319.27646344 2025-07-26,18:37:46.000,207,11053359,4045,0,1753555065,13128.516095509993,28102.232880990006,53319.27646344 2025-07-26,18:37:47.000,207,11053371,3885,0,1753555066,13128.522831820002,32255.404048740005,53319.2974248 2025-07-26,18:37:48.000,207,11053264,3005,0,1753555067,13128.536304439993,28102.254028380004,53319.33236040001 2025-07-26,18:37:49.000,207,11053582,3165,0,1753555068,13128.293797279992,30409.836077789994,53319.25550208 2025-07-26,18:37:50.000,207,11053542,2525,0,1753555069,13128.421787170002,28102.662877919996,53319.33236040001 2025-07-26,18:37:51.000,207,11053571,3685,0,1753555070,13128.09844429,29025.584321429997,53319.150695280005 2025-07-26,18:37:52.000,207,11053370,3325,0,1753555071,13128.05802643,31333.63866255,53319.05986272 2025-07-26,18:37:53.000,207,11053383,3804,0,1753555072,13128.0378175,29487.584301630006,53319.09479832001 2025-07-26,18:37:54.000,207,11053264,3365,0,1753555073,13128.09844429,31333.66685907,53319.1576824 2025-07-26,18:37:55.000,207,11053350,2605,0,1753555074,13128.138862150001,27180.601428270005,53319.08082408 2025-07-26,18:37:56.000,207,11053291,3765,0,1753555075,13128.11865322,27642.26305023,53319.16466952001 2025-07-26,18:37:57.000,207,11053225,3125,0,1753555076,13128.064762739996,28565.233837649997,53319.12973392 2025-07-26,18:37:58.000,207,11053249,3605,0,1753555077,13128.192752629991,31795.77962535,53319.10877256 2025-07-26,18:37:59.000,207,11053342,3365,0,1753555078,13128.111916909991,29027.064638730008,53319.01095288 2025-07-26,18:38:00.000,207,11053323,4245,0,1753555079,13128.004135949996,27181.15126041,53319.0878112 2025-07-26,18:38:01.000,207,11053382,3365,0,1753555080,13127.99739964,30411.577212899996,53319.12274680001 2025-07-26,18:38:02.000,207,11053303,3005,0,1753555081,13127.90982760999,29488.75445721,53319.031914240004 2025-07-26,18:38:03.000,207,11053368,3444,0,1753555082,13127.72794723999,25796.991142740007,53319.1576824 2025-07-26,18:38:04.000,207,11053166,3405,0,1753555083,13127.640375209994,34103.5590504,53318.9131332 2025-07-26,18:38:05.000,207,11053396,3525,0,1753555084,13127.478703769993,31796.216671410002,53318.80832640001 2025-07-26,18:38:06.000,207,11053278,2685,0,1753555085,13127.229460299997,33180.736294710005,53318.66858400001 2025-07-26,18:38:07.000,207,11053269,3845,0,1753555086,13127.148624579997,30873.436210500004,53318.61268704 2025-07-26,18:38:08.000,207,11053204,3365,0,1753555087,13127.411340669998,32719.053525359996,53318.68255824 2025-07-26,18:38:09.000,207,11053341,2844,0,1753555088,13127.640375209994,29488.803801119997,53318.67557112 2025-07-26,18:38:10.000,207,11053190,3285,0,1753555089,13127.963718089995,30873.097852260005,53318.766403680005 2025-07-26,18:38:11.000,207,11053213,3045,0,1753555090,13128.145598459996,34564.903461509995,53318.85024912 2025-07-26,18:38:12.000,207,11053409,3885,0,1753555091,13128.334215139992,29950.197556140003,53318.843262 2025-07-26,18:38:13.000,207,11053280,3325,0,1753555092,13128.374632999992,26258.307357330006,53319.01095288 2025-07-26,18:38:14.000,207,11053331,3565,0,1753555093,13128.516095509993,31796.421096179998,53319.031914240004 2025-07-26,18:38:15.000,207,11053361,3444,0,1753555094,13128.522831820002,30873.499652669998,53318.9131332 2025-07-26,18:38:16.000,207,11053274,3365,0,1753555095,13128.509359199998,35027.03737518001,53318.864223360004 2025-07-26,18:38:17.000,207,11053263,3924,0,1753555096,13128.394841929992,31796.766503549996,53318.815313520005 2025-07-26,18:38:18.000,207,11053286,2925,0,1753555097,13128.354424069992,25336.196563770005,53318.815313520005 2025-07-26,18:38:19.000,207,11053387,3965,0,1753555098,13128.327478829997,22567.418134980006,53318.72448096 2025-07-26,18:38:20.000,207,11053441,3924,0,1753555099,13128.448732409997,29489.769531929996,53318.80832640001 2025-07-26,18:38:21.000,207,11053276,3045,0,1753555100,13128.509359199998,29028.403973430002,53318.7733908 2025-07-26,18:38:22.000,207,11053331,3845,0,1753555101,13128.543040750003,29489.762482799997,53318.73146808 2025-07-26,18:38:23.000,207,11053340,3605,0,1753555102,13128.671030639998,31335.661762860007,53318.766403680005 2025-07-26,18:38:24.000,207,11053328,3444,0,1753555103,13128.785547909989,31335.59127156,53318.7035196 2025-07-26,18:38:25.000,207,11053253,4205,0,1753555104,13128.95395566,27182.335514250008,53318.82928776001 2025-07-26,18:38:26.000,207,11053378,2644,0,1753555105,13129.01458245,24413.387906339995,53318.7733908 2025-07-26,18:38:27.000,207,11053304,3285,0,1753555106,13129.162781269995,33181.40596206,53318.83627488001 2025-07-26,18:38:28.000,207,11053159,3804,0,1753555107,13129.21667175,27643.369763640003,53318.82928776001 2025-07-26,18:38:29.000,207,11053398,3285,0,1753555108,13129.391815809991,27181.79273124,53318.9480688 2025-07-26,18:38:30.000,207,11053462,2485,0,1753555109,13129.580432490002,27642.93271758,53318.934094560005 2025-07-26,18:38:31.000,207,11053217,3045,0,1753555110,13129.742103930002,27642.77763672,53318.90614608001 2025-07-26,18:38:32.000,207,11053275,3725,0,1753555111,13129.782521790003,32257.307313840007,53319.07383696001 2025-07-26,18:38:33.000,207,11053357,4085,0,1753555112,13129.876830129993,31334.45636163,53318.934094560005 2025-07-26,18:38:34.000,207,11053224,3285,0,1753555113,13129.863357509988,29026.627592670004,53319.01794 2025-07-26,18:38:35.000,207,11053345,3924,0,1753555114,13129.863357509988,30872.385890129997,53319.02492712001 2025-07-26,18:38:36.000,207,11053331,4165,0,1753555115,13129.769049169998,30872.20966188,53318.97601728001 2025-07-26,18:38:37.000,207,11053294,3444,0,1753555116,13129.735367619993,29487.570203370007,53319.01794 2025-07-26,18:38:39.000,207,11053294,3405,0,1753555118,13129.910511679998,29025.69005838,53318.90614608001 2025-07-26,18:38:40.000,207,11053315,3804,0,1753555119,13130.10586466999,31332.623587830007,53319.01794 2025-07-26,18:38:41.000,207,11053254,3365,0,1753555120,13130.29448135,29486.54807952,53319.04588848001 2025-07-26,18:38:42.000,207,11053321,4045,0,1753555121,13130.38878968999,31332.285229589994,53319.12973392 2025-07-26,18:38:43.000,207,11053309,3845,0,1753555122,13130.38878968999,31793.68603374,53319.11575968 2025-07-26,18:38:44.000,207,11053276,3125,0,1753555123,13130.462889099996,33639.39498729,53319.13672104 2025-07-26,18:38:45.000,207,11053246,3005,0,1753555124,13130.43594386,26717.13522903,53319.08082408 2025-07-26,18:38:46.000,207,11053013,3485,0,1753555125,13130.47636172,24871.42627548,53319.17165664001 2025-07-26,18:38:47.000,207,11053168,3005,0,1753555126,13130.422471239996,30870.306396779997,53319.21357936001 2025-07-26,18:38:48.000,207,11053259,3605,0,1753555127,13130.301217659995,29485.807920870007,53319.269476320005 2025-07-26,18:38:49.000,207,11053197,3565,0,1753555128,13130.15301884,30408.574283520007,53319.2275536 2025-07-26,18:38:50.000,207,11053174,3485,0,1753555129,13130.22711824999,31331.24195835,53319.09479832001 2025-07-26,18:38:51.000,207,11053428,3325,0,1753555130,13130.17322777,30869.545090739994,53319.220566480006 2025-07-26,18:38:52.000,207,11053158,3685,0,1753555131,13130.28774503999,30407.83412487,53319.18563088 2025-07-26,18:38:53.000,207,11053290,3525,0,1753555132,13130.159755149994,24870.249070770005,53319.220566480006 2025-07-26,18:38:54.000,207,11053202,2844,0,1753555133,13130.14628252999,29023.13122419,53319.25550208 2025-07-26,18:38:55.000,207,11053224,2685,0,1753555134,13130.078919429994,31330.078851900005,53319.20659224 2025-07-26,18:38:56.000,207,11053259,3804,0,1753555135,13130.018292639994,28099.547162460003,53319.23454072 2025-07-26,18:38:57.000,207,11053305,3885,0,1753555136,13129.903775369989,28099.208804220005,53319.269476320005 2025-07-26,18:38:58.000,207,11053273,2885,0,1753555137,13129.944193229989,35020.615617749994,53319.28345056 2025-07-26,18:38:59.000,207,11053362,3285,0,1753555138,13129.863357509988,28098.4756947,53319.32537328 2025-07-26,18:39:00.000,207,11053298,3325,0,1753555139,13129.883566439988,28098.059796030007,53319.30441192 2025-07-26,18:39:01.000,207,11053399,3725,0,1753555140,13129.789258099998,27174.8986821,53319.36030888001 2025-07-26,18:39:02.000,207,11053326,3525,0,1753555141,13129.769049169998,29020.318621319995,53319.39524448 2025-07-26,18:39:03.000,207,11053297,2685,0,1753555142,13129.748840239998,26712.64493322,53319.318386160005 2025-07-26,18:39:04.000,207,11053342,3444,0,1753555143,13129.668004519997,33633.84732198001,53319.367296000004 2025-07-26,18:39:05.000,207,11053279,3804,0,1753555144,13129.600641420002,33633.487816349996,53319.34633464 2025-07-26,18:39:06.000,207,11053114,2525,0,1753555145,13129.802730719988,35017.50695142,53319.388257360006 2025-07-26,18:39:07.000,207,11053232,3685,0,1753555146,13129.681477140002,28095.648993569994,53319.4721028 2025-07-26,18:39:08.000,207,11053144,3325,0,1753555147,13129.668004519997,24403.89272823,53319.4022316 2025-07-26,18:39:09.000,207,11053353,3365,0,1753555148,13129.674740829993,28556.697341220002,53319.45114144 2025-07-26,18:39:10.000,207,11053344,3325,0,1753555149,13129.829675959998,28094.838343619995,53319.367296000004 2025-07-26,18:39:11.000,207,11053633,4004,0,1753555150,13130.025028949989,27171.69837708,53319.23454072 2025-07-26,18:39:12.000,207,11053219,3885,0,1753555151,13130.018292639994,28555.964231699996,53319.51402552 2025-07-26,18:39:13.000,207,11053126,3485,0,1753555152,13130.1934367,30862.792024199996,53319.49306416 2025-07-26,18:39:14.000,207,11053497,3605,0,1753555153,13130.301217659995,29017.047825,53319.32537328 2025-07-26,18:39:15.000,207,11053349,3325,0,1753555154,13130.47636172,26709.775937309998,53319.534986880004 2025-07-26,18:39:16.000,207,11053261,3725,0,1753555155,13130.685187329997,29016.779958059997,53319.534986880004 2025-07-26,18:39:17.000,207,11053335,3565,0,1753555156,13130.833386149992,32246.860503179996,53319.604858080005 2025-07-26,18:39:18.000,207,11053290,3285,0,1753555157,13131.035475449993,23018.238194999998,53319.6817164 2025-07-26,18:39:19.000,207,11053336,3365,0,1753555158,13131.163465339989,30401.151549629998,53319.62581944001 2025-07-26,18:39:20.000,207,11053319,3485,0,1753555159,13131.271246299999,24863.883706380002,53319.63280656 2025-07-26,18:39:21.000,207,11053300,3325,0,1753555160,13131.39249988,29016.695368500004,53319.772548960005 2025-07-26,18:39:22.000,207,11053227,3845,0,1753555161,13131.51375346,27171.07100451,53319.84940728 2025-07-26,18:39:23.000,207,11053274,3444,0,1753555162,13131.560907629995,28093.99949715,53319.95421408 2025-07-26,18:39:24.000,207,11053382,3285,0,1753555163,13131.64847965999,29478.230106119998,53319.86338152001 2025-07-26,18:39:25.000,207,11053324,3245,0,1753555164,13131.682161209996,34092.463719780004,53319.98216256001 2025-07-26,18:39:26.000,207,11053195,4004,0,1753555165,13131.729315379991,27632.66213517,53320.08696936 2025-07-26,18:39:27.000,207,11053370,3485,0,1753555166,13131.62827072999,30862.538255520005,53319.9961368 2025-07-26,18:39:28.000,207,11053388,3245,0,1753555167,13131.641743349996,28094.084086710005,53320.17780192001 2025-07-26,18:39:29.000,207,11053206,3005,0,1753555168,13131.709106449991,32708.247209070003,53320.066008 2025-07-26,18:39:30.000,207,11053405,4004,0,1753555169,13131.601325489995,29017.090119779998,53320.26164736 2025-07-26,18:39:31.000,207,11053282,3845,0,1753555170,13131.57438025,33169.71145539,53320.23369888 2025-07-26,18:39:32.000,207,11053221,3525,0,1753555171,13131.601325489995,30862.792024199996,53320.240686 2025-07-26,18:39:33.000,207,11053272,3325,0,1753555172,13131.43291774,29939.884678949995,53320.34549280001 2025-07-26,18:39:34.000,207,11053248,3205,0,1753555173,13131.52722607999,28094.337855389997,53320.42933824 2025-07-26,18:39:35.000,207,11053240,3165,0,1753555174,13131.46659928999,29478.730594349996,53320.29658296001 2025-07-26,18:39:36.000,207,11053241,2805,0,1753555175,13131.419445119995,32708.952122069997,53320.40837688 2025-07-26,18:39:37.000,207,11053317,3565,0,1753555176,13131.34534570999,30863.320708950007,53320.42235112 2025-07-26,18:39:38.000,207,11053362,3444,0,1753555177,13131.217355819994,28094.94408057,53320.45728672 2025-07-26,18:39:40.000,207,11053172,3685,0,1753555179,13131.069156999998,27172.34689704,53320.541132160004 2025-07-26,18:39:41.000,207,11053264,3365,0,1753555180,13130.981584970003,29479.590588210005,53320.48523520001 2025-07-26,18:39:42.000,207,11053235,4165,0,1753555181,13130.819913530002,33171.3116079,53320.443312480005 2025-07-26,18:39:43.000,207,11053279,3965,0,1753555182,13130.786231979997,25327.27236519,53320.49920944 2025-07-26,18:39:44.000,207,11053274,3444,0,1753555183,13130.530252199991,27173.108203080003,53320.42235112 2025-07-26,18:39:45.000,207,11053375,3725,0,1753555184,13130.442680169996,35017.781867490005,53320.5201708 2025-07-26,18:39:46.000,207,11053418,3444,0,1753555185,13130.27427242,31326.60363081,53320.4502996 2025-07-26,18:39:47.000,207,11053277,3965,0,1753555186,13130.10586466999,29942.38007097,53320.38741552001 2025-07-26,18:39:48.000,207,11053323,4085,0,1753555187,13129.917247989993,29481.225986370002,53320.36645416001 2025-07-26,18:39:49.000,207,11053309,3525,0,1753555188,13129.829675959998,31327.118217299998,53320.4502996 2025-07-26,18:39:50.000,207,11053163,3845,0,1753555189,13129.641059280002,29020.12124568,53320.40138976 2025-07-26,18:39:51.000,207,11053201,3765,0,1753555190,13129.486124149997,28558.875522389993,53320.373441280004 2025-07-26,18:39:52.000,207,11053383,3565,0,1753555191,13129.432233669992,25790.400206189996,53320.30357008 2025-07-26,18:39:53.000,207,11053284,3365,0,1753555192,13129.21667175,28097.904715170007,53320.324531440005 2025-07-26,18:39:54.000,207,11053415,3804,0,1753555193,13129.17625389,33173.90568774,53320.25466024 2025-07-26,18:39:55.000,207,11053467,3125,0,1753555194,13128.98763720999,25329.450546360007,53320.30357008 2025-07-26,18:39:56.000,207,11053343,3725,0,1753555195,13128.819229459994,31790.076879180007,53320.226711760006 2025-07-26,18:39:57.000,207,11053270,2764,0,1753555196,13128.617140159993,33636.258124440006,53320.26863448001 2025-07-26,18:39:58.000,207,11053287,3645,0,1753555197,13128.482413960002,28098.905691630003,53320.12889208001 2025-07-26,18:39:59.000,207,11053286,3325,0,1753555198,13128.388105619997,28560.517969680004,53320.1358792 2025-07-26,18:40:00.000,207,11053349,3525,0,1753555199,13128.361160380002,33636.78680919,53320.28959584 2025-07-26,18:40:01.000,207,11053277,2925,0,1753555200,13128.165807389996,38713.161385650004,53320.01709816 2025-07-26,18:40:02.000,207,11053437,3845,0,1753555201,13128.07823536,33176.090918040005,53319.9961368 2025-07-26,18:40:03.000,207,11053210,3525,0,1753555202,13127.95698178,30407.566257929997,53320.00312392001 2025-07-26,18:40:04.000,207,11053380,3005,0,1753555203,13127.93003653999,33176.3164902,53319.90530424 2025-07-26,18:40:05.000,207,11053267,3885,0,1753555204,13127.862673439995,28100.667974130003,53319.940239840005 2025-07-26,18:40:06.000,207,11053059,3525,0,1753555205,13127.8357282,26716.550151239993,53319.82844592 2025-07-26,18:40:07.000,207,11053299,3645,0,1753555206,13127.91656392,28562.34369435,53319.9262656 2025-07-26,18:40:08.000,207,11053335,3645,0,1753555207,13127.91656392,30408.80690481,53319.8563944 2025-07-26,18:40:09.000,207,11053329,3685,0,1753555208,13127.85593713,33177.789758369996,53319.870368640004 2025-07-26,18:40:10.000,207,11053342,3205,0,1753555209,13127.701001999994,28563.28122864,53319.83543304001 2025-07-26,18:40:11.000,207,11053323,3845,0,1753555210,13127.438285909993,29486.52693213,53319.74460048001 2025-07-26,18:40:12.000,207,11053359,3924,0,1753555211,13127.148624579997,30871.180488900005,53319.555948240006 2025-07-26,18:40:13.000,207,11053371,3725,0,1753555212,13127.047579929997,36870.44126322,53319.50703840001 2025-07-26,18:40:14.000,207,11053348,3765,0,1753555213,13126.906117419996,25334.102972160006,53319.2974248 2025-07-26,18:40:15.000,207,11053348,3444,0,1753555214,13126.83201800999,29025.838090110003,53319.33934752001 2025-07-26,18:40:16.000,207,11053318,3525,0,1753555215,13126.939798970001,31794.62356803,53319.37428312 2025-07-26,18:40:17.000,207,11053328,3485,0,1753555216,13127.195778749992,31794.771599760003,53319.44415432 2025-07-26,18:40:18.000,207,11053244,3365,0,1753555217,13127.445022219988,31333.286206050005,53319.38127024001 2025-07-26,18:40:19.000,207,11053310,3485,0,1753555218,13127.397868049993,34102.26905961,53319.388257360006 2025-07-26,18:40:20.000,207,11053341,3645,0,1753555219,13127.411340669998,31333.462434300003,53319.42319296 2025-07-26,18:40:21.000,207,11053411,3605,0,1753555220,13127.357450189993,27180.530936969997,53319.38127024001 2025-07-26,18:40:22.000,207,11053407,3765,0,1753555221,13127.370922809998,29026.564150499995,53319.39524448 2025-07-26,18:40:23.000,207,11053369,3485,0,1753555222,13127.377659119993,24873.18150885,53319.30441192 2025-07-26,18:40:24.000,207,11053352,3205,0,1753555223,13127.269878159997,30872.33654622,53319.367296000004 2025-07-26,18:40:25.000,207,11053309,3645,0,1753555224,13127.310296019998,29488.007249429997,53319.28345056 2025-07-26,18:40:26.000,207,11053270,3405,0,1753555225,13127.370922809998,28103.656805249993,53319.29043768001 2025-07-26,18:40:27.000,207,11053423,3804,0,1753555226,13127.485440079989,32256.813874739993,53319.24851496 2025-07-26,18:40:28.000,207,11053287,3965,0,1753555227,13127.566275799989,26719.228820639997,53319.24851496 2025-07-26,18:40:29.000,207,11053377,3804,0,1753555228,13127.519121629994,31334.082757740005,53319.26248920001 2025-07-26,18:40:30.000,207,11053129,3525,0,1753555229,13127.552803179999,26719.50373671,53319.21357936001 2025-07-26,18:40:31.000,207,11053092,3405,0,1753555230,13127.478703769993,33180.200560829995,53319.24851496 2025-07-26,18:40:32.000,207,11053484,3525,0,1753555231,13127.62690258999,26258.434241669995,53319.19261800001 2025-07-26,18:40:33.000,207,11053114,3245,0,1753555232,13127.75489248,31334.519803799994,53319.24851496 2025-07-26,18:40:34.000,207,11053346,3444,0,1753555233,13127.75489248,28565.586294149995,53318.96204304 2025-07-26,18:40:35.000,207,11053223,3965,0,1753555234,13127.97045439999,29488.669867649995,53319.0878112 2025-07-26,18:40:36.000,207,11053427,3845,0,1753555235,13128.091707979991,36410.746348529996,53319.16466952001 2025-07-26,18:40:37.000,207,11053617,3525,0,1753555236,13128.0378175,32257.21567515,53319.00396576001 2025-07-26,18:40:38.000,207,11053350,3485,0,1753555237,13128.219697870001,31796.06863968,53319.11575968 2025-07-26,18:40:39.000,207,11053484,3365,0,1753555238,13128.401578240002,32257.624524690007,53319.199605120004 2025-07-26,18:40:41.000,207,11053300,3165,0,1753555240,13128.516095509993,33180.59531211,53319.16466952001 2025-07-26,18:40:42.000,207,11053335,3565,0,1753555241,13128.630612779998,32719.16631144,53319.17165664001 2025-07-26,18:40:43.000,207,11053388,3365,0,1753555242,13128.724921119989,28565.86121022,53319.19261800001 2025-07-26,18:40:44.000,207,11053378,3365,0,1753555243,13128.879856249994,24412.598403779994,53319.19261800001 2025-07-26,18:40:45.000,207,11053256,3645,0,1753555244,13128.90680148999,29950.317391350007,53319.18563088 2025-07-26,18:40:46.000,207,11053352,2525,0,1753555245,13129.01458245,29950.282145699995,53319.17165664001 2025-07-26,18:40:47.000,207,11053316,3444,0,1753555246,13129.05500031,26719.891438859995,53319.26248920001 2025-07-26,18:40:48.000,207,11053374,2485,0,1753555247,13129.14930864999,29488.76150634,53319.269476320005 2025-07-26,18:40:49.000,207,11053387,3845,0,1753555248,13129.16951757999,35026.410002610006,53319.2974248 2025-07-26,18:40:50.000,207,11053290,3525,0,1753555249,13129.27056222999,29488.676916779994,53319.25550208 2025-07-26,18:40:51.000,207,11053303,3645,0,1753555250,13129.378343190001,29950.0706718,53319.19261800001 2025-07-26,18:40:52.000,207,11053130,2444,0,1753555251,13129.391815809991,29488.691015040007,53319.24152784001 2025-07-26,18:40:53.000,207,11053303,3085,0,1753555252,13129.358134260001,32257.462394700007,53319.26248920001 2025-07-26,18:40:54.000,207,11053333,2965,0,1753555253,13129.418761050001,30411.408033779997,53319.32537328 2025-07-26,18:40:55.000,207,11053286,3365,0,1753555254,13129.398552120001,32718.83500233,53319.2275536 2025-07-26,18:40:56.000,207,11053399,3804,0,1753555255,13129.391815809991,31334.399968590005,53319.27646344 2025-07-26,18:40:57.000,207,11053280,2365,0,1753555256,13129.358134260001,24873.794783160003,53319.150695280005 2025-07-26,18:40:58.000,207,11053380,3285,0,1753555257,13129.23688068,29949.866247030004,53319.21357936001 2025-07-26,18:40:59.000,207,11053413,4004,0,1753555258,13129.19646282,30411.351640740002,53319.1576824 2025-07-26,18:41:00.000,207,11053381,3605,0,1753555259,13129.27729854,30872.67490446,53319.18563088 2025-07-26,18:41:01.000,207,11053312,3285,0,1753555260,13129.25708961,30411.20360901,53319.24152784001 2025-07-26,18:41:02.000,207,11053224,3165,0,1753555261,13129.27056222999,26257.990146480006,53319.25550208 2025-07-26,18:41:03.000,207,11053374,3365,0,1753555262,13129.25708961,28565.254985039996,53319.20659224 2025-07-26,18:41:04.000,207,11053355,3845,0,1753555263,13129.263825919996,28565.240886779997,53319.28345056 2025-07-26,18:41:05.000,207,11053440,3205,0,1753555264,13129.290771159991,32256.91961169,53319.21357936001 2025-07-26,18:41:06.000,207,11053386,3205,0,1753555265,13129.25708961,24873.3577371,53319.1576824 2025-07-26,18:41:07.000,207,11053371,3565,0,1753555266,13129.29750747,34102.72725306,53319.220566480006 2025-07-26,18:41:08.000,207,11053335,3685,0,1753555267,13129.29750747,23950.393998810003,53319.14370816001 2025-07-26,18:41:09.000,207,11053580,3365,0,1753555268,13129.14930864999,31795.300284509998,53319.03890136 2025-07-26,18:41:10.000,207,11053441,3645,0,1753555269,13128.84617469999,31333.8148908,53318.92710744001 2025-07-26,18:41:11.000,207,11053304,3205,0,1753555270,13128.82596576999,28565.001216360004,53318.94108168 2025-07-26,18:41:12.000,207,11053376,3365,0,1753555271,13128.839438389994,28564.810889850007,53318.96903016 2025-07-26,18:41:13.000,207,11053189,3845,0,1753555272,13128.88659255999,32256.503713020007,53318.96204304 2025-07-26,18:41:14.000,207,11053296,3205,0,1753555273,13128.920274109994,28564.71925116,53318.94108168 2025-07-26,18:41:15.000,207,11053186,3245,0,1753555274,13128.799020529994,27180.256020900008,53319.031914240004 2025-07-26,18:41:16.000,207,11053177,3565,0,1753555275,13128.93374673,30410.294271239996,53318.885184720006 2025-07-26,18:41:17.000,207,11053281,3685,0,1753555276,13128.900065179994,33179.15024046,53318.94108168 2025-07-26,18:41:18.000,207,11053250,3325,0,1753555277,13128.859647319994,31333.15932171,53318.9480688 2025-07-26,18:41:19.000,207,11053162,3085,0,1753555278,13128.873119939999,31333.00424085,53319.01095288 2025-07-26,18:41:20.000,207,11053268,3325,0,1753555279,13128.86638362999,30410.08984647,53319.10877256 2025-07-26,18:41:21.000,207,11053282,3005,0,1753555280,13128.819229459994,31332.940798680007,53319.08082408 2025-07-26,18:41:22.000,207,11053357,3725,0,1753555281,13128.82596576999,24872.2298763,53319.12973392 2025-07-26,18:41:23.000,207,11053209,3725,0,1753555282,13128.82596576999,30871.300324109994,53319.00396576001 2025-07-26,18:41:24.000,207,11053208,3285,0,1753555283,13128.84617469999,30409.723291710005,53319.052875600006 2025-07-26,18:41:25.000,207,11053260,3085,0,1753555284,13128.819229459994,26256.488681789997,53318.92710744001 2025-07-26,18:41:26.000,207,11053285,3725,0,1753555285,13128.758602669994,25333.36986264,53319.01794 2025-07-26,18:41:27.000,207,11053178,3444,0,1753555286,13128.805756839989,32716.544035080005,53319.13672104 2025-07-26,18:41:28.000,207,11053187,3645,0,1753555287,13128.88659255999,31793.756525040008,53319.06684984 2025-07-26,18:41:29.000,207,11053332,3165,0,1753555288,13128.792284219999,29947.716262379996,53318.9131332 2025-07-26,18:41:30.000,207,11053229,3605,0,1753555289,13128.97416459,26717.61456987,53319.03890136 2025-07-26,18:41:31.000,207,11053155,3485,0,1753555290,13128.691239569998,27178.641770129994,53318.99697864001 2025-07-26,18:41:32.000,207,11053132,3325,0,1753555291,13128.812493149999,27178.479640139994,53319.00396576001 2025-07-26,18:41:33.000,207,11053414,3085,0,1753555292,13128.960691969995,33639.28925034001,53319.00396576001 2025-07-26,18:41:34.000,207,11053106,3285,0,1753555293,13128.89332887,24410.032520459994,53319.10877256 2025-07-26,18:41:35.000,207,11053250,3165,0,1753555294,13128.9135378,23486.7233748,53319.04588848001 2025-07-26,18:41:36.000,207,11053329,3645,0,1753555295,13129.021318759995,28101.401083649995,53319.03890136 2025-07-26,18:41:37.000,207,11053140,3565,0,1753555296,13128.960691969995,32254.50880923,53319.12274680001 2025-07-26,18:41:38.000,207,11053330,3365,0,1753555297,13128.900065179994,30408.630676560002,53319.0878112 2025-07-26,18:41:39.000,207,11053259,3804,0,1753555298,13128.98763720999,27639.683068650003,53319.07383696001 2025-07-26,18:41:40.000,207,11053314,3285,0,1753555299,13128.99437352,29485.57529958,53319.09479832001 2025-07-26,18:41:41.000,207,11053202,2925,0,1753555300,13128.980900899995,30408.391006139995,53318.934094560005 2025-07-26,18:41:42.000,207,11053200,3125,0,1753555301,13129.00784613999,27178.23996972,53319.01095288 2025-07-26,18:41:43.000,207,11053195,3845,0,1753555302,13128.980900899995,34561.533977369996,53319.01794 2025-07-26,18:41:44.000,207,11053166,3365,0,1753555303,13128.99437352,28101.097971060008,53319.07383696001 2025-07-26,18:41:45.000,207,11053228,3285,0,1753555304,13129.01458245,34561.36479825,53319.052875600006 2025-07-26,18:41:46.000,207,11053229,3725,0,1753555305,13129.02805506999,25793.70624816,53319.16466952001 2025-07-26,18:41:47.000,207,11053359,3685,0,1753555306,13129.081945549995,27639.450447359995,53319.11575968 2025-07-26,18:41:48.000,207,11053169,4045,0,1753555307,13129.07520924,31331.199663570005,53319.09479832001 2025-07-26,18:41:49.000,207,11053191,3645,0,1753555308,13129.1156271,26255.057708399996,53319.1576824 2025-07-26,18:41:50.000,207,11053192,3245,0,1753555309,13129.182990199995,30408.228876149995,53319.10877256 2025-07-26,18:41:51.000,207,11053203,3685,0,1753555310,13129.25708961,26716.521954719996,53319.12274680001 2025-07-26,18:41:52.000,207,11053153,2925,0,1753555311,13129.23014436999,31331.07982836,53319.08082408 2025-07-26,18:41:53.000,207,11053355,4004,0,1753555312,13129.15604496,26255.248034909993,53319.05986272 2025-07-26,18:41:54.000,207,11053319,3444,0,1753555313,13128.751866359999,26716.698182969994,53318.97601728001 2025-07-26,18:41:55.000,207,11053269,4045,0,1753555314,13128.273588349992,29485.504808280006,53318.61268704 2025-07-26,18:41:56.000,207,11053116,3325,0,1753555315,13127.89635499,29485.765626089997,53318.49390600001 2025-07-26,18:41:57.000,207,11053272,3485,0,1753555316,13127.93677285,33177.366810570005,53318.41006056 2025-07-26,18:41:58.000,207,11053277,3885,0,1753555317,13128.556513369993,30408.383957009995,53318.5637772 2025-07-26,18:41:59.000,207,11053260,3605,0,1753555318,13129.331189019991,29946.69413853,53318.92710744001 2025-07-26,18:42:00.000,207,11053386,3365,0,1753555319,13129.816203339993,32715.380928629995,53319.101785440005 2025-07-26,18:42:01.000,207,11053128,3005,0,1753555320,13130.139546219994,29946.72233505,53319.27646344 2025-07-26,18:42:02.000,207,11053253,3845,0,1753555321,13130.119337289994,27178.09898712,53319.33934752001 2025-07-26,18:42:03.000,207,11053388,3165,0,1753555322,13130.038501569994,30408.581332650007,53319.23454072 2025-07-26,18:42:04.000,207,11053274,3525,0,1753555323,13129.566959869997,35946.39195891,53318.99697864001 2025-07-26,18:42:05.000,207,11053336,3205,0,1753555324,13129.412024739991,25332.953963969994,53319.01794 2025-07-26,18:42:06.000,207,11053169,2844,0,1753555325,13129.27729854,31331.918674829998,53319.10877256 2025-07-26,18:42:07.000,207,11053278,3205,0,1753555326,13129.23014436999,29486.04054216,53318.9131332 2025-07-26,18:42:08.000,207,11053296,3165,0,1753555327,13129.3177164,29947.779704550005,53319.08082408 2025-07-26,18:42:09.000,207,11053302,2325,0,1753555328,13129.546750939997,30409.039526099994,53319.031914240004 2025-07-26,18:42:10.000,207,11053302,3325,0,1753555329,13129.735367619993,32254.924707900005,53319.01095288 2025-07-26,18:42:11.000,207,11053299,3485,0,1753555330,13129.910511679998,35023.72428408,53319.2275536 2025-07-26,18:42:12.000,207,11053166,3205,0,1753555331,13130.025028949989,27178.90963707,53319.19261800001 2025-07-26,18:42:13.000,207,11053286,2525,0,1753555332,13129.984611089989,28101.753540150006,53319.14370816001 2025-07-26,18:42:14.000,207,11053268,2644,0,1753555333,13129.903775369989,27640.37388339,53319.21357936001 2025-07-26,18:42:15.000,207,11053316,2685,0,1753555334,13129.910511679998,29486.392998659998,53319.23454072 2025-07-26,18:42:16.000,207,11053226,2605,0,1753555335,13129.795994409993,32255.15028006,53319.28345056 2025-07-26,18:42:17.000,207,11053256,3165,0,1753555336,13129.654531899992,34101.035461859996,53319.25550208 2025-07-26,18:42:18.000,207,11053194,3725,0,1753555337,13129.587168799997,31332.38391741,53319.25550208 2025-07-26,18:42:19.000,207,11053428,3525,0,1753555338,13129.580432490002,29947.97708019,53319.17864376 2025-07-26,18:42:20.000,207,11053328,3565,0,1753555339,13129.674740829993,26717.678012040007,53319.12973392 2025-07-26,18:42:21.000,207,11053283,3325,0,1753555340,13129.593905109992,32255.14323093,53319.20659224 2025-07-26,18:42:22.000,207,11053197,3405,0,1753555341,13129.701686070002,29024.92170321,53319.150695280005 2025-07-26,18:42:23.000,207,11053269,3565,0,1753555342,13129.762312860003,31332.22883655,53319.12274680001 2025-07-26,18:42:24.000,207,11053225,3405,0,1753555343,13129.870093819998,29024.89350669,53319.24851496 2025-07-26,18:42:25.000,207,11053229,3405,0,1753555344,13129.923984299989,25333.22888004,53319.29043768001 2025-07-26,18:42:26.000,207,11053292,2405,0,1753555345,13129.991347399999,27640.564209899996,53319.34633464 2025-07-26,18:42:27.000,207,11053248,3325,0,1753555346,13129.910511679998,29025.013341900005,53319.33236040001 2025-07-26,18:42:28.000,207,11053214,3405,0,1753555347,13129.903775369989,29024.928752339998,53319.39524448 2025-07-26,18:42:29.000,207,11053180,3525,0,1753555348,13129.829675959998,29025.05563668,53319.2974248 2025-07-26,18:42:30.000,207,11053255,3885,0,1753555349,13129.836412269993,32255.164378319998,53319.32537328 2025-07-26,18:42:31.000,207,11053197,3245,0,1753555350,13129.849884889998,31332.292278719993,53319.269476320005 2025-07-26,18:42:32.000,207,11053393,3845,0,1753555351,13129.870093819998,35024.04149493,53319.32537328 2025-07-26,18:42:33.000,207,11053082,3325,0,1753555352,13129.789258099998,27179.170454880004,53319.33236040001 2025-07-26,18:42:34.000,207,11053135,4125,0,1753555353,13129.755576549993,28563.542046450006,53319.318386160005 2025-07-26,18:42:35.000,207,11053233,3645,0,1753555354,13129.607377729997,29947.878392369996,53319.29043768001 2025-07-26,18:42:36.000,207,11053333,4165,0,1753555355,13129.721895000002,28563.365818200007,53319.30441192 2025-07-26,18:42:37.000,207,11053173,4125,0,1753555356,13129.694949759993,25333.087897439997,53319.199605120004 2025-07-26,18:42:38.000,207,11053140,3365,0,1753555357,13129.620850350002,31332.087853949997,53319.26248920001 2025-07-26,18:42:39.000,207,11053170,3285,0,1753555358,13129.627586659997,25333.05265179,53319.36030888001 2025-07-26,18:42:40.000,207,11053310,3045,0,1753555359,13129.647795589997,29486.125131720008,53319.318386160005 2025-07-26,18:42:41.000,207,11053213,3645,0,1753555360,13129.654531899992,26717.304408149997,53319.41620584 2025-07-26,18:42:42.000,207,11053242,3485,0,1753555361,13129.587168799997,33177.71221794,53319.31139904001 2025-07-26,18:42:43.000,207,11053144,3405,0,1753555362,13129.587168799997,33177.641726639995,53319.31139904001 2025-07-26,18:42:44.000,207,11053186,3325,0,1753555363,13129.688213449997,27178.655868390008,53319.34633464 2025-07-26,18:42:45.000,207,11053300,3565,0,1753555364,13129.755576549993,25332.700195290003,53319.36030888001 2025-07-26,18:42:46.000,207,11053208,3365,0,1753555365,13129.782521790003,27178.444394489998,53319.220566480006 2025-07-26,18:42:47.000,207,11053428,3725,0,1753555366,13129.782521790003,29947.04659503,53319.269476320005 2025-07-26,18:42:48.000,207,11053311,3125,0,1753555367,13129.742103930002,29947.279216320007,53319.32537328 2025-07-26,18:42:49.000,207,11053276,3525,0,1753555368,13129.849884889998,27178.204724070005,53319.32537328 2025-07-26,18:42:50.000,207,11053254,2565,0,1753555369,13129.957665849994,28101.161413230002,53319.37428312 2025-07-26,18:42:51.000,207,11053522,3205,0,1753555370,13129.937456919994,27639.760609079996,53319.32537328 2025-07-26,18:42:52.000,207,11053344,3165,0,1753555371,13129.998083709994,27178.25406798,53319.39524448 2025-07-26,18:42:53.000,207,11053295,3965,0,1753555372,13129.971138469999,31331.474579639995,53319.39524448 2025-07-26,18:42:54.000,207,11053266,3444,0,1753555373,13129.977874779994,30408.539037869996,53319.39524448 2025-07-26,18:42:55.000,207,11053326,3005,0,1753555374,13130.018292639994,30408.299367450003,53319.25550208 2025-07-26,18:42:56.000,207,11053259,3444,0,1753555375,13130.04523787999,29485.42726785,53319.367296000004 2025-07-26,18:42:57.000,207,11053471,3685,0,1753555376,13130.058710499994,29485.3920222,53319.39524448 2025-07-26,18:42:58.000,207,11053362,3045,0,1753555377,13130.004820019989,28562.357792609997,53319.39524448 2025-07-26,18:42:59.000,207,11053325,3885,0,1753555378,13130.119337289994,33176.8099293,53319.49306416 2025-07-26,18:43:00.000,207,11053069,3845,0,1753555379,13129.998083709994,23947.602543329995,53319.31139904001 2025-07-26,18:43:01.000,207,11053166,3245,0,1753555380,13130.072183119999,26716.190645609997,53319.35332176 2025-07-26,18:43:02.000,207,11053341,3685,0,1753555381,13130.18670038999,27177.63374454,53319.486077040005 2025-07-26,18:43:03.000,207,11053260,2644,0,1753555382,13130.159755149994,32253.634717110006,53319.4022316 2025-07-26,18:43:04.000,207,11053234,2725,0,1753555383,13130.25406349,30407.67904401,53319.35332176 2025-07-26,18:43:05.000,207,11053210,3245,0,1753555384,13130.200173009995,31791.92375124,53319.58389672 2025-07-26,18:43:06.000,207,11053120,3485,0,1753555385,13130.220381939995,28100.20273155,53319.534986880004 2025-07-26,18:43:07.000,207,11053398,3405,0,1753555386,13130.18670038999,31791.874407330004,53319.63979368 2025-07-26,18:43:08.000,207,11053270,2444,0,1753555387,13130.23385456,28100.012405040005,53319.50005128001 2025-07-26,18:43:09.000,207,11053371,3685,0,1753555388,13130.159755149994,26715.591469560008,53319.52101264 2025-07-26,18:43:10.000,207,11053247,3645,0,1753555389,13130.240590869995,29484.376947480006,53319.45114144 2025-07-26,18:43:11.000,207,11053112,3085,0,1753555390,13130.260799799995,25331.226927120006,53319.4721028 2025-07-26,18:43:12.000,207,11053411,2764,0,1753555391,13130.321426589995,31330.1493432,53319.46511568 2025-07-26,18:43:13.000,207,11053263,3565,0,1753555392,13130.31469028,29022.595490310006,53319.486077040005 2025-07-26,18:43:14.000,207,11053397,3525,0,1753555393,13130.26753610999,28561.236980939997,53319.40921872001 2025-07-26,18:43:15.000,207,11053276,3565,0,1753555394,13130.281008729995,25330.944961920002,53319.58389672 2025-07-26,18:43:16.000,207,11053270,3605,0,1753555395,13130.37531707,31791.211789110006,53319.534986880004 2025-07-26,18:43:17.000,207,11053224,3325,0,1753555396,13130.26753610999,29945.58037599,53319.52799976001 2025-07-26,18:43:18.000,207,11053492,2525,0,1753555397,13130.260799799995,28560.926819219996,53319.46511568 2025-07-26,18:43:19.000,207,11053131,3444,0,1753555398,13130.301217659995,29945.481688169995,53319.51402552 2025-07-26,18:43:20.000,207,11053243,2925,0,1753555399,13130.30795396999,29945.164477319995,53319.4721028 2025-07-26,18:43:21.000,207,11053195,3525,0,1753555400,13130.38878968999,27638.28029178,53319.43018008001 2025-07-26,18:43:22.000,207,11053260,3525,0,1753555401,13130.25406349,28560.71534532,53319.486077040005 2025-07-26,18:43:23.000,207,11053318,3525,0,1753555402,13130.18670038999,29945.213821230005,53319.56992248 2025-07-26,18:43:24.000,207,11053160,2685,0,1753555403,13130.18670038999,31329.550167149995,53319.46511568 2025-07-26,18:43:25.000,207,11053262,3365,0,1753555404,13130.31469028,32252.281284149998,53319.57690960001 2025-07-26,18:43:26.000,207,11053260,3125,0,1753555405,13130.18670038999,27637.695213989995,53319.66774216001 2025-07-26,18:43:27.000,207,11053356,2045,0,1753555406,13130.17322777,24407.656963650006,53319.67472928001 2025-07-26,18:43:28.000,207,11053278,3125,0,1753555407,13130.220381939995,33175.082892449995,53319.54896112001 2025-07-26,18:43:29.000,207,11053352,3205,0,1753555408,13130.18670038999,27637.688164859996,53319.58389672 2025-07-26,18:43:30.000,207,11053438,3125,0,1753555409,13130.200173009995,27176.34375375,53319.653767920005 2025-07-26,18:43:31.000,207,11053314,3365,0,1753555410,13130.13280991,29944.840217339995,53319.64678080001 2025-07-26,18:43:32.000,207,11053203,3845,0,1753555411,13130.072183119999,33636.554187899994,53319.69569064001 2025-07-26,18:43:33.000,207,11053525,2965,0,1753555412,13130.13280991,26714.639837010007,53319.50703840001 2025-07-26,18:43:34.000,207,11053265,3125,0,1753555413,13129.991347399999,27637.533083999995,53319.534986880004 2025-07-26,18:43:35.000,207,11053157,4245,0,1753555414,13130.018292639994,29483.206791899996,53319.555948240006 2025-07-26,18:43:36.000,207,11053291,4125,0,1753555415,13129.964402159989,25791.577410900005,53319.52799976001 2025-07-26,18:43:37.000,207,11053572,3405,0,1753555416,13129.849884889998,32713.41422136,53319.63280656 2025-07-26,18:43:38.000,207,11053432,3365,0,1753555417,13129.890302749998,28560.23600448,53319.46511568 2025-07-26,18:43:39.000,207,11053540,3485,0,1753555418,13129.822939649988,30867.599530859996,53319.50703840001 2025-07-26,18:43:40.000,207,11053235,3765,0,1753555419,13129.809467029998,29944.896610380005,53319.39524448 2025-07-26,18:43:41.000,207,11053372,3485,0,1753555420,13129.876830129993,28098.905691630003,53319.45812856001 2025-07-26,18:43:42.000,207,11053112,2885,0,1753555421,13129.950929539998,25330.17660675,53319.437167200005 2025-07-26,18:43:43.000,207,11053274,3325,0,1753555422,13129.809467029998,29944.63579257,53319.52101264 2025-07-26,18:43:44.000,207,11053460,3365,0,1753555423,13129.876830129993,30406.057744110003,53319.486077040005 2025-07-26,18:43:45.000,207,11053290,3565,0,1753555424,13129.937456919994,29483.234988419994,53319.52799976001 2025-07-26,18:43:46.000,207,11053335,3885,0,1753555425,13130.06544680999,28098.94093728,53319.534986880004 2025-07-26,18:43:47.000,207,11053264,3605,0,1753555426,13129.944193229989,29944.79792256,53319.50703840001 2025-07-26,18:43:48.000,207,11053230,3565,0,1753555427,13129.883566439988,26714.7314757,53319.37428312 2025-07-26,18:43:49.000,207,11053346,3565,0,1753555428,13129.897039059993,26714.851310910002,53319.318386160005 2025-07-26,18:43:50.000,207,11053308,2725,0,1753555429,13129.836412269993,31790.767693920003,53319.30441192 2025-07-26,18:43:51.000,207,11053433,3125,0,1753555430,13129.748840239998,30867.959036490007,53319.269476320005 2025-07-26,18:43:52.000,207,11053455,3845,0,1753555431,13129.782521790003,27638.026523099994,53319.31139904001 2025-07-26,18:43:53.000,207,11053421,3645,0,1753555432,13129.849884889998,29022.34172163,53319.42319296 2025-07-26,18:43:54.000,207,11053263,3205,0,1753555433,13129.917247989993,24869.325634740002,53319.35332176 2025-07-26,18:43:55.000,207,11053206,2764,0,1753555434,13129.883566439988,30868.396082549996,53319.31139904001 2025-07-26,18:43:56.000,207,11053296,2325,0,1753555435,13129.964402159989,32252.788821509996,53319.46511568 2025-07-26,18:43:57.000,207,11053398,3045,0,1753555436,13129.991347399999,31791.45145953,53319.4721028 2025-07-26,18:43:58.000,207,11053204,2405,0,1753555437,13130.10586466999,30406.938885359996,53319.41620584 2025-07-26,18:43:59.000,207,11053276,2925,0,1753555438,13130.17322777,30868.741489919994,53319.541974 2025-07-26,18:44:00.000,207,11053320,3085,0,1753555439,13130.031765259999,32714.612573460006,53319.52101264 2025-07-26,18:44:01.000,207,11053248,3285,0,1753555440,13130.20690931999,28561.716321779997,53319.653767920005 2025-07-26,18:44:02.000,207,11053327,3605,0,1753555441,13130.28774503999,29484.426291390002,53319.63280656 2025-07-26,18:44:03.000,207,11053321,3085,0,1753555442,13130.27427242,23947.04566206,53319.56992248 2025-07-26,18:44:04.000,207,11053379,3804,0,1753555443,13130.28774503999,26715.98622084,53319.61883232 2025-07-26,18:44:05.000,207,11053315,3804,0,1753555444,13130.24732717999,30869.199683369996,53319.73062624 2025-07-26,18:44:06.000,207,11053281,3045,0,1753555445,13130.29448135,27639.161433030007,53319.63979368 2025-07-26,18:44:07.000,207,11053348,3565,0,1753555446,13130.10586466999,31792.41719034,53319.59787096001 2025-07-26,18:44:08.000,207,11053209,4045,0,1753555447,13130.08565573999,31792.452435989995,53319.59787096001 2025-07-26,18:44:09.000,207,11053395,3845,0,1753555448,13129.984611089989,29946.743482439997,53319.653767920005 2025-07-26,18:44:10.000,207,11053230,3165,0,1753555449,13130.04523787999,27177.79587453,53319.47908992001 2025-07-26,18:44:11.000,207,11053365,3645,0,1753555450,13129.977874779994,30869.601483780003,53319.52799976001 2025-07-26,18:44:12.000,207,11053317,3765,0,1753555451,13129.910511679998,29485.187597430006,53319.51402552 2025-07-26,18:44:13.000,207,11053370,3085,0,1753555452,13129.971138469999,30408.3346131,53319.45812856001 2025-07-26,18:44:14.000,207,11053248,2805,0,1753555453,13130.058710499994,24870.650871179998,53319.437167200005 2025-07-26,18:44:15.000,207,11053247,3685,0,1753555454,13130.10586466999,24409.30646007,53319.52799976001 2025-07-26,18:44:16.000,207,11053294,3205,0,1753555455,13130.11260098,31792.579320329998,53319.52799976001 2025-07-26,18:44:17.000,207,11053415,3965,0,1753555456,13130.21364563,29023.730400240005,53319.534986880004 2025-07-26,18:44:18.000,207,11053200,3444,0,1753555457,13130.14628252999,25332.023478810006,53319.54896112001 2025-07-26,18:44:19.000,207,11053466,3685,0,1753555458,13130.159755149994,25793.656904250005,53319.62581944001 2025-07-26,18:44:20.000,207,11053401,3845,0,1753555459,13130.179964079995,24870.63677292,53319.63979368 2025-07-26,18:44:21.000,207,11053461,3245,0,1753555460,13130.27427242,30869.530992479995,53319.555948240006 2025-07-26,18:44:22.000,207,11053259,3645,0,1753555461,13130.26753610999,29946.72938418,53319.388257360006 2025-07-26,18:44:23.000,207,11053272,3605,0,1753555462,13130.321426589995,28562.393038259994,53319.61883232 2025-07-26,18:44:24.000,207,11053350,2644,0,1753555463,13130.36858075999,23486.117149619997,53319.66075504 2025-07-26,18:44:25.000,207,11053207,4004,0,1753555464,13130.361844449995,28562.33664522,53319.66774216001 2025-07-26,18:44:26.000,207,11053301,3924,0,1753555465,13130.33489921,31330.981140539996,53319.58389672 2025-07-26,18:44:27.000,207,11053396,2844,0,1753555466,13130.301217659995,24409.02449487,53319.541974 2025-07-26,18:44:28.000,207,11053388,2844,0,1753555467,13130.341635519995,29023.62466329,53319.604858080005 2025-07-26,18:44:29.000,207,11053052,2965,0,1753555468,13130.402262309995,24408.939905310006,53319.6817164 2025-07-26,18:44:30.000,207,11053158,2925,0,1753555469,13130.382053379995,30869.361813359996,53319.47908992001 2025-07-26,18:44:31.000,207,11053339,3725,0,1753555470,13130.483098029996,25331.748562740002,53319.61883232 2025-07-26,18:44:32.000,207,11053335,3725,0,1753555471,13130.42920754999,31330.713273600006,53319.64678080001 2025-07-26,18:44:33.000,207,11053249,3125,0,1753555472,13130.47636172,26716.14835083,53319.63979368 2025-07-26,18:44:34.000,207,11053322,3444,0,1753555473,13130.604351609996,30869.15738859,53319.77953608 2025-07-26,18:44:35.000,207,11053366,3365,0,1753555474,13130.597615300001,26716.084908660006,53319.59088384 2025-07-26,18:44:36.000,207,11053292,3405,0,1753555475,13130.510043269991,29946.341682030004,53319.79351032001 2025-07-26,18:44:37.000,207,11053321,3485,0,1753555476,13130.698659950001,36868.07275553999,53319.73761336 2025-07-26,18:44:38.000,207,11053213,3804,0,1753555477,13130.745814119997,27177.394074120006,53319.772548960005 2025-07-26,18:44:39.000,207,11053326,2525,0,1753555478,13130.617824230001,25793.114121239996,53319.63979368 2025-07-26,18:44:40.000,207,11053133,3685,0,1753555479,13130.732341499992,31330.480652309998,53319.723639120006 2025-07-26,18:44:41.000,207,11053368,3245,0,1753555480,13130.846858769997,28100.20978068,53319.73062624 2025-07-26,18:44:42.000,207,11053239,3325,0,1753555481,13130.907485559997,28561.610584830007,53319.76556184001 2025-07-26,18:44:43.000,207,11053302,3045,0,1753555482,13130.799704600002,29023.13122419,53319.73761336 2025-07-26,18:44:44.000,207,11053428,3045,0,1753555483,13130.927694489998,30407.474619240005,53319.772548960005 2025-07-26,18:44:45.000,207,11053438,3485,0,1753555484,13131.069156999998,29022.97614333,53319.79351032001 2025-07-26,18:44:46.000,207,11053297,3245,0,1753555485,13131.116311169993,32253.2329167,53319.80748456 2025-07-26,18:44:47.000,207,11053367,3765,0,1753555486,13131.163465339989,32714.894538659995,53320.02408528 2025-07-26,18:44:48.000,207,11053193,3845,0,1753555487,13131.143256409989,26715.81704172,53319.98216256001 2025-07-26,18:44:49.000,207,11053440,3444,0,1753555488,13131.298191539994,28099.90666809,53319.95421408 2025-07-26,18:44:50.000,207,11053261,3645,0,1753555489,13131.480071909995,28561.420258319995,53320.11491784 2025-07-26,18:44:51.000,207,11053401,3485,0,1753555490,13131.39249988,32714.725359539996,53320.066008 2025-07-26,18:44:52.000,207,11053297,3965,0,1753555491,13131.56764393999,29945.812997279994,53320.00312392001 2025-07-26,18:44:53.000,207,11053259,3685,0,1753555492,13131.601325489995,26715.492781740002,53319.96818832 2025-07-26,18:44:54.000,207,11053304,3205,0,1753555493,13131.68889751999,32714.767654320007,53320.05203376001 2025-07-26,18:44:55.000,207,11053198,3365,0,1753555494,13131.769733239991,30868.797882960003,53320.12889208001 2025-07-26,18:44:56.000,207,11053186,3405,0,1753555495,13131.917932060001,29023.15237158,53320.21972464001 2025-07-26,18:44:57.000,207,11053300,3285,0,1753555496,13131.917932060001,30407.495766630003,53320.30357008 2025-07-26,18:44:58.000,207,11053319,3485,0,1753555497,13132.025713019997,32253.2329167,53320.26164736 2025-07-26,18:44:59.000,207,11053315,2365,0,1753555498,13132.093076119992,29484.630716159998,53320.28260872 2025-07-26,18:45:00.000,207,11053387,3045,0,1753555499,13132.167175529998,29023.088929410005,53320.19177616 2025-07-26,18:45:01.000,207,11053352,3525,0,1753555500,13132.214329699993,29023.229912010007,53320.40837688 2025-07-26,18:45:02.000,207,11053168,3085,0,1753555501,13132.355792209994,27638.794878269997,53320.28260872 2025-07-26,18:45:03.000,207,11053308,3405,0,1753555502,13132.382737449989,29946.341682030004,53320.4502996 2025-07-26,18:45:04.000,207,11053457,3965,0,1753555503,13132.719552949995,29484.976123529996,53320.49920944 2025-07-26,18:45:05.000,207,11053150,3085,0,1753555504,13132.881224389996,29946.38397681,53320.59702912 2025-07-26,18:45:06.000,207,11053277,3645,0,1753555505,13133.123731549997,30407.671994880002,53320.65292608001 2025-07-26,18:45:07.000,207,11053327,3645,0,1753555506,13133.211303579992,29023.399091130006,53320.80664272 2025-07-26,18:45:08.000,207,11053425,2805,0,1753555507,13133.305611919997,29946.433320719996,53320.93241088 2025-07-26,18:45:09.000,207,11053619,3645,0,1753555508,13133.440338119988,27177.817021919996,53321.162985840005 2025-07-26,18:45:10.000,207,11053453,3645,0,1753555509,13133.352766089993,29485.159400909994,53320.79266848 2025-07-26,18:45:11.000,207,11053144,3205,0,1753555510,13133.426865499998,28562.17451523,53321.03023056 2025-07-26,18:45:12.000,207,11053329,3685,0,1753555511,13133.460547049988,26716.31048082,53321.03023056 2025-07-26,18:45:13.000,207,11053191,4004,0,1753555512,13133.554855389993,29946.665942010004,53320.79266848 2025-07-26,18:45:14.000,207,11053068,3525,0,1753555513,13133.588536939998,26716.507856459997,53320.93939800001 2025-07-26,18:45:15.000,207,11053082,3365,0,1753555514,13133.635691109994,27177.95095539,53320.91144952 2025-07-26,18:45:16.000,207,11053058,3085,0,1753555515,13133.662636349989,35946.10999370999,53321.10708888001 2025-07-26,18:45:17.000,207,11053415,3765,0,1753555516,13133.581800629989,28101.03452889,53320.93939800001 2025-07-26,18:45:18.000,207,11053545,3804,0,1753555517,13133.709790519999,37330.44633963,53321.16997296 2025-07-26,18:45:19.000,207,11053309,3725,0,1753555518,13133.89167089,29485.300383509995,53321.13503736001 2025-07-26,18:45:20.000,207,11053393,3725,0,1753555519,13133.87146196,27177.965053649998,53321.1490116 2025-07-26,18:45:21.000,207,11053200,3205,0,1753555520,13133.91187982,27178.134232769997,53321.19093432 2025-07-26,18:45:22.000,207,11053218,3365,0,1753555521,13134.00618815999,27639.619626479995,53321.1490116 2025-07-26,18:45:23.000,207,11053328,3365,0,1753555522,13134.0331334,29024.054660220005,53321.24683128 2025-07-26,18:45:24.000,207,11053333,3605,0,1753555523,13134.00618815999,29023.970070659998,53321.26779264 2025-07-26,18:45:25.000,207,11053414,3444,0,1753555524,13134.019660779995,33177.14123841,53321.36561232 2025-07-26,18:45:26.000,207,11053359,3645,0,1753555525,13134.08702387999,31331.354744430006,53321.37259944001 2025-07-26,18:45:27.000,207,11053265,2885,0,1753555526,13134.12744173999,26255.290329690004,53321.26779264 2025-07-26,18:45:28.000,207,11053325,3645,0,1753555527,13134.140914359996,27178.331608409993,53321.379586560004 2025-07-26,18:45:29.000,207,11053312,3325,0,1753555528,13134.208277459991,31793.002268130003,53321.42150928001 2025-07-26,18:45:30.000,207,11053359,3965,0,1753555529,13134.188068529991,27178.458492749996,53321.39356080001 2025-07-26,18:45:31.000,207,11053323,3685,0,1753555530,13134.248695319991,27178.550131440003,53321.379586560004 2025-07-26,18:45:32.000,207,11053303,2885,0,1753555531,13134.262167939996,36407.764566540005,53321.463432 2025-07-26,18:45:33.000,207,11053277,3085,0,1753555532,13134.268904249991,29947.321511100003,53321.48439336 2025-07-26,18:45:34.000,207,11053196,3325,0,1753555533,13134.282376869996,24871.299391139997,53321.47740624 2025-07-26,18:45:35.000,207,11053265,3804,0,1753555534,13134.181332219996,28563.12614778,53321.5333032 2025-07-26,18:45:36.000,207,11053191,4004,0,1753555535,13134.268904249991,31331.932773089997,53321.54029032001 2025-07-26,18:45:37.000,207,11053300,3365,0,1753555536,13134.343003659997,29947.561181519995,53321.63112288 2025-07-26,18:45:38.000,207,11053275,3845,0,1753555537,13134.390157829992,36407.95489305,53321.68701984001 2025-07-26,18:45:39.000,207,11053370,3045,0,1753555538,13134.228486389991,28101.781736670004,53321.61016152001 2025-07-26,18:45:40.000,207,11053294,3444,0,1753555539,13134.262167939996,29486.19562302,53321.57522592 2025-07-26,18:45:41.000,207,11053331,3605,0,1753555540,13134.289113179992,26717.487685529995,53321.63811000001 2025-07-26,18:45:42.000,207,11053308,3444,0,1753555541,13134.255431630001,29024.76662235,53321.65208424 2025-07-26,18:45:43.000,207,11053318,3285,0,1753555542,13134.289113179992,32716.45239639,53321.6730456 2025-07-26,18:45:44.000,207,11053384,3245,0,1753555543,13134.302585799996,29024.815966259994,53321.6031744 2025-07-26,18:45:45.000,207,11053371,3725,0,1753555544,13134.268904249991,30409.159361309998,53321.65907136001 2025-07-26,18:45:46.000,207,11053288,3645,0,1753555545,13134.268904249991,26717.487685529995,53321.63112288 2025-07-26,18:45:47.000,207,11053325,2885,0,1753555546,13134.289113179992,29947.730360639995,53321.568238800006 2025-07-26,18:45:48.000,207,11053362,3365,0,1753555547,13134.255431630001,31332.165394380005,53321.617148640005 2025-07-26,18:45:49.000,207,11053325,3485,0,1753555548,13134.275640560001,30870.651804149995,53321.59618728 2025-07-26,18:45:50.000,207,11053307,3605,0,1753555549,13134.248695319991,28101.887473619994,53321.617148640005 2025-07-26,18:45:51.000,207,11053304,3045,0,1753555550,13134.248695319991,27640.380932519998,53321.57522592 2025-07-26,18:45:52.000,207,11053339,3165,0,1753555551,13134.282376869996,29024.858261040004,53321.58920016001 2025-07-26,18:45:53.000,207,11053327,4205,0,1753555552,13134.289113179992,29486.343654750002,53321.617148640005 2025-07-26,18:45:54.000,207,11053308,3525,0,1753555553,13134.329531039992,24410.3003874,53321.59618728 2025-07-26,18:45:55.000,207,11053387,2885,0,1753555554,13134.282376869996,27179.0576688,53321.568238800006 2025-07-26,18:45:56.000,207,11053287,3645,0,1753555555,13134.329531039992,27179.05061967,53321.56125168001 2025-07-26,18:45:57.000,207,11053320,3285,0,1753555556,13134.376685210002,27179.0576688,53321.52631608 2025-07-26,18:45:58.000,207,11053331,2844,0,1753555557,13134.410366759992,30870.856228920005,53321.568238800006 2025-07-26,18:45:59.000,207,11053329,3924,0,1753555558,13134.464257239997,26717.635717259996,53321.512341839996 2025-07-26,18:46:00.000,207,11053339,3685,0,1753555559,13134.504675099997,31793.798819820004,53321.49138048001 2025-07-26,18:46:01.000,207,11053404,3085,0,1753555560,13134.511411409992,32255.256017010004,53321.51932896001 2025-07-26,18:46:02.000,207,11053299,3205,0,1753555561,13134.551829269993,29947.99822758,53321.56125168001 2025-07-26,18:46:03.000,207,11053250,3605,0,1753555562,13134.598983440002,28563.640734269997,53321.52631608 2025-07-26,18:46:04.000,207,11053290,2805,0,1753555563,13134.632664989993,30871.018358910005,53321.55426456 2025-07-26,18:46:05.000,207,11053300,3605,0,1753555564,13134.713500709993,28563.732372960003,53321.58920016001 2025-07-26,18:46:06.000,207,11053287,3765,0,1753555565,13134.767391189998,31793.967998940003,53321.58920016001 2025-07-26,18:46:07.000,207,11053314,3245,0,1753555566,13134.801072739989,29948.111013660004,53321.5333032 2025-07-26,18:46:08.000,207,11053371,4004,0,1753555567,13134.861699529989,31332.52490001,53321.59618728 2025-07-26,18:46:09.000,207,11053338,3405,0,1753555568,13134.949271559999,29948.1674067,53321.59618728 2025-07-26,18:46:10.000,207,11053328,2525,0,1753555569,13134.956007869994,30409.61755476,53321.6031744 2025-07-26,18:46:11.000,207,11053309,3565,0,1753555570,13135.05031621,26256.516878309994,53321.666058480005 2025-07-26,18:46:12.000,207,11053294,3245,0,1753555571,13135.12441561999,26256.481632659998,53321.61016152001 2025-07-26,18:46:13.000,207,11053311,3685,0,1753555572,13135.16483347999,33639.92367203999,53321.63112288 2025-07-26,18:46:14.000,207,11053298,3405,0,1753555573,13135.22546026999,32717.037474180004,53321.64509712 2025-07-26,18:46:15.000,207,11053269,2764,0,1753555574,13135.26587812999,32255.566178730005,53321.63112288 2025-07-26,18:46:16.000,207,11053299,3924,0,1753555575,13135.339977539996,22103.317514039998,53321.65907136001 2025-07-26,18:46:17.000,207,11053349,3005,0,1753555576,13135.39386802,30409.702144320006,53321.6031744 2025-07-26,18:46:18.000,207,11053318,3444,0,1753555577,13135.441022189996,29486.738406029996,53321.617148640005 2025-07-26,18:46:19.000,207,11053316,2525,0,1753555578,13135.461231119996,28563.788765999998,53321.69400696 2025-07-26,18:46:20.000,207,11053290,2285,0,1753555579,13135.515121600001,26717.93178072,53321.714968320004 2025-07-26,18:46:21.000,207,11053374,3125,0,1753555580,13135.528594219992,30409.680996929994,53321.65907136001 2025-07-26,18:46:22.000,207,11053342,3365,0,1753555581,13135.582484699997,27179.424223559996,53321.70099408 2025-07-26,18:46:23.000,207,11053301,3765,0,1753555582,13135.602693629997,22103.247022740004,53321.680032719996 2025-07-26,18:46:24.000,207,11053291,3125,0,1753555583,13135.643111489997,30409.673947799994,53321.714968320004 2025-07-26,18:46:25.000,207,11053334,2444,0,1753555584,13135.676793040002,30871.145243249994,53321.74990392 2025-07-26,18:46:26.000,207,11053298,3485,0,1753555585,13135.703738279997,28102.30337229,53321.70798120001 2025-07-26,18:46:27.000,207,11053319,3565,0,1753555586,13135.757628760002,27179.424223559996,53321.84073648 2025-07-26,18:46:28.000,207,11053279,3885,0,1753555587,13135.811519239993,34562.90855772,53321.84073648 2025-07-26,18:46:29.000,207,11053278,3165,0,1753555588,13135.798046620002,28102.387961850007,53321.84073648 2025-07-26,18:46:30.000,207,11053305,3645,0,1753555589,13135.784573999998,26717.952928109997,53321.847723599996 2025-07-26,18:46:31.000,207,11053319,3645,0,1753555590,13135.750892449993,29948.287241910002,53321.80580088001 2025-07-26,18:46:32.000,207,11053269,3885,0,1753555591,13135.750892449993,28563.887453820003,53321.812788 2025-07-26,18:46:33.000,207,11053312,3285,0,1753555592,13135.717210900002,29486.886437759997,53321.86868496 2025-07-26,18:46:34.000,207,11053331,3565,0,1753555593,13135.697001970002,32717.164358520007,53321.86169784 2025-07-26,18:46:35.000,207,11053300,2444,0,1753555594,13135.649847799992,30409.829028659995,53321.80580088001 2025-07-26,18:46:36.000,207,11053303,2805,0,1753555595,13135.575748390002,26256.62966439,53321.85471072001 2025-07-26,18:46:37.000,207,11053329,2965,0,1753555596,13135.569012079992,28563.950895989998,53321.77785240001 2025-07-26,18:46:38.000,207,11053246,3485,0,1753555597,13135.515121600001,31332.71522652,53321.77785240001 2025-07-26,18:46:39.000,207,11053304,3045,0,1753555598,13135.474703740001,30409.75853736,53321.82676224001 2025-07-26,18:46:40.000,207,11053321,3085,0,1753555599,13135.420813259996,33178.56516267,53321.77785240001 2025-07-26,18:46:41.000,207,11053299,3565,0,1753555600,13135.299559679996,35024.40100056,53321.847723599996 2025-07-26,18:46:42.000,207,11053290,3444,0,1753555601,13135.279350749996,27179.424223559996,53321.88964632 2025-07-26,18:46:43.000,207,11053280,3325,0,1753555602,13135.19177872,29025.281208839995,53321.882659200004 2025-07-26,18:46:44.000,207,11053297,2965,0,1753555603,13135.137888239995,24410.504812169995,53321.86169784 2025-07-26,18:46:45.000,207,11053318,2405,0,1753555604,13135.07052514,29948.033473229996,53321.79182664 2025-07-26,18:46:46.000,207,11053308,2565,0,1753555605,13134.996425729994,29486.52693213,53321.833749360005 2025-07-26,18:46:47.000,207,11053282,3365,0,1753555606,13134.888644769999,32716.677968549993,53321.847723599996 2025-07-26,18:46:48.000,207,11053256,3365,0,1753555607,13134.881908459989,23948.772698910005,53321.77086528 2025-07-26,18:46:49.000,207,11053311,3605,0,1753555608,13134.807809049998,28101.795834930002,53321.77086528 2025-07-26,18:46:50.000,207,11053345,3965,0,1753555609,13134.740445949988,27640.141262100005,53321.7429168 2025-07-26,18:46:51.000,207,11053376,2844,0,1753555610,13134.666346539998,26716.980148169998,53321.74990392 2025-07-26,18:46:52.000,207,11053300,3125,0,1753555611,13134.585510819998,29485.603496099997,53321.735929680006 2025-07-26,18:46:53.000,207,11053268,3165,0,1753555612,13134.524884029997,26255.219838389996,53321.72894256001 2025-07-26,18:46:54.000,207,11053314,3285,0,1753555613,13134.423839379997,28100.830104120003,53321.680032719996 2025-07-26,18:46:55.000,207,11053312,3285,0,1753555614,13134.423839379997,26716.254087780006,53321.65208424 2025-07-26,18:46:56.000,207,11053299,3965,0,1753555615,13134.417103070002,26716.077859530007,53321.62413576 2025-07-26,18:46:57.000,207,11053286,2605,0,1753555616,13134.356476280002,31330.339669709996,53321.63112288 2025-07-26,18:46:58.000,207,11053303,3645,0,1753555617,13134.396894140002,32253.04963932,53321.63112288 2025-07-26,18:46:59.000,207,11053317,3125,0,1753555618,13134.444048309997,28099.72339071,53321.59618728 2025-07-26,18:47:00.000,207,11053286,3405,0,1753555619,13134.464257239997,33636.98418483,53321.59618728 2025-07-26,18:47:01.000,207,11053277,3804,0,1753555620,13134.504675099997,29483.728427520007,53321.59618728 2025-07-26,18:47:02.000,207,11053314,3165,0,1753555621,13134.578774510002,27637.80095094,53321.54029032001 2025-07-26,18:47:03.000,207,11053268,3125,0,1753555622,13134.673082849993,27637.65291921,53321.62413576 2025-07-26,18:47:04.000,207,11053308,3365,0,1753555623,13134.720237019988,29483.368921889996,53321.55426456 2025-07-26,18:47:05.000,207,11053321,2685,0,1753555624,13134.801072739989,34097.75761641,53321.56125168001 2025-07-26,18:47:06.000,207,11053304,3525,0,1753555625,13134.92232631999,31328.908696319995,53321.64509712 2025-07-26,18:47:07.000,207,11053287,2805,0,1753555626,13135.07052514,30867.40215522,53321.63811000001 2025-07-26,18:47:08.000,207,11053286,2525,0,1753555627,13135.20525133999,29944.438416930003,53321.65907136001 2025-07-26,18:47:09.000,207,11053298,3365,0,1753555628,13135.26587812999,26252.858379840007,53321.65208424 2025-07-26,18:47:10.000,207,11053299,3804,0,1753555629,13135.33324123,27637.244069670007,53321.666058480005 2025-07-26,18:47:11.000,207,11053325,3605,0,1753555630,13135.441022189996,29944.332679979998,53321.69400696 2025-07-26,18:47:12.000,207,11053241,3924,0,1753555631,13135.616166250002,27175.667037270003,53321.77086528 2025-07-26,18:47:13.000,207,11053258,2285,0,1753555632,13135.811519239993,31790.034584399997,53321.75689104001 2025-07-26,18:47:14.000,207,11053302,3365,0,1753555633,13135.986663299998,31790.01343701,53321.784839520005 2025-07-26,18:47:15.000,207,11053341,3685,0,1753555634,13136.114653189994,28559.92584276,53321.77086528 2025-07-26,18:47:16.000,207,11053113,2885,0,1753555635,13136.20222521999,28559.841253200007,53321.80580088001 2025-07-26,18:47:17.000,207,11053145,2885,0,1753555636,13136.31000618,25329.83119938,53321.80580088001 2025-07-26,18:47:18.000,207,11053281,3685,0,1753555637,13136.43125976,27637.053743159995,53321.84073648 2025-07-26,18:47:19.000,207,11053289,3804,0,1753555638,13136.458204999995,33174.476667270006,53321.84073648 2025-07-26,18:47:20.000,207,11053223,3965,0,1753555639,13136.51209548,30867.268221749997,53321.882659200004 2025-07-26,18:47:21.000,207,11053115,4004,0,1753555640,13136.626612749991,29482.931875830007,53321.92458192001 2025-07-26,18:47:22.000,207,11053324,3165,0,1753555641,13136.741130019996,30867.303467399994,53321.93156904 2025-07-26,18:47:23.000,207,11053274,3525,0,1753555642,13136.949955629992,33174.434372489995,53321.96650464 2025-07-26,18:47:24.000,207,11053303,3605,0,1753555643,13137.199199099989,28559.961088409997,53322.07829856 2025-07-26,18:47:25.000,207,11053259,3804,0,1753555644,13137.42149732999,29482.86138453,53322.120221280005 2025-07-26,18:47:26.000,207,11053279,3645,0,1753555645,13137.60337769999,31790.062780919994,53322.23201520001 2025-07-26,18:47:27.000,207,11053273,3725,0,1753555646,13137.74484020999,33174.39207771,53322.218040960004 2025-07-26,18:47:28.000,207,11053112,2605,0,1753555647,13137.805466999991,27175.589496839995,53322.30887352001 2025-07-26,18:47:29.000,207,11053235,2965,0,1753555648,13137.839148549996,31790.15441961,53322.35778336001 2025-07-26,18:47:30.000,207,11053312,3245,0,1753555649,13137.893039030001,27175.793921610006,53322.39970608001 2025-07-26,18:47:31.000,207,11053345,3645,0,1753555650,13137.926720579992,32251.752599400003,53322.36477048 2025-07-26,18:47:32.000,207,11053251,3845,0,1753555651,13137.946929509992,29944.607596050002,53322.47656440001 2025-07-26,18:47:33.000,207,11053261,3845,0,1753555652,13137.953665820001,28560.41928186,53322.504512880005 2025-07-26,18:47:34.000,207,11053256,2285,0,1753555653,13137.906511649991,33174.93486071999,53322.49752576001 2025-07-26,18:47:35.000,207,11053327,3765,0,1753555654,13137.886302719991,26714.7314757,53322.58835832 2025-07-26,18:47:36.000,207,11053239,3765,0,1753555655,13137.825675929991,26714.830163520004,53322.54643560001 2025-07-26,18:47:37.000,207,11053275,3725,0,1753555656,13137.778521759996,32252.394070230002,53322.64425528001 2025-07-26,18:47:38.000,207,11053247,3045,0,1753555657,13137.677477109995,30868.085920829995,53322.60931968 2025-07-26,18:47:39.000,207,11053267,2844,0,1753555658,13137.536014599995,31791.155396069997,53322.63028104 2025-07-26,18:47:40.000,207,11053258,3485,0,1753555659,13137.34066160999,27176.787848940003,53322.60233256 2025-07-26,18:47:41.000,207,11053238,3285,0,1753555660,13136.768075259992,26715.612616950006,53322.42066744 2025-07-26,18:47:42.000,207,11053303,3725,0,1753555661,13136.24264307999,32714.802899970004,53322.30887352001 2025-07-26,18:47:43.000,207,11053159,3645,0,1753555662,13135.703738279997,33637.879424340004,53322.169131120005 2025-07-26,18:47:44.000,207,11053365,2885,0,1753555663,13135.18504240999,29484.863337450006,53322.08528568 2025-07-26,18:47:45.000,207,11053331,3725,0,1753555664,13135.07052514,29023.272206790003,53321.95951752 2025-07-26,18:47:46.000,207,11053282,3525,0,1753555665,13135.467967429991,27638.632748279997,53322.071311440006 2025-07-26,18:47:47.000,207,11053283,3845,0,1753555666,13136.013608539994,24869.621698200004,53322.32983488001 2025-07-26,18:47:48.000,207,11053249,2925,0,1753555667,13136.539040719996,28561.081900079997,53322.61630680001 2025-07-26,18:47:49.000,207,11053275,2685,0,1753555668,13136.660294299996,30868.410180809995,53322.853868879996 2025-07-26,18:47:50.000,207,11053348,2285,0,1753555669,13136.40431451999,31329.99426234,53322.64425528001 2025-07-26,18:47:51.000,207,11053232,3085,0,1753555670,13135.973190679993,26715.774746940006,53322.47656440001 2025-07-26,18:47:52.000,207,11052924,3444,0,1753555671,13135.474703740001,30868.945914690004,53322.350796239996 2025-07-26,18:47:53.000,207,11053253,3525,0,1753555672,13135.02337096999,29484.77874789,53322.13419552 2025-07-26,18:47:54.000,207,11053198,3245,0,1753555673,13134.612456059993,26254.733448419996,53322.13419552 2025-07-26,18:47:55.000,207,11053266,3205,0,1753555674,13134.396894140002,32253.39504669,53322.09925992 2025-07-26,18:47:56.000,207,11053311,2725,0,1753555675,13134.450784619992,28100.21682981,53321.99445312001 2025-07-26,18:47:57.000,207,11053226,2205,0,1753555676,13134.565301889997,29484.243014010004,53322.15515688 2025-07-26,18:47:58.000,207,11053168,2925,0,1753555677,13134.713500709993,31330.036557119995,53322.10624704 2025-07-26,18:47:59.000,207,11053391,3885,0,1753555678,13134.787600119998,26715.450486960006,53322.1272084 2025-07-26,18:48:00.000,207,11053254,3405,0,1753555679,13134.673082849993,29022.743522040008,53322.14816976 2025-07-26,18:48:01.000,207,11053304,3205,0,1753555680,13134.538356650002,34098.59646288,53322.15515688 2025-07-26,18:48:02.000,207,11053326,3525,0,1753555681,13134.504675099997,30406.952983619994,53322.14118264001 2025-07-26,18:48:03.000,207,11053319,4004,0,1753555682,13134.316058420001,28561.236980939997,53322.02240160001 2025-07-26,18:48:04.000,207,11053225,3725,0,1753555683,13134.248695319991,29484.13727706,53321.98047888 2025-07-26,18:48:05.000,207,11053183,4004,0,1753555684,13134.10723280999,29022.68007987,53321.882659200004 2025-07-26,18:48:06.000,207,11053336,2325,0,1753555685,13134.147650669991,30406.995278400005,53321.74990392 2025-07-26,18:48:07.000,207,11053284,3325,0,1753555686,13134.15438698,31791.197690850007,53321.847723599996 2025-07-26,18:48:08.000,207,11053162,2685,0,1753555687,13134.302585799996,29484.052687500007,53321.79881376 2025-07-26,18:48:09.000,207,11053227,3685,0,1753555688,13134.396894140002,32252.654888039993,53321.847723599996 2025-07-26,18:48:10.000,207,11053239,3645,0,1753555689,13134.450784619992,29484.010392719996,53321.70798120001 2025-07-26,18:48:11.000,207,11053180,3245,0,1753555690,13134.673082849993,26715.295406100005,53321.68701984001 2025-07-26,18:48:12.000,207,11053368,3205,0,1753555691,13134.706764399998,29483.96809794,53321.833749360005 2025-07-26,18:48:13.000,207,11053225,2764,0,1753555692,13134.854963219994,27638.13226005,53321.77785240001 2025-07-26,18:48:14.000,207,11053057,3525,0,1753555693,13134.96948049,32714.062741319998,53321.86169784 2025-07-26,18:48:15.000,207,11053302,3444,0,1753555694,13135.097470379995,29945.460540779997,53321.74990392 2025-07-26,18:48:16.000,207,11053308,3645,0,1753555695,13135.21198765,24407.967125370007,53321.77086528 2025-07-26,18:48:17.000,207,11053304,3444,0,1753555696,13135.339977539996,28099.702243320004,53321.80580088001 2025-07-26,18:48:18.000,207,11053183,3765,0,1753555697,13135.481440049996,32714.224871309998,53321.87567208001 2025-07-26,18:48:19.000,207,11053244,3525,0,1753555698,13135.622902559997,26715.274258710007,53321.92458192001 2025-07-26,18:48:20.000,207,11053182,3444,0,1753555699,13135.757628760002,28561.138293120006,53321.89663344001 2025-07-26,18:48:21.000,207,11053306,2805,0,1753555700,13135.858673409988,30868.35378777,53321.903620560006 2025-07-26,18:48:22.000,207,11053283,3085,0,1753555701,13136.020344849989,27176.942929800003,53321.93156904 2025-07-26,18:48:23.000,207,11053245,2925,0,1753555702,13136.148334739999,30868.424279069994,53321.88964632 2025-07-26,18:48:24.000,207,11053110,3525,0,1753555703,13136.24937939,27176.731455899993,53321.9175948 2025-07-26,18:48:25.000,207,11053343,3605,0,1753555704,13136.36389665999,25792.2823239,53321.87567208001 2025-07-26,18:48:26.000,207,11053168,2325,0,1753555705,13136.565985959991,29945.43234426,53321.97349176001 2025-07-26,18:48:27.000,207,11053196,2725,0,1753555706,13136.741130019996,25792.345766070008,53322.0573372 2025-07-26,18:48:28.000,207,11053092,3205,0,1753555707,13136.875856220002,25792.373962590005,53322.1272084 2025-07-26,18:48:29.000,207,11053167,3645,0,1753555708,13137.051000279993,34559.87743182,53322.09925992 2025-07-26,18:48:30.000,207,11053281,3685,0,1753555709,13137.152044929993,32252.640789779995,53322.17611824 2025-07-26,18:48:31.000,207,11053342,3365,0,1753555710,13137.293507439994,20716.295449590005,53322.09925992 2025-07-26,18:48:32.000,207,11053242,2644,0,1753555711,13137.354134229994,32252.499807180007,53322.16214400001 2025-07-26,18:48:33.000,207,11053315,3765,0,1753555712,13137.46191518999,30868.135264740005,53322.1970796 2025-07-26,18:48:34.000,207,11053305,4004,0,1753555713,13137.58316876999,26253.810012390008,53322.14118264001 2025-07-26,18:48:35.000,207,11053204,3365,0,1753555714,13137.62358662999,29022.36286902,53322.19009248001 2025-07-26,18:48:36.000,207,11053169,4045,0,1753555715,13137.72463127999,33175.456496340004,53322.20406672 2025-07-26,18:48:37.000,207,11053248,3645,0,1753555716,13137.75157652,34098.34974333001,53322.287912160005 2025-07-26,18:48:38.000,207,11053287,4045,0,1753555717,13137.845884859991,29945.171526449994,53322.350796239996 2025-07-26,18:48:39.000,207,11053276,3205,0,1753555718,13137.859357479996,26253.58444023,53322.35778336001 2025-07-26,18:48:40.000,207,11053508,2444,0,1753555719,13137.933456890001,27176.48473635,53322.30887352001 2025-07-26,18:48:41.000,207,11053247,3605,0,1753555720,13138.007556299992,27637.97717919,53322.46259016 2025-07-26,18:48:42.000,207,11053144,2205,0,1753555721,13138.115337260002,28099.349786820007,53322.49752576001 2025-07-26,18:48:43.000,207,11053034,3405,0,1753555722,13138.135546190002,27637.934884410002,53322.5813712 2025-07-26,18:48:44.000,207,11053164,2844,0,1753555723,13138.189436669993,26253.598538489998,53322.48355152 2025-07-26,18:48:45.000,207,11053245,3125,0,1753555724,13138.223118219998,28560.72239445,53322.518487119996 2025-07-26,18:48:46.000,207,11053283,4004,0,1753555725,13138.256799770003,28560.799934880008,53322.53944848 2025-07-26,18:48:47.000,207,11053212,2525,0,1753555726,13138.256799770003,32713.780776119995,53322.623293920005 2025-07-26,18:48:48.000,207,11053234,3285,0,1753555727,13138.290481319993,34098.011385089994,53322.686177999996 2025-07-26,18:48:49.000,207,11053299,3645,0,1753555728,13138.371317039993,30406.374954960003,53322.721113600004 2025-07-26,18:48:50.000,207,11053204,3005,0,1753555729,13138.310690249993,29944.903659510004,53322.60931968 2025-07-26,18:48:52.000,207,11053265,3085,0,1753555731,13138.277008700003,31329.275251080006,53322.742074960006 2025-07-26,18:48:53.000,207,11053170,3365,0,1753555732,13138.263536079998,29944.882512120006,53322.7560492 2025-07-26,18:48:54.000,207,11053295,2925,0,1753555733,13138.270272389993,32251.999318949995,53322.80495904 2025-07-26,18:48:55.000,207,11053187,3205,0,1753555734,13138.250063459993,28560.588460979998,53322.742074960006 2025-07-26,18:48:56.000,207,11053265,3444,0,1753555735,13138.202909289997,27176.118181590005,53322.73508784001 2025-07-26,18:48:57.000,207,11053324,2925,0,1753555736,13138.196172980002,29483.3477745,53322.93072720001 2025-07-26,18:48:58.000,207,11053219,2844,0,1753555737,13138.175964050002,29021.890577309998,53322.84688176 2025-07-26,18:48:59.000,207,11053284,2405,0,1753555738,13138.182700359997,31329.084924569994,53322.853868879996 2025-07-26,18:49:00.000,207,11053178,3125,0,1753555739,13138.162491429997,23023.109143830006,53322.93072720001 2025-07-26,18:49:01.000,207,11053139,3725,0,1753555740,13138.088392019992,31790.379991769994,53322.88181736001 2025-07-26,18:49:02.000,207,11053209,4004,0,1753555741,13138.095128330002,27637.378003139995,53322.88181736001 2025-07-26,18:49:03.000,207,11053294,3245,0,1753555742,13137.980611059997,34097.60958468,53322.98662416 2025-07-26,18:49:04.000,207,11053163,4045,0,1753555743,13138.054710470002,24868.663016520004,53322.90277872001 2025-07-26,18:49:05.000,207,11053293,3005,0,1753555744,13137.872830100001,30867.507892170004,53322.97963704001 2025-07-26,18:49:06.000,207,11053326,3525,0,1753555745,13137.83241224,28560.214857090003,53322.958675680005 2025-07-26,18:49:07.000,207,11053313,3885,0,1753555746,13137.75157652,31328.654927640004,53322.86085600001 2025-07-26,18:49:08.000,207,11053278,3605,0,1753555747,13137.68421341999,25791.408231780006,53322.97264992 2025-07-26,18:49:09.000,207,11053294,3485,0,1753555748,13137.677477109995,30405.846270209993,53322.92374008 2025-07-26,18:49:10.000,207,11053373,3804,0,1753555749,13137.61011401,27175.652939010004,53322.93072720001 2025-07-26,18:49:11.000,207,11053308,3405,0,1753555750,13137.52254197999,31790.246058300007,53322.958675680005 2025-07-26,18:49:12.000,207,11053282,3205,0,1753555751,13137.52927829,26714.23098747,53323.021559759996 2025-07-26,18:49:13.000,207,11053285,3725,0,1753555752,13137.44844257,27175.624742490007,53323.007585520005 2025-07-26,18:49:14.000,207,11052990,3165,0,1753555753,13137.475387809995,27637.032595769997,53322.97963704001 2025-07-26,18:49:15.000,207,11053279,3645,0,1753555754,13137.40802471,28098.377006880008,53322.98662416 2025-07-26,18:49:16.000,207,11053314,2285,0,1753555755,13137.38107946999,32712.864389220005,53323.021559759996 2025-07-26,18:49:17.000,207,11053237,3804,0,1753555756,13137.300243749989,32712.93488052,53322.93072720001 2025-07-26,18:49:18.000,207,11053206,2525,0,1753555757,13137.300243749989,29482.656959760003,53322.94470144 2025-07-26,18:49:19.000,207,11053451,3845,0,1753555758,13137.219408029989,25329.612676350007,53322.839894640005 2025-07-26,18:49:20.000,207,11053343,3845,0,1753555759,13137.327188989999,31789.8231105,53322.8957916 2025-07-26,18:49:21.000,207,11053287,3804,0,1753555760,13137.36087053999,27636.66604101,53322.958675680005 2025-07-26,18:49:22.000,207,11053207,3205,0,1753555761,13137.239616959989,27636.764728830007,53322.90277872001 2025-07-26,18:49:23.000,207,11053245,3685,0,1753555762,13137.293507439994,33173.91273687,53322.92374008 2025-07-26,18:49:24.000,207,11053280,3485,0,1753555763,13137.226144339998,32712.377999250006,53322.76303632001 2025-07-26,18:49:25.000,207,11053286,3565,0,1753555764,13137.246353269999,29943.902683049993,53322.93771432 2025-07-26,18:49:26.000,207,11053208,3325,0,1753555765,13137.333925299994,26252.266252920002,53322.839894640005 2025-07-26,18:49:27.000,207,11053334,2644,0,1753555766,13137.34066160999,30405.169553729997,53322.86784312 2025-07-26,18:49:28.000,207,11053431,3485,0,1753555767,13137.36087053999,33173.849294700005,53322.87483024 2025-07-26,18:49:29.000,207,11053314,3125,0,1753555768,13137.280034819989,23944.80403872,53322.81194616001 2025-07-26,18:49:30.000,207,11053347,2565,0,1753555769,13137.313716369994,27175.032615570002,53322.9656628 2025-07-26,18:49:31.000,207,11053464,2965,0,1753555770,13137.354134229994,30866.683143960006,53322.88181736001 2025-07-26,18:49:32.000,207,11053018,3365,0,1753555771,13137.387815779999,29482.290405000007,53322.839894640005 2025-07-26,18:49:33.000,207,11053317,3885,0,1753555772,13137.36087053999,31789.787864850005,53322.87483024 2025-07-26,18:49:34.000,207,11053160,3685,0,1753555773,13137.34066160999,31789.287376620006,53322.79797192 2025-07-26,18:49:35.000,207,11053351,3165,0,1753555774,13137.36087053999,25329.18972855,53322.79797192 2025-07-26,18:49:36.000,207,11053336,2565,0,1753555775,13137.36087053999,31327.985260290006,53322.78399768001 2025-07-26,18:49:37.000,207,11053305,4004,0,1753555776,13137.455178879994,29482.022538060002,53322.853868879996 2025-07-26,18:49:38.000,207,11053320,2525,0,1753555777,13137.44170625999,31327.823130300007,53322.88181736001 2025-07-26,18:49:39.000,207,11053364,3405,0,1753555778,13137.42149732999,26251.878550769994,53322.77002344 2025-07-26,18:49:40.000,207,11053351,3845,0,1753555779,13137.42149732999,32712.060788400006,53322.86784312 2025-07-26,18:49:41.000,207,11053208,2685,0,1753555780,13137.4686515,27636.34178103,53322.88181736001 2025-07-26,18:49:43.000,207,11053166,3405,0,1753555782,13137.4686515,28097.566356929994,53322.839894640005 2025-07-26,18:49:44.000,207,11053260,3365,0,1753555783,13137.434969949994,29020.530095220005,53322.92374008 2025-07-26,18:49:45.000,207,11053294,3165,0,1753555784,13137.46191518999,31789.02655881,53322.93771432 2025-07-26,18:49:46.000,207,11053333,3405,0,1753555785,13137.52927829,29943.289408740005,53322.8957916 2025-07-26,18:49:47.000,207,11053380,2485,0,1753555786,13137.56295983999,29020.41730914,53322.86784312 2025-07-26,18:49:48.000,207,11053127,3804,0,1753555787,13137.536014599995,29020.487800439994,53323.04950824001 2025-07-26,18:49:49.000,207,11053241,3365,0,1753555788,13137.58990508,32250.413264699993,53323.056495360004 2025-07-26,18:49:50.000,207,11053258,3605,0,1753555789,13137.62358662999,30404.697262019996,53322.92374008 2025-07-26,18:49:51.000,207,11053338,2365,0,1753555790,13137.69094973,27174.715404720002,53322.93072720001 2025-07-26,18:49:52.000,207,11053493,3125,0,1753555791,13137.63032294,25790.35086228,53322.92374008 2025-07-26,18:49:53.000,207,11053137,3444,0,1753555792,13137.70442234999,23483.128318500007,53323.00059840001 2025-07-26,18:49:54.000,207,11053258,2565,0,1753555793,13137.697686039995,27636.123258000007,53323.021559759996 2025-07-26,18:49:55.000,207,11053140,3325,0,1753555794,13137.70442234999,23944.592564820006,53322.97264992 2025-07-26,18:49:56.000,207,11053176,2725,0,1753555795,13137.71115866,33634.91878974,53323.035534 2025-07-26,18:49:57.000,207,11053395,4325,0,1753555796,13137.76504913999,30866.351834850007,53323.11239232 2025-07-26,18:49:58.000,207,11053251,3924,0,1753555797,13137.738103899996,29943.324654390002,53322.97264992 2025-07-26,18:49:59.000,207,11053210,3645,0,1753555798,13137.677477109995,32250.526050779998,53323.035534 2025-07-26,18:50:00.000,207,11053265,3525,0,1753555799,13137.60337769999,28559.065848900005,53322.95168856001 2025-07-26,18:50:01.000,207,11053312,2365,0,1753555800,13137.71115866,28558.95306282,53322.94470144 2025-07-26,18:50:02.000,207,11053318,3285,0,1753555801,13137.596641389995,31327.74558987,53322.99361128 2025-07-26,18:50:03.000,207,11053206,3165,0,1753555802,13137.515805669995,28559.086996290003,53323.1054052 2025-07-26,18:50:04.000,207,11053071,3725,0,1753555803,13137.556223529995,27636.04571757,53323.04252112 2025-07-26,18:50:05.000,207,11053280,3444,0,1753555804,13137.60337769999,31789.090000979995,53323.11937944001 2025-07-26,18:50:06.000,207,11053377,3485,0,1753555805,13137.61011401,26251.64592948,53323.07046960001 2025-07-26,18:50:07.000,207,11053228,3365,0,1753555806,13137.394552089994,31789.174590540002,53323.07046960001 2025-07-26,18:50:08.000,207,11053287,3285,0,1753555807,13137.455178879994,29481.980243280006,53323.1403408 2025-07-26,18:50:09.000,207,11053466,3285,0,1753555808,13137.455178879994,27174.74360124,53323.14732792001 2025-07-26,18:50:10.000,207,11053510,2644,0,1753555809,13137.333925299994,30404.8100481,53323.007585520005 2025-07-26,18:50:11.000,207,11053247,3725,0,1753555810,13137.232880649994,28558.96716108,53323.06348248 2025-07-26,18:50:12.000,207,11053217,3365,0,1753555811,13137.414761019994,29943.33170352,53323.035534 2025-07-26,18:50:13.000,207,11053508,3165,0,1753555812,13137.212671719994,30866.302490939997,53323.1054052 2025-07-26,18:50:14.000,207,11053244,3444,0,1753555813,13137.104890759998,28559.1363402,53323.01457264 2025-07-26,18:50:15.000,207,11053297,3405,0,1753555814,13137.178990169989,32712.025542749994,53323.08444384 2025-07-26,18:50:16.000,207,11053243,3325,0,1753555815,13137.077945519988,27636.151454520004,53323.09841808001 2025-07-26,18:50:17.000,207,11053268,3245,0,1753555816,13137.111627069993,34557.748594560006,53323.1403408 2025-07-26,18:50:18.000,207,11053331,2685,0,1753555817,13137.024055039998,27174.88458384,53323.30104456 2025-07-26,18:50:19.000,207,11053207,3565,0,1753555818,13136.956691940002,33173.532083850005,53322.94470144 2025-07-26,18:50:20.000,207,11053249,3005,0,1753555819,13136.976900870002,32250.716377289995,53323.1054052 2025-07-26,18:50:21.000,207,11053320,3444,0,1753555820,13136.943219319997,33173.44044516,53323.1054052 2025-07-26,18:50:22.000,207,11053448,2605,0,1753555821,13137.017318730002,28097.545209539996,53323.11239232 2025-07-26,18:50:23.000,207,11053282,3245,0,1753555822,13136.963428249997,29943.33170352,53323.14732792001 2025-07-26,18:50:24.000,207,11053324,2644,0,1753555823,13136.929746699992,30404.65496724,53323.16828928001 2025-07-26,18:50:25.000,207,11053369,4004,0,1753555824,13136.976900870002,30866.11216443,53323.13335368 2025-07-26,18:50:26.000,207,11053254,2644,0,1753555825,13136.970164559993,30404.690212889996,53323.14732792001 2025-07-26,18:50:27.000,207,11053224,3444,0,1753555826,13136.882592529997,25328.851370310003,53323.09143096 2025-07-26,18:50:28.000,207,11053211,3804,0,1753555827,13136.889328839992,31789.005411420003,53323.056495360004 2025-07-26,18:50:29.000,207,11053225,2764,0,1753555828,13136.768075259992,29943.218917439997,53323.224186240004 2025-07-26,18:50:30.000,207,11053248,3365,0,1753555829,13136.848910979992,26713.173617969995,53323.07046960001 2025-07-26,18:50:31.000,207,11053301,3205,0,1753555830,13136.781547879997,29943.324654390002,53323.11239232 2025-07-26,18:50:32.000,207,11053356,3165,0,1753555831,13136.734393710001,24867.401222250002,53323.021559759996 2025-07-26,18:50:33.000,207,11053271,3685,0,1753555832,13136.700712159996,28559.002406729996,53323.01457264 2025-07-26,18:50:34.000,207,11053387,2925,0,1753555833,13136.660294299996,26713.194765360007,53323.04950824001 2025-07-26,18:50:35.000,207,11053265,2844,0,1753555834,13136.747866329992,30866.239048770003,53322.99361128 2025-07-26,18:50:36.000,207,11053263,4004,0,1753555835,13136.727657399992,24406.035663749994,53322.97264992 2025-07-26,18:50:37.000,207,11053311,2885,0,1753555836,13136.842174669997,26251.927894680004,53323.021559759996 2025-07-26,18:50:38.000,207,11053344,3005,0,1753555837,13136.774811570001,31327.73149161,53323.021559759996 2025-07-26,18:50:39.000,207,11053318,3045,0,1753555838,13136.808493119992,29481.90270285,53323.056495360004 2025-07-26,18:50:40.000,207,11053366,3005,0,1753555839,13136.788284189992,30405.049718520007,53323.00059840001 2025-07-26,18:50:41.000,207,11053154,2925,0,1753555840,13136.734393710001,29020.59353739,53322.81893328 2025-07-26,18:50:42.000,207,11053371,2725,0,1753555841,13136.808493119992,25790.646925740002,53323.02854688001 2025-07-26,18:50:43.000,207,11053162,2725,0,1753555842,13136.862383599997,30866.44347354,53322.77701056 2025-07-26,18:50:44.000,207,11053144,2444,0,1753555843,13136.788284189992,30866.394129630004,53322.86784312 2025-07-26,18:50:45.000,207,11053179,3605,0,1753555844,13136.788284189992,35019.649886939995,53322.909765840006 2025-07-26,18:50:46.000,207,11053301,3725,0,1753555845,13136.795020500002,26252.231007270006,53322.78399768001 2025-07-26,18:50:47.000,207,11053289,3725,0,1753555846,13136.970164559993,29943.719405669995,53322.83290752001 2025-07-26,18:50:48.000,207,11053270,2764,0,1753555847,13137.111627069993,30405.12020982,53322.80495904 2025-07-26,18:50:49.000,207,11053294,3245,0,1753555848,13137.192462789993,29020.854355200005,53322.8259204 2025-07-26,18:50:50.000,207,11053265,3525,0,1753555849,13137.280034819989,30405.254143290003,53322.909765840006 2025-07-26,18:50:51.000,207,11053200,3085,0,1753555850,13137.38107946999,30866.619701789998,53322.93072720001 2025-07-26,18:50:52.000,207,11053313,2885,0,1753555851,13137.36087053999,27175.258187729996,53322.91675296 2025-07-26,18:50:54.000,207,11053462,3365,0,1753555853,13137.34066160999,32251.005391619998,53322.958675680005 2025-07-26,18:50:55.000,207,11053177,3725,0,1753555854,13137.327188989999,30866.718389610003,53322.790984800005 2025-07-26,18:50:56.000,207,11053277,3804,0,1753555855,13137.010582419993,31789.639833120003,53322.77002344 2025-07-26,18:50:57.000,207,11053307,4085,0,1753555856,13137.037527660003,25329.485792010004,53322.61630680001 2025-07-26,18:50:58.000,207,11053205,3045,0,1753555857,13137.057736590003,25790.703318779997,53322.60233256 2025-07-26,18:50:59.000,207,11053261,3765,0,1753555858,13137.394552089994,28559.326666709996,53322.888804480004 2025-07-26,18:51:00.000,207,11053277,3645,0,1753555859,13137.71115866,29020.671077820007,53322.909765840006 2025-07-26,18:51:01.000,207,11053312,3365,0,1753555860,13138.041237849997,29020.487800439994,53323.04252112 2025-07-26,18:51:02.000,207,11053185,3804,0,1753555861,13138.054710470002,26713.392141000004,53323.21719912001 2025-07-26,18:51:03.000,207,11053164,3245,0,1753555862,13138.128809879992,31327.780835519996,53323.210212 2025-07-26,18:51:04.000,207,11053168,2605,0,1753555863,13138.108600949992,29482.339748910003,53323.04950824001 2025-07-26,18:51:05.000,207,11053403,3525,0,1753555864,13138.027765229992,27636.736532309995,53323.210212 2025-07-26,18:51:06.000,207,11053317,2885,0,1753555865,13138.021028919997,27174.807043409994,53323.007585520005 2025-07-26,18:51:07.000,207,11053197,3685,0,1753555866,13137.697686039995,25790.717417039996,53323.04252112 2025-07-26,18:51:08.000,207,11053280,2605,0,1753555867,13137.65053187,32250.948998580003,53322.97264992 2025-07-26,18:51:09.000,207,11053252,2644,0,1753555868,13137.60337769999,33173.962080779995,53322.99361128 2025-07-26,18:51:10.000,207,11053255,3485,0,1753555869,13137.434969949994,27175.011468180004,53323.02854688001 2025-07-26,18:51:11.000,207,11053278,2685,0,1753555870,13137.34066160999,26713.716400980004,53322.87483024 2025-07-26,18:51:12.000,207,11053227,3325,0,1753555871,13137.52927829,27636.53210754,53322.86085600001 2025-07-26,18:51:13.000,207,11053366,3085,0,1753555872,13137.69094973,28097.918813430006,53322.93072720001 2025-07-26,18:51:14.000,207,11053326,3005,0,1753555873,13137.933456890001,25329.20382681,53323.11239232 2025-07-26,18:51:15.000,207,11053321,3045,0,1753555874,13138.128809879992,28559.185684109994,53323.19623776001 2025-07-26,18:51:16.000,207,11053360,3045,0,1753555875,13138.189436669993,30405.028571129995,53323.035534 2025-07-26,18:51:17.000,207,11053392,2525,0,1753555876,13138.243327149998,26252.012484239996,53323.21719912001 2025-07-26,18:51:18.000,207,11053424,2245,0,1753555877,13138.263536079998,25329.246121589997,53323.2800832 2025-07-26,18:51:19.000,207,11053337,2605,0,1753555878,13138.303953939998,32250.709328159995,53323.25213472 2025-07-26,18:51:20.000,207,11053290,3005,0,1753555879,13138.351108109993,31789.393113569997,53323.294057440005 2025-07-26,18:51:21.000,207,11053097,3765,0,1753555880,13138.297217629988,28097.714388659995,53323.36392864001 2025-07-26,18:51:22.000,207,11053555,3525,0,1753555881,13138.142282499997,26713.878530970003,53323.30104456 2025-07-26,18:51:23.000,207,11053318,2965,0,1753555882,13137.919984269996,26713.631811419997,53323.25213472 2025-07-26,18:51:24.000,207,11053363,3085,0,1753555883,13137.798730689996,27636.644893620003,53323.07046960001 2025-07-26,18:51:25.000,207,11053241,3565,0,1753555884,13137.71115866,29943.782847840004,53323.056495360004 2025-07-26,18:51:26.000,207,11053242,3205,0,1753555885,13137.738103899996,29020.91074824,53323.09143096 2025-07-26,18:51:27.000,207,11053024,3045,0,1753555886,13137.77178545,33635.34878667,53323.00059840001 2025-07-26,18:51:28.000,207,11053295,3605,0,1753555887,13137.54948722,27636.588500579994,53323.04252112 2025-07-26,18:51:29.000,207,11053336,3444,0,1753555888,13137.536014599995,28559.45355105,53322.92374008 2025-07-26,18:51:30.000,207,11053355,3725,0,1753555889,13137.576432459995,30866.513964840007,53323.04252112 2025-07-26,18:51:31.000,207,11053255,2805,0,1753555890,13137.65053187,28559.354863229993,53323.08444384 2025-07-26,18:51:32.000,207,11053268,2925,0,1753555891,13137.66400448999,27174.983271660007,53323.06348248 2025-07-26,18:51:33.000,207,11053327,3485,0,1753555892,13137.738103899996,26713.57541838,53323.09841808001 2025-07-26,18:51:34.000,207,11053246,3525,0,1753555893,13137.66400448999,26252.012484239996,53323.16130216 2025-07-26,18:51:35.000,207,11053290,2124,0,1753555894,13137.66400448999,33635.05977234,53323.14732792001 2025-07-26,18:51:36.000,207,11053277,2725,0,1753555895,13137.74484020999,29020.671077820007,53323.126366560005 2025-07-26,18:51:37.000,207,11053113,3685,0,1753555896,13137.69094973,29482.128275010007,53323.1403408 2025-07-26,18:51:38.000,207,11053277,2764,0,1753555897,13137.61011401,31789.34376966,53323.16828928001 2025-07-26,18:51:39.000,207,11053222,3405,0,1753555898,13137.596641389995,35019.41726565,53323.175276400005 2025-07-26,18:51:40.000,207,11053261,3765,0,1753555899,13137.42823364,25790.562336179995,53323.11937944001 2025-07-26,18:51:41.000,207,11053315,3725,0,1753555900,13137.44170625999,26252.019533369996,53323.16130216 2025-07-26,18:51:42.000,207,11053269,3845,0,1753555901,13137.394552089994,24406.204842870007,53323.09841808001 2025-07-26,18:51:43.000,207,11053230,2925,0,1753555902,13137.36087053999,34557.88957716001,53323.1054052 2025-07-26,18:51:44.000,207,11053306,2525,0,1753555903,13137.36087053999,25790.456599230005,53323.06348248 2025-07-26,18:51:45.000,207,11053260,2844,0,1753555904,13137.354134229994,26713.321649699996,53323.035534 2025-07-26,18:51:46.000,207,11053270,2365,0,1753555905,13137.259825889989,28097.615700840004,53322.99361128 2025-07-26,18:51:47.000,207,11053266,3205,0,1753555906,13137.118363379988,23944.67715438,53322.93072720001 2025-07-26,18:51:48.000,207,11053260,3365,0,1753555907,13137.024055039998,32712.10308318,53322.8259204 2025-07-26,18:51:49.000,207,11053349,3885,0,1753555908,13137.118363379988,31789.111148369993,53322.86085600001 2025-07-26,18:51:50.000,207,11053303,3405,0,1753555909,13137.017318730002,28559.044701510007,53322.77002344 2025-07-26,18:51:51.000,207,11053297,3924,0,1753555910,13137.495596739995,33634.622726279995,53322.93771432 2025-07-26,18:51:52.000,207,11053313,3645,0,1753555911,13138.061446779997,29019.987312209996,53323.19623776001 2025-07-26,18:51:53.000,207,11053258,3685,0,1753555912,13138.431943829994,31327.139364689996,53323.342967280005 2025-07-26,18:51:55.000,207,11053409,2525,0,1753555914,13138.411734899993,34096.129267380005,53323.39886424 2025-07-26,18:51:56.000,207,11053336,3205,0,1753555915,13138.000819989997,27174.616716899996,53323.20322488 2025-07-26,18:51:57.000,207,11053322,3605,0,1753555916,13137.738103899996,31327.661000310007,53323.056495360004 2025-07-26,18:51:58.000,207,11053180,2685,0,1753555917,13137.677477109995,29020.523046090006,53323.04950824001 2025-07-26,18:51:59.000,207,11053326,3525,0,1753555918,13137.697686039995,29481.973194150007,53323.00059840001 2025-07-26,18:52:00.000,207,11053250,3405,0,1753555919,13137.805466999991,30404.66201637,53323.04252112 2025-07-26,18:52:01.000,207,11053392,3605,0,1753555920,13137.953665820001,29943.120229620006,53323.09143096 2025-07-26,18:52:02.000,207,11053345,3645,0,1753555921,13138.169227739992,29942.986296150004,53323.224186240004 2025-07-26,18:52:03.000,207,11053290,3645,0,1753555922,13138.209645599993,29481.663032430006,53323.23117336 2025-07-26,18:52:04.000,207,11053171,3965,0,1753555923,13138.398262279989,24867.161551829995,53323.40585136001 2025-07-26,18:52:05.000,207,11053274,3325,0,1753555924,13138.512779549994,27635.89063671,53323.30104456 2025-07-26,18:52:06.000,207,11053234,3605,0,1753555925,13138.53972478999,32711.553251039993,53323.37091576 2025-07-26,18:52:07.000,207,11053441,3845,0,1753555926,13138.452152759994,28097.291440860005,53323.32899304 2025-07-26,18:52:08.000,207,11053213,2444,0,1753555927,13138.384789659998,30865.921837920003,53323.33598016001 2025-07-26,18:52:09.000,207,11053350,2405,0,1753555928,13138.324162869998,31327.287396419997,53323.30803168 2025-07-26,18:52:10.000,207,11053090,2165,0,1753555929,13138.391525969993,28558.741588920006,53323.391877120004 2025-07-26,18:52:11.000,207,11053274,3085,0,1753555930,13138.317426559988,35941.59150138,53323.3499544 2025-07-26,18:52:12.000,207,11053315,3765,0,1753555931,13138.384789659998,28097.087016089994,53323.27309608 2025-07-26,18:52:13.000,207,11053410,2444,0,1753555932,13138.371317039993,29019.846329609994,53323.38489000001 2025-07-26,18:52:14.000,207,11053410,2644,0,1753555933,13138.418471209989,33172.721433900006,53323.39886424 2025-07-26,18:52:15.000,207,11053146,2965,0,1753555934,13138.351108109993,26712.666080609997,53323.25912184 2025-07-26,18:52:16.000,207,11053235,3765,0,1753555935,13138.391525969993,30403.978250760003,53323.31501880001 2025-07-26,18:52:17.000,207,11053452,3245,0,1753555936,13138.351108109993,31326.984283829996,53323.30104456 2025-07-26,18:52:18.000,207,11053125,3804,0,1753555937,13138.357844419988,29942.351874450003,53323.43379984001 2025-07-26,18:52:19.000,207,11053165,3085,0,1753555938,13138.485834309999,35479.401194670005,53323.37091576 2025-07-26,18:52:20.000,207,11053498,3125,0,1753555939,13138.378053349988,27634.946053289998,53323.391877120004 2025-07-26,18:52:21.000,207,11053166,3205,0,1753555940,13138.492570619994,28096.325710050005,53323.47572256 2025-07-26,18:52:22.000,207,11053122,3325,0,1753555941,13138.519515859989,28096.516036560002,53323.294057440005 2025-07-26,18:52:23.000,207,11053306,2605,0,1753555942,13138.472361689994,34095.177634830005,53323.47572256 2025-07-26,18:52:24.000,207,11053340,2844,0,1753555943,13138.472361689994,26250.567412589997,53323.48270968001 2025-07-26,18:52:25.000,207,11053279,3845,0,1753555944,13138.364580729998,23020.409327040004,53323.4198256 2025-07-26,18:52:26.000,207,11053326,3245,0,1753555945,13138.519515859989,29941.794993179996,53323.5945036 2025-07-26,18:52:27.000,207,11053158,3125,0,1753555946,13138.593615269994,30864.66709278,53323.629439200005 2025-07-26,18:52:28.000,207,11053267,3325,0,1753555947,13138.64750575,32248.968193049994,53323.5945036 2025-07-26,18:52:29.000,207,11053261,3845,0,1753555948,13138.472361689994,26250.37708608,53323.53161952001 2025-07-26,18:52:30.000,207,11053333,3965,0,1753555949,13138.371317039993,33633.36093200999,53323.4896968 2025-07-26,18:52:31.000,207,11053334,3725,0,1753555950,13138.330899179993,27173.185743509996,53323.53860664 2025-07-26,18:52:32.000,207,11053349,3804,0,1753555951,13138.364580729998,26250.447577380008,53323.60149072001 2025-07-26,18:52:33.000,207,11053250,3285,0,1753555952,13138.452152759994,29480.309599469998,53323.678349040005 2025-07-26,18:52:34.000,207,11053337,3565,0,1753555953,13138.452152759994,34555.838280330005,53323.58751648 2025-07-26,18:52:35.000,207,11053266,3365,0,1753555954,13138.330899179993,31787.659027589994,53323.74123312001 2025-07-26,18:52:36.000,207,11053128,3285,0,1753555955,13138.263536079998,25788.92693802,53323.70629752 2025-07-26,18:52:37.000,207,11053273,4004,0,1753555956,13138.162491429997,26250.250201739997,53323.4896968 2025-07-26,18:52:38.000,207,11053218,3165,0,1753555957,13138.108600949992,29480.337795989995,53323.524632399996 2025-07-26,18:52:39.000,207,11053386,3525,0,1753555958,13138.149018809992,30864.554306699996,53323.559568000004 2025-07-26,18:52:40.000,207,11053311,3765,0,1753555959,13138.068183089992,30403.005470820004,53323.55258088001 2025-07-26,18:52:41.000,207,11053333,3605,0,1753555960,13138.149018809992,31787.29247283,53323.580529360006 2025-07-26,18:52:42.000,207,11053231,3645,0,1753555961,13138.122073569997,27172.939023960003,53323.65040056001 2025-07-26,18:52:43.000,207,11053235,3804,0,1753555962,13138.135546190002,25327.166628239996,53323.629439200005 2025-07-26,18:52:44.000,207,11053264,3285,0,1753555963,13138.162491429997,30402.815144310007,53323.50367104001 2025-07-26,18:52:45.000,207,11053340,3085,0,1753555964,13138.081655709997,31325.630850870002,53323.60847784 2025-07-26,18:52:46.000,207,11053271,4125,0,1753555965,13138.209645599993,35017.084003619995,53323.68533616 2025-07-26,18:52:47.000,207,11053391,2685,0,1753555966,13138.155755120002,31325.567408699993,53323.68533616 2025-07-26,18:52:48.000,207,11053177,3965,0,1753555967,13138.149018809992,26249.834303070005,53323.62245208001 2025-07-26,18:52:49.000,207,11053267,3845,0,1753555968,13138.162491429997,27172.699353539996,53323.56655512 2025-07-26,18:52:50.000,207,11053409,3725,0,1753555969,13138.216381910002,35016.759743639996,53323.5945036 2025-07-26,18:52:51.000,207,11053209,3565,0,1753555970,13138.209645599993,29940.93499932,53323.71328464 2025-07-26,18:52:52.000,207,11053196,3165,0,1753555971,13138.142282499997,25788.081042420003,53323.48270968001 2025-07-26,18:52:53.000,207,11053445,3365,0,1753555972,13138.142282499997,28556.655046440006,53323.60847784 2025-07-26,18:52:54.000,207,11053032,3165,0,1753555973,13138.169227739992,29940.843360629995,53323.727258880004 2025-07-26,18:52:56.000,207,11053145,3444,0,1753555975,13138.021028919997,27633.7970451,53323.62245208001 2025-07-26,18:52:57.000,207,11053073,3525,0,1753555976,13137.994083680001,30402.462687809995,53323.53860664 2025-07-26,18:52:58.000,207,11053516,3085,0,1753555977,13138.108600949992,29940.540248039993,53323.45476120001 2025-07-26,18:52:59.000,207,11053082,3245,0,1753555978,13138.021028919997,30863.532182850002,53323.629439200005 2025-07-26,18:53:00.000,207,11053209,3565,0,1753555979,13137.940193199996,29940.730574550005,53323.54559376 2025-07-26,18:53:01.000,207,11053515,3405,0,1753555980,13137.933456890001,26249.432502659998,53323.55258088001 2025-07-26,18:53:02.000,207,11053233,3565,0,1753555981,13137.872830100001,32247.346893149996,53323.26610896001 2025-07-26,18:53:03.000,207,11053410,2805,0,1753555982,13137.839148549996,33632.00749905,53323.47572256 2025-07-26,18:53:04.000,207,11053238,3325,0,1753555983,13137.81220331,30401.75777481,53323.47572256 2025-07-26,18:53:05.000,207,11053279,3605,0,1753555984,13137.65053187,31324.481842680005,53323.38489000001 2025-07-26,18:53:06.000,207,11053427,3645,0,1753555985,13137.778521759996,30401.694332640007,53323.44777408 2025-07-26,18:53:07.000,207,11053417,3565,0,1753555986,13137.69094973,29017.435527149995,53323.412838480006 2025-07-26,18:53:08.000,207,11053400,3125,0,1753555987,13137.657268179995,29478.779938260006,53323.39886424 2025-07-26,18:53:09.000,207,11053112,2965,0,1753555988,13137.69094973,26248.635950969998,53323.37091576 2025-07-26,18:53:10.000,207,11053288,3125,0,1753555989,13137.63032294,30401.525153519993,53323.45476120001 2025-07-26,18:53:11.000,207,11053368,2965,0,1753555990,13137.616850319995,28555.816199969995,53323.4198256 2025-07-26,18:53:12.000,207,11053550,3285,0,1753555991,13137.596641389995,33169.92292929,53323.36392864001 2025-07-26,18:53:13.000,207,11053329,3525,0,1753555992,13137.64379555999,27171.423461009996,53323.36392864001 2025-07-26,18:53:14.000,207,11053363,3645,0,1753555993,13137.64379555999,33169.944076679996,53323.391877120004 2025-07-26,18:53:15.000,207,11053265,3405,0,1753555994,13137.64379555999,34092.766832370005,53323.37091576 2025-07-26,18:53:16.000,207,11053303,3685,0,1753555995,13137.596641389995,25787.009574659998,53323.38489000001 2025-07-26,18:53:17.000,207,11053381,3645,0,1753555996,13137.637059249995,31324.030698360002,53323.38489000001 2025-07-26,18:53:18.000,207,11053391,3525,0,1753555997,13137.657268179995,31785.473797290004,53323.32200592 2025-07-26,18:53:19.000,207,11053253,3325,0,1753555998,13137.637059249995,26709.92396904,53323.356941519996 2025-07-26,18:53:20.000,207,11053320,3565,0,1753555999,13137.64379555999,30862.714483770003,53323.39886424 2025-07-26,18:53:21.000,207,11053320,3325,0,1753556000,13137.58990508,28555.506038249994,53323.32200592 2025-07-26,18:53:22.000,207,11053378,3325,0,1753556001,13137.576432459995,25787.087115090006,53323.412838480006 2025-07-26,18:53:23.000,207,11053305,2965,0,1753556002,13137.56969615,32708.303602109998,53323.4198256 2025-07-26,18:53:24.000,207,11053352,3485,0,1753556003,13137.556223529995,28555.548333030005,53323.36392864001 2025-07-26,18:53:25.000,207,11053250,3444,0,1753556004,13137.54948722,29939.722548959995,53323.37790288 2025-07-26,18:53:26.000,207,11053296,3005,0,1753556005,13137.515805669995,34553.94206436,53323.28707032001 2025-07-26,18:53:27.000,207,11053321,3924,0,1753556006,13137.536014599995,29017.012579350005,53323.2800832 2025-07-26,18:53:28.000,207,11053267,3045,0,1753556007,13137.455178879994,31785.473797290004,53323.37091576 2025-07-26,18:53:29.000,207,11053290,3325,0,1753556008,13137.48886043,31785.544288589997,53323.32200592 2025-07-26,18:53:30.000,207,11053103,2764,0,1753556009,13137.46191518999,32246.923945350005,53323.412838480006 2025-07-26,18:53:31.000,207,11053388,2405,0,1753556010,13137.48212411999,32708.303602109998,53323.39886424 2025-07-26,18:53:32.000,207,11053302,3365,0,1753556011,13137.48886043,31324.108238789995,53323.42681272 2025-07-26,18:53:33.000,207,11053334,3205,0,1753556012,13137.40128839999,28094.119332360002,53323.38489000001 2025-07-26,18:53:34.000,207,11053348,3325,0,1753556013,13137.414761019994,31324.129386179993,53323.37091576 2025-07-26,18:53:35.000,207,11053380,3485,0,1753556014,13137.32045267999,30401.172697019996,53323.33598016001 2025-07-26,18:53:36.000,207,11053333,3804,0,1753556015,13137.36087053999,29016.779958059997,53323.294057440005 2025-07-26,18:53:37.000,207,11053267,3845,0,1753556016,13137.34066160999,32246.81115927,53323.37790288 2025-07-26,18:53:38.000,207,11053356,3085,0,1753556017,13137.36087053999,30401.172697019996,53323.342967280005 2025-07-26,18:53:39.000,207,11053392,3365,0,1753556018,13137.40802471,28093.97130063,53323.33598016001 2025-07-26,18:53:40.000,207,11053328,3485,0,1753556019,13137.42149732999,31785.325765560003,53323.28707032001 2025-07-26,18:53:41.000,207,11053365,3725,0,1753556020,13137.414761019994,31785.332814690002,53323.33598016001 2025-07-26,18:53:42.000,207,11053170,3285,0,1753556021,13137.475387809995,28093.99244802,53323.33598016001 2025-07-26,18:53:43.000,207,11053287,3565,0,1753556022,13137.374343159994,29939.785991130004,53323.38489000001 2025-07-26,18:53:44.000,207,11053340,3525,0,1753556023,13137.40128839999,29939.567468099995,53323.38489000001 2025-07-26,18:53:45.000,207,11053231,3685,0,1753556024,13137.374343159994,31323.868568370002,53323.32200592 2025-07-26,18:53:46.000,207,11053193,3605,0,1753556025,13137.333925299994,31785.20593035,53323.37091576 2025-07-26,18:53:47.000,207,11053307,3685,0,1753556026,13137.347397919999,32246.65607841,53323.38489000001 2025-07-26,18:53:48.000,207,11053372,3125,0,1753556027,13137.253089579994,26248.184806649995,53323.391877120004 2025-07-26,18:53:49.000,207,11053338,3365,0,1753556028,13137.313716369994,34092.35798283,53323.4198256 2025-07-26,18:53:50.000,207,11053200,3444,0,1753556029,13137.333925299994,27632.36607171,53323.37790288 2025-07-26,18:53:51.000,207,11053332,2525,0,1753556030,13137.306980059999,31323.74873316,53323.39886424 2025-07-26,18:53:52.000,207,11053241,3165,0,1753556031,13137.300243749989,26248.227101430006,53323.36392864001 2025-07-26,18:53:53.000,207,11053330,3444,0,1753556032,13137.280034819989,25325.228117489998,53323.37790288 2025-07-26,18:53:54.000,207,11053341,2965,0,1753556033,13137.232880649994,30862.29153597,53323.2800832 2025-07-26,18:53:55.000,207,11053249,4325,0,1753556034,13137.239616959989,23479.51211481,53323.32200592 2025-07-26,18:53:57.000,207,11053245,3725,0,1753556036,13137.192462789993,27170.88772713,53323.37091576 2025-07-26,18:53:58.000,207,11053288,3325,0,1753556037,13137.172253859993,29477.87764962,53323.294057440005 2025-07-26,18:53:59.000,207,11053255,3924,0,1753556038,13137.178990169989,27170.789039309995,53323.32899304 2025-07-26,18:54:00.000,207,11053415,3845,0,1753556039,13137.178990169989,30400.742700090006,53323.23117336 2025-07-26,18:54:01.000,207,11053240,3245,0,1753556040,13137.165517549998,26709.247252560002,53323.32200592 2025-07-26,18:54:02.000,207,11053209,3605,0,1753556041,13137.266562199999,29016.26537157,53323.33598016001 2025-07-26,18:54:03.000,207,11053336,3285,0,1753556042,13137.246353269999,31323.353981880005,53323.31501880001 2025-07-26,18:54:04.000,207,11053353,3765,0,1753556043,13137.212671719994,26709.10626996,53323.25213472 2025-07-26,18:54:05.000,207,11053332,3165,0,1753556044,13137.226144339998,24863.291579459998,53323.37091576 2025-07-26,18:54:06.000,207,11053269,3725,0,1753556045,13137.199199099989,33168.9149037,53323.27309608 2025-07-26,18:54:07.000,207,11053247,3645,0,1753556046,13137.32045267999,29477.57453703,53323.31501880001 2025-07-26,18:54:08.000,207,11053266,2965,0,1753556047,13137.259825889989,32707.31672391,53323.21719912001 2025-07-26,18:54:09.000,207,11053207,3645,0,1753556048,13137.246353269999,28093.139503290004,53323.356941519996 2025-07-26,18:54:10.000,207,11053279,3804,0,1753556049,13137.300243749989,29016.060946800004,53323.32899304 2025-07-26,18:54:11.000,207,11053250,3365,0,1753556050,13137.354134229994,33168.78097023,53323.30104456 2025-07-26,18:54:12.000,207,11053313,3525,0,1753556051,13137.394552089994,30861.664163399997,53323.33598016001 2025-07-26,18:54:13.000,207,11053266,3325,0,1753556052,13137.354134229994,30861.600721230003,53323.27309608 2025-07-26,18:54:14.000,207,11053310,3205,0,1753556053,13137.36087053999,27170.330845860008,53323.294057440005 2025-07-26,18:54:15.000,207,11053308,2725,0,1753556054,13137.367606849999,31784.508066480004,53323.25213472 2025-07-26,18:54:16.000,207,11053273,2725,0,1753556055,13137.387815779999,26247.515139299998,53323.2800832 2025-07-26,18:54:18.000,207,11053235,4004,0,1753556057,13137.354134229994,27170.323796729994,53323.294057440005 2025-07-26,18:54:19.000,207,11053135,3685,0,1753556058,13137.374343159994,25786.114335150007,53323.38489000001 2025-07-26,18:54:20.000,207,11053289,2844,0,1753556059,13137.40802471,26708.80315737,53323.37790288 2025-07-26,18:54:21.000,207,11053252,3645,0,1753556060,13137.44844257,27631.696404360002,53323.356941519996 2025-07-26,18:54:22.000,207,11053167,2925,0,1753556061,13137.50906936,29477.285522699996,53323.23816048001 2025-07-26,18:54:23.000,207,11053214,3525,0,1753556062,13137.48212411999,28092.977373300004,53323.25912184 2025-07-26,18:54:24.000,207,11053297,2925,0,1753556063,13137.56969615,35475.65105751,53323.342967280005 2025-07-26,18:54:25.000,207,11053230,2605,0,1753556064,13137.596641389995,27631.41443916,53323.30803168 2025-07-26,18:54:26.000,207,11053267,3125,0,1753556065,13137.65053187,28554.15260529,53323.30104456 2025-07-26,18:54:27.000,207,11053269,2844,0,1753556066,13137.70442234999,25324.220091900002,53323.33598016001 2025-07-26,18:54:28.000,207,11053196,3285,0,1753556067,13137.69094973,26246.951208900005,53323.3499544 2025-07-26,18:54:29.000,207,11053207,3605,0,1753556068,13137.76504913999,26708.337914789998,53323.342967280005 2025-07-26,18:54:30.000,207,11053250,3165,0,1753556069,13137.77178545,33167.97032028,53323.412838480006 2025-07-26,18:54:31.000,207,11053187,3045,0,1753556070,13137.859357479996,29015.229149460007,53323.38489000001 2025-07-26,18:54:32.000,207,11053248,3325,0,1753556071,13137.879566409996,28553.863590959998,53323.37091576 2025-07-26,18:54:33.000,207,11053220,2644,0,1753556072,13137.953665820001,35936.28350649,53323.356941519996 2025-07-26,18:54:34.000,207,11053171,3924,0,1753556073,13137.987347369992,29015.088166860005,53323.33598016001 2025-07-26,18:54:35.000,207,11053322,3165,0,1753556074,13138.081655709997,29015.102265120004,53323.33598016001 2025-07-26,18:54:36.000,207,11053278,3525,0,1753556075,13138.068183089992,33167.79409203,53323.342967280005 2025-07-26,18:54:37.000,207,11053239,3165,0,1753556076,13138.155755120002,29476.44667623,53323.38489000001 2025-07-26,18:54:38.000,207,11053301,3804,0,1753556077,13138.189436669993,31321.98645066,53323.48270968001 2025-07-26,18:54:39.000,207,11053287,2885,0,1753556078,13138.277008700003,29476.397332320004,53323.46873544 2025-07-26,18:54:40.000,207,11053320,3205,0,1753556079,13138.303953939998,30399.177793230003,53323.54559376 2025-07-26,18:54:41.000,207,11053213,3725,0,1753556080,13138.303953939998,27169.245279840005,53323.53161952001 2025-07-26,18:54:42.000,207,11053227,3165,0,1753556081,13138.411734899993,29476.383234060006,53323.510658160005 2025-07-26,18:54:43.000,207,11053310,3365,0,1753556082,13138.371317039993,27169.160690279998,53323.46873544 2025-07-26,18:54:44.000,207,11053280,3405,0,1753556083,13138.438680139989,30860.430565650007,53323.56655512 2025-07-26,18:54:45.000,207,11053345,2885,0,1753556084,13138.458889069989,29014.83439818,53323.60149072001 2025-07-26,18:54:46.000,207,11053274,3165,0,1753556085,13138.485834309999,30399.03681063,53323.65040056001 2025-07-26,18:54:47.000,207,11053257,3485,0,1753556086,13138.485834309999,29014.735710359993,53323.61546496 2025-07-26,18:54:48.000,207,11053276,3245,0,1753556087,13138.512779549994,28091.793119459995,53323.70629752 2025-07-26,18:54:49.000,207,11053223,3725,0,1753556088,13138.553197409994,32244.527241150005,53323.734246 2025-07-26,18:54:50.000,207,11053249,3765,0,1753556089,13138.60708789,27630.350020529993,53323.72027176001 2025-07-26,18:54:51.000,207,11053259,3924,0,1753556090,13138.68118729999,34090.08111384,53323.75520736 2025-07-26,18:54:52.000,207,11053236,3405,0,1753556091,13138.66097836999,29937.25535346,53323.797130080005 2025-07-26,18:54:53.000,207,11053318,2405,0,1753556092,13138.694659919995,32705.603785319996,53323.90193688 2025-07-26,18:54:54.000,207,11053201,3725,0,1753556093,13138.72160515999,30398.57156805,53323.846039920005 2025-07-26,18:54:55.000,207,11053307,3045,0,1753556094,13138.72160515999,28091.490006869994,53323.85302704 2025-07-26,18:54:56.000,207,11053257,4045,0,1753556095,13138.76202301999,31782.689390939995,53323.9438596 2025-07-26,18:54:57.000,207,11053283,3845,0,1753556096,13138.78896826,29475.579633240006,53323.95783384001 2025-07-26,18:54:59.000,207,11053312,3285,0,1753556098,13138.78223194999,30398.42353632,53323.95084672 2025-07-26,18:55:00.000,207,11053187,3804,0,1753556099,13138.86980398,27629.81428665,53323.92289824 2025-07-26,18:55:01.000,207,11053310,2325,0,1753556100,13138.90348552999,33628.045887989996,53323.99276944 2025-07-26,18:55:02.000,207,11053237,3725,0,1753556101,13138.86980398,29014.02374823,53324.06962776 2025-07-26,18:55:03.000,207,11053232,3205,0,1753556102,13138.916958149995,32705.23018143,53324.03469216001 2025-07-26,18:55:04.000,207,11053301,3125,0,1753556103,13138.93043077,30859.605817439995,53324.05565352001 2025-07-26,18:55:05.000,207,11053320,2644,0,1753556104,13138.93043077,31321.077112889994,53324.12552472001 2025-07-26,18:55:06.000,207,11053314,3325,0,1753556105,13139.018002799996,29475.509141939998,53324.16744744 2025-07-26,18:55:07.000,207,11053393,4085,0,1753556106,13138.977584939996,27168.413482500007,53324.062640640004 2025-07-26,18:55:08.000,207,11053225,3765,0,1753556107,13138.94390338999,29475.516191069997,53324.1185376 2025-07-26,18:55:09.000,207,11053437,3765,0,1753556108,13138.92369445999,28552.926056669996,53324.04167928 2025-07-26,18:55:10.000,207,11053304,3325,0,1753556109,13139.098838519996,27629.94117099,53324.062640640004 2025-07-26,18:55:11.000,207,11053361,4165,0,1753556110,13139.098838519996,30398.303701109995,53323.97180808 2025-07-26,18:55:12.000,207,11052949,3005,0,1753556111,13139.004530179991,27168.568563359993,53324.10456336001 2025-07-26,18:55:13.000,207,11052972,2485,0,1753556112,13139.166201619992,28552.904909279998,53324.083602000006 2025-07-26,18:55:14.000,207,11053076,2764,0,1753556113,13139.085365899991,27168.737742480007,53324.19539592 2025-07-26,18:55:15.000,207,11053169,4004,0,1753556114,13139.01126649,33167.35704597,53324.15347320001 2025-07-26,18:55:16.000,207,11052932,2365,0,1753556115,13139.038211729996,23477.545407540005,53324.14648608 2025-07-26,18:55:17.000,207,11053279,2965,0,1753556116,13139.139256379996,29475.95323713,53324.062640640004 2025-07-26,18:55:18.000,207,11053288,3205,0,1753556117,13139.05168435,25323.190918919994,53324.16046032 2025-07-26,18:55:19.000,207,11053266,3285,0,1753556118,13138.977584939996,25784.718607410003,53324.06962776 2025-07-26,18:55:20.000,207,11053309,3525,0,1753556119,13138.93043077,27630.335922269995,53324.22334440001 2025-07-26,18:55:21.000,207,11053209,3885,0,1753556120,13138.94390338999,27168.99151116,53324.17443456001 2025-07-26,18:55:22.000,207,11053264,3005,0,1753556121,13138.856331359995,30398.853533250003,53324.15347320001 2025-07-26,18:55:23.000,207,11053224,3444,0,1753556122,13138.68118729999,32244.611830709997,53324.14648608 2025-07-26,18:55:24.000,207,11053304,3444,0,1753556123,13138.155755120002,30399.06500715,53323.85302704 2025-07-26,18:55:25.000,207,11053217,2844,0,1753556124,13137.967138439992,32706.245256149996,53323.797130080005 2025-07-26,18:55:26.000,207,11053227,3725,0,1753556125,13138.310690249993,32244.71756766,53323.964820960005 2025-07-26,18:55:27.000,207,11053169,3045,0,1753556126,13138.91022184,25323.28960674,53324.12552472001 2025-07-26,18:55:28.000,207,11053241,2925,0,1753556127,13139.455862950002,27168.82233204,53324.34212544001 2025-07-26,18:55:29.000,207,11053235,3485,0,1753556128,13139.476071880003,27630.357069660007,53324.53776480001 2025-07-26,18:55:30.000,207,11053457,3245,0,1753556129,13139.543434979998,31321.8313698,53324.53077768 2025-07-26,18:55:31.000,207,11053218,3125,0,1753556130,13139.078629589996,30399.35402148,53324.432958 2025-07-26,18:55:32.000,207,11053445,3765,0,1753556131,13138.64750575,32706.477877440004,53324.446932240004 2025-07-26,18:55:33.000,207,11053204,3605,0,1753556132,13138.431943829994,31322.45874237,53324.26526712 2025-07-26,18:55:34.000,207,11053238,2644,0,1753556133,13138.310690249993,27169.520195909994,53323.98578232001 2025-07-26,18:55:35.000,207,11053264,2685,0,1753556134,13138.310690249993,26708.112342630004,53324.132511840005 2025-07-26,18:55:36.000,207,11053350,3444,0,1753556135,13138.519515859989,27630.794115719997,53324.20937016 2025-07-26,18:55:37.000,207,11053329,4004,0,1753556136,13138.82264980999,28553.497036200002,53324.300202720005 2025-07-26,18:55:38.000,207,11053510,3485,0,1753556137,13139.004530179991,33629.11735575,53324.398022400004 2025-07-26,18:55:39.000,207,11053334,3045,0,1753556138,13138.93043077,30399.234186269998,53324.5028292 2025-07-26,18:55:40.000,207,11053194,3405,0,1753556139,13138.997793869996,27630.723624420003,53324.46090648001 2025-07-26,18:55:41.000,207,11053334,3085,0,1753556140,13138.89001291,32244.844452000005,53324.42597088 2025-07-26,18:55:42.000,207,11053363,3765,0,1753556141,13138.735077779995,29476.347988409994,53324.349112560005 2025-07-26,18:55:43.000,207,11053308,2965,0,1753556142,13138.654242059994,29014.848496439998,53324.349112560005 2025-07-26,18:55:44.000,207,11053179,3725,0,1753556143,13138.634033129994,29014.770956010005,53324.33513832 2025-07-26,18:55:45.000,207,11053175,3444,0,1753556144,13138.654242059994,31783.126437,53324.300202720005 2025-07-26,18:55:46.000,207,11053265,2805,0,1753556145,13138.593615269994,34089.904885590004,53324.29321560001 2025-07-26,18:55:47.000,207,11053295,3924,0,1753556146,13138.532988479994,30859.944175679993,53324.41199664001 2025-07-26,18:55:48.000,207,11053440,3444,0,1753556147,13138.58014264999,29937.029781300007,53324.29321560001 2025-07-26,18:55:49.000,207,11053358,3325,0,1753556148,13138.573406339994,29936.860602179993,53324.46090648001 2025-07-26,18:55:50.000,207,11053155,3765,0,1753556149,13138.60708789,28552.57360017,53324.5028292 2025-07-26,18:55:51.000,207,11053239,3965,0,1753556150,13138.532988479994,29475.255373260006,53324.418983760006 2025-07-26,18:55:52.000,207,11053413,3804,0,1753556151,13138.519515859989,32243.427576870003,53324.34212544001 2025-07-26,18:55:53.000,207,11053198,3405,0,1753556152,13138.472361689994,28090.60181649,53324.48186784 2025-07-26,18:55:54.000,207,11053245,3645,0,1753556153,13138.344371799998,29013.37522827,53324.55872616001 2025-07-26,18:55:55.000,207,11053270,2764,0,1753556154,13138.337635489988,31320.153676860005,53324.3281512 2025-07-26,18:55:56.000,207,11053233,3005,0,1753556155,13138.223118219998,31320.012694260004,53324.37007392001 2025-07-26,18:55:57.000,207,11053281,3804,0,1753556156,13138.229854529993,29474.247347669996,53324.41199664001 2025-07-26,18:55:58.000,207,11053270,3685,0,1753556157,13138.128809879992,36395.02678863,53324.48885496001 2025-07-26,18:56:00.000,207,11053187,3525,0,1753556159,13138.122073569997,27166.919066939998,53324.39103528001 2025-07-26,18:56:01.000,207,11053182,3205,0,1753556160,13138.115337260002,31780.743831059997,53324.349112560005 2025-07-26,18:56:02.000,207,11053105,3685,0,1753556161,13138.128809879992,29473.908989429998,53324.565713280004 2025-07-26,18:56:03.000,207,11053121,2805,0,1753556162,13138.074919400002,32703.63002892,53324.398022400004 2025-07-26,18:56:04.000,207,11053354,3525,0,1753556163,13138.061446779997,28550.79721941,53324.48885496001 2025-07-26,18:56:05.000,207,11053312,3444,0,1753556164,13138.061446779997,24859.830456630007,53324.40500952 2025-07-26,18:56:06.000,207,11053311,4004,0,1753556165,13138.162491429997,33164.74181874,53324.37706104 2025-07-26,18:56:07.000,207,11053361,3205,0,1753556166,13138.270272389993,29012.141630519996,53324.446932240004 2025-07-26,18:56:08.000,207,11053258,3685,0,1753556167,13138.236590840002,34549.19799987,53324.31417696 2025-07-26,18:56:09.000,207,11053230,2365,0,1753556168,13138.250063459993,32242.271519550006,53324.349112560005 2025-07-26,18:56:10.000,207,11053285,3525,0,1753556169,13138.418471209989,27166.88382129,53324.45391936 2025-07-26,18:56:11.000,207,11053265,4085,0,1753556170,13138.445416449998,29012.501136150007,53324.39103528001 2025-07-26,18:56:12.000,207,11053410,2685,0,1753556171,13138.566670029999,27167.116442579994,53324.46090648001 2025-07-26,18:56:13.000,207,11053244,2764,0,1753556172,13138.694659919995,31319.709581670002,53324.467893600005 2025-07-26,18:56:14.000,207,11053301,4045,0,1753556173,13138.91022184,25321.555520759997,53324.565713280004 2025-07-26,18:56:15.000,207,11053225,3565,0,1753556174,13138.90348552999,29474.19800376,53324.55872616001 2025-07-26,18:56:16.000,207,11053510,3365,0,1753556175,13139.05168435,29935.697495729997,53324.57968752001 2025-07-26,18:56:17.000,207,11053280,3205,0,1753556176,13139.213355790002,28551.473935889997,53324.684494320005 2025-07-26,18:56:18.000,207,11053248,3085,0,1753556177,13139.354818300002,28090.383293460007,53324.65654584001 2025-07-26,18:56:19.000,207,11053383,2805,0,1753556178,13139.469335569993,30397.316822909997,53324.5727004 2025-07-26,18:56:20.000,207,11053283,3725,0,1753556179,13139.597325459988,29474.719639379997,53324.79628824001 2025-07-26,18:56:21.000,207,11053111,3845,0,1753556180,13139.684897489999,25322.098303770006,53324.803275360006 2025-07-26,18:56:22.000,207,11053356,3444,0,1753556181,13139.765733209999,27629.384289719994,53324.922056400006 2025-07-26,18:56:23.000,207,11053237,3804,0,1753556182,13139.792678449994,29475.050948489996,53324.8172496 2025-07-26,18:56:24.000,207,11053356,2644,0,1753556183,13139.853305239994,26245.379252910003,53324.950004880004 2025-07-26,18:56:25.000,207,11053315,4004,0,1753556184,13139.90719572,26245.618923329996,53324.970966240006 2025-07-26,18:56:26.000,207,11053386,3725,0,1753556185,13139.92066833999,31782.400376610007,53324.956992 2025-07-26,18:56:27.000,207,11053223,4045,0,1753556186,13139.94087726999,24861.444707400005,53324.901095040004 2025-07-26,18:56:28.000,207,11053161,4045,0,1753556187,13139.98129512999,30859.901880899997,53325.089747280006 2025-07-26,18:56:29.000,207,11053279,4045,0,1753556188,13139.94761358,31321.35202896,53325.117695760004 2025-07-26,18:56:30.000,207,11053260,3165,0,1753556189,13139.94087726999,29014.5101382,53325.14564424 2025-07-26,18:56:31.000,207,11053280,2285,0,1753556190,13139.954349889995,26707.696443959998,53325.26442528 2025-07-26,18:56:32.000,207,11053238,3125,0,1753556191,13140.08233977999,28092.110330309995,53325.1666056 2025-07-26,18:56:33.000,207,11053342,3085,0,1753556192,13139.96782251,24862.431585600003,53325.19455408 2025-07-26,18:56:34.000,207,11053288,3205,0,1753556193,13139.92066833999,26708.16168654,53325.1666056 2025-07-26,18:56:35.000,207,11053168,2485,0,1753556194,13139.785942139999,29938.256329919997,53325.32730936001 2025-07-26,18:56:36.000,207,11053210,3525,0,1753556195,13139.785942139999,29476.982410109995,53325.32032224 2025-07-26,18:56:37.000,207,11053360,3444,0,1753556196,13139.691633799994,30399.875657099998,53325.2714124 2025-07-26,18:56:38.000,207,11053204,3165,0,1753556197,13139.631007009993,32245.732642379997,53325.32032224 2025-07-26,18:56:39.000,207,11053275,4004,0,1753556198,13139.597325459988,35475.79204011,53325.3412836 2025-07-26,18:56:40.000,207,11053297,3725,0,1753556199,13139.469335569993,29015.856522029993,53325.4111548 2025-07-26,18:56:41.000,207,11053339,3725,0,1753556200,13139.395236160002,29477.22912966,53325.36923208 2025-07-26,18:56:42.000,207,11053243,3085,0,1753556201,13139.300927819997,30400.298604900003,53325.38320632 2025-07-26,18:56:43.000,207,11053273,3085,0,1753556202,13139.078629589996,25786.276465140007,53325.34827072001 2025-07-26,18:56:44.000,207,11053392,2685,0,1753556203,13138.876540289995,27631.936074779995,53325.29237376 2025-07-26,18:56:45.000,207,11053300,3565,0,1753556204,13138.7485504,23940.701445059996,53325.404167680004 2025-07-26,18:56:46.000,207,11053401,3205,0,1753556205,13138.60035157999,28554.892763940006,53325.20852832001 2025-07-26,18:56:47.000,207,11053236,3285,0,1753556206,13138.506043239999,29016.25832244,53325.33429648 2025-07-26,18:56:48.000,207,11053065,3645,0,1753556207,13138.283745009998,29939.236158989996,53325.187566960005 2025-07-26,18:56:49.000,207,11053286,3205,0,1753556208,13138.081655709997,29939.165667690002,53325.19455408 2025-07-26,18:56:50.000,207,11053237,3645,0,1753556209,13137.879566409996,26709.071024310004,53325.2015412 2025-07-26,18:56:51.000,207,11053297,3685,0,1753556210,13137.758312829996,28554.97030437,53325.15961848001 2025-07-26,18:56:52.000,207,11053345,4045,0,1753556211,13137.637059249995,31323.56545578,53325.14564424 2025-07-26,18:56:53.000,207,11053345,4004,0,1753556212,13137.36087053999,30862.206946410006,53324.950004880004 2025-07-26,18:56:54.000,207,11053272,3525,0,1753556213,13137.239616959989,25786.748756850007,53325.03385032 2025-07-26,18:56:55.000,207,11053174,2644,0,1753556214,13137.091418139993,29478.067976129998,53324.98494048 2025-07-26,18:56:56.000,207,11053267,2965,0,1753556215,13137.111627069993,32707.94409648,53324.84519808001 2025-07-26,18:56:57.000,207,11053247,4004,0,1753556216,13137.051000279993,31323.706438380003,53324.782314000004 2025-07-26,18:56:58.000,207,11053017,4004,0,1753556217,13136.976900870002,27632.18984346,53324.84519808001 2025-07-26,18:56:59.000,207,11053483,4165,0,1753556218,13136.983637179997,28093.886711069994,53324.72641704001 2025-07-26,18:57:01.000,207,11053386,2565,0,1753556220,13136.970164559993,28555.43554695,53324.67052008 2025-07-26,18:57:02.000,207,11053255,4004,0,1753556221,13136.902801459997,32246.97328926,53324.69148144 2025-07-26,18:57:03.000,207,11053312,2844,0,1753556222,13136.815229430002,27171.261331019996,53324.77532688001 2025-07-26,18:57:04.000,207,11053323,3444,0,1753556223,13136.714184780001,29939.99746503,53324.55173904 2025-07-26,18:57:05.000,207,11053366,3245,0,1753556224,13136.687239539991,27633.134426880002,53324.565713280004 2025-07-26,18:57:06.000,207,11053234,3165,0,1753556225,13136.539040719996,33170.2542384,53324.43994512001 2025-07-26,18:57:07.000,207,11053229,3804,0,1753556226,13136.50535916999,26248.903817910003,53324.49584208 2025-07-26,18:57:08.000,207,11053306,3285,0,1753556227,13136.518831789996,31785.946089000005,53324.32116408001 2025-07-26,18:57:09.000,207,11053407,3924,0,1753556228,13136.57272227,31324.763807879994,53324.33513832 2025-07-26,18:57:10.000,207,11053264,3405,0,1753556229,13136.586194889991,34554.654026489996,53324.279241360004 2025-07-26,18:57:11.000,207,11053261,3765,0,1753556230,13136.808493119992,25326.116307870005,53324.25828 2025-07-26,18:57:12.000,207,11053079,3205,0,1753556231,13136.848910979992,27633.204918179996,53324.32116408001 2025-07-26,18:57:13.000,207,11053213,3804,0,1753556232,13136.976900870002,25325.99647266,53324.230331520004 2025-07-26,18:57:14.000,207,11053283,3924,0,1753556233,13137.064472899998,27633.17672166,53324.279241360004 2025-07-26,18:57:15.000,207,11053413,3804,0,1753556234,13137.152044929993,27171.719524469998,53324.31417696 2025-07-26,18:57:16.000,207,11053265,4004,0,1753556235,13137.172253859993,30401.722529160004,53324.30718984 2025-07-26,18:57:17.000,207,11053184,3005,0,1753556236,13137.104890759998,31324.52413746,53324.29321560001 2025-07-26,18:57:18.000,207,11053396,3085,0,1753556237,13137.064472899998,26710.368064230002,53324.20937016 2025-07-26,18:57:19.000,207,11053411,3685,0,1753556238,13137.084681829998,26710.318720320007,53324.20238304001 2025-07-26,18:57:20.000,207,11053393,3765,0,1753556239,13137.178990169989,28094.542280160007,53324.20937016 2025-07-26,18:57:21.000,207,11053217,3725,0,1753556240,13137.205935409998,32708.522125140007,53324.23731864 2025-07-26,18:57:22.000,207,11053454,3565,0,1753556241,13137.394552089994,33631.35897909,53324.13949896 2025-07-26,18:57:23.000,207,11053317,3725,0,1753556242,13137.46191518999,31785.734615099995,53324.09058912 2025-07-26,18:57:24.000,207,11053146,2965,0,1753556243,13137.475387809995,30862.721532900003,53324.27225424001 2025-07-26,18:57:25.000,207,11053336,3565,0,1753556244,13137.596641389995,32247.043780559994,53324.09757624 2025-07-26,18:57:26.000,207,11053414,3645,0,1753556245,13137.70442234999,26248.269396210002,53323.90193688 2025-07-26,18:57:27.000,207,11053368,3645,0,1753556246,13137.677477109995,28093.950153240003,53324.132511840005 2025-07-26,18:57:28.000,207,11053478,3045,0,1753556247,13137.758312829996,29016.73061415,53324.15347320001 2025-07-26,18:57:29.000,207,11053252,3405,0,1753556248,13137.74484020999,29016.547336770003,53324.1185376 2025-07-26,18:57:30.000,207,11053409,3125,0,1753556249,13137.83241224,29477.934042659996,53324.10456336001 2025-07-26,18:57:31.000,207,11053269,3325,0,1753556250,13137.946929509992,31323.502013610007,53324.181421680005 2025-07-26,18:57:32.000,207,11053312,2605,0,1753556251,13138.074919400002,28554.836370899997,53324.111550480004 2025-07-26,18:57:33.000,207,11053339,4045,0,1753556252,13138.074919400002,28093.280485890005,53324.20937016 2025-07-26,18:57:34.000,207,11053316,3525,0,1753556253,13138.243327149998,29938.918948139995,53324.21635728 2025-07-26,18:57:35.000,207,11053295,2844,0,1753556254,13138.277008700003,28554.420472230006,53324.251292880006 2025-07-26,18:57:36.000,207,11053288,3405,0,1753556255,13138.270272389993,27170.26035456,53324.16046032 2025-07-26,18:57:37.000,207,11053283,3645,0,1753556256,13138.277008700003,29015.694392039994,53324.31417696 2025-07-26,18:57:38.000,207,11053423,3685,0,1753556257,13138.479097999989,30861.241215600006,53324.27225424001 2025-07-26,18:57:39.000,207,11053252,3205,0,1753556258,13138.404998589998,32706.647056560003,53324.33513832 2025-07-26,18:57:40.000,207,11053231,3565,0,1753556259,13138.411734899993,29476.75683795,53324.31417696 2025-07-26,18:57:41.000,207,11053549,3765,0,1753556260,13138.351108109993,27169.61888373,53324.398022400004 2025-07-26,18:57:42.000,207,11053269,3005,0,1753556261,13138.384789659998,31322.31071064,53324.15347320001 2025-07-26,18:57:43.000,207,11053152,3485,0,1753556262,13138.472361689994,28553.645067930003,53324.29321560001 2025-07-26,18:57:44.000,207,11053267,3885,0,1753556263,13138.465625379999,34551.636998849994,53324.25828 2025-07-26,18:57:45.000,207,11053333,3045,0,1753556264,13138.66097836999,29014.524236459998,53324.349112560005 2025-07-26,18:57:46.000,207,11053189,3725,0,1753556265,13138.856331359995,26707.34398746,53324.35609968 2025-07-26,18:57:47.000,207,11053283,2764,0,1753556266,13138.856331359995,30859.817291340005,53324.467893600005 2025-07-26,18:57:48.000,207,11053343,3965,0,1753556267,13139.004530179991,32244.069047700003,53324.41199664001 2025-07-26,18:57:49.000,207,11053287,3365,0,1753556268,13139.071893280001,29475.530289329996,53324.5727004 2025-07-26,18:57:50.000,207,11053301,3965,0,1753556269,13139.078629589996,33628.229165369994,53324.5727004 2025-07-26,18:57:51.000,207,11053311,3645,0,1753556270,13139.125783759991,30859.72565265,53324.53077768 2025-07-26,18:57:52.000,207,11053304,3085,0,1753556271,13139.01126649,29475.63602628,53324.59366176 2025-07-26,18:57:53.000,207,11053306,3085,0,1753556272,13138.90348552999,26245.56957942,53324.60064888 2025-07-26,18:57:54.000,207,11053291,3725,0,1753556273,13138.99105756,29475.396355859993,53324.59366176 2025-07-26,18:57:55.000,207,11053241,2885,0,1753556274,13138.91022184,30398.035834170005,53324.50981632001 2025-07-26,18:57:56.000,207,11053399,3725,0,1753556275,13139.018002799996,28091.10230472,53324.586674640006 2025-07-26,18:57:57.000,207,11053278,3485,0,1753556276,13138.96411231999,28552.312782359993,53324.66353296 2025-07-26,18:57:58.000,207,11053170,2605,0,1753556277,13138.98432124999,28091.010666029993,53324.614623120004 2025-07-26,18:57:59.000,207,11053218,3565,0,1753556278,13138.99105756,26245.280565089997,53324.67750720001 2025-07-26,18:58:00.000,207,11053260,3405,0,1753556279,13138.896749219995,29013.72063564,53324.62859736001 2025-07-26,18:58:02.000,207,11053230,2885,0,1753556281,13138.80917719,30859.344999630004,53324.67052008 2025-07-26,18:58:03.000,207,11053282,2844,0,1753556282,13138.714868849995,31781.928084900006,53324.70545568001 2025-07-26,18:58:04.000,207,11053298,3325,0,1753556283,13138.573406339994,28090.686406049994,53324.635584480005 2025-07-26,18:58:05.000,207,11053311,4085,0,1753556284,13138.519515859989,29936.395359600006,53324.635584480005 2025-07-26,18:58:06.000,207,11053252,3444,0,1753556285,13138.425207519998,28090.714602570006,53324.74039128 2025-07-26,18:58:07.000,207,11053394,3365,0,1753556286,13138.458889069989,30397.810262009996,53324.53077768 2025-07-26,18:58:08.000,207,11053286,3205,0,1753556287,13138.404998589998,29474.740786769995,53324.7124428 2025-07-26,18:58:09.000,207,11053266,3285,0,1753556288,13138.277008700003,29013.22014741,53324.62161024 2025-07-26,18:58:10.000,207,11053365,3804,0,1753556289,13138.330899179993,34088.81227044,53324.64955872 2025-07-26,18:58:11.000,207,11053281,3685,0,1753556290,13138.310690249993,26706.194979270003,53324.62161024 2025-07-26,18:58:12.000,207,11053439,3765,0,1753556291,13138.209645599993,28090.29165477,53324.684494320005 2025-07-26,18:58:13.000,207,11053419,3565,0,1753556292,13138.283745009998,27628.799211930003,53324.67052008 2025-07-26,18:58:14.000,207,11053215,3924,0,1753556293,13138.297217629988,35011.29666789,53324.733404160004 2025-07-26,18:58:15.000,207,11053257,3765,0,1753556294,13138.263536079998,23476.184925449998,53324.71942992 2025-07-26,18:58:16.000,207,11053509,4004,0,1753556295,13138.378053349988,27628.83445758,53324.77532688001 2025-07-26,18:58:17.000,207,11053271,3005,0,1753556296,13138.270272389993,25783.393370970007,53324.76135264 2025-07-26,18:58:18.000,207,11053227,3885,0,1753556297,13138.243327149998,30858.640086629995,53324.852185200005 2025-07-26,18:58:19.000,207,11053247,4205,0,1753556298,13138.202909289997,29013.06506655,53325.01288896001 2025-07-26,18:58:20.000,207,11053329,3725,0,1753556299,13138.263536079998,28090.390342590006,53324.8871208 2025-07-26,18:58:21.000,207,11053278,3444,0,1753556300,13138.135546190002,23476.347055439997,53324.88013368 2025-07-26,18:58:22.000,207,11053348,3205,0,1753556301,13138.149018809992,24860.5283205,53324.76135264 2025-07-26,18:58:23.000,207,11053316,3565,0,1753556302,13138.115337260002,29935.951264410003,53324.81026248 2025-07-26,18:58:24.000,207,11053400,2764,0,1753556303,13138.088392019992,27628.98953844,53324.88013368 2025-07-26,18:58:25.000,207,11053291,2605,0,1753556304,13138.021028919997,31781.632021440004,53324.82423672001 2025-07-26,18:58:26.000,207,11053325,3565,0,1753556305,13138.000819989997,33165.72869694,53324.87314656001 2025-07-26,18:58:27.000,207,11053162,3165,0,1753556306,13138.027765229992,27167.567586899997,53324.803275360006 2025-07-26,18:58:28.000,207,11053220,3205,0,1753556307,13138.021028919997,32242.905941250006,53324.852185200005 2025-07-26,18:58:29.000,207,11052974,3045,0,1753556308,13137.940193199996,29474.402428529997,53324.81026248 2025-07-26,18:58:30.000,207,11053313,2764,0,1753556309,13137.926720579992,25321.809289440003,53324.70545568001 2025-07-26,18:58:31.000,207,11053405,3005,0,1753556310,13137.859357479996,31781.441694930007,53324.852185200005 2025-07-26,18:58:32.000,207,11053205,3685,0,1753556311,13137.845884859991,27167.36316213,53324.78930112 2025-07-26,18:58:33.000,207,11053278,2805,0,1753556312,13137.81220331,29013.086213939998,53324.87314656001 2025-07-26,18:58:34.000,207,11053324,3685,0,1753556313,13137.72463127999,31781.49808797,53324.78930112 2025-07-26,18:58:35.000,207,11053333,3924,0,1753556314,13137.62358662999,29013.163754370005,53324.87314656001 2025-07-26,18:58:36.000,207,11053278,2805,0,1753556315,13137.50233304999,33165.8837778,53324.7124428 2025-07-26,18:58:37.000,207,11053354,3605,0,1753556316,13137.40802471,30858.823364009993,53324.70545568001 2025-07-26,18:58:38.000,207,11053343,4165,0,1753556317,13137.347397919999,27629.278552770003,53324.62859736001 2025-07-26,18:58:39.000,207,11053483,3765,0,1753556318,13137.212671719994,25322.189942459998,53324.67750720001 2025-07-26,18:58:40.000,207,11053348,3565,0,1753556319,13137.212671719994,27167.884797749997,53324.516803440005 2025-07-26,18:58:41.000,207,11053302,3565,0,1753556320,13137.280034819989,30859.048936170002,53324.54475192 2025-07-26,18:58:42.000,207,11053339,3605,0,1753556321,13137.44170625999,29936.226180480007,53324.5727004 2025-07-26,18:58:43.000,207,11053371,3965,0,1753556322,13137.347397919999,29936.388310470007,53324.614623120004 2025-07-26,18:58:44.000,207,11053295,3845,0,1753556323,13137.38107946999,29013.621947820007,53324.66353296 2025-07-26,18:58:45.000,207,11053414,3245,0,1753556324,13137.44844257,23476.727708460006,53324.54475192 2025-07-26,18:58:46.000,207,11053519,2685,0,1753556325,13137.434969949994,27168.145615560003,53324.65654584001 2025-07-26,18:58:47.000,207,11053318,2525,0,1753556326,13137.515805669995,28090.91902734,53324.635584480005 2025-07-26,18:58:48.000,207,11053314,2485,0,1753556327,13137.44170625999,25322.64108678,53324.67750720001 2025-07-26,18:58:49.000,207,11053332,3325,0,1753556328,13137.327188989999,29013.960306060006,53324.586674640006 2025-07-26,18:58:50.000,207,11053307,3924,0,1753556329,13137.313716369994,24861.416510879993,53324.55872616001 2025-07-26,18:58:51.000,207,11053376,2725,0,1753556330,13137.280034819989,32243.963310749998,53324.60064888 2025-07-26,18:58:53.000,207,11053359,2965,0,1753556332,13137.42149732999,30859.739750909997,53324.60763600001 2025-07-26,18:58:54.000,207,11053349,4125,0,1753556333,13137.374343159994,30859.70450526,53324.59366176 2025-07-26,18:58:55.000,207,11053352,2205,0,1753556334,13137.347397919999,30859.845487860002,53324.54475192 2025-07-26,18:58:56.000,207,11053215,3804,0,1753556335,13137.42823364,32244.076096830002,53324.54475192 2025-07-26,18:58:57.000,207,11053427,2965,0,1753556336,13137.414761019994,30859.71860352,53324.49584208 2025-07-26,18:58:58.000,207,11053330,3365,0,1753556337,13137.40802471,28552.770975809995,53324.48885496001 2025-07-26,18:58:59.000,207,11053287,2965,0,1753556338,13137.46191518999,31782.576604860005,53324.48186784 2025-07-26,18:59:00.000,207,11053409,2725,0,1753556339,13137.414761019994,26245.696463760003,53324.5028292 2025-07-26,18:59:01.000,207,11053388,3725,0,1753556340,13137.4686515,26245.647119850008,53324.418983760006 2025-07-26,18:59:02.000,207,11053350,2365,0,1753556341,13137.354134229994,28091.27148384,53324.41199664001 2025-07-26,18:59:03.000,207,11053307,3765,0,1753556342,13137.259825889989,30398.24025894,53324.3630868 2025-07-26,18:59:04.000,207,11053334,3525,0,1753556343,13137.226144339998,28091.341975140007,53324.432958 2025-07-26,18:59:05.000,207,11053280,3405,0,1753556344,13137.219408029989,32705.314770989993,53324.432958 2025-07-26,18:59:06.000,207,11053218,3245,0,1753556345,13137.064472899998,27629.729697090006,53324.28622848 2025-07-26,18:59:07.000,207,11053390,3645,0,1753556346,13137.057736590003,29013.988502580003,53324.17443456001 2025-07-26,18:59:08.000,207,11053287,3285,0,1753556347,13136.997109800002,28552.467863219994,53324.16046032 2025-07-26,18:59:09.000,207,11053360,2565,0,1753556348,13137.044263969998,29475.191931089998,53324.22334440001 2025-07-26,18:59:10.000,207,11053406,3444,0,1753556349,13137.131835999993,28090.848536039994,53324.22334440001 2025-07-26,18:59:11.000,207,11053258,3325,0,1753556350,13137.259825889989,35934.732697889995,53324.28622848 2025-07-26,18:59:12.000,207,11053457,3205,0,1753556351,13137.239616959989,31320.781049430007,53324.3630868 2025-07-26,18:59:13.000,207,11053524,3045,0,1753556352,13137.253089579994,26245.315810739994,53324.38404816 2025-07-26,18:59:14.000,207,11053408,2485,0,1753556353,13137.212671719994,29013.607849559994,53324.279241360004 2025-07-26,18:59:15.000,207,11053110,3125,0,1753556354,13137.259825889989,28552.362126270004,53324.37007392001 2025-07-26,18:59:16.000,207,11053530,3365,0,1753556355,13137.178990169989,30859.253360939998,53324.21635728 2025-07-26,18:59:17.000,207,11053318,3045,0,1753556356,13137.131835999993,30859.39434354,53324.23731864 2025-07-26,18:59:18.000,207,11053561,2925,0,1753556357,13137.057736590003,29475.093243270006,53324.181421680005 2025-07-26,18:59:19.000,207,11053349,2685,0,1753556358,13137.098154449988,24860.923071779995,53324.111550480004 2025-07-26,18:59:20.000,207,11053422,3444,0,1753556359,13137.145308619998,26706.610877939995,53324.13949896 2025-07-26,18:59:21.000,207,11053389,2885,0,1753556360,13137.232880649994,31320.597772049994,53324.21635728 2025-07-26,18:59:22.000,207,11053302,3525,0,1753556361,13137.40802471,26706.505140990004,53324.279241360004 2025-07-26,18:59:23.000,207,11053400,3165,0,1753556362,13137.455178879994,25322.302728540002,53324.19539592 2025-07-26,18:59:24.000,207,11053296,3685,0,1753556363,13137.65053187,34550.25536937,53324.40500952 2025-07-26,18:59:25.000,207,11053387,3965,0,1753556364,13137.677477109995,35934.36614313,53324.31417696 2025-07-26,18:59:26.000,207,11053461,3924,0,1753556365,13137.74484020999,28090.418539110004,53324.32116408001 2025-07-26,18:59:27.000,207,11053136,3365,0,1753556366,13137.79199438,34550.29061502,53324.446932240004 2025-07-26,18:59:28.000,207,11053273,3725,0,1753556367,13137.81220331,24399.430628939997,53324.29321560001 2025-07-26,18:59:29.000,207,11053264,2605,0,1753556368,13137.940193199996,29013.459817830008,53324.25828 2025-07-26,18:59:30.000,207,11053462,2805,0,1753556369,13138.027765229992,22092.327920370008,53324.300202720005 2025-07-26,18:59:31.000,207,11053258,3485,0,1753556370,13138.155755120002,30859.119427469996,53324.3630868 2025-07-26,18:59:32.000,207,11053440,3245,0,1753556371,13138.229854529993,29474.874720239997,53324.398022400004 2025-07-26,18:59:33.000,207,11053387,3885,0,1753556372,13138.202909289997,31781.801200560003,53324.467893600005 2025-07-26,18:59:34.000,207,11053364,3325,0,1753556373,13138.243327149998,29474.959309800004,53324.5028292 2025-07-26,18:59:35.000,207,11053113,2644,0,1753556374,13138.270272389993,27629.341994939998,53324.53776480001 2025-07-26,18:59:36.000,207,11053287,3965,0,1753556375,13138.337635489988,27167.955289050005,53324.48885496001 2025-07-26,18:59:37.000,207,11053321,3924,0,1753556376,13138.344371799998,28090.707553440006,53324.432958 2025-07-26,18:59:38.000,207,11053347,3005,0,1753556377,13138.378053349988,30859.07008356,53324.49584208 2025-07-26,18:59:39.000,207,11053380,2444,0,1753556378,13138.344371799998,26706.54038664,53324.467893600005 2025-07-26,18:59:40.000,207,11053276,2565,0,1753556379,13138.411734899993,26245.033845540005,53324.5028292 2025-07-26,18:59:41.000,207,11053163,3965,0,1753556380,13138.485834309999,27167.828404710002,53324.586674640006 2025-07-26,18:59:42.000,207,11053187,3125,0,1753556381,13138.465625379999,29474.867671109998,53324.467893600005 2025-07-26,18:59:43.000,207,11053245,3725,0,1753556382,13138.458889069989,29474.82537633,53324.41199664001 2025-07-26,18:59:44.000,207,11053270,3525,0,1753556383,13138.425207519998,28551.946227599998,53324.55872616001 2025-07-26,18:59:45.000,207,11053308,2644,0,1753556384,13138.330899179993,27167.786109930006,53324.45391936 2025-07-26,18:59:46.000,207,11053272,3725,0,1753556385,13138.418471209989,30397.655181149996,53324.59366176 2025-07-26,18:59:47.000,207,11053293,3845,0,1753556386,13138.310690249993,33627.305729340005,53324.47488072 2025-07-26,18:59:48.000,207,11053280,3045,0,1753556387,13138.384789659998,28551.90393282,53324.565713280004 2025-07-26,18:59:49.000,207,11053283,3605,0,1753556388,13138.411734899993,28090.538374320007,53324.7124428 2025-07-26,18:59:50.000,207,11053256,2285,0,1753556389,13138.418471209989,32704.334941919995,53324.6425716 2025-07-26,18:59:51.000,207,11053304,3485,0,1753556390,13138.351108109993,26244.61794687,53324.60763600001 2025-07-26,18:59:52.000,207,11053385,3725,0,1753556391,13138.277008700003,26706.117438839996,53324.67052008 2025-07-26,18:59:53.000,207,11053312,3085,0,1753556392,13138.155755120002,32242.948236030003,53324.62859736001 2025-07-26,18:59:54.000,207,11053351,3965,0,1753556393,13137.994083680001,27629.017734959998,53324.52379056 2025-07-26,18:59:55.000,207,11053213,3045,0,1753556394,13137.893039030001,30858.724676190002,53324.43994512001 2025-07-26,18:59:56.000,207,11053248,3605,0,1753556395,13137.906511649991,32242.934137770004,53324.46090648001 2025-07-26,18:59:57.000,207,11053335,4125,0,1753556396,13137.818939619996,33165.77099172,53324.45391936 2025-07-26,18:59:58.000,207,11053299,4045,0,1753556397,13137.81220331,29474.487018090003,53324.52379056 2025-07-26,18:59:59.000,207,11053257,4165,0,1753556398,13137.839148549996,25783.181897069997,53324.5727004 2025-07-26,19:00:00.000,207,11053240,3444,0,1753556399,13137.798730689996,28090.164770429998,53324.60064888 2025-07-26,19:00:01.000,207,11053190,2444,0,1753556400,13137.825675929991,32242.920039510005,53324.55173904 2025-07-26,19:00:02.000,207,11053214,3325,0,1753556401,13137.785258069991,25321.802240310004,53324.48186784 2025-07-26,19:00:04.000,207,11053207,3605,0,1753556403,13137.74484020999,28551.565574580003,53324.50981632001 2025-07-26,19:00:05.000,207,11053245,3725,0,1753556404,13137.71115866,30858.58369359,53324.467893600005 2025-07-26,19:00:06.000,207,11053269,3085,0,1753556405,13137.596641389995,32704.236254100004,53324.50981632001 2025-07-26,19:00:07.000,207,11053252,3365,0,1753556406,13137.56969615,28551.657213269995,53324.41199664001 2025-07-26,19:00:08.000,207,11053260,3405,0,1753556407,13137.556223529995,24860.330944860005,53324.46090648001 2025-07-26,19:00:09.000,207,11053306,3485,0,1753556408,13137.596641389995,32704.165762799996,53324.586674640006 2025-07-26,19:00:10.000,207,11053376,2885,0,1753556409,13137.52254197999,27628.84855584,53324.54475192 2025-07-26,19:00:11.000,207,11053380,2365,0,1753556410,13137.50906936,27167.419555169996,53324.47488072 2025-07-26,19:00:12.000,207,11053315,3125,0,1753556411,13137.495596739995,32704.13756628,53324.5727004 2025-07-26,19:00:13.000,207,11053302,2565,0,1753556412,13137.536014599995,26244.505160789995,53324.467893600005 2025-07-26,19:00:14.000,207,11053191,3405,0,1753556413,13137.596641389995,28089.939198270004,53324.432958 2025-07-26,19:00:15.000,207,11053308,3285,0,1753556414,13137.616850319995,24860.182913130004,53324.53776480001 2025-07-26,19:00:16.000,207,11053369,3725,0,1753556415,13137.56295983999,31781.117434950007,53324.5028292 2025-07-26,19:00:17.000,207,11053378,3365,0,1753556416,13137.61011401,30858.41451447,53324.48186784 2025-07-26,19:00:18.000,207,11053366,2365,0,1753556417,13137.58990508,30858.379268820005,53324.42597088 2025-07-26,19:00:19.000,207,11053371,2725,0,1753556418,13137.50233304999,29012.684413530005,53324.39103528001 2025-07-26,19:00:20.000,207,11053354,2405,0,1753556419,13137.48212411999,35010.96535878,53324.46090648001 2025-07-26,19:00:21.000,207,11053375,3485,0,1753556420,13137.536014599995,34087.966374840005,53324.446932240004 2025-07-26,19:00:22.000,207,11053404,2444,0,1753556421,13137.475387809995,31780.941206699994,53324.418983760006 2025-07-26,19:00:23.000,207,11053362,3405,0,1753556422,13137.46191518999,29012.649167879994,53324.37007392001 2025-07-26,19:00:24.000,207,11053375,3605,0,1753556423,13137.48886043,27628.270527180008,53324.38404816 2025-07-26,19:00:25.000,207,11053262,3525,0,1753556424,13137.354134229994,31780.842518880003,53324.398022400004 2025-07-26,19:00:26.000,207,11053389,4045,0,1753556425,13137.313716369994,30857.970419279998,53324.30718984 2025-07-26,19:00:27.000,207,11053348,2844,0,1753556426,13137.259825889989,33626.41048983,53324.39103528001 2025-07-26,19:00:28.000,207,11053409,3965,0,1753556427,13137.259825889989,32242.208077379997,53324.35609968 2025-07-26,19:00:29.000,207,11053311,3885,0,1753556428,13137.219408029989,27166.806280859993,53324.31417696 2025-07-26,19:00:30.000,207,11053213,3924,0,1753556429,13137.131835999993,30396.668302949998,53324.32116408001 2025-07-26,19:00:31.000,207,11053314,3165,0,1753556430,13137.158781239988,34087.663262250004,53324.25828 2025-07-26,19:00:32.000,207,11053389,2805,0,1753556431,13137.111627069993,32242.03184913,53324.30718984 2025-07-26,19:00:33.000,207,11053224,2365,0,1753556432,13137.091418139993,33164.91099786,53324.34212544001 2025-07-26,19:00:34.000,207,11053300,3325,0,1753556433,13137.017318730002,30396.365190359997,53324.34212544001 2025-07-26,19:00:35.000,207,11053500,3525,0,1753556434,13137.024055039998,31780.511209770004,53324.32116408001 2025-07-26,19:00:36.000,207,11053189,4004,0,1753556435,13137.037527660003,31319.159749529994,53324.29321560001 2025-07-26,19:00:37.000,207,11053567,3045,0,1753556436,13137.017318730002,25320.787165589994,53324.23731864 2025-07-26,19:00:38.000,207,11053312,3165,0,1753556437,13136.976900870002,27166.474971749994,53324.22334440001 2025-07-26,19:00:39.000,207,11053443,2644,0,1753556438,13136.916274080002,31319.061061710003,53324.26526712 2025-07-26,19:00:40.000,207,11053312,3325,0,1753556439,13136.990373489993,33625.90295247,53324.19539592 2025-07-26,19:00:41.000,207,11053145,3924,0,1753556440,13136.956691940002,26243.722707359993,53324.29321560001 2025-07-26,19:00:42.000,207,11053300,3444,0,1753556441,13136.976900870002,27166.510217400006,53324.42597088 2025-07-26,19:00:43.000,207,11053260,2764,0,1753556442,13136.882592529997,29012.042942700005,53324.34212544001 2025-07-26,19:00:44.000,207,11053251,3605,0,1753556443,13136.970164559993,26704.989578039997,53324.398022400004 2025-07-26,19:00:45.000,207,11053385,2885,0,1753556444,13136.889328839992,27166.305792629995,53324.23731864 2025-07-26,19:00:46.000,207,11053344,2205,0,1753556445,13136.956691940002,27627.71364591,53324.300202720005 2025-07-26,19:00:47.000,207,11053498,3405,0,1753556446,13136.896065150002,27166.26349785,53324.37706104 2025-07-26,19:00:48.000,207,11053298,2485,0,1753556447,13136.875856220002,31780.165802400006,53324.3281512 2025-07-26,19:00:49.000,207,11053151,3725,0,1753556448,13136.835438360002,28089.051007889997,53324.28622848 2025-07-26,19:00:50.000,207,11053341,3965,0,1753556449,13136.923010389997,26704.96138152,53324.35609968 2025-07-26,19:00:51.000,207,11053562,3285,0,1753556450,13136.821965739997,29473.182929040006,53324.35609968 2025-07-26,19:00:52.000,207,11053454,3405,0,1753556451,13136.815229430002,27627.819382860005,53324.251292880006 2025-07-26,19:00:53.000,207,11053457,3924,0,1753556452,13136.848910979992,30396.139618200003,53324.13949896 2025-07-26,19:00:54.000,207,11053133,3845,0,1753556453,13136.734393710001,26704.989578039997,53324.28622848 2025-07-26,19:00:55.000,207,11053330,2644,0,1753556454,13136.5929312,30396.132569070003,53324.230331520004 2025-07-26,19:00:56.000,207,11053415,3885,0,1753556455,13136.626612749991,27166.594806959998,53324.27225424001 2025-07-26,19:00:57.000,207,11053224,3485,0,1753556456,13136.518831789996,31318.842538679994,53324.40500952 2025-07-26,19:00:58.000,207,11053244,2725,0,1753556457,13136.565985959991,32703.00265635,53324.45391936 2025-07-26,19:00:59.000,207,11053320,3645,0,1753556458,13136.41105083,30396.196011239997,53324.3630868 2025-07-26,19:01:00.000,207,11053066,2644,0,1753556459,13136.38410558999,26243.765002140004,53324.20937016 2025-07-26,19:01:01.000,207,11053110,3125,0,1753556460,13136.437996069995,29935.084221419995,53324.19539592 2025-07-26,19:01:02.000,207,11053363,3005,0,1753556461,13136.41105083,29012.042942700005,53324.20238304001 2025-07-26,19:01:03.000,207,11053138,2365,0,1753556462,13136.34368772999,28550.860661579994,53324.083602000006 2025-07-26,19:01:05.000,207,11053313,4004,0,1753556464,13136.040553779989,28089.361169609998,53324.13949896 2025-07-26,19:01:06.000,207,11053311,3765,0,1753556465,13136.027081159998,26243.863689959995,53324.1884088 2025-07-26,19:01:07.000,207,11053367,3845,0,1753556466,13135.986663299998,28089.530348729997,53324.14648608 2025-07-26,19:01:08.000,207,11053297,3885,0,1753556467,13135.892354959993,28550.867710709994,53324.16744744 2025-07-26,19:01:09.000,207,11053315,3565,0,1753556468,13135.811519239993,29012.26146573,53324.1884088 2025-07-26,19:01:10.000,207,11053346,3365,0,1753556469,13135.818255550003,33164.85460481999,53324.083602000006 2025-07-26,19:01:11.000,207,11053103,3804,0,1753556470,13135.757628760002,30396.520271219997,53324.02770504 2025-07-26,19:01:12.000,207,11053284,3444,0,1753556471,13135.737419830002,33164.896899600004,53324.04167928 2025-07-26,19:01:13.000,207,11053502,3645,0,1753556472,13135.515121600001,30396.449779920003,53323.8041172 2025-07-26,19:01:14.000,207,11053293,3924,0,1753556473,13135.37365909,33165.030833070006,53323.95084672 2025-07-26,19:01:15.000,207,11053390,3205,0,1753556474,13135.319768609996,22091.355140429994,53323.95783384001 2025-07-26,19:01:16.000,207,11053388,3485,0,1753556475,13135.259141819995,30857.871731460007,53323.90892400001 2025-07-26,19:01:17.000,207,11053252,3405,0,1753556476,13135.35345016,33164.833457429995,53323.86700128001 2025-07-26,19:01:18.000,207,11053290,3325,0,1753556477,13135.319768609996,33626.128524629996,53324.02770504 2025-07-26,19:01:19.000,207,11053287,2965,0,1753556478,13135.23219658,22552.791190229997,53324.03469216001 2025-07-26,19:01:20.000,207,11053363,3885,0,1753556479,13135.22546026999,27166.474971749994,53323.98578232001 2025-07-26,19:01:21.000,207,11053370,3685,0,1753556480,13135.137888239995,28550.78312115,53323.964820960005 2025-07-26,19:01:22.000,207,11053447,3804,0,1753556481,13135.110943,31780.447767599995,53323.92289824 2025-07-26,19:01:23.000,207,11053363,3765,0,1753556482,13135.00989835,30857.744847120004,53323.92988536 2025-07-26,19:01:24.000,207,11053381,3685,0,1753556483,13134.841490599989,27627.946267199994,53323.88097552 2025-07-26,19:01:25.000,207,11053304,3365,0,1753556484,13134.733709639993,25321.04093427,53323.85302704 2025-07-26,19:01:26.000,207,11053189,3725,0,1753556485,13134.700028089988,25782.35009973,53323.85302704 2025-07-26,19:01:27.000,207,11053359,3765,0,1753556486,13134.565301889997,33164.62198353,53323.70629752 2025-07-26,19:01:28.000,207,11053229,3885,0,1753556487,13134.477729860002,27627.826431990004,53323.69931040001 2025-07-26,19:01:29.000,207,11053384,3325,0,1753556488,13134.423839379997,29012.000647919995,53323.678349040005 2025-07-26,19:01:30.000,207,11053308,3605,0,1753556489,13134.376685210002,26704.96843065,53323.63642632 2025-07-26,19:01:31.000,207,11053239,3205,0,1753556490,13134.322794729997,27166.369234800004,53323.65040056001 2025-07-26,19:01:32.000,207,11053263,3965,0,1753556491,13134.268904249991,27166.221203070003,53323.5945036 2025-07-26,19:01:33.000,207,11053302,3605,0,1753556492,13134.140914359996,30396.02683212,53323.61546496 2025-07-26,19:01:34.000,207,11053249,4085,0,1753556493,13134.06681494999,29934.506192760004,53323.54559376 2025-07-26,19:01:35.000,207,11053301,3485,0,1753556494,13134.08702387999,30857.209113239995,53323.48270968001 2025-07-26,19:01:36.000,207,11053342,3525,0,1753556495,13134.10723280999,28550.16279771,53323.45476120001 2025-07-26,19:01:37.000,207,11053339,3485,0,1753556496,13134.09376019,28088.811337470004,53323.43379984001 2025-07-26,19:01:38.000,207,11053382,3125,0,1753556497,13134.05334233,25781.750923679996,53323.55258088001 2025-07-26,19:01:39.000,207,11053262,3245,0,1753556498,13133.98597922999,30395.70257214,53323.50367104001 2025-07-26,19:01:40.000,207,11053321,3605,0,1753556499,13133.898407199995,29934.111441479996,53323.46873544 2025-07-26,19:01:41.000,207,11053362,3444,0,1753556500,13133.84451671999,26704.46794242,53323.44777408 2025-07-26,19:01:42.000,207,11053387,3565,0,1753556501,13133.817571479995,30395.498147370003,53323.38489000001 2025-07-26,19:01:43.000,207,11053330,3325,0,1753556502,13133.756944689994,31779.552528090004,53323.3499544 2025-07-26,19:01:44.000,207,11053151,3924,0,1753556503,13133.729999449999,28549.796242950004,53323.356941519996 2025-07-26,19:01:45.000,207,11053301,3565,0,1753556504,13133.662636349989,31318.045986989993,53323.25213472 2025-07-26,19:01:46.000,207,11053288,3325,0,1753556505,13133.736735759994,26704.1577807,53323.23816048001 2025-07-26,19:01:47.000,207,11053397,4325,0,1753556506,13133.70305420999,27165.495142679996,53323.2800832 2025-07-26,19:01:48.000,207,11053399,3965,0,1753556507,13133.709790519999,33625.021811219995,53323.224186240004 2025-07-26,19:01:49.000,207,11053306,2644,0,1753556508,13133.669372659999,32702.100367709994,53323.11937944001 2025-07-26,19:01:50.000,207,11053341,3885,0,1753556509,13133.81083517,28088.176915770004,53323.21719912001 2025-07-26,19:01:51.000,207,11053467,3845,0,1753556510,13133.716526829994,30395.166838260004,53323.27309608 2025-07-26,19:01:52.000,207,11053319,3965,0,1753556511,13133.756944689994,31779.397447230003,53323.20322488 2025-07-26,19:01:53.000,207,11053543,3765,0,1753556512,13133.74347206999,30856.426659810008,53323.1054052 2025-07-26,19:01:54.000,207,11053184,3565,0,1753556513,13133.79062624,29933.73078846,53323.09841808001 2025-07-26,19:01:55.000,207,11053321,3885,0,1753556514,13133.74347206999,30856.292726340005,53323.30803168 2025-07-26,19:01:56.000,207,11053426,3485,0,1753556515,13133.736735759994,23012.796266639998,53323.04252112 2025-07-26,19:01:57.000,207,11053211,4004,0,1753556516,13133.642427419989,29472.062117370006,53323.189250639996 2025-07-26,19:01:58.000,207,11053396,3325,0,1753556517,13133.669372659999,29933.42062674,53323.04950824001 2025-07-26,19:01:59.000,207,11053415,3885,0,1753556518,13133.736735759994,28549.063133429998,53323.175276400005 2025-07-26,19:02:00.000,207,11053096,3165,0,1753556519,13133.77041731,28087.965441869994,53323.035534 2025-07-26,19:02:01.000,207,11053400,3405,0,1753556520,13133.628954799999,24858.117518040002,53323.077456720006 2025-07-26,19:02:02.000,207,11053109,3045,0,1753556521,13133.676108969994,28549.105428209994,53322.97963704001 2025-07-26,19:02:03.000,207,11053408,3685,0,1753556522,13133.568328009998,25319.27160264,53322.93771432 2025-07-26,19:02:04.000,207,11053242,2885,0,1753556523,13133.68284527999,29471.681464349997,53323.04252112 2025-07-26,19:02:05.000,207,11053402,3045,0,1753556524,13133.514437529993,30394.363237440004,53322.97963704001 2025-07-26,19:02:06.000,207,11053304,3165,0,1753556525,13133.527910149998,26703.19909902,53323.08444384 2025-07-26,19:02:07.000,207,11053422,3245,0,1753556526,13133.406656569998,29932.898991120004,53323.035534 2025-07-26,19:02:08.000,207,11053360,2525,0,1753556527,13133.453810739993,29471.519334359997,53322.958675680005 2025-07-26,19:02:09.000,207,11053350,2325,0,1753556528,13133.420129190003,29471.434744800004,53322.909765840006 2025-07-26,19:02:10.000,207,11053333,2805,0,1753556529,13133.379711330002,34085.16787023,53322.839894640005 2025-07-26,19:02:11.000,207,11053381,3765,0,1753556530,13133.413392879993,29009.815417620004,53323.01457264 2025-07-26,19:02:12.000,207,11053336,3485,0,1753556531,13133.319084540002,26241.544526190002,53322.87483024 2025-07-26,19:02:13.000,207,11053343,2885,0,1753556532,13133.359502400002,29471.272614810005,53322.86784312 2025-07-26,19:02:14.000,207,11053262,3165,0,1753556533,13133.325820849997,29009.836565010002,53322.86784312 2025-07-26,19:02:15.000,207,11053312,3325,0,1753556534,13133.285402989997,28548.38641695,53322.84688176 2025-07-26,19:02:16.000,207,11053289,3725,0,1753556535,13133.231512509992,28087.020858450007,53322.80495904 2025-07-26,19:02:17.000,207,11053315,3845,0,1753556536,13133.224776199997,29932.539485489993,53322.86085600001 2025-07-26,19:02:18.000,207,11053336,2805,0,1753556537,13133.231512509992,30393.876847470005,53322.76303632001 2025-07-26,19:02:19.000,207,11053349,4125,0,1753556538,13133.143940479997,31777.895982539994,53322.686177999996 2025-07-26,19:02:20.000,207,11053196,2605,0,1753556539,13133.042895829996,30855.193062060003,53322.790984800005 2025-07-26,19:02:21.000,207,11053337,3965,0,1753556540,13133.049632139991,29009.596894589995,53322.80495904 2025-07-26,19:02:22.000,207,11053316,3365,0,1753556541,13132.97553273,30393.76406139,53322.686177999996 2025-07-26,19:02:23.000,207,11053241,4004,0,1753556542,13132.982269039996,29009.491157640005,53322.742074960006 2025-07-26,19:02:24.000,207,11053291,3605,0,1753556543,13132.84754283999,32239.12055844,53322.839894640005 2025-07-26,19:02:25.000,207,11053216,3165,0,1753556544,13132.840806529995,28547.91412524,53322.71412648001 2025-07-26,19:02:26.000,207,11053387,3565,0,1753556545,13132.69260771,26702.437792979996,53322.70015224 2025-07-26,19:02:27.000,207,11053359,3845,0,1753556546,13132.557881509994,34545.913105290005,53322.64425528001 2025-07-26,19:02:28.000,207,11053330,2844,0,1753556547,13132.578090439994,25318.284724440004,53322.60233256 2025-07-26,19:02:29.000,207,11053360,3485,0,1753556548,13132.456836859994,29470.659340500002,53322.672203760005 2025-07-26,19:02:30.000,207,11053422,2525,0,1753556549,13132.402946379989,29009.2232907,53322.623293920005 2025-07-26,19:02:31.000,207,11053381,2925,0,1753556550,13132.295165419993,32238.725807159994,53322.553422720004 2025-07-26,19:02:32.000,207,11053292,3924,0,1753556551,13132.180648150003,28086.414633270004,53322.47656440001 2025-07-26,19:02:33.000,207,11053229,3725,0,1753556552,13132.187384459998,25779.283728180002,53322.63028104 2025-07-26,19:02:34.000,207,11053257,3845,0,1753556553,13132.167175529998,31315.860756690003,53322.54643560001 2025-07-26,19:02:35.000,207,11053273,3725,0,1753556554,13132.106548739997,27163.563681059997,53322.47656440001 2025-07-26,19:02:36.000,207,11053376,3365,0,1753556555,13132.005504089997,25318.02390663,53322.47656440001 2025-07-26,19:02:37.000,207,11053392,3444,0,1753556556,13131.911195749992,31777.120578240007,53322.3717576 2025-07-26,19:02:38.000,207,11053329,3845,0,1753556557,13131.965086229997,27624.788256960004,53322.37874472001 2025-07-26,19:02:39.000,207,11053221,3605,0,1753556558,13131.857305270001,30854.481099929995,53322.32284776 2025-07-26,19:02:40.000,207,11053463,3085,0,1753556559,13131.850568959992,30854.502247319993,53322.218040960004 2025-07-26,19:02:41.000,207,11053138,2525,0,1753556560,13131.897723130001,29008.870834200003,53322.3018864 2025-07-26,19:02:42.000,207,11053366,3405,0,1753556561,13131.837096340001,32238.401547179994,53322.4416288 2025-07-26,19:02:43.000,207,11053452,3125,0,1753556562,13131.971822539992,32238.415645440007,53322.11323416001 2025-07-26,19:02:44.000,207,11053284,3365,0,1753556563,13131.722579069996,29008.765097249998,53322.183105359996 2025-07-26,19:02:45.000,207,11053433,3685,0,1753556564,13131.62827072999,26701.972550399994,53322.17611824 2025-07-26,19:02:46.000,207,11053148,3405,0,1753556565,13131.57438025,28547.2938018,53322.239002320006 2025-07-26,19:02:47.000,207,11053435,3804,0,1753556566,13131.742787999996,29008.89903072,53322.09227280001 2025-07-26,19:02:48.000,207,11053306,3485,0,1753556567,13131.621534419995,30393.045050130007,53322.11323416001 2025-07-26,19:02:49.000,207,11053358,3525,0,1753556568,13131.56764393999,29470.04606619,53322.015414479996 2025-07-26,19:02:50.000,207,11053228,3405,0,1753556569,13131.65521597,28547.399538750004,53322.22502808 2025-07-26,19:02:51.000,207,11053319,4045,0,1753556570,13131.500280839995,30854.26962603,53322.04336296001 2025-07-26,19:02:52.000,207,11053102,3045,0,1753556571,13131.59458918,26240.28978105,53322.0573372 2025-07-26,19:02:53.000,207,11053504,3485,0,1753556572,13131.560907629995,28085.836604609998,53322.183105359996 2025-07-26,19:02:54.000,207,11053447,3725,0,1753556573,13131.581116559995,32699.576779170005,53321.903620560006 2025-07-26,19:02:55.000,207,11053257,4004,0,1753556574,13131.59458918,25317.467025360005,53321.97349176001 2025-07-26,19:02:56.000,207,11053375,3845,0,1753556575,13131.63500704,32699.562680910007,53322.09227280001 2025-07-26,19:02:57.000,207,11053188,3285,0,1753556576,13131.60806179999,34083.77919161999,53322.04336296001 2025-07-26,19:02:58.000,207,11053189,3725,0,1753556577,13131.682161209996,35006.418669930004,53322.0573372 2025-07-26,19:02:59.000,207,11053300,3285,0,1753556578,13131.63500704,29931.221298179997,53322.06432432001 2025-07-26,19:03:00.000,207,11053414,3165,0,1753556579,13131.62827072999,27163.098438479996,53321.987466 2025-07-26,19:03:01.000,207,11053374,3285,0,1753556580,13131.69563383,26240.409616260004,53322.11323416001 2025-07-26,19:03:02.000,207,11053399,4004,0,1753556581,13131.722579069996,30854.290773419998,53321.99445312001 2025-07-26,19:03:03.000,207,11053238,3525,0,1753556582,13131.682161209996,26701.75402737,53321.952530400005 2025-07-26,19:03:04.000,207,11053358,3685,0,1753556583,13131.783205859996,31777.099430849994,53321.952530400005 2025-07-26,19:03:05.000,207,11053352,3045,0,1753556584,13131.749524309991,33622.63920528001,53322.001440240005 2025-07-26,19:03:06.000,207,11053325,3845,0,1753556585,13131.69563383,29008.870834200003,53321.903620560006 2025-07-26,19:03:07.000,207,11053292,3924,0,1753556586,13131.75626062,27163.422698459995,53321.903620560006 2025-07-26,19:03:08.000,207,11053283,3565,0,1753556587,13131.749524309991,26240.663384939995,53321.87567208001 2025-07-26,19:03:09.000,207,11053394,3245,0,1753556588,13131.789942169991,28547.58281613,53321.95951752 2025-07-26,19:03:10.000,207,11053137,3085,0,1753556589,13131.749524309991,25779.445858170002,53321.93156904 2025-07-26,19:03:11.000,207,11053253,3125,0,1753556590,13131.68889751999,29931.919162050006,53321.93156904 2025-07-26,19:03:12.000,207,11053348,3525,0,1753556591,13131.68889751999,29932.010800739998,53321.98047888 2025-07-26,19:03:13.000,207,11053338,3365,0,1753556592,13131.742787999996,30393.580784010002,53321.98047888 2025-07-26,19:03:14.000,207,11053386,2644,0,1753556593,13131.66868858999,27625.204155629996,53321.96650464 2025-07-26,19:03:15.000,207,11053235,3685,0,1753556594,13131.65521597,31316.35419579,53321.91060768 2025-07-26,19:03:16.000,207,11053304,3325,0,1753556595,13131.60806179999,30393.517341839994,53321.94554328001 2025-07-26,19:03:17.000,207,11053196,3444,0,1753556596,13131.63500704,31316.35419579,53321.9175948 2025-07-26,19:03:18.000,207,11053332,3365,0,1753556597,13131.641743349996,26241.206167950004,53321.92458192001 2025-07-26,19:03:19.000,207,11053273,4165,0,1753556598,13131.56764393999,28548.026911320005,53321.98047888 2025-07-26,19:03:20.000,207,11053317,4325,0,1753556599,13131.500280839995,25318.47505095,53321.87567208001 2025-07-26,19:03:21.000,207,11053281,3405,0,1753556600,13131.459862979995,29932.349158979996,53321.903620560006 2025-07-26,19:03:22.000,207,11053379,4085,0,1753556601,13131.37229095,27164.00777625,53321.96650464 2025-07-26,19:03:23.000,207,11053362,2525,0,1753556602,13131.358818329994,24857.250475049994,53321.79881376 2025-07-26,19:03:24.000,207,11053426,3285,0,1753556603,13131.224092129989,27625.49316996,53321.812788 2025-07-26,19:03:26.000,207,11053330,3365,0,1753556605,13131.116311169993,25780.030935960007,53321.86868496 2025-07-26,19:03:27.000,207,11053402,3525,0,1753556606,13131.028739139998,25780.143722039997,53321.81977512 2025-07-26,19:03:28.000,207,11053401,2885,0,1753556607,13130.988321279998,31316.720750549997,53321.9175948 2025-07-26,19:03:29.000,207,11053295,4004,0,1753556608,13130.914221869993,30393.93324051,53321.87567208001 2025-07-26,19:03:30.000,207,11053321,3765,0,1753556609,13130.867067699997,29009.87181066,53321.72894256001 2025-07-26,19:03:31.000,207,11053324,3205,0,1753556610,13130.826649839997,28087.161841049994,53321.7429168 2025-07-26,19:03:32.000,207,11053349,4004,0,1753556611,13130.806440909997,34085.196066749995,53321.735929680006 2025-07-26,19:03:33.000,207,11053357,4085,0,1753556612,13130.718868880002,31778.368274249995,53321.75689104001 2025-07-26,19:03:34.000,207,11053357,3365,0,1753556613,13130.651505779992,28087.380364080003,53321.812788 2025-07-26,19:03:35.000,207,11053305,4245,0,1753556614,13130.651505779992,30394.172910930007,53321.72195544 2025-07-26,19:03:36.000,207,11053151,3685,0,1753556615,13130.597615300001,34546.84359045001,53321.617148640005 2025-07-26,19:03:37.000,207,11053403,3845,0,1753556616,13130.624560539996,30394.26454962,53321.77086528 2025-07-26,19:03:38.000,207,11053404,2444,0,1753556617,13130.45615279,31316.99566662,53321.77785240001 2025-07-26,19:03:39.000,207,11053045,3924,0,1753556618,13130.462889099996,31778.3330286,53321.58920016001 2025-07-26,19:03:40.000,207,11053227,3804,0,1753556619,13130.38878968999,27164.557608389994,53321.49138048001 2025-07-26,19:03:41.000,207,11053445,3565,0,1753556620,13130.341635519995,29471.554580009994,53321.512341839996 2025-07-26,19:03:42.000,207,11053227,3725,0,1753556621,13130.16649145999,32239.91711013,53321.512341839996 2025-07-26,19:03:43.000,207,11053273,4004,0,1753556622,13130.139546219994,29010.273611070006,53321.547277440004 2025-07-26,19:03:44.000,207,11053258,3485,0,1753556623,13130.011556329999,28087.556592330002,53321.47740624 2025-07-26,19:03:45.000,207,11053228,3605,0,1753556624,13129.991347399999,27626.057100360005,53321.512341839996 2025-07-26,19:03:46.000,207,11053309,4004,0,1753556625,13129.937456919994,30855.55256769,53321.56125168001 2025-07-26,19:03:47.000,207,11053336,3165,0,1753556626,13129.863357509988,28087.175939310007,53321.400547920006 2025-07-26,19:03:48.000,207,11053242,2485,0,1753556627,13129.775785479993,30394.327991790007,53321.47740624 2025-07-26,19:03:49.000,207,11053214,2764,0,1753556628,13129.769049169998,26241.607968359996,53321.42150928001 2025-07-26,19:03:50.000,207,11053332,3645,0,1753556629,13129.540014630002,32239.62104667,53321.48439336 2025-07-26,19:03:51.000,207,11053184,3645,0,1753556630,13129.593905109992,26241.459936629995,53321.44247064001 2025-07-26,19:03:52.000,207,11053133,3965,0,1753556631,13129.627586659997,30855.334044660005,53321.400547920006 2025-07-26,19:03:53.000,207,11053406,3605,0,1753556632,13129.513069389992,25779.8053638,53321.29574112 2025-07-26,19:03:54.000,207,11053263,3085,0,1753556633,13129.506333079997,28548.210188700003,53321.31670248 2025-07-26,19:03:55.000,207,11053479,3045,0,1753556634,13129.492860459992,31316.600915339994,53321.32368960001 2025-07-26,19:03:56.000,207,11053311,3285,0,1753556635,13129.634322969992,33161.91511761,53321.3586252 2025-07-26,19:03:57.000,207,11053253,3804,0,1753556636,13129.566959869997,28086.851679330008,53321.44247064001 2025-07-26,19:03:58.000,207,11053334,3005,0,1753556637,13129.540014630002,28086.731844120004,53321.29574112 2025-07-26,19:03:59.000,207,11053181,2805,0,1753556638,13129.607377729997,32239.212197130008,53321.26080552 2025-07-26,19:04:00.000,207,11053154,2605,0,1753556639,13129.593905109992,30854.967489899995,53321.23984416 2025-07-26,19:04:01.000,207,11053236,3365,0,1753556640,13129.587168799997,27625.352187359997,53321.32368960001 2025-07-26,19:04:02.000,207,11053244,3325,0,1753556641,13129.661268210002,29009.484108510005,53321.37259944001 2025-07-26,19:04:03.000,207,11053193,3444,0,1753556642,13129.688213449997,27163.902039299996,53321.16997296 2025-07-26,19:04:04.000,207,11053207,3125,0,1753556643,13129.688213449997,33161.75298762,53321.13503736001 2025-07-26,19:04:05.000,207,11053418,2764,0,1753556644,13129.647795589997,30393.538489230006,53321.17696008001 2025-07-26,19:04:06.000,207,11053370,3365,0,1753556645,13129.681477140002,29009.39246982,53321.19792144 2025-07-26,19:04:07.000,207,11053286,3845,0,1753556646,13129.694949759993,27163.85269539,53321.30272824001 2025-07-26,19:04:08.000,207,11053275,3525,0,1753556647,13129.715158689993,28547.998714800007,53321.26779264 2025-07-26,19:04:09.000,207,11053285,3765,0,1753556648,13129.795994409993,26241.10748013,53321.30272824001 2025-07-26,19:04:10.000,207,11053278,3165,0,1753556649,13129.802730719988,25779.600939030002,53321.25381840001 2025-07-26,19:04:11.000,207,11053317,3245,0,1753556650,13129.829675959998,25779.727823370005,53321.17696008001 2025-07-26,19:04:12.000,207,11053351,3605,0,1753556651,13129.957665849994,29470.617045720006,53321.29574112 2025-07-26,19:04:13.000,207,11053355,3605,0,1753556652,13130.011556329999,28086.59791065,53321.2188828 2025-07-26,19:04:14.000,207,11053228,3005,0,1753556653,13130.072183119999,26241.121578389997,53321.22586992001 2025-07-26,19:04:15.000,207,11053353,3165,0,1753556654,13130.031765259999,27625.056123899994,53321.26779264 2025-07-26,19:04:16.000,207,11053205,3804,0,1753556655,13130.058710499994,28086.478075439998,53321.288754 2025-07-26,19:04:17.000,207,11053210,2644,0,1753556656,13130.1934367,31777.599919080007,53321.31670248 2025-07-26,19:04:18.000,207,11053312,2085,0,1753556657,13130.29448135,31777.52942778,53321.33766384 2025-07-26,19:04:19.000,207,11053248,3405,0,1753556658,13130.37531707,27163.613024970007,53321.26779264 2025-07-26,19:04:20.000,207,11053283,3045,0,1753556659,13130.341635519995,28086.541517610007,53321.31670248 2025-07-26,19:04:21.000,207,11053236,3725,0,1753556660,13130.442680169996,27625.133664330002,53321.26779264 2025-07-26,19:04:22.000,207,11053428,3405,0,1753556661,13130.543724819996,27163.69761453,53321.4284964 2025-07-26,19:04:23.000,207,11053115,4045,0,1753556662,13130.624560539996,27163.627123230006,53321.37259944001 2025-07-26,19:04:24.000,207,11053217,4085,0,1753556663,13130.705396259997,25318.066201409994,53321.281766880005 2025-07-26,19:04:25.000,207,11053315,3965,0,1753556664,13130.752550429992,27625.020878249998,53321.23984416 2025-07-26,19:04:26.000,207,11053253,3804,0,1753556665,13130.819913530002,29009.04706245,53321.42150928001 2025-07-26,19:04:27.000,207,11053356,3485,0,1753556666,13130.873804009992,29009.20919244,53321.45644488 2025-07-26,19:04:28.000,207,11053282,2205,0,1753556667,13130.934430799993,30854.530443840005,53321.568238800006 2025-07-26,19:04:29.000,207,11053464,3525,0,1753556668,13130.907485559997,33622.85772831,53321.379586560004 2025-07-26,19:04:30.000,207,11053096,3005,0,1753556669,13130.995057589993,32238.838593239998,53321.34465096001 2025-07-26,19:04:31.000,207,11053246,3325,0,1753556670,13130.927694489998,29931.848670749998,53321.48439336 2025-07-26,19:04:32.000,207,11053349,2925,0,1753556671,13130.920958180002,25779.706675980007,53321.400547920006 2025-07-26,19:04:33.000,207,11053279,2925,0,1753556672,13130.995057589993,35929.86879819,53321.617148640005 2025-07-26,19:04:34.000,207,11053167,2925,0,1753556673,13130.894012939993,29931.778179450004,53321.57522592 2025-07-26,19:04:35.000,207,11053159,3725,0,1753556674,13131.042211759988,31316.114525369994,53321.463432 2025-07-26,19:04:36.000,207,11053357,3765,0,1753556675,13130.947903419998,29009.314929390006,53321.59618728 2025-07-26,19:04:37.000,207,11053096,3444,0,1753556676,13130.927694489998,33623.04100569,53321.54029032001 2025-07-26,19:04:38.000,207,11053465,4205,0,1753556677,13130.900749250002,30393.341113589995,53321.42150928001 2025-07-26,19:04:39.000,207,11053394,2685,0,1753556678,13130.947903419998,31777.52942778,53321.51932896001 2025-07-26,19:04:40.000,207,11053315,4045,0,1753556679,13131.022002829988,28548.322974780007,53321.680032719996 2025-07-26,19:04:41.000,207,11053294,3405,0,1753556680,13131.008530209998,28086.79528629,53321.58920016001 2025-07-26,19:04:42.000,207,11053250,2485,0,1753556681,13130.799704600002,28548.41461347,53321.44247064001 2025-07-26,19:04:43.000,207,11053370,3525,0,1753556682,13130.907485559997,32700.831524309993,53321.62413576 2025-07-26,19:04:44.000,207,11053224,3165,0,1753556683,13130.934430799993,29471.188025249998,53321.57522592 2025-07-26,19:04:45.000,207,11053421,3885,0,1753556684,13130.954639729993,23012.013813209996,53321.64509712 2025-07-26,19:04:46.000,207,11053409,3804,0,1753556685,13130.887276629997,31778.234340780007,53321.59618728 2025-07-26,19:04:47.000,207,11053380,2444,0,1753556686,13130.860331390002,24396.173930880002,53321.666058480005 2025-07-26,19:04:48.000,207,11053285,3765,0,1753556687,13130.671714709992,32701.24742298,53321.72195544 2025-07-26,19:04:49.000,207,11053176,2444,0,1753556688,13130.604351609996,29933.082268500002,53321.74990392 2025-07-26,19:04:50.000,207,11053348,3325,0,1753556689,13130.47636172,29010.386397149996,53321.70099408 2025-07-26,19:04:51.000,207,11053290,3365,0,1753556690,13130.361844449995,28549.0560843,53321.714968320004 2025-07-26,19:04:52.000,207,11053266,3444,0,1753556691,13130.15301884,25780.658308529994,53321.72195544 2025-07-26,19:04:53.000,207,11053290,3605,0,1753556692,13130.025028949989,33163.127567970005,53321.680032719996 2025-07-26,19:04:54.000,207,11053270,3645,0,1753556693,13130.004820019989,26242.256488319996,53321.70099408 2025-07-26,19:04:55.000,207,11053205,3885,0,1753556694,13129.809467029998,28087.88085231,53321.65907136001 2025-07-26,19:04:56.000,207,11053277,3605,0,1753556695,13129.694949759993,29933.512265430007,53321.63112288 2025-07-26,19:04:57.000,207,11053343,2844,0,1753556696,13129.566959869997,32701.931188589995,53321.54029032001 2025-07-26,19:04:58.000,207,11053418,2525,0,1753556697,13129.425497359996,26703.868766369997,53321.65907136001 2025-07-26,19:04:59.000,207,11053183,3685,0,1753556698,13129.304243779996,28087.9019997,53321.6031744 2025-07-26,19:05:00.000,207,11053224,3485,0,1753556699,13129.17625389,31779.157776809996,53321.568238800006 2025-07-26,19:05:01.000,207,11053347,3045,0,1753556700,13128.9135378,28087.944294479996,53321.49138048001 2025-07-26,19:05:02.000,207,11053547,3924,0,1753556701,13128.84617469999,30856.6592811,53321.58920016001 2025-07-26,19:05:03.000,207,11053235,2925,0,1753556702,13128.644085399988,29933.526363690005,53321.4284964 2025-07-26,19:05:04.000,207,11053293,3605,0,1753556703,13128.556513369993,31317.65828484,53321.26080552 2025-07-26,19:05:05.000,207,11053316,3325,0,1753556704,13128.415050859992,29933.702591940004,53321.20490856001 2025-07-26,19:05:06.000,207,11053280,3245,0,1753556705,13128.320742520002,34547.463913889995,53321.232857040006 2025-07-26,19:05:07.000,207,11053278,3245,0,1753556706,13128.219697870001,30856.483052850002,53321.37259944001 2025-07-26,19:05:08.000,207,11053392,3365,0,1753556707,13128.145598459996,28088.303800110007,53321.34465096001 2025-07-26,19:05:09.000,207,11053288,2764,0,1753556708,13127.943509159995,24858.6250554,53321.20490856001 2025-07-26,19:05:10.000,207,11053192,3325,0,1753556709,13127.81551927,27627.121518989996,53321.17696008001 2025-07-26,19:05:11.000,207,11053160,2764,0,1753556710,13127.613429969999,32702.473971600004,53321.20490856001 2025-07-26,19:05:12.000,207,11053230,3085,0,1753556711,13127.62690258999,31318.46188566,53320.96734648001 2025-07-26,19:05:13.000,207,11053269,3765,0,1753556712,13127.498912699994,29934.315866250006,53320.98830784001 2025-07-26,19:05:14.000,207,11053250,3125,0,1753556713,13127.404604359988,30857.173867589998,53320.9743336 2025-07-26,19:05:15.000,207,11053266,2885,0,1753556714,13127.451758529998,32241.36218178,53321.00926920001 2025-07-26,19:05:16.000,207,11053312,3285,0,1753556715,13127.397868049993,30857.272555410003,53320.86952680001 2025-07-26,19:05:17.000,207,11053229,3845,0,1753556716,13127.337241259993,29473.175879910006,53320.93241088 2025-07-26,19:05:18.000,207,11053225,3485,0,1753556717,13127.350713879998,28550.451812040003,53320.84157832001 2025-07-26,19:05:19.000,207,11053278,3205,0,1753556718,13127.411340669998,24398.013753809995,53320.92542376 2025-07-26,19:05:20.000,207,11053285,3605,0,1753556719,13127.485440079989,25782.131576700005,53320.9044624 2025-07-26,19:05:21.000,207,11053258,3085,0,1753556720,13127.478703769993,29011.866714450007,53320.86253968 2025-07-26,19:05:22.000,207,11053235,3045,0,1753556721,13127.525857939989,30857.575668000005,53320.827604080005 2025-07-26,19:05:23.000,207,11053257,3045,0,1753556722,13127.599957349994,27166.362185670005,53320.82061696001 2025-07-26,19:05:24.000,207,11053275,3845,0,1753556723,13127.741419859994,27166.489070010008,53320.8345912 2025-07-26,19:05:25.000,207,11053428,2764,0,1753556724,13127.80878295999,26705.11646238,53320.80664272 2025-07-26,19:05:26.000,207,11053227,3685,0,1753556725,13127.87614606,28089.431660910006,53320.84856544001 2025-07-26,19:05:27.000,207,11053344,3485,0,1753556726,13128.004135949996,34087.47293574001,53320.77170712001 2025-07-26,19:05:28.000,207,11053302,2444,0,1753556727,13128.105180599996,33626.07213159,53320.73677152 2025-07-26,19:05:29.000,207,11053325,3965,0,1753556728,13128.07823536,30857.702552339993,53320.76472 2025-07-26,19:05:30.000,207,11053390,3485,0,1753556729,13128.206225249996,24398.12653989,53320.659913200005 2025-07-26,19:05:31.000,207,11053425,2885,0,1753556730,13128.253379419992,27627.918070679996,53320.67388744001 2025-07-26,19:05:32.000,207,11053306,2485,0,1753556731,13128.394841929992,27627.777088079994,53320.73677152 2025-07-26,19:05:33.000,207,11053161,3804,0,1753556732,13128.543040750003,35471.59075863,53320.85555256 2025-07-26,19:05:34.000,207,11052965,3565,0,1753556733,13128.522831820002,30396.31584645,53320.729784400006 2025-07-26,19:05:35.000,207,11053329,3005,0,1753556734,13128.536304439993,31318.863686070006,53320.729784400006 2025-07-26,19:05:36.000,207,11053210,3365,0,1753556735,13128.590194919998,31780.186949790004,53320.89048816001 2025-07-26,19:05:37.000,207,11053281,3045,0,1753556736,13128.563249680003,28089.086253539994,53320.75773288 2025-07-26,19:05:38.000,207,11053251,3085,0,1753556737,13128.684503259989,27166.369234800004,53320.80664272 2025-07-26,19:05:39.000,207,11053315,3924,0,1753556738,13128.596931229993,30395.85060387,53320.82061696001 2025-07-26,19:05:40.000,207,11053511,4045,0,1753556739,13128.603667539988,31779.940230239998,53320.77170712001 2025-07-26,19:05:41.000,207,11053278,3205,0,1753556740,13128.684503259989,29934.463897980007,53320.84856544001 2025-07-26,19:05:42.000,207,11053350,3444,0,1753556741,13128.603667539988,26243.285661300004,53320.876513920004 2025-07-26,19:05:43.000,207,11053313,3804,0,1753556742,13128.603667539988,29472.74588298,53320.75074576001 2025-07-26,19:05:44.000,207,11053248,3245,0,1753556743,13128.569985989998,28550.064109889994,53320.80664272 2025-07-26,19:05:45.000,207,11053373,3365,0,1753556744,13128.623876469988,31318.370246970007,53320.76472 2025-07-26,19:05:46.000,207,11053248,3685,0,1753556745,13128.610403849998,28088.571667049997,53320.77170712001 2025-07-26,19:05:47.000,207,11053281,2725,0,1753556746,13128.563249680003,34086.61294188,53320.76472 2025-07-26,19:05:48.000,207,11053337,3605,0,1753556747,13128.644085399988,35009.31586236,53320.85555256 2025-07-26,19:05:49.000,207,11053215,3645,0,1753556748,13128.590194919998,25319.983564769995,53320.88350104 2025-07-26,19:05:50.000,207,11053275,2685,0,1753556749,13128.543040750003,28088.261505329996,53320.72279728001 2025-07-26,19:05:51.000,207,11053299,3525,0,1753556750,13128.495886579993,35470.48404522,53320.72279728001 2025-07-26,19:05:52.000,207,11053350,3165,0,1753556751,13128.502622890002,30856.483052850002,53320.73677152 2025-07-26,19:05:53.000,207,11053233,3605,0,1753556752,13128.415050859992,28088.000687520005,53320.729784400006 2025-07-26,19:05:54.000,207,11053176,2805,0,1753556753,13128.421787170002,31779.150727679997,53320.827604080005 2025-07-26,19:05:55.000,207,11053262,2925,0,1753556754,13128.334215139992,28549.331000370003,53320.77170712001 2025-07-26,19:05:56.000,207,11053413,3565,0,1753556755,13128.374632999992,30394.70864481,53320.75773288 2025-07-26,19:05:57.000,207,11053344,3365,0,1753556756,13128.361160380002,26242.21419354,53320.88350104 2025-07-26,19:05:58.000,207,11053245,3645,0,1753556757,13128.361160380002,26242.06616181,53320.78568136 2025-07-26,19:05:59.000,207,11053297,3485,0,1753556758,13128.307269899997,30394.40553222,53320.778694240005 2025-07-26,19:06:00.000,207,11053176,2485,0,1753556759,13128.421787170002,32701.24037385,53320.63895184 2025-07-26,19:06:01.000,207,11053276,3045,0,1753556760,13128.314006209992,31317.037961399998,53320.81362984 2025-07-26,19:06:02.000,207,11053306,2965,0,1753556761,13128.394841929992,24857.609980680005,53320.79965560001 2025-07-26,19:06:03.000,207,11053176,3085,0,1753556762,13128.388105619997,29471.30786046,53320.79266848 2025-07-26,19:06:04.000,207,11053375,3444,0,1753556763,13128.489150269997,24395.955407850008,53320.9743336 2025-07-26,19:06:05.000,207,11053301,3645,0,1753556764,13128.563249680003,27625.591857780004,53320.92542376 2025-07-26,19:06:06.000,207,11053224,3245,0,1753556765,13128.495886579993,29471.251467420007,53320.9044624 2025-07-26,19:06:07.000,207,11053349,2965,0,1753556766,13128.603667539988,30393.728815740003,53320.98132072 2025-07-26,19:06:08.000,207,11053326,3085,0,1753556767,13128.610403849998,29932.391453760007,53320.91843664001 2025-07-26,19:06:09.000,207,11053234,3205,0,1753556768,13128.563249680003,30855.136669019994,53321.03023056 2025-07-26,19:06:10.000,207,11053286,3444,0,1753556769,13128.590194919998,28547.963469149996,53321.03721768001 2025-07-26,19:06:11.000,207,11053293,3045,0,1753556770,13128.522831820002,26702.430743849996,53321.03023056 2025-07-26,19:06:12.000,207,11053252,3165,0,1753556771,13128.509359199998,32238.923182800005,53320.91843664001 2025-07-26,19:06:13.000,207,11053350,3365,0,1753556772,13128.495886579993,26240.959448399997,53321.00926920001 2025-07-26,19:06:14.000,207,11053171,3205,0,1753556773,13128.482413960002,29009.244438089998,53321.03023056 2025-07-26,19:06:15.000,207,11053425,3845,0,1753556774,13128.617140159993,32700.154807829997,53321.044204800004 2025-07-26,19:06:16.000,207,11053255,3325,0,1753556775,13128.455468719992,25318.129643580003,53321.00926920001 2025-07-26,19:06:17.000,207,11053364,2405,0,1753556776,13128.516095509993,26240.896006230003,53321.03721768001 2025-07-26,19:06:18.000,207,11053258,3085,0,1753556777,13128.495886579993,32700.140709569998,53321.09311464 2025-07-26,19:06:19.000,207,11053389,2925,0,1753556778,13128.448732409997,29470.567701809996,53321.07215328 2025-07-26,19:06:20.000,207,11053313,3605,0,1753556779,13128.482413960002,27163.669418010002,53321.0791404 2025-07-26,19:06:21.000,207,11053278,3205,0,1753556780,13128.468941339997,30393.45389967,53321.07215328 2025-07-26,19:06:22.000,207,11053300,3005,0,1753556781,13128.455468719992,37775.54250609,53321.114076000005 2025-07-26,19:06:23.000,207,11053245,3525,0,1753556782,13128.569985989998,31316.234360579998,53321.19093432 2025-07-26,19:06:24.000,207,11053389,2805,0,1753556783,13128.502622890002,30393.475047059997,53321.14202448 2025-07-26,19:06:25.000,207,11053303,3565,0,1753556784,13128.590194919998,29470.715733539997,53321.17696008001 2025-07-26,19:06:26.000,207,11053211,3444,0,1753556785,13128.516095509993,30855.002735550006,53321.17696008001 2025-07-26,19:06:27.000,207,11053304,2565,0,1753556786,13128.502622890002,28086.76004064,53321.19093432 2025-07-26,19:06:28.000,207,11053154,3245,0,1753556787,13128.455468719992,29470.807372230003,53321.24683128 2025-07-26,19:06:29.000,207,11053221,2965,0,1753556788,13128.502622890002,27625.366285619995,53321.23984416 2025-07-26,19:06:30.000,207,11053255,3885,0,1753556789,13128.502622890002,24395.659344390006,53321.23984416 2025-07-26,19:06:31.000,207,11053278,3165,0,1753556790,13128.475677649993,28086.830531939995,53321.19792144 2025-07-26,19:06:32.000,207,11053319,2764,0,1753556791,13128.529568129998,27625.394482140007,53321.162985840005 2025-07-26,19:06:33.000,207,11053220,2925,0,1753556792,13128.448732409997,32700.620050409998,53321.232857040006 2025-07-26,19:06:34.000,207,11053199,3485,0,1753556793,13128.441996100002,29009.582796329996,53321.211895680004 2025-07-26,19:06:35.000,207,11053222,3365,0,1753556794,13128.421787170002,33623.49215001,53321.16997296 2025-07-26,19:06:36.000,207,11053248,3325,0,1753556795,13128.354424069992,27625.359236489996,53321.17696008001 2025-07-26,19:06:37.000,207,11053371,2644,0,1753556796,13128.388105619997,27164.02892364,53321.25381840001 2025-07-26,19:06:38.000,207,11053393,3885,0,1753556797,13128.266852039997,29009.653287630004,53321.162985840005 2025-07-26,19:06:39.000,207,11053399,3885,0,1753556798,13128.233170489992,30393.799307039997,53321.211895680004 2025-07-26,19:06:40.000,207,11053286,3325,0,1753556799,13128.125389529996,29009.491157640005,53321.211895680004 2025-07-26,19:06:41.000,207,11053271,4085,0,1753556800,13128.084971669996,33623.44280610001,53321.16997296 2025-07-26,19:06:42.000,207,11053339,3245,0,1753556801,13128.01087225999,25318.545542249994,53321.10010176 2025-07-26,19:06:43.000,207,11053181,3965,0,1753556802,13127.95024546999,30855.150767280007,53321.12805024 2025-07-26,19:06:44.000,207,11053360,2565,0,1753556803,13127.85593713,28086.78823716,53321.12106312 2025-07-26,19:06:45.000,207,11053273,3725,0,1753556804,13127.80878295999,31316.438785349994,53321.12106312 2025-07-26,19:06:46.000,207,11053302,3325,0,1753556805,13127.721210929994,25779.974542919997,53321.162985840005 2025-07-26,19:06:47.000,207,11053314,3085,0,1753556806,13127.674056759999,28548.337073040006,53321.065166160006 2025-07-26,19:06:48.000,207,11053327,3365,0,1753556807,13127.559539489994,28548.41461347,53321.114076000005 2025-07-26,19:06:49.000,207,11053218,3205,0,1753556808,13127.471967459998,28087.063153230003,53321.0791404 2025-07-26,19:06:50.000,207,11053336,3005,0,1753556809,13127.404604359988,27164.430724050006,53321.05119192 2025-07-26,19:06:51.000,207,11053265,3765,0,1753556810,13127.290087089998,28548.604939979996,53321.044204800004 2025-07-26,19:06:52.000,207,11053186,2485,0,1753556811,13127.256405539993,26703.107460330008,53321.044204800004 2025-07-26,19:06:53.000,207,11053276,2085,0,1753556812,13127.182306130002,30855.686501160002,53321.05119192 2025-07-26,19:06:54.000,207,11053485,2885,0,1753556813,13127.141888270002,28087.42265886,53320.946385120005 2025-07-26,19:06:55.000,207,11053257,3685,0,1753556814,13127.162097200002,30394.511269170005,53320.95337224 2025-07-26,19:06:56.000,207,11053182,3485,0,1753556815,13127.128415649997,28087.683476670005,53321.0791404 2025-07-26,19:06:57.000,207,11053292,3565,0,1753556816,13127.094734099992,32701.54348644,53320.96035936 2025-07-26,19:06:58.000,207,11053209,3685,0,1753556817,13127.081261480002,33624.415586040006,53320.9044624 2025-07-26,19:06:59.000,207,11053257,2685,0,1753556818,13127.108206719997,28549.126575600007,53320.897475280006 2025-07-26,19:07:00.000,207,11053402,3045,0,1753556819,13127.040843620001,24396.794254320004,53320.86952680001 2025-07-26,19:07:01.000,207,11053244,2405,0,1753556820,13127.034107309992,29472.062117370006,53320.85555256 2025-07-26,19:07:02.000,207,11053222,2325,0,1753556821,13127.040843620001,26703.861717239997,53320.84157832001 2025-07-26,19:07:03.000,207,11053245,2925,0,1753556822,13126.953271589991,31779.1084329,53320.86253968 2025-07-26,19:07:04.000,207,11053439,3685,0,1753556823,13126.960007900001,32701.910041199997,53320.72279728001 2025-07-26,19:07:05.000,207,11053266,3125,0,1753556824,13126.933062659991,30856.35616851,53320.78568136 2025-07-26,19:07:06.000,207,11053382,3485,0,1753556825,13126.919590040001,29472.196050839993,53320.75773288 2025-07-26,19:07:07.000,207,11053138,3045,0,1753556826,13126.85896325,32240.537433570003,53320.729784400006 2025-07-26,19:07:08.000,207,11053347,2965,0,1753556827,13126.926326349996,29933.625051509996,53320.68087456001 2025-07-26,19:07:09.000,207,11053280,3444,0,1753556828,13126.946535279996,29472.062117370006,53320.68786168 2025-07-26,19:07:10.000,207,11053368,3125,0,1753556829,13126.85896325,32240.488089659993,53320.6249776 2025-07-26,19:07:11.000,207,11053251,4085,0,1753556830,13126.892644799991,30856.236333299996,53320.590042 2025-07-26,19:07:12.000,207,11053360,3045,0,1753556831,13126.81854539,28549.408540799996,53320.63196472001 2025-07-26,19:07:13.000,207,11053309,4085,0,1753556832,13126.852226939991,29472.048019110007,53320.562093520006 2025-07-26,19:07:14.000,207,11053323,2805,0,1753556833,13126.81180907999,31317.742874400006,53320.57606776 2025-07-26,19:07:15.000,207,11053152,3405,0,1753556834,13126.75118228999,29472.062117370006,53320.492222320005 2025-07-26,19:07:16.000,207,11053296,3205,0,1753556835,13126.852226939991,29933.646198899994,53320.54811928 2025-07-26,19:07:17.000,207,11053393,3845,0,1753556836,13126.79160014999,30394.969462620007,53320.63895184 2025-07-26,19:07:18.000,207,11053194,2844,0,1753556837,13126.89938111,30856.384365029997,53320.541132160004 2025-07-26,19:07:19.000,207,11053267,3605,0,1753556838,13126.919590040001,30856.532396759998,53320.611003360005 2025-07-26,19:07:20.000,207,11053221,3885,0,1753556839,13126.946535279996,33624.852632099995,53320.6948488 2025-07-26,19:07:21.000,207,11053449,3645,0,1753556840,13127.081261480002,32702.297743350005,53320.60401624001 2025-07-26,19:07:22.000,207,11053511,2844,0,1753556841,13127.054316239992,25319.976515639995,53320.61799048 2025-07-26,19:07:23.000,207,11053381,3645,0,1753556842,13127.128415649997,28088.268554459995,53320.54811928 2025-07-26,19:07:24.000,207,11053281,3565,0,1753556843,13127.141888270002,29010.936229290004,53320.64593896 2025-07-26,19:07:25.000,207,11053237,3965,0,1753556844,13127.202515060002,28088.423635319996,53320.58305488001 2025-07-26,19:07:26.000,207,11053175,2965,0,1753556845,13127.249669229997,26242.940253930006,53320.562093520006 2025-07-26,19:07:27.000,207,11053316,3485,0,1753556846,13127.168833509997,22090.50924483,53320.6249776 2025-07-26,19:07:28.000,207,11053309,3804,0,1753556847,13127.290087089998,32702.53741377,53320.67388744001 2025-07-26,19:07:29.000,207,11053353,2685,0,1753556848,13127.431549599998,27165.79120614,53320.6948488 2025-07-26,19:07:30.000,207,11053231,3765,0,1753556849,13127.384395429988,25320.42061083,53320.73677152 2025-07-26,19:07:31.000,207,11053392,3005,0,1753556850,13127.330504949998,29934.308817120007,53320.48523520001 2025-07-26,19:07:32.000,207,11053542,2285,0,1753556851,13127.586484729989,27165.960385259998,53320.708823040004 2025-07-26,19:07:33.000,207,11053189,3725,0,1753556852,13127.593221039999,24858.914069730003,53320.729784400006 2025-07-26,19:07:34.000,207,11053164,2285,0,1753556853,13127.73468355,32702.657248980002,53320.81362984 2025-07-26,19:07:35.000,207,11053142,3125,0,1753556854,13127.66732044999,31318.560573480005,53320.876513920004 2025-07-26,19:07:36.000,207,11053296,3485,0,1753556855,13127.89635499,30857.15976933,53320.708823040004 2025-07-26,19:07:37.000,207,11053164,3205,0,1753556856,13127.923300229995,32241.510213510002,53320.6948488 2025-07-26,19:07:38.000,207,11053167,3405,0,1753556857,13128.05802643,29473.197027300004,53320.77170712001 2025-07-26,19:07:39.000,207,11053274,3045,0,1753556858,13128.111916909991,24397.837525559997,53320.86253968 2025-07-26,19:07:40.000,207,11053225,3725,0,1753556859,13128.260115730001,25782.075183659996,53320.84157832001 2025-07-26,19:07:41.000,207,11053368,2565,0,1753556860,13128.233170489992,30857.491078439998,53320.79266848 2025-07-26,19:07:42.000,207,11053240,3685,0,1753556861,13128.186016319996,26243.553528239994,53320.88350104 2025-07-26,19:07:43.000,207,11053264,3405,0,1753556862,13128.246643109997,27627.8757759,53320.93241088 2025-07-26,19:07:44.000,207,11053355,3845,0,1753556863,13128.340951450002,30857.582717130004,53321.044204800004 2025-07-26,19:07:45.000,207,11053300,2365,0,1753556864,13128.314006209992,31318.983521279995,53320.946385120005 2025-07-26,19:07:46.000,207,11053311,3765,0,1753556865,13128.415050859992,29473.366206420003,53320.93939800001 2025-07-26,19:07:47.000,207,11053187,3405,0,1753556866,13128.374632999992,30396.238306019994,53320.98830784001 2025-07-26,19:07:48.000,207,11053342,3125,0,1753556867,13128.388105619997,28550.726728110007,53321.03023056 2025-07-26,19:07:49.000,207,11053280,3005,0,1753556868,13128.415050859992,33164.74181874,53321.05817904001 2025-07-26,19:07:50.000,207,11053269,3365,0,1753556869,13128.421787170002,30396.17486385,53321.09311464 2025-07-26,19:07:51.000,207,11053265,3685,0,1753556870,13128.435259789992,28550.79721941,53321.01625632001 2025-07-26,19:07:52.000,207,11053341,3725,0,1753556871,13128.448732409997,33626.191966800005,53321.114076000005 2025-07-26,19:07:53.000,207,11053161,3325,0,1753556872,13128.435259789992,29473.70456466,53321.23984416 2025-07-26,19:07:54.000,207,11053297,3765,0,1753556873,13128.381369310002,28550.79017028,53321.211895680004 2025-07-26,19:07:55.000,207,11053207,3605,0,1753556874,13128.462205030002,31319.145651269995,53321.1490116 2025-07-26,19:07:56.000,207,11053292,3645,0,1753556875,13128.448732409997,33164.80526091,53321.29574112 2025-07-26,19:07:57.000,207,11053269,3444,0,1753556876,13128.401578240002,31319.187946050006,53321.15599872001 2025-07-26,19:07:58.000,207,11053368,3365,0,1753556877,13128.334215139992,32242.095291300007,53321.17696008001 2025-07-26,19:07:59.000,207,11053273,3565,0,1753556878,13128.347687759997,29012.27556399,53321.14202448 2025-07-26,19:08:00.000,207,11053283,3845,0,1753556879,13128.260115730001,25320.956344709994,53321.18394720001 2025-07-26,19:08:01.000,207,11053304,2485,0,1753556880,13128.367896689997,29012.176876170008,53321.25381840001 2025-07-26,19:08:02.000,207,11053306,3045,0,1753556881,13128.334215139992,28550.825415929998,53321.30272824001 2025-07-26,19:08:03.000,207,11053337,3725,0,1753556882,13128.307269899997,31780.666290630004,53321.2188828 2025-07-26,19:08:04.000,207,11053268,3125,0,1753556883,13128.266852039997,29473.457845109995,53321.379586560004 2025-07-26,19:08:05.000,207,11053226,2764,0,1753556884,13128.253379419992,28550.613942030002,53321.22586992001 2025-07-26,19:08:06.000,207,11053156,3685,0,1753556885,13128.394841929992,31780.468914989993,53321.162985840005 2025-07-26,19:08:07.000,207,11053277,2844,0,1753556886,13128.300533590002,30857.62501191,53321.30272824001 2025-07-26,19:08:08.000,207,11053277,3525,0,1753556887,13128.334215139992,28550.670335069997,53321.41452216 2025-07-26,19:08:09.000,207,11053435,3325,0,1753556888,13128.334215139992,28550.613942030002,53321.42150928001 2025-07-26,19:08:10.000,207,11053329,3804,0,1753556889,13128.401578240002,33626.04393507,53321.32368960001 2025-07-26,19:08:11.000,207,11053244,2805,0,1753556890,13128.320742520002,32703.00970548,53321.43548352 2025-07-26,19:08:12.000,207,11053284,2365,0,1753556891,13128.340951450002,30857.61796278,53321.23984416 2025-07-26,19:08:13.000,207,11053157,3804,0,1753556892,13128.354424069992,26705.10236412,53321.40753504 2025-07-26,19:08:14.000,207,11053234,3325,0,1753556893,13128.374632999992,32241.890866529997,53321.43548352 2025-07-26,19:08:15.000,207,11053183,3965,0,1753556894,13128.415050859992,23936.739834000007,53321.34465096001 2025-07-26,19:08:16.000,207,11053265,3565,0,1753556895,13128.415050859992,31319.046963450004,53321.40753504 2025-07-26,19:08:17.000,207,11053265,3245,0,1753556896,13128.415050859992,27627.86872677,53321.47740624 2025-07-26,19:08:18.000,207,11053301,3485,0,1753556897,13128.421787170002,32241.904964789996,53321.38657368 2025-07-26,19:08:19.000,207,11053248,3125,0,1753556898,13128.482413960002,30857.765994510002,53321.48439336 2025-07-26,19:08:20.000,207,11053250,3005,0,1753556899,13128.441996100002,29473.500139890006,53321.50535472 2025-07-26,19:08:21.000,207,11053442,3165,0,1753556900,13128.448732409997,29473.514238150005,53321.498367600005 2025-07-26,19:08:22.000,207,11053235,2844,0,1753556901,13128.489150269997,27166.503168270006,53321.50535472 2025-07-26,19:08:23.000,207,11053395,2365,0,1753556902,13128.529568129998,30857.864682329993,53321.463432 2025-07-26,19:08:24.000,207,11053213,2725,0,1753556903,13128.441996100002,30396.400436009993,53321.47740624 2025-07-26,19:08:25.000,207,11053118,3005,0,1753556904,13128.495886579993,25782.392394509996,53321.54029032001 2025-07-26,19:08:26.000,207,11053288,3085,0,1753556905,13128.644085399988,29935.02077925,53321.45644488 2025-07-26,19:08:27.000,207,11053162,3725,0,1753556906,13128.556513369993,32242.060045649996,53321.5333032 2025-07-26,19:08:28.000,207,11053196,3485,0,1753556907,13128.448732409997,26705.292690629998,53321.58221304 2025-07-26,19:08:29.000,207,11053277,3645,0,1753556908,13128.536304439993,30396.583713390006,53321.512341839996 2025-07-26,19:08:30.000,207,11053127,3885,0,1753556909,13128.495886579993,26243.934181260003,53321.51932896001 2025-07-26,19:08:31.000,207,11053312,3285,0,1753556910,13128.421787170002,23936.894914860008,53321.51932896001 2025-07-26,19:08:32.000,207,11053286,3444,0,1753556911,13128.374632999992,28089.50215221,53321.51932896001 2025-07-26,19:08:33.000,207,11053306,3045,0,1753556912,13128.340951450002,31319.166798659993,53321.56125168001 2025-07-26,19:08:34.000,207,11053302,3005,0,1753556913,13128.340951450002,25321.005688620004,53321.463432 2025-07-26,19:08:35.000,207,11053321,3605,0,1753556914,13128.314006209992,26243.82139518,53321.48439336 2025-07-26,19:08:36.000,207,11053225,3924,0,1753556915,13128.314006209992,28089.424611780007,53321.55426456 2025-07-26,19:08:37.000,207,11053300,2205,0,1753556916,13128.307269899997,28550.761973760003,53321.45644488 2025-07-26,19:08:38.000,207,11053378,3365,0,1753556917,13128.253379419992,30396.421583400006,53321.47740624 2025-07-26,19:08:39.000,207,11053276,2965,0,1753556918,13128.287060969997,27627.918070679996,53321.45644488 2025-07-26,19:08:40.000,207,11053228,3165,0,1753556919,13128.199488940001,33164.74181874,53321.49138048001 2025-07-26,19:08:41.000,207,11053302,3245,0,1753556920,13128.199488940001,31780.54645542,53321.42150928001 2025-07-26,19:08:42.000,207,11053200,3165,0,1753556921,13128.159071080001,28550.80426854,53321.45644488 2025-07-26,19:08:43.000,207,11053229,3125,0,1753556922,13128.132125839991,30857.77304364,53321.44247064001 2025-07-26,19:08:44.000,207,11053241,3804,0,1753556923,13128.138862150001,25782.378296249997,53321.45644488 2025-07-26,19:08:45.000,207,11053287,4365,0,1753556924,13128.07823536,27166.531364790004,53321.36561232 2025-07-26,19:08:46.000,207,11053244,3085,0,1753556925,13128.111916909991,30857.829436679996,53321.43548352 2025-07-26,19:08:47.000,207,11053284,3205,0,1753556926,13128.05802643,30857.843534939995,53321.379586560004 2025-07-26,19:08:48.000,207,11053172,3365,0,1753556927,13128.064762739996,32242.067094779995,53321.39356080001 2025-07-26,19:08:49.000,207,11053223,3325,0,1753556928,13128.07823536,28089.48100482,53321.41452216 2025-07-26,19:08:50.000,207,11053232,2365,0,1753556929,13128.145598459996,27166.792182599995,53321.39356080001 2025-07-26,19:08:51.000,207,11053288,2444,0,1753556930,13128.152334769991,31319.434665599998,53321.463432 2025-07-26,19:08:52.000,207,11053214,2365,0,1753556931,13128.179280010001,32703.679372829996,53321.463432 2025-07-26,19:08:53.000,207,11053325,3605,0,1753556932,13128.172543699991,33165.12247176,53321.37259944001 2025-07-26,19:08:54.000,207,11053305,3685,0,1753556933,13128.260115730001,31780.948255829993,53321.48439336 2025-07-26,19:08:55.000,207,11053273,3685,0,1753556934,13128.246643109997,34088.00162049,53321.36561232 2025-07-26,19:08:56.000,207,11053347,3605,0,1753556935,13128.253379419992,31319.674336020005,53321.47740624 2025-07-26,19:08:57.000,207,11053291,3924,0,1753556936,13128.266852039997,30858.379268820005,53321.39356080001 2025-07-26,19:08:58.000,207,11053257,4004,0,1753556937,13128.300533590002,32242.581681270007,53321.400547920006 2025-07-26,19:08:59.000,207,11053168,3485,0,1753556938,13128.280324660001,28551.523279800007,53321.45644488 2025-07-26,19:09:00.000,207,11053358,2644,0,1753556939,13128.320742520002,32704.208057580006,53321.449457760005 2025-07-26,19:09:01.000,207,11053310,3685,0,1753556940,13128.340951450002,31320.06203817,53321.49138048001 2025-07-26,19:09:02.000,207,11053249,2844,0,1753556941,13128.260115730001,31320.2100699,53321.4284964 2025-07-26,19:09:03.000,207,11053333,4045,0,1753556942,13128.320742520002,32243.082169500005,53321.39356080001 2025-07-26,19:09:04.000,207,11053245,3085,0,1753556943,13128.199488940001,23015.087233889994,53321.35163808001 2025-07-26,19:09:05.000,207,11053307,3924,0,1753556944,13128.179280010001,28551.868687170005,53321.30971536 2025-07-26,19:09:06.000,207,11053027,3885,0,1753556945,13128.071499049991,29936.120443530002,53321.33766384 2025-07-26,19:09:07.000,207,11053263,3845,0,1753556946,13128.064762739996,27629.15166843,53321.30971536 2025-07-26,19:09:08.000,207,11053224,2525,0,1753556947,13127.90982760999,28552.08016107,53321.31670248 2025-07-26,19:09:09.000,207,11053342,2605,0,1753556948,13127.822255579995,27167.898896009996,53321.44247064001 2025-07-26,19:09:10.000,207,11053450,3005,0,1753556949,13127.741419859994,30859.140574859994,53321.43548352 2025-07-26,19:09:11.000,207,11053246,3165,0,1753556950,13127.701001999994,32704.92001971,53321.41452216 2025-07-26,19:09:12.000,207,11053222,3405,0,1753556951,13127.60669365999,22554.02478798,53321.34465096001 2025-07-26,19:09:13.000,207,11053323,2764,0,1753556952,13127.451758529998,34550.699464560006,53321.30272824001 2025-07-26,19:09:14.000,207,11053228,3365,0,1753556953,13127.317032329993,29475.255373260006,53321.36561232 2025-07-26,19:09:15.000,207,11053312,3765,0,1753556954,13127.222723990002,28091.158697759995,53321.31670248 2025-07-26,19:09:16.000,207,11053256,3085,0,1753556955,13127.175569819992,30859.591719179996,53321.26779264 2025-07-26,19:09:17.000,207,11053233,3205,0,1753556956,13127.148624579997,31321.119407670005,53321.25381840001 2025-07-26,19:09:18.000,207,11053376,2365,0,1753556957,13126.993689449992,28552.665238860005,53321.27477976001 2025-07-26,19:09:19.000,207,11053313,3685,0,1753556958,13127.020634690001,31321.31678331,53321.20490856001 2025-07-26,19:09:20.000,207,11053295,2764,0,1753556959,13126.939798970001,28552.827368850005,53321.25381840001 2025-07-26,19:09:21.000,207,11053241,3845,0,1753556960,13126.83875432,29014.150632570003,53321.12805024 2025-07-26,19:09:22.000,207,11053298,2325,0,1753556961,13126.81180907999,30859.901880899997,53321.15599872001 2025-07-26,19:09:23.000,207,11053307,3725,0,1753556962,13126.73770967,31782.64004703,53321.05817904001 2025-07-26,19:09:24.000,207,11053211,2885,0,1753556963,13126.69055549999,29475.579633240006,53321.10010176 2025-07-26,19:09:25.000,207,11053314,3525,0,1753556964,13126.62992870999,27630.180841409994,53320.95337224 2025-07-26,19:09:26.000,207,11053065,3565,0,1753556965,13126.53562037,28091.475908609995,53320.92542376 2025-07-26,19:09:27.000,207,11053235,3885,0,1753556966,13126.582774539995,29937.10732173,53320.9743336 2025-07-26,19:09:28.000,207,11053188,3405,0,1753556967,13126.48846619999,31321.373176349996,53320.93241088 2025-07-26,19:09:29.000,207,11053198,3645,0,1753556968,13126.48846619999,30398.508125880006,53320.86952680001 2025-07-26,19:09:30.000,207,11053178,3325,0,1753556969,13126.421103099994,34089.74980473,53320.897475280006 2025-07-26,19:09:31.000,207,11053169,4004,0,1753556970,13126.434575719999,27629.877728820007,53320.876513920004 2025-07-26,19:09:32.000,207,11053217,3645,0,1753556971,13126.441312029994,29936.980437389997,53320.79266848 2025-07-26,19:09:33.000,207,11053226,2285,0,1753556972,13126.42783940999,29936.860602179993,53320.86952680001 2025-07-26,19:09:34.000,207,11053296,3005,0,1753556973,13126.49520251,33628.102281030006,53320.79965560001 2025-07-26,19:09:35.000,207,11053300,3005,0,1753556974,13126.501938819994,32243.850524669993,53320.75773288 2025-07-26,19:09:36.000,207,11053228,3685,0,1753556975,13126.54909298999,31782.32988531,53320.81362984 2025-07-26,19:09:37.000,207,11053253,2725,0,1753556976,13126.59624716,33627.947200170005,53320.75074576001 2025-07-26,19:09:38.000,207,11053244,2764,0,1753556977,13126.56930191999,32243.540362950007,53320.70183592001 2025-07-26,19:09:39.000,207,11053198,3005,0,1753556978,13126.62992870999,29013.769979549994,53320.6948488 2025-07-26,19:09:40.000,207,11053219,3685,0,1753556979,13126.67708288,29475.100292400006,53320.79266848 2025-07-26,19:09:41.000,207,11053256,2205,0,1753556980,13126.79160014999,32243.335938179996,53320.73677152 2025-07-26,19:09:42.000,207,11053272,3045,0,1753556981,13126.77139121999,29013.600800429995,53320.66690032 2025-07-26,19:09:43.000,207,11053365,3365,0,1753556982,13126.85896325,29474.924064150007,53320.590042 2025-07-26,19:09:44.000,207,11053305,2685,0,1753556983,13126.85896325,27167.990534700002,53320.61799048 2025-07-26,19:09:45.000,207,11053163,3885,0,1753556984,13126.919590040001,29474.85357285,53320.6948488 2025-07-26,19:09:46.000,207,11053235,3645,0,1753556985,13126.993689449992,29474.83242546,53320.65292608001 2025-07-26,19:09:47.000,207,11053115,3845,0,1753556986,13126.973480519991,23476.509185429997,53320.63196472001 2025-07-26,19:09:48.000,207,11053244,3525,0,1753556987,13127.013898379992,29474.719639379997,53320.65292608001 2025-07-26,19:09:49.000,207,11053162,2644,0,1753556988,13127.013898379992,31320.301708590006,53320.65292608001 2025-07-26,19:09:50.000,207,11053275,3365,0,1753556989,13127.121679340002,32704.447728,53320.65292608001 2025-07-26,19:09:51.000,207,11053220,2365,0,1753556990,13127.202515060002,33165.947219969996,53320.68786168 2025-07-26,19:09:52.000,207,11053281,3485,0,1753556991,13127.357450189993,33165.806237369994,53320.708823040004 2025-07-26,19:09:53.000,207,11053208,2365,0,1753556992,13127.492176389998,28090.221163470007,53320.86952680001 2025-07-26,19:09:54.000,207,11053252,3245,0,1753556993,13127.573012109999,32704.144615409998,53320.81362984 2025-07-26,19:09:55.000,207,11053297,3444,0,1753556994,13127.660584139994,27167.271523439995,53320.897475280006 2025-07-26,19:09:56.000,207,11053284,3285,0,1753556995,13127.73468355,30397.063054230006,53320.827604080005 2025-07-26,19:09:57.000,207,11053163,3085,0,1753556996,13127.71447462,29012.769003089998,53320.93241088 2025-07-26,19:09:58.000,207,11053269,2644,0,1753556997,13127.680793069994,30397.034857709994,53320.96035936 2025-07-26,19:09:59.000,207,11053228,2325,0,1753556998,13127.741419859994,27628.474951950004,53320.79266848 2025-07-26,19:10:00.000,207,11053147,3645,0,1753556999,13127.8357282,28090.009689569997,53320.778694240005 2025-07-26,19:10:01.000,207,11053221,2925,0,1753557000,13127.882882369995,27628.404460649996,53320.88350104 2025-07-26,19:10:02.000,207,11053301,3765,0,1753557001,13127.91656392,25321.344046860002,53320.75773288 2025-07-26,19:10:03.000,207,11053263,3645,0,1753557002,13128.152334769991,32242.151684340002,53320.92542376 2025-07-26,19:10:04.000,207,11053253,3485,0,1753557003,13128.314006209992,31319.42761647,53321.05817904001 2025-07-26,19:10:05.000,207,11053264,3125,0,1753557004,13128.415050859992,33626.53737417,53321.05119192 2025-07-26,19:10:06.000,207,11053524,2405,0,1753557005,13128.435259789992,29935.232253149996,53320.92542376 2025-07-26,19:10:07.000,207,11053466,3285,0,1753557006,13128.529568129998,29935.084221419995,53321.12805024 2025-07-26,19:10:08.000,207,11053337,2965,0,1753557007,13128.556513369993,25321.174867740003,53321.03721768001 2025-07-26,19:10:09.000,207,11053236,3165,0,1753557008,13128.623876469988,30396.534369479996,53321.02324344 2025-07-26,19:10:10.000,207,11053226,2525,0,1753557009,13128.677766949993,30858.083205360002,53321.13503736001 2025-07-26,19:10:11.000,207,11052985,3285,0,1753557010,13128.718184809994,29935.288646190005,53321.19792144 2025-07-26,19:10:12.000,207,11053276,2124,0,1753557011,13128.677766949993,27628.221183269998,53321.19792144 2025-07-26,19:10:13.000,207,11053227,2485,0,1753557012,13128.671030639998,33626.43163722,53321.34465096001 2025-07-26,19:10:14.000,207,11053273,3645,0,1753557013,13128.792284219999,29935.267498800007,53321.26080552 2025-07-26,19:10:15.000,207,11053261,4165,0,1753557014,13128.805756839989,30396.527320349996,53321.330676720005 2025-07-26,19:10:17.000,207,11053177,3645,0,1753557016,13128.812493149999,31319.40646908,53321.34465096001 2025-07-26,19:10:18.000,207,11053208,3085,0,1753557017,13128.785547909989,26705.454820619998,53321.35163808001 2025-07-26,19:10:19.000,207,11053237,4004,0,1753557018,13128.900065179994,30858.10435275,53321.26080552 2025-07-26,19:10:20.000,207,11053124,3085,0,1753557019,13128.960691969995,29012.27556399,53321.40753504 2025-07-26,19:10:21.000,207,11053294,3165,0,1753557020,13128.97416459,27166.623003479996,53321.34465096001 2025-07-26,19:10:22.000,207,11053246,3325,0,1753557021,13128.94721934999,35010.4296249,53321.30971536 2025-07-26,19:10:23.000,207,11053328,3485,0,1753557022,13129.05500031,26705.151708029996,53321.400547920006 2025-07-26,19:10:24.000,207,11053262,2644,0,1753557023,13129.03479138,32241.813326100004,53321.49138048001 2025-07-26,19:10:25.000,207,11053445,2644,0,1753557024,13129.14930864999,27166.43267697,53321.42150928001 2025-07-26,19:10:26.000,207,11053291,3485,0,1753557025,13129.04826399999,26705.010725429995,53321.63112288 2025-07-26,19:10:27.000,207,11053318,3245,0,1753557026,13129.10889078999,29934.69651927,53321.666058480005 2025-07-26,19:10:28.000,207,11053309,3605,0,1753557027,13129.07520924,23013.684457020005,53321.547277440004 2025-07-26,19:10:29.000,207,11053246,3685,0,1753557028,13129.01458245,27627.629056349993,53321.58221304 2025-07-26,19:10:30.000,207,11053267,3565,0,1753557029,13128.89332887,34087.2050688,53321.56125168001 2025-07-26,19:10:31.000,207,11053238,2525,0,1753557030,13128.839438389994,29473.161781650007,53321.48439336 2025-07-26,19:10:32.000,207,11053322,3605,0,1753557031,13128.778811599994,31318.77909651,53321.63811000001 2025-07-26,19:10:33.000,207,11053329,3645,0,1753557032,13128.691239569998,30857.32189932,53321.57522592 2025-07-26,19:10:34.000,207,11053215,3365,0,1753557033,13128.711448499998,25781.835513240003,53321.62413576 2025-07-26,19:10:35.000,207,11053367,3325,0,1753557034,13128.738393739994,27627.424631579997,53321.64509712 2025-07-26,19:10:36.000,207,11053319,3804,0,1753557035,13128.664294329988,26243.278612170005,53321.65208424 2025-07-26,19:10:37.000,207,11053326,3405,0,1753557036,13128.630612779998,31318.46893479,53321.63811000001 2025-07-26,19:10:38.000,207,11053286,2685,0,1753557037,13128.596931229993,30395.787161700006,53321.61016152001 2025-07-26,19:10:39.000,207,11053340,2844,0,1753557038,13128.475677649993,29472.992602529994,53321.47041912001 2025-07-26,19:10:40.000,207,11053486,2444,0,1753557039,13128.435259789992,29472.879816450004,53321.62413576 2025-07-26,19:10:41.000,207,11053172,3205,0,1753557040,13128.455468719992,35471.076172140005,53321.65208424 2025-07-26,19:10:42.000,207,11053383,2605,0,1753557041,13128.367896689997,33625.339022069995,53321.61016152001 2025-07-26,19:10:43.000,207,11053056,3205,0,1753557042,13128.260115730001,29472.893914710003,53321.65208424 2025-07-26,19:10:44.000,207,11053321,3765,0,1753557043,13128.287060969997,29011.704584460007,53321.54029032001 2025-07-26,19:10:45.000,207,11053126,3444,0,1753557044,13128.212961559992,27165.911041350002,53321.69400696 2025-07-26,19:10:46.000,207,11053396,3365,0,1753557045,13128.253379419992,30856.82846022,53321.568238800006 2025-07-26,19:10:47.000,207,11053302,3685,0,1753557046,13128.361160380002,24858.815381909997,53321.5333032 2025-07-26,19:10:48.000,207,11053077,3205,0,1753557047,13128.314006209992,30856.927148040006,53321.61016152001 2025-07-26,19:10:49.000,207,11053088,3085,0,1753557048,13128.293797279992,26704.284665040002,53321.70099408 2025-07-26,19:10:50.000,207,11053419,3125,0,1753557049,13128.266852039997,23474.54247816,53321.58920016001 2025-07-26,19:10:51.000,207,11053080,3165,0,1753557050,13128.314006209992,27165.636125279998,53321.714968320004 2025-07-26,19:10:52.000,207,11053260,2644,0,1753557051,13128.300533590002,28549.8314886,53321.666058480005 2025-07-26,19:10:53.000,207,11053251,3405,0,1753557052,13128.273588349992,32241.080216579998,53321.70099408 2025-07-26,19:10:54.000,207,11053271,2565,0,1753557053,13128.280324660001,27165.77005875,53321.70099408 2025-07-26,19:10:55.000,207,11053217,3444,0,1753557054,13128.226434179996,29472.689489940007,53321.680032719996 2025-07-26,19:10:56.000,207,11053059,3444,0,1753557055,13128.152334769991,31318.194018719994,53321.57522592 2025-07-26,19:10:57.000,207,11053268,3365,0,1753557056,13128.199488940001,25319.969466509996,53321.63112288 2025-07-26,19:10:58.000,207,11053037,3325,0,1753557057,13128.179280010001,30856.645182840002,53321.72195544 2025-07-26,19:10:59.000,207,11053083,4045,0,1753557058,13128.199488940001,28549.909029029994,53321.735929680006 2025-07-26,19:11:00.000,207,11053505,4004,0,1753557059,13128.401578240002,29933.74488672,53321.72195544 2025-07-26,19:11:01.000,207,11053271,3845,0,1753557060,13128.260115730001,29934.118490609995,53321.70099408 2025-07-26,19:11:02.000,207,11053082,3485,0,1753557061,13128.361160380002,26704.355156339996,53321.85471072001 2025-07-26,19:11:03.000,207,11053326,2725,0,1753557062,13128.408314549997,29934.273571469996,53321.77086528 2025-07-26,19:11:04.000,207,11053186,2764,0,1753557063,13128.462205030002,29011.330980569997,53321.75689104001 2025-07-26,19:11:05.000,207,11053301,3885,0,1753557064,13128.468941339997,30857.124523680002,53321.847723599996 2025-07-26,19:11:06.000,207,11053272,3645,0,1753557065,13128.543040750003,30395.751916049994,53321.79182664 2025-07-26,19:11:07.000,207,11053295,3444,0,1753557066,13128.637349089993,23474.852639880002,53321.79182664 2025-07-26,19:11:08.000,207,11053148,3365,0,1753557067,13128.650821709998,30395.801259960004,53321.75689104001 2025-07-26,19:11:09.000,207,11053210,2485,0,1753557068,13128.738393739994,30857.265506280004,53321.84073648 2025-07-26,19:11:10.000,207,11053283,3085,0,1753557069,13128.731657429998,30395.878800389997,53321.833749360005 2025-07-26,19:11:11.000,207,11053291,3005,0,1753557070,13128.940483039994,31318.687457820008,53321.81977512 2025-07-26,19:11:12.000,207,11053077,3845,0,1753557071,13128.93374673,28089.03690963,53321.952530400005 2025-07-26,19:11:13.000,207,11053135,3444,0,1753557072,13129.041527689995,28089.135597450004,53321.987466 2025-07-26,19:11:14.000,207,11053089,3725,0,1753557073,13129.09541817,27627.678400260003,53321.87567208001 2025-07-26,19:11:15.000,207,11053365,4125,0,1753557074,13129.25708961,25782.01879062,53321.95951752 2025-07-26,19:11:16.000,207,11053442,3205,0,1753557075,13129.371606879991,27627.88282503,53322.17611824 2025-07-26,19:11:18.000,207,11053454,3685,0,1753557077,13129.452442599992,32703.185933729997,53322.050350080004 2025-07-26,19:11:19.000,207,11053221,3725,0,1753557078,13129.486124149997,29473.655220750006,53322.24598944 2025-07-26,19:11:20.000,207,11053330,3565,0,1753557079,13129.546750939997,27166.756936949998,53322.10624704 2025-07-26,19:11:21.000,207,11053466,2605,0,1753557080,13129.627586659997,30857.857633199994,53322.11323416001 2025-07-26,19:11:22.000,207,11053257,3845,0,1753557081,13129.647795589997,32242.278568680005,53322.22502808 2025-07-26,19:11:23.000,207,11053410,3405,0,1753557082,13129.715158689993,29935.309793580003,53322.25297656 2025-07-26,19:11:24.000,207,11053240,2925,0,1753557083,13129.708422379998,29935.422579660008,53322.218040960004 2025-07-26,19:11:25.000,207,11053412,2925,0,1753557084,13129.843148579988,30396.915022500005,53322.36477048 2025-07-26,19:11:26.000,207,11053552,2285,0,1753557085,13129.748840239998,29012.839494390006,53322.350796239996 2025-07-26,19:11:27.000,207,11053229,2805,0,1753557086,13129.870093819998,28090.037886089995,53322.39970608001 2025-07-26,19:11:28.000,207,11053149,3645,0,1753557087,13129.809467029998,26705.90596494,53322.37874472001 2025-07-26,19:11:29.000,207,11053328,2685,0,1753557088,13129.836412269993,31319.991546870006,53322.4416288 2025-07-26,19:11:30.000,207,11053505,3565,0,1753557089,13129.836412269993,32242.934137770004,53322.287912160005 2025-07-26,19:11:31.000,207,11053148,3085,0,1753557090,13129.930720609998,30858.943199219997,53322.49752576001 2025-07-26,19:11:32.000,207,11053144,3285,0,1753557091,13129.876830129993,35934.359094,53322.47656440001 2025-07-26,19:11:33.000,207,11053294,2605,0,1753557092,13129.870093819998,27167.715618629998,53322.3717576 2025-07-26,19:11:34.000,207,11053457,3804,0,1753557093,13129.897039059993,30859.119427469996,53322.53246136 2025-07-26,19:11:35.000,207,11053337,3845,0,1753557094,13129.795994409993,26245.054992930003,53322.406693200006 2025-07-26,19:11:36.000,207,11053336,2444,0,1753557095,13129.775785479993,30397.648132019996,53322.5115 2025-07-26,19:11:37.000,207,11053155,3565,0,1753557096,13129.971138469999,32243.519215559994,53322.54643560001 2025-07-26,19:11:38.000,207,11053174,2605,0,1753557097,13129.816203339993,30859.24631181,53322.39970608001 2025-07-26,19:11:39.000,207,11053161,3565,0,1753557098,13129.991347399999,27629.454781020002,53322.52547424001 2025-07-26,19:11:40.000,207,11053419,3645,0,1753557099,13129.876830129993,24861.01471047,53322.41368032 2025-07-26,19:11:41.000,207,11053354,3165,0,1753557100,13129.849884889998,27629.504124929997,53322.518487119996 2025-07-26,19:11:42.000,207,11053246,3444,0,1753557101,13129.883566439988,29475.49504368,53322.48355152 2025-07-26,19:11:43.000,207,11053305,2685,0,1753557102,13129.748840239998,31321.15465332,53322.553422720004 2025-07-26,19:11:44.000,207,11053305,3365,0,1753557103,13129.728631309998,32243.991507269995,53322.60233256 2025-07-26,19:11:45.000,207,11053303,3645,0,1753557104,13129.694949759993,30398.360094150004,53322.53246136 2025-07-26,19:11:46.000,207,11053371,4004,0,1753557105,13129.654531899992,29937.135518249997,53322.5115 2025-07-26,19:11:47.000,207,11053354,2685,0,1753557106,13129.600641420002,28552.996547970004,53322.56040984 2025-07-26,19:11:48.000,207,11053131,3365,0,1753557107,13129.506333079997,29475.840451049997,53322.574384080006 2025-07-26,19:11:49.000,207,11053372,2725,0,1753557108,13129.371606879991,27168.66725118,53322.44861592001 2025-07-26,19:11:50.000,207,11053226,3165,0,1753557109,13129.398552120001,35012.981409960004,53322.52547424001 2025-07-26,19:11:51.000,207,11053293,3645,0,1753557110,13129.344661639996,28553.123432310007,53322.5115 2025-07-26,19:11:52.000,207,11053366,3085,0,1753557111,13129.284034849996,33167.20196511,53322.43464168 2025-07-26,19:11:53.000,207,11053249,3525,0,1753557112,13129.284034849996,32705.906897909997,53322.47656440001 2025-07-26,19:11:54.000,207,11053315,2925,0,1753557113,13129.19646282,25323.183869789995,53322.350796239996 2025-07-26,19:11:55.000,207,11053237,3325,0,1753557114,13129.16951757999,35012.86157475,53322.44861592001 2025-07-26,19:11:56.000,207,11053403,3325,0,1753557115,13129.15604496,31321.556453729994,53322.49053864 2025-07-26,19:11:57.000,207,11053236,2405,0,1753557116,13129.223408059996,31321.626945030002,53322.4416288 2025-07-26,19:11:58.000,207,11053452,3525,0,1753557117,13129.15604496,29937.26240259,53322.39970608001 2025-07-26,19:11:59.000,207,11053418,2525,0,1753557118,13129.10889078999,25323.310754129998,53322.46259016 2025-07-26,19:12:00.000,207,11053367,3525,0,1753557119,13129.13583603,31321.577601120007,53322.48355152 2025-07-26,19:12:01.000,207,11053217,3485,0,1753557120,13129.17625389,29014.622924280004,53322.43464168 2025-07-26,19:12:02.000,207,11053300,3405,0,1753557121,13129.081945549995,31783.09824048,53322.455603040005 2025-07-26,19:12:03.000,207,11053250,3005,0,1753557122,13129.17625389,30398.909926289998,53322.35778336001 2025-07-26,19:12:04.000,207,11053297,3165,0,1753557123,13129.102154479995,30860.416467389994,53322.336822000005 2025-07-26,19:12:05.000,207,11053265,3725,0,1753557124,13129.20993543999,27630.44165922,53322.32284776 2025-07-26,19:12:06.000,207,11053266,3085,0,1753557125,13129.182990199995,26707.738738739994,53322.350796239996 2025-07-26,19:12:07.000,207,11053227,3685,0,1753557126,13129.243616989996,29014.728661229994,53322.35778336001 2025-07-26,19:12:08.000,207,11053219,3804,0,1753557127,13129.17625389,31783.309714379997,53322.336822000005 2025-07-26,19:12:09.000,207,11053314,2485,0,1753557128,13129.142572339995,26707.710542219997,53322.29489928 2025-07-26,19:12:10.000,207,11053289,2965,0,1753557129,13129.223408059996,27630.624936599997,53322.385731840004 2025-07-26,19:12:11.000,207,11053395,3485,0,1753557130,13129.23688068,29014.714562969995,53322.28092504001 2025-07-26,19:12:12.000,207,11053180,3245,0,1753557131,13129.23014436999,25323.331901519996,53322.34380912 2025-07-26,19:12:13.000,207,11053311,3525,0,1753557132,13129.310980089991,28091.870659890003,53322.37874472001 2025-07-26,19:12:14.000,207,11053398,2844,0,1753557133,13129.33792533,28553.243267519996,53322.28092504001 2025-07-26,19:12:15.000,207,11053315,3725,0,1753557134,13129.432233669992,30860.33892696,53322.218040960004 2025-07-26,19:12:16.000,207,11053292,3005,0,1753557135,13129.391815809991,31321.598748510005,53322.29489928 2025-07-26,19:12:17.000,207,11053339,3245,0,1753557136,13129.607377729997,28091.645087729994,53322.3018864 2025-07-26,19:12:19.000,207,11053193,2764,0,1753557138,13129.701686070002,29937.234206070003,53322.169131120005 2025-07-26,19:12:20.000,207,11053226,3645,0,1753557139,13129.876830129993,25784.471887859996,53322.09227280001 2025-07-26,19:12:21.000,207,11053275,3045,0,1753557140,13129.890302749998,31782.844471799996,53322.1272084 2025-07-26,19:12:22.000,207,11053241,3565,0,1753557141,13129.930720609998,24861.592739130007,53322.169131120005 2025-07-26,19:12:23.000,207,11053252,3005,0,1753557142,13129.998083709994,30859.690407000002,53322.14816976 2025-07-26,19:12:24.000,207,11053234,3125,0,1753557143,13130.119337289994,30398.141571119995,53322.21105384001 2025-07-26,19:12:25.000,207,11053188,2444,0,1753557144,13130.25406349,33628.095231900006,53322.29489928 2025-07-26,19:12:26.000,207,11053230,3085,0,1753557145,13130.29448135,24861.219135239997,53322.2669508 2025-07-26,19:12:27.000,207,11053194,2365,0,1753557146,13130.43594386,28552.39032279,53322.27393792 2025-07-26,19:12:28.000,207,11053226,3285,0,1753557147,13130.46962540999,24399.761938049996,53322.27393792 2025-07-26,19:12:29.000,207,11053232,3645,0,1753557148,13130.563933749996,29013.755881289995,53322.336822000005 2025-07-26,19:12:30.000,207,11053247,2925,0,1753557149,13130.611087919991,28090.897879950004,53322.350796239996 2025-07-26,19:12:31.000,207,11053283,3725,0,1753557150,13130.651505779992,29475.02275197,53322.385731840004 2025-07-26,19:12:32.000,207,11053371,3525,0,1753557151,13130.718868880002,25322.218138979995,53322.406693200006 2025-07-26,19:12:33.000,207,11053336,3365,0,1753557152,13130.772759359992,30859.091230949998,53322.42765456001 2025-07-26,19:12:34.000,207,11053192,3245,0,1753557153,13130.819913530002,26706.335961870005,53322.455603040005 2025-07-26,19:12:35.000,207,11053353,3045,0,1753557154,13130.900749250002,29474.628000690005,53322.46957728 2025-07-26,19:12:36.000,207,11053157,3045,0,1753557155,13130.961376040003,31781.561530139996,53322.47656440001 2025-07-26,19:12:37.000,207,11053251,2925,0,1753557156,13130.947903419998,33165.76394259,53322.56040984 2025-07-26,19:12:38.000,207,11053265,3325,0,1753557157,13130.961376040003,29935.887822239994,53322.44861592001 2025-07-26,19:12:39.000,207,11053307,3365,0,1753557158,13131.028739139998,30397.091250750003,53322.65822952 2025-07-26,19:12:40.000,207,11053308,2485,0,1753557159,13130.974848659993,30858.59074272,53322.63028104 2025-07-26,19:12:41.000,207,11053230,3045,0,1753557160,13131.062420689988,29474.289642450007,53322.54643560001 2025-07-26,19:12:42.000,207,11053254,2605,0,1753557161,13131.042211759988,26705.821375379994,53322.56739696001 2025-07-26,19:12:43.000,207,11053135,2725,0,1753557162,13131.015266519993,26705.828424510008,53322.65822952 2025-07-26,19:12:44.000,207,11053313,3685,0,1753557163,13131.069156999998,30858.41451447,53322.553422720004 2025-07-26,19:12:45.000,207,11053260,3005,0,1753557164,13131.015266519993,33165.34099479001,53322.63726816 2025-07-26,19:12:46.000,207,11053180,2565,0,1753557165,13130.927694489998,27167.031853020002,53322.64425528001 2025-07-26,19:12:47.000,207,11053263,3765,0,1753557166,13130.981584970003,29474.0429229,53322.66521664001 2025-07-26,19:12:48.000,207,11053144,2325,0,1753557167,13131.035475449993,29012.620971359996,53322.623293920005 2025-07-26,19:12:49.000,207,11053208,2725,0,1753557168,13131.042211759988,30396.858629459995,53322.672203760005 2025-07-26,19:12:50.000,207,11053288,3005,0,1753557169,13131.048948069998,28089.755920890006,53322.67919088 2025-07-26,19:12:51.000,207,11053279,3565,0,1753557170,13131.082629619988,31781.01874713,53322.65822952 2025-07-26,19:12:52.000,207,11053274,3325,0,1753557171,13131.042211759988,27628.390362389997,53322.74906208 2025-07-26,19:12:53.000,207,11053328,2965,0,1753557172,13131.015266519993,27628.284625440006,53322.73508784001 2025-07-26,19:12:54.000,207,11053307,3525,0,1753557173,13130.988321279998,29012.59277484,53322.70015224 2025-07-26,19:12:55.000,207,11053302,3165,0,1753557174,13130.974848659993,24860.027832270003,53322.686177999996 2025-07-26,19:12:56.000,207,11053235,3444,0,1753557175,13130.954639729993,26244.223195590006,53322.73508784001 2025-07-26,19:12:57.000,207,11053323,3325,0,1753557176,13130.947903419998,24860.013734010005,53322.83290752001 2025-07-26,19:12:58.000,207,11053181,2685,0,1753557177,13130.941167110002,27166.954312589995,53322.69316512001 2025-07-26,19:12:59.000,207,11053159,3365,0,1753557178,13130.907485559997,28089.868706969995,53322.721113600004 2025-07-26,19:13:00.000,207,11053291,2965,0,1753557179,13130.947903419998,29474.03587377,53322.686177999996 2025-07-26,19:13:01.000,207,11053295,3485,0,1753557180,13130.974848659993,30858.160745789995,53322.70713936 2025-07-26,19:13:02.000,207,11053276,3325,0,1753557181,13130.934430799993,25782.949275780004,53322.66521664001 2025-07-26,19:13:03.000,207,11053217,2805,0,1753557182,13130.947903419998,31319.681385150005,53322.69316512001 2025-07-26,19:13:04.000,207,11053301,4004,0,1753557183,13130.853595079992,29012.606873099998,53322.71412648001 2025-07-26,19:13:05.000,207,11053176,2405,0,1753557184,13130.934430799993,30858.280581,53322.81194616001 2025-07-26,19:13:06.000,207,11053272,3525,0,1753557185,13131.015266519993,25782.737801879994,53322.71412648001 2025-07-26,19:13:07.000,207,11053240,3245,0,1753557186,13130.995057589993,29012.557529190002,53322.73508784001 2025-07-26,19:13:08.000,207,11053297,3045,0,1753557187,13130.995057589993,29474.007677250003,53322.76303632001 2025-07-26,19:13:09.000,207,11053368,3205,0,1753557188,13131.035475449993,32242.412502150008,53322.76303632001 2025-07-26,19:13:10.000,207,11053283,3605,0,1753557189,13130.974848659993,28089.67133133,53322.78399768001 2025-07-26,19:13:11.000,207,11053365,3565,0,1753557190,13130.988321279998,28089.636085680002,53322.721113600004 2025-07-26,19:13:12.000,207,11053329,3085,0,1753557191,13131.069156999998,32703.538390229995,53322.76303632001 2025-07-26,19:13:13.000,207,11053143,3605,0,1753557192,13131.015266519993,26705.553508440003,53322.79797192 2025-07-26,19:13:14.000,207,11053156,3365,0,1753557193,13131.028739139998,26705.349083670008,53322.66521664001 2025-07-26,19:13:15.000,207,11053294,3005,0,1753557194,13131.042211759988,27628.277576310007,53322.8259204 2025-07-26,19:13:16.000,207,11053280,3165,0,1753557195,13131.062420689988,31780.757929319996,53322.7560492 2025-07-26,19:13:17.000,207,11053318,2165,0,1753557196,13131.082629619988,30857.991566669996,53322.742074960006 2025-07-26,19:13:18.000,207,11053359,4325,0,1753557197,13131.116311169993,32703.432653280004,53322.77002344 2025-07-26,19:13:20.000,207,11053192,3005,0,1753557199,13131.089365929998,29012.444743109998,53322.76303632001 2025-07-26,19:13:21.000,207,11053335,3965,0,1753557200,13131.136520099994,33626.37524418,53322.742074960006 2025-07-26,19:13:22.000,207,11053301,3765,0,1753557201,13131.190410579999,33164.93919438,53322.80495904 2025-07-26,19:13:23.000,207,11053353,3965,0,1753557202,13131.197146889994,32242.18692999,53322.79797192 2025-07-26,19:13:24.000,207,11053389,3365,0,1753557203,13131.271246299999,27628.369215,53322.839894640005 2025-07-26,19:13:25.000,207,11053210,2245,0,1753557204,13131.244301059989,26705.475968009996,53322.83290752001 2025-07-26,19:13:26.000,207,11053307,3405,0,1753557205,13131.251037369999,31780.969403220006,53322.81893328 2025-07-26,19:13:27.000,207,11053220,2925,0,1753557206,13131.277982609994,34087.973423970005,53322.77701056 2025-07-26,19:13:28.000,207,11053343,2885,0,1753557207,13131.311664159999,28551.156725039997,53322.839894640005 2025-07-26,19:13:29.000,207,11053283,3005,0,1753557208,13131.251037369999,27167.003656500005,53322.74906208 2025-07-26,19:13:30.000,207,11053325,3965,0,1753557209,13131.251037369999,33165.17181566999,53322.86784312 2025-07-26,19:13:31.000,207,11053273,3005,0,1753557210,13131.318400469994,30858.12550014,53322.74906208 2025-07-26,19:13:32.000,207,11053209,4325,0,1753557211,13131.298191539994,29012.613922229997,53322.7560492 2025-07-26,19:13:33.000,207,11053417,3645,0,1753557212,13131.291455229999,29012.388350070003,53322.70713936 2025-07-26,19:13:34.000,207,11053319,3845,0,1753557213,13131.224092129989,27166.778084339996,53322.70713936 2025-07-26,19:13:35.000,207,11053448,2605,0,1753557214,13131.237564749994,29935.133565330005,53322.71412648001 2025-07-26,19:13:36.000,207,11053349,2925,0,1753557215,13131.197146889994,23936.916062250006,53322.7560492 2025-07-26,19:13:37.000,207,11053342,2685,0,1753557216,13131.109574859998,33626.361145920004,53322.721113600004 2025-07-26,19:13:38.000,207,11053305,4045,0,1753557217,13131.062420689988,29012.388350070003,53322.78399768001 2025-07-26,19:13:39.000,207,11053245,4245,0,1753557218,13130.860331390002,30857.702552339993,53322.70015224 2025-07-26,19:13:40.000,207,11053239,3924,0,1753557219,13130.806440909997,29012.155728779995,53322.65822952 2025-07-26,19:13:41.000,207,11053193,3085,0,1753557220,13130.712132569992,29934.87979665,53322.574384080006 2025-07-26,19:13:42.000,207,11053231,3565,0,1753557221,13130.691923639992,30857.392390620007,53322.60233256 2025-07-26,19:13:43.000,207,11053348,2285,0,1753557222,13130.55719744,27627.459877229994,53322.53944848 2025-07-26,19:13:44.000,207,11053248,3205,0,1753557223,13130.530252199991,33164.16379008,53322.518487119996 2025-07-26,19:13:45.000,207,11053171,3565,0,1753557224,13130.47636172,26243.137629570003,53322.58835832 2025-07-26,19:13:46.000,207,11053223,3725,0,1753557225,13130.442680169996,33163.95231618,53322.48355152 2025-07-26,19:13:47.000,207,11053335,3045,0,1753557226,13130.321426589995,34086.641138399995,53322.4416288 2025-07-26,19:13:48.000,207,11053307,2965,0,1753557227,13130.26753610999,30856.68747762,53322.42765456001 2025-07-26,19:13:49.000,207,11053227,3165,0,1753557228,13130.23385456,32240.755956599998,53322.385731840004 2025-07-26,19:13:50.000,207,11053272,3285,0,1753557229,13130.14628252999,29933.73783759,53322.455603040005 2025-07-26,19:13:51.000,207,11053146,2405,0,1753557230,13130.159755149994,31779.26351376,53322.41368032 2025-07-26,19:13:52.000,207,11053418,2525,0,1753557231,13130.14628252999,29010.752951910006,53322.4416288 2025-07-26,19:13:53.000,207,11053344,4085,0,1753557232,13130.17322777,26703.720734639995,53322.42765456001 2025-07-26,19:13:54.000,207,11053165,3165,0,1753557233,13130.15301884,26242.305832230006,53322.406693200006 2025-07-26,19:13:55.000,207,11053244,3765,0,1753557234,13130.119337289994,34547.21719434,53322.3018864 2025-07-26,19:13:56.000,207,11053338,3325,0,1753557235,13130.179964079995,32240.325959669994,53322.32284776 2025-07-26,19:13:57.000,207,11053247,2844,0,1753557236,13130.139546219994,27164.98760532,53322.336822000005 2025-07-26,19:13:58.000,207,11053248,3525,0,1753557237,13130.200173009995,33162.958388850006,53322.32284776 2025-07-26,19:13:59.000,207,11053260,3325,0,1753557238,13130.078919429994,28548.971494740006,53322.32983488001 2025-07-26,19:14:00.000,207,11053223,3525,0,1753557239,13130.099128359994,34085.64721107,53322.218040960004 2025-07-26,19:14:01.000,207,11053172,3245,0,1753557240,13130.11260098,32240.08628925,53322.239002320006 2025-07-26,19:14:02.000,207,11053219,3685,0,1753557241,13130.092392049999,32701.374307320002,53322.37874472001 2025-07-26,19:14:03.000,207,11053359,3245,0,1753557242,13130.058710499994,33162.72576756,53322.21105384001 2025-07-26,19:14:04.000,207,11053353,3525,0,1753557243,13130.06544680999,30394.25045136,53322.19009248001 2025-07-26,19:14:05.000,207,11053294,3005,0,1753557244,13130.031765259999,23473.42871562,53322.15515688 2025-07-26,19:14:06.000,207,11053333,3485,0,1753557245,13130.058710499994,29932.8003033,53322.15515688 2025-07-26,19:14:07.000,207,11053240,2965,0,1753557246,13130.031765259999,33162.486097140005,53322.22502808 2025-07-26,19:14:08.000,207,11053301,3485,0,1753557247,13130.12607359999,33623.87985216,53322.27393792 2025-07-26,19:14:09.000,207,11053256,3365,0,1753557248,13130.16649145999,28548.40756434,53322.1272084 2025-07-26,19:14:10.000,207,11053257,3485,0,1753557249,13130.10586466999,29009.808368490005,53322.11323416001 2025-07-26,19:14:11.000,207,11053224,2965,0,1753557250,13130.16649145999,27625.613005170002,53322.08528568 2025-07-26,19:14:12.000,207,11053367,3845,0,1753557251,13130.13280991,30393.714717480005,53322.120221280005 2025-07-26,19:14:13.000,207,11053250,2844,0,1753557252,13130.139546219994,30393.806356169996,53322.071311440006 2025-07-26,19:14:14.000,207,11053209,3405,0,1753557253,13130.1934367,28548.06215697,53322.120221280005 2025-07-26,19:14:15.000,207,11053263,3525,0,1753557254,13130.27427242,32239.2756393,53322.16214400001 2025-07-26,19:14:16.000,207,11053295,3285,0,1753557255,13130.28774503999,29009.470010250006,53322.0573372 2025-07-26,19:14:17.000,207,11053299,3525,0,1753557256,13130.341635519995,29009.406568079998,53322.14118264001 2025-07-26,19:14:18.000,207,11053293,3405,0,1753557257,13130.361844449995,26241.24846273,53322.10624704 2025-07-26,19:14:19.000,207,11053336,3125,0,1753557258,13130.36858075999,32239.000723229998,53322.19009248001 2025-07-26,19:14:21.000,207,11053249,3365,0,1753557260,13130.462889099996,27625.14071346,53322.19009248001 2025-07-26,19:14:22.000,207,11053224,3285,0,1753557261,13130.442680169996,32700.514313460008,53322.1272084 2025-07-26,19:14:23.000,207,11053314,3245,0,1753557262,13130.45615279,28548.07625523,53322.218040960004 2025-07-26,19:14:24.000,207,11053382,3444,0,1753557263,13130.44941647999,28086.527419349994,53322.23201520001 2025-07-26,19:14:25.000,207,11053343,3725,0,1753557264,13130.40899861999,29932.172930729997,53322.25297656 2025-07-26,19:14:26.000,207,11053258,3365,0,1753557265,13130.395526,30393.517341839994,53322.239002320006 2025-07-26,19:14:27.000,207,11053305,3325,0,1753557266,13130.35510814,31777.585820819993,53322.287912160005 2025-07-26,19:14:28.000,207,11053236,3125,0,1753557267,13130.34837182999,27625.30284345,53322.14816976 2025-07-26,19:14:29.000,207,11053249,3605,0,1753557268,13130.43594386,28086.802335419998,53322.350796239996 2025-07-26,19:14:30.000,207,11053284,3525,0,1753557269,13130.37531707,28548.153795660008,53322.31586064 2025-07-26,19:14:31.000,207,11053207,3765,0,1753557270,13130.34837182999,34546.166873969996,53322.20406672 2025-07-26,19:14:32.000,207,11053128,3325,0,1753557271,13130.42920754999,28086.78823716,53322.23201520001 2025-07-26,19:14:33.000,207,11053328,3205,0,1753557272,13130.382053379995,32700.866769960005,53322.1970796 2025-07-26,19:14:34.000,207,11053426,3325,0,1753557273,13130.40899861999,28548.315925650008,53322.25996368001 2025-07-26,19:14:35.000,207,11053278,3125,0,1753557274,13130.503306959996,31316.826487500002,53322.2669508 2025-07-26,19:14:36.000,207,11053244,3405,0,1753557275,13130.442680169996,27625.77513516,53322.239002320006 2025-07-26,19:14:37.000,207,11053392,3205,0,1753557276,13130.442680169996,28087.302823649996,53322.39271896 2025-07-26,19:14:38.000,207,11053360,3365,0,1753557277,13130.40899861999,25318.897998750006,53322.28092504001 2025-07-26,19:14:39.000,207,11053140,3325,0,1753557278,13130.35510814,27164.592854040005,53322.32983488001 2025-07-26,19:14:40.000,207,11053306,3765,0,1753557279,13130.321426589995,27164.747934900006,53322.350796239996 2025-07-26,19:14:41.000,207,11053322,3325,0,1753557280,13130.27427242,25780.693554180005,53322.350796239996 2025-07-26,19:14:42.000,207,11053357,4085,0,1753557281,13130.240590869995,32701.599879479996,53322.34380912 2025-07-26,19:14:43.000,207,11053170,3485,0,1753557282,13130.17322777,35008.596851099996,53322.287912160005 2025-07-26,19:14:44.000,207,11053334,3325,0,1753557283,13130.038501569994,29010.583772790007,53322.22502808 2025-07-26,19:14:45.000,207,11053308,3325,0,1753557284,13130.092392049999,30856.377315899997,53322.22502808 2025-07-26,19:14:46.000,207,11053368,3405,0,1753557285,13130.04523787999,28087.9019997,53322.287912160005 2025-07-26,19:14:47.000,207,11053235,3845,0,1753557286,13129.991347399999,25781.116501979996,53322.183105359996 2025-07-26,19:14:48.000,207,11053361,3725,0,1753557287,13129.863357509988,28088.127571859994,53322.14118264001 2025-07-26,19:14:49.000,207,11053302,3365,0,1753557288,13129.789258099998,29010.97147494,53322.15515688 2025-07-26,19:14:50.000,207,11053136,3365,0,1753557289,13129.769049169998,27626.91709422,53322.169131120005 2025-07-26,19:14:51.000,207,11053004,3245,0,1753557290,13129.654531899992,31318.010741339996,53322.08528568 2025-07-26,19:14:52.000,207,11053189,3725,0,1753557291,13129.560223560002,28088.21921055,53322.23201520001 2025-07-26,19:14:53.000,207,11053434,3365,0,1753557292,13129.465915219997,27165.5938305,53322.09925992 2025-07-26,19:14:54.000,207,11053297,3645,0,1753557293,13129.351397949991,26704.115485920003,53322.11323416001 2025-07-26,19:14:55.000,207,11053291,4004,0,1753557294,13129.243616989996,30856.701575879997,53322.015414479996 2025-07-26,19:14:56.000,207,11053165,4205,0,1753557295,13129.09541817,27165.5938305,53322.015414479996 2025-07-26,19:14:57.000,207,11053375,4004,0,1753557296,13129.001109829995,27165.502191809996,53321.903620560006 2025-07-26,19:14:58.000,207,11053337,3645,0,1753557297,13128.859647319994,26242.799271330005,53321.88964632 2025-07-26,19:14:59.000,207,11053372,3045,0,1753557298,13128.792284219999,34547.633093009994,53322.00842736 2025-07-26,19:15:00.000,207,11053215,3845,0,1753557299,13128.644085399988,32240.692514430004,53321.882659200004 2025-07-26,19:15:01.000,207,11053341,3685,0,1753557300,13128.502622890002,29011.063113630007,53321.88964632 2025-07-26,19:15:02.000,207,11053170,3245,0,1753557301,13128.448732409997,29933.829476280007,53321.85471072001 2025-07-26,19:15:03.000,207,11053314,3325,0,1753557302,13128.293797279992,32702.241350309996,53321.77785240001 2025-07-26,19:15:04.000,207,11053341,3924,0,1753557303,13128.145598459996,29472.492114299996,53321.70099408 2025-07-26,19:15:05.000,207,11053321,3804,0,1753557304,13127.97719071,30395.2232313,53321.69400696 2025-07-26,19:15:06.000,207,11053270,3165,0,1753557305,13127.97719071,28549.690506,53321.714968320004 2025-07-26,19:15:07.000,207,11053326,3365,0,1753557306,13127.822255579995,26242.68648525,53321.63811000001 2025-07-26,19:15:08.000,207,11053044,3165,0,1753557307,13127.680793069994,30856.856656739998,53321.568238800006 2025-07-26,19:15:09.000,207,11053199,3765,0,1753557308,13127.640375209994,29933.89996758,53321.61016152001 2025-07-26,19:15:10.000,207,11053407,3005,0,1753557309,13127.512385319998,32702.086269449996,53321.47740624 2025-07-26,19:15:11.000,207,11053258,3085,0,1753557310,13127.418076979993,29472.470966909998,53321.45644488 2025-07-26,19:15:12.000,207,11053335,3965,0,1753557311,13127.323768640003,30856.84960761,53321.35163808001 2025-07-26,19:15:13.000,207,11053333,3924,0,1753557312,13127.263141850002,27165.551535720006,53321.34465096001 2025-07-26,19:15:14.000,207,11053158,3205,0,1753557313,13127.209251369997,29010.96442581,53321.330676720005 2025-07-26,19:15:15.000,207,11053097,3645,0,1753557314,13127.135151959992,28549.760997300007,53321.39356080001 2025-07-26,19:15:16.000,207,11053270,3285,0,1753557315,13127.189042439997,31317.834513089998,53321.43548352 2025-07-26,19:15:17.000,207,11053421,3845,0,1753557316,13127.330504949998,27626.59988337,53321.281766880005 2025-07-26,19:15:18.000,207,11053221,3605,0,1753557317,13127.222723990002,36392.95434441,53321.232857040006 2025-07-26,19:15:19.000,207,11053425,3685,0,1753557318,13127.215987679992,31317.573695280007,53321.24683128 2025-07-26,19:15:20.000,207,11053307,3525,0,1753557319,13127.242932920002,31778.889909870006,53321.1490116 2025-07-26,19:15:22.000,207,11053368,3245,0,1753557321,13127.384395429988,31778.706632489993,53321.10708888001 2025-07-26,19:15:23.000,207,11053347,3845,0,1753557322,13127.492176389998,27626.064149490005,53321.065166160006 2025-07-26,19:15:24.000,207,11053176,2725,0,1753557323,13127.546066869989,29010.365249759998,53321.16997296 2025-07-26,19:15:25.000,207,11053321,3045,0,1753557324,13127.74815616999,33162.56363757,53320.98132072 2025-07-26,19:15:26.000,207,11053128,3565,0,1753557325,13127.68752937999,30393.975535289996,53321.05817904001 2025-07-26,19:15:27.000,207,11053068,3365,0,1753557326,13127.90982760999,29932.743910260004,53320.96734648001 2025-07-26,19:15:28.000,207,11053352,2525,0,1753557327,13127.88961867999,26241.445838369997,53320.93241088 2025-07-26,19:15:29.000,207,11053106,3205,0,1753557328,13127.97719071,29471.124583080004,53320.827604080005 2025-07-26,19:15:30.000,207,11053304,2725,0,1753557329,13128.105180599996,30855.023882940004,53320.946385120005 2025-07-26,19:15:31.000,207,11053368,3205,0,1753557330,13128.179280010001,32238.902035410007,53320.98132072 2025-07-26,19:15:32.000,207,11053446,3405,0,1753557331,13128.192752629991,29470.483112250004,53321.08612752001 2025-07-26,19:15:33.000,207,11053243,2885,0,1753557332,13128.152334769991,28086.167913719997,53321.044204800004 2025-07-26,19:15:34.000,207,11053313,3005,0,1753557333,13128.226434179996,26702.106483869997,53321.18394720001 2025-07-26,19:15:35.000,207,11053290,2444,0,1753557334,13128.206225249996,31777.33910127,53321.00228208 2025-07-26,19:15:36.000,207,11053159,3765,0,1753557335,13128.394841929992,27624.802355220003,53321.12805024 2025-07-26,19:15:37.000,207,11053528,3365,0,1753557336,13128.347687759997,30854.072250390003,53321.03721768001 2025-07-26,19:15:38.000,207,11053436,3365,0,1753557337,13128.435259789992,29931.16490514,53321.114076000005 2025-07-26,19:15:39.000,207,11053288,3525,0,1753557338,13128.401578240002,23472.01184049,53321.12805024 2025-07-26,19:15:40.000,207,11053498,3165,0,1753557339,13128.489150269997,23010.484152000005,53321.10708888001 2025-07-26,19:15:41.000,207,11053115,4045,0,1753557340,13128.536304439993,32237.788272870006,53321.114076000005 2025-07-26,19:15:42.000,207,11053317,3605,0,1753557341,13128.462205030002,30392.100466710006,53321.23984416 2025-07-26,19:15:43.000,207,11053160,2885,0,1753557342,13128.455468719992,25778.233407809996,53321.25381840001 2025-07-26,19:15:44.000,207,11053188,2525,0,1753557343,13128.549777059998,29007.912152520003,53321.232857040006 2025-07-26,19:15:45.000,207,11053215,3125,0,1753557344,13128.630612779998,32698.547606189997,53321.23984416 2025-07-26,19:15:46.000,207,11053323,3804,0,1753557345,13128.617140159993,34544.01688932,53321.232857040006 2025-07-26,19:15:47.000,207,11053405,3765,0,1753557346,13128.792284219999,31775.555671380003,53321.32368960001 2025-07-26,19:15:48.000,207,11053176,3565,0,1753557347,13128.9135378,29930.192125200003,53321.26080552 2025-07-26,19:15:49.000,207,11053011,2965,0,1753557348,13128.980900899995,29468.847714090007,53321.44247064001 2025-07-26,19:15:50.000,207,11053366,3325,0,1753557349,13129.15604496,30852.690620909998,53321.15599872001 2025-07-26,19:15:51.000,207,11053209,3605,0,1753557350,13129.07520924,31775.365344870006,53321.34465096001 2025-07-26,19:15:52.000,207,11053145,3485,0,1753557351,13129.304243779996,27161.406647280004,53321.43548352 2025-07-26,19:15:53.000,207,11053225,3685,0,1753557352,13129.432233669992,29929.628194799996,53321.40753504 2025-07-26,19:15:54.000,207,11053089,3725,0,1753557353,13129.405288429996,29007.009863879997,53321.55426456 2025-07-26,19:15:55.000,207,11053141,4004,0,1753557354,13129.506333079997,25315.944413279998,53321.35163808001 2025-07-26,19:15:56.000,207,11053243,3205,0,1753557355,13129.620850350002,29468.29788195,53321.498367600005 2025-07-26,19:15:57.000,207,11053292,3845,0,1753557356,13129.701686070002,31774.9494462,53321.54029032001 2025-07-26,19:15:58.000,207,11053366,3725,0,1753557357,13129.802730719988,29468.037064140008,53321.547277440004 2025-07-26,19:15:59.000,207,11053135,3605,0,1753557358,13129.883566439988,29006.734947810008,53321.55426456 2025-07-26,19:16:00.000,207,11053293,3765,0,1753557359,13130.06544680999,29467.938376320002,53321.70099408 2025-07-26,19:16:01.000,207,11053293,3685,0,1753557360,13130.159755149994,21624.653390520005,53321.75689104001 2025-07-26,19:16:02.000,207,11053296,3005,0,1753557361,13130.16649145999,31774.653382739998,53321.7429168 2025-07-26,19:16:03.000,207,11053236,3285,0,1753557362,13130.29448135,30851.85882357,53321.86169784 2025-07-26,19:16:04.000,207,11053276,3565,0,1753557363,13130.33489921,28544.89004847,53321.86169784 2025-07-26,19:16:05.000,207,11053280,2525,0,1753557364,13130.395526,34081.37543828999,53321.903620560006 2025-07-26,19:16:06.000,207,11053289,3845,0,1753557365,13130.483098029996,28545.0380802,53321.96650464 2025-07-26,19:16:07.000,207,11053225,2725,0,1753557366,13130.53698851,31313.083399469993,53321.882659200004 2025-07-26,19:16:08.000,207,11053274,3444,0,1753557367,13130.624560539996,27160.920257310005,53321.97349176001 2025-07-26,19:16:09.000,207,11053328,2764,0,1753557368,13130.698659950001,30851.957511390006,53322.02938872 2025-07-26,19:16:10.000,207,11053235,4045,0,1753557369,13130.779495670002,24854.099513940004,53322.07829856 2025-07-26,19:16:11.000,207,11053318,3525,0,1753557370,13130.772759359992,30390.54965811,53322.120221280005 2025-07-26,19:16:12.000,207,11053241,3845,0,1753557371,13130.819913530002,31774.695677519994,53322.11323416001 2025-07-26,19:16:13.000,207,11053217,3165,0,1753557372,13130.792968289992,29929.177050479993,53322.120221280005 2025-07-26,19:16:14.000,207,11053269,3765,0,1753557373,13130.772759359992,33158.77120562999,53322.17611824 2025-07-26,19:16:15.000,207,11053223,4045,0,1753557374,13130.739077810002,28545.066276719997,53322.287912160005 2025-07-26,19:16:16.000,207,11053230,2725,0,1753557375,13130.691923639992,29467.741000680006,53322.23201520001 2025-07-26,19:16:17.000,207,11053305,3645,0,1753557376,13130.604351609996,28083.72186561,53322.23201520001 2025-07-26,19:16:18.000,207,11053333,3924,0,1753557377,13130.53698851,34542.88902852,53322.1970796 2025-07-26,19:16:19.000,207,11053142,3725,0,1753557378,13130.47636172,25315.58490765,53322.24598944 2025-07-26,19:16:20.000,207,11053248,3245,0,1753557379,13130.36858075999,32697.39154887,53322.24598944 2025-07-26,19:16:21.000,207,11053213,3645,0,1753557380,13130.301217659995,28083.700718220003,53322.27393792 2025-07-26,19:16:22.000,207,11053283,3685,0,1753557381,13130.20690931999,28544.960539770007,53322.30887352001 2025-07-26,19:16:23.000,207,11053268,3205,0,1753557382,13130.11260098,28545.05217846,53322.32284776 2025-07-26,19:16:24.000,207,11053217,4004,0,1753557383,13129.991347399999,28083.57383388,53322.19009248001 2025-07-26,19:16:25.000,207,11053284,3085,0,1753557384,13129.883566439988,29006.319049140002,53322.21105384001 2025-07-26,19:16:26.000,207,11053350,2485,0,1753557385,13129.829675959998,31313.132743380003,53322.20406672 2025-07-26,19:16:27.000,207,11053254,2525,0,1753557386,13129.681477140002,29929.057215270004,53322.16214400001 2025-07-26,19:16:28.000,207,11053243,4205,0,1753557387,13129.654531899992,28545.016932810002,53322.120221280005 2025-07-26,19:16:29.000,207,11053243,4165,0,1753557388,13129.533278319992,37772.412692369995,53322.24598944 2025-07-26,19:16:30.000,207,11053169,3845,0,1753557389,13129.526542009997,30851.731939229998,53322.24598944 2025-07-26,19:16:31.000,207,11053281,3885,0,1753557390,13129.27729854,34542.74099679,53322.04336296001 2025-07-26,19:16:32.000,207,11053208,3525,0,1753557391,13129.122363409995,29467.677558509997,53322.02240160001 2025-07-26,19:16:33.000,207,11053208,2605,0,1753557392,13129.02805506999,25315.493268959995,53322.09227280001 2025-07-26,19:16:34.000,207,11053330,3444,0,1753557393,13128.852911009999,31774.61813709,53322.10624704 2025-07-26,19:16:35.000,207,11053377,3924,0,1753557394,13128.765338979989,32236.124678189997,53322.04336296001 2025-07-26,19:16:36.000,207,11053408,3165,0,1753557395,13128.697975879993,27161.004846869997,53321.87567208001 2025-07-26,19:16:37.000,207,11053013,3005,0,1753557396,13128.603667539988,24854.078366550006,53321.93855616 2025-07-26,19:16:38.000,207,11053235,3045,0,1753557397,13128.415050859992,27160.97665035,53321.987466 2025-07-26,19:16:39.000,207,11053260,2764,0,1753557398,13128.206225249996,28545.108571499994,53321.91060768 2025-07-26,19:16:40.000,207,11053238,2485,0,1753557399,13128.159071080001,28545.087424109995,53321.903620560006 2025-07-26,19:16:41.000,207,11053346,2565,0,1753557400,13128.044553809996,25776.92226963,53321.70798120001 2025-07-26,19:16:42.000,207,11053307,3845,0,1753557401,13127.82899188999,29006.403638699994,53321.70099408 2025-07-26,19:16:43.000,207,11053275,3804,0,1753557402,13127.674056759999,29467.889032410007,53321.63811000001 2025-07-26,19:16:44.000,207,11053214,3565,0,1753557403,13127.573012109999,31313.400610319994,53321.58920016001 2025-07-26,19:16:45.000,207,11053326,3605,0,1753557404,13127.498912699994,30390.683591580004,53321.63112288 2025-07-26,19:16:46.000,207,11053368,3325,0,1753557405,13127.418076979993,31774.61813709,53321.54029032001 2025-07-26,19:16:47.000,207,11053251,2965,0,1753557406,13127.330504949998,28545.073325849997,53321.498367600005 2025-07-26,19:16:48.000,207,11053230,2365,0,1753557407,13127.310296019998,33620.17200978,53321.52631608 2025-07-26,19:16:49.000,207,11053239,3205,0,1753557408,13127.256405539993,30851.971609650005,53321.4284964 2025-07-26,19:16:50.000,207,11053287,3685,0,1753557409,13127.263141850002,30851.809479660005,53321.38657368 2025-07-26,19:16:51.000,207,11053341,3725,0,1753557410,13127.108206719997,30851.894069219998,53321.37259944001 2025-07-26,19:16:52.000,207,11053176,3765,0,1753557411,13127.114943029992,32697.271713659997,53321.400547920006 2025-07-26,19:16:53.000,207,11053255,3885,0,1753557412,13127.087997789997,25315.366384620007,53321.26080552 2025-07-26,19:16:54.000,207,11053207,3725,0,1753557413,13127.101470410002,29929.043117010006,53321.22586992001 2025-07-26,19:16:55.000,207,11053307,3645,0,1753557414,13127.101470410002,29006.269705230006,53321.211895680004 2025-07-26,19:16:56.000,207,11053224,2605,0,1753557415,13127.034107309992,25315.30294245,53321.16997296 2025-07-26,19:16:57.000,207,11053229,3645,0,1753557416,13127.047579929997,32697.165976710006,53321.10010176 2025-07-26,19:16:58.000,207,11053245,4445,0,1753557417,13127.047579929997,31774.343221019997,53321.12805024 2025-07-26,19:16:59.000,207,11053267,3365,0,1753557418,13127.121679340002,28083.214328250004,53321.13503736001 2025-07-26,19:17:00.000,207,11053132,3485,0,1753557419,13127.047579929997,26237.829634680005,53321.12106312 2025-07-26,19:17:01.000,207,11053134,2805,0,1753557420,13127.108206719997,32235.539600400007,53321.05817904001 2025-07-26,19:17:02.000,207,11053171,3645,0,1753557421,13127.121679340002,30390.049169880003,53321.02324344 2025-07-26,19:17:03.000,207,11053248,3165,0,1753557422,13127.128415649997,30390.056219010003,53320.9044624 2025-07-26,19:17:04.000,207,11053258,3045,0,1753557423,13127.189042439997,30389.809499459996,53321.09311464 2025-07-26,19:17:05.000,207,11053136,3205,0,1753557424,13127.236196609992,26237.7168486,53321.00926920001 2025-07-26,19:17:06.000,207,11053263,3565,0,1753557425,13127.229460299997,30851.259647519997,53321.044204800004 2025-07-26,19:17:07.000,207,11053220,3365,0,1753557426,13127.310296019998,26698.969621020005,53321.08612752001 2025-07-26,19:17:08.000,207,11053181,4004,0,1753557427,13127.350713879998,29005.804462650005,53321.09311464 2025-07-26,19:17:09.000,207,11053250,3565,0,1753557428,13127.397868049993,23469.312023699997,53321.00228208 2025-07-26,19:17:10.000,207,11053224,2325,0,1753557429,13127.525857939989,33619.312015920004,53321.09311464 2025-07-26,19:17:11.000,207,11053208,2805,0,1753557430,13127.505649009989,25314.80245422,53321.12106312 2025-07-26,19:17:12.000,207,11053281,3725,0,1753557431,13127.519121629994,34541.93034684,53320.93939800001 2025-07-26,19:17:13.000,207,11053267,3885,0,1753557432,13127.525857939989,26698.983719280004,53320.9743336 2025-07-26,19:17:14.000,207,11053165,4325,0,1753557433,13127.579748419994,27621.63729585,53321.114076000005 2025-07-26,19:17:15.000,207,11053398,2805,0,1753557434,13127.546066869989,29467.071333329994,53320.96734648001 2025-07-26,19:17:16.000,207,11053286,3645,0,1753557435,13127.546066869989,31773.863880179997,53320.946385120005 2025-07-26,19:17:17.000,207,11053280,3525,0,1753557436,13127.559539489994,34542.057231180006,53321.02324344 2025-07-26,19:17:18.000,207,11053236,3365,0,1753557437,13127.512385319998,27621.728934540006,53320.93241088 2025-07-26,19:17:19.000,207,11053382,3285,0,1753557438,13127.445022219988,29928.46508835,53321.01625632001 2025-07-26,19:17:20.000,207,11053341,3845,0,1753557439,13127.492176389998,28083.045149130005,53320.91843664001 2025-07-26,19:17:21.000,207,11053223,4004,0,1753557440,13127.424813289988,28083.059247390003,53321.044204800004 2025-07-26,19:17:22.000,207,11053297,3965,0,1753557441,13127.445022219988,27621.693688889995,53321.12805024 2025-07-26,19:17:23.000,207,11053346,3325,0,1753557442,13127.384395429988,28083.09449304,53321.05817904001 2025-07-26,19:17:24.000,207,11053216,2565,0,1753557443,13127.418076979993,28544.24857764,53320.98132072 2025-07-26,19:17:25.000,207,11053295,2885,0,1753557444,13127.418076979993,26698.906178849997,53321.044204800004 2025-07-26,19:17:26.000,207,11053182,2405,0,1753557445,13127.471967459998,30389.78130294,53321.02324344 2025-07-26,19:17:27.000,207,11053196,3365,0,1753557446,13127.465231149989,27621.609099330002,53321.09311464 2025-07-26,19:17:28.000,207,11053182,3165,0,1753557447,13127.620166279994,27160.229442569995,53321.044204800004 2025-07-26,19:17:29.000,207,11053290,3245,0,1753557448,13127.633638899999,25776.196209240006,53321.07215328 2025-07-26,19:17:30.000,207,11053238,2965,0,1753557449,13127.741419859994,32235.29992998,53321.0791404 2025-07-26,19:17:31.000,207,11053246,3685,0,1753557450,13127.77510141,29928.415744440004,53320.9743336 2025-07-26,19:17:32.000,207,11053281,3804,0,1753557451,13127.90982760999,27160.356326909998,53321.12106312 2025-07-26,19:17:33.000,207,11053295,4125,0,1753557452,13127.923300229995,29928.528530519994,53321.01625632001 2025-07-26,19:17:34.000,207,11053120,3485,0,1753557453,13127.983927019995,34542.226410300005,53321.12805024 2025-07-26,19:17:35.000,207,11053371,4325,0,1753557454,13127.99066332999,28544.361363720003,53321.09311464 2025-07-26,19:17:36.000,207,11053251,3804,0,1753557455,13128.024344879996,29928.690660509994,53321.17696008001 2025-07-26,19:17:37.000,207,11053086,2285,0,1753557456,13128.09844429,29928.690660509994,53321.19792144 2025-07-26,19:17:38.000,207,11053089,3765,0,1753557457,13128.186016319996,27160.687636019997,53321.30272824001 2025-07-26,19:17:39.000,207,11053099,4004,0,1753557458,13128.172543699991,28544.819557170005,53321.26080552 2025-07-26,19:17:40.000,207,11053117,3804,0,1753557459,13128.246643109997,32696.891060640002,53321.10708888001 2025-07-26,19:17:41.000,207,11052893,3924,0,1753557460,13128.347687759997,29006.03708394,53321.18394720001 2025-07-26,19:17:42.000,207,11053178,3485,0,1753557461,13128.482413960002,29467.543625039994,53321.16997296 2025-07-26,19:17:43.000,207,11053026,2605,0,1753557462,13128.394841929992,24853.944433080003,53321.15599872001 2025-07-26,19:17:44.000,207,11053239,3685,0,1753557463,13128.522831820002,26699.124701880006,53321.211895680004 2025-07-26,19:17:45.000,207,11053080,3365,0,1753557464,13128.603667539988,28083.376458240004,53321.27477976001 2025-07-26,19:17:46.000,207,11053242,2485,0,1753557465,13128.529568129998,24392.52248154,53321.288754 2025-07-26,19:17:47.000,207,11053185,4285,0,1753557466,13128.543040750003,29928.873937890006,53321.3586252 2025-07-26,19:17:48.000,207,11053457,4004,0,1753557467,13128.475677649993,30390.366380730004,53321.379586560004 2025-07-26,19:17:49.000,207,11053284,3645,0,1753557468,13128.455468719992,29467.536575909995,53321.32368960001 2025-07-26,19:17:50.000,207,11053255,3125,0,1753557469,13128.543040750003,31774.399614060007,53321.44247064001 2025-07-26,19:17:51.000,207,11053213,3245,0,1753557470,13128.522831820002,27160.631242980002,53321.30971536 2025-07-26,19:17:52.000,207,11053221,3885,0,1753557471,13128.650821709998,29928.810495719998,53321.35163808001 2025-07-26,19:17:53.000,207,11053217,2605,0,1753557472,13128.650821709998,26238.083403359997,53321.25381840001 2025-07-26,19:17:54.000,207,11053129,4085,0,1753557473,13128.650821709998,28544.69972196,53321.449457760005 2025-07-26,19:17:55.000,207,11053179,3325,0,1753557474,13128.745130049989,26699.258635349994,53321.33766384 2025-07-26,19:17:56.000,207,11053233,4004,0,1753557475,13128.677766949993,27160.79337297,53321.41452216 2025-07-26,19:17:57.000,207,11053252,3325,0,1753557476,13128.630612779998,28083.341212590007,53321.39356080001 2025-07-26,19:17:58.000,207,11053261,3924,0,1753557477,13128.671030639998,28083.475146059995,53321.35163808001 2025-07-26,19:17:59.000,207,11053245,2965,0,1753557478,13128.650821709998,35004.05016225,53321.34465096001 2025-07-26,19:18:00.000,207,11053190,2365,0,1753557479,13128.691239569998,33619.86889719,53321.40753504 2025-07-26,19:18:01.000,207,11053327,3965,0,1753557480,13128.745130049989,30390.39457725,53321.32368960001 2025-07-26,19:18:02.000,207,11053222,3205,0,1753557481,13128.691239569998,32697.08843628,53321.31670248 2025-07-26,19:18:03.000,207,11053171,4325,0,1753557482,13128.772075289999,30390.218349000002,53321.41452216 2025-07-26,19:18:04.000,207,11053206,2885,0,1753557483,13128.657558019993,28083.383507370003,53321.36561232 2025-07-26,19:18:05.000,207,11053213,4004,0,1753557484,13128.644085399988,30390.267692909998,53321.38657368 2025-07-26,19:18:06.000,207,11053266,3525,0,1753557485,13128.637349089993,34081.00888353,53321.48439336 2025-07-26,19:18:07.000,207,11053226,3365,0,1753557486,13128.603667539988,35003.93737617,53321.44247064001 2025-07-26,19:18:08.000,207,11053270,2644,0,1753557487,13128.502622890002,27160.694685149996,53321.39356080001 2025-07-26,19:18:09.000,207,11053216,3405,0,1753557488,13128.610403849998,32696.820569339994,53321.45644488 2025-07-26,19:18:10.000,207,11053179,3205,0,1753557489,13128.536304439993,24392.402646329996,53321.45644488 2025-07-26,19:18:11.000,207,11053330,3565,0,1753557490,13128.583458609988,28544.424805889998,53321.50535472 2025-07-26,19:18:12.000,207,11053262,3405,0,1753557491,13128.697975879993,26237.695701210003,53321.449457760005 2025-07-26,19:18:13.000,207,11053240,2405,0,1753557492,13128.590194919998,32235.44091258,53321.463432 2025-07-26,19:18:14.000,207,11053040,3444,0,1753557493,13128.563249680003,24853.620173100004,53321.512341839996 2025-07-26,19:18:15.000,207,11053131,2925,0,1753557494,13128.697975879993,29928.47213748,53321.4284964 2025-07-26,19:18:16.000,207,11053223,3605,0,1753557495,13128.671030639998,28544.516444580004,53321.547277440004 2025-07-26,19:18:17.000,207,11053340,2525,0,1753557496,13128.677766949993,29467.198217669997,53321.4284964 2025-07-26,19:18:18.000,207,11053119,3485,0,1753557497,13128.637349089993,29928.556727040006,53321.44247064001 2025-07-26,19:18:19.000,207,11053281,4245,0,1753557498,13128.583458609988,32235.180094769996,53321.37259944001 2025-07-26,19:18:20.000,207,11053312,3645,0,1753557499,13128.569985989998,28544.269725029997,53321.50535472 2025-07-26,19:18:21.000,207,11053246,2844,0,1753557500,13128.617140159993,21162.371445120007,53321.5333032 2025-07-26,19:18:22.000,207,11053021,3325,0,1753557501,13128.522831820002,24391.87396158,53321.57522592 2025-07-26,19:18:23.000,207,11053285,3565,0,1753557502,13128.455468719992,29005.437907889995,53321.57522592 2025-07-26,19:18:24.000,207,11053193,3165,0,1753557503,13128.509359199998,33619.093492889995,53321.512341839996 2025-07-26,19:18:25.000,207,11053148,2685,0,1753557504,13128.441996100002,30851.034075360003,53321.47740624 2025-07-26,19:18:26.000,207,11053294,2725,0,1753557505,13128.455468719992,27621.256642830005,53321.568238800006 2025-07-26,19:18:27.000,207,11053236,3245,0,1753557506,13128.462205030002,28082.692692630008,53321.512341839996 2025-07-26,19:18:28.000,207,11053477,3045,0,1753557507,13128.421787170002,29928.105582720003,53321.50535472 2025-07-26,19:18:29.000,207,11053211,3965,0,1753557508,13128.435259789992,28544.163988080007,53321.47740624 2025-07-26,19:18:30.000,207,11053160,3365,0,1753557509,13128.347687759997,29928.063287940007,53321.6031744 2025-07-26,19:18:31.000,207,11053260,3605,0,1753557510,13128.448732409997,25775.79440883,53321.50535472 2025-07-26,19:18:32.000,207,11053214,3205,0,1753557511,13128.327478829997,30850.90719102,53321.44247064001 2025-07-26,19:18:33.000,207,11053400,3444,0,1753557512,13128.334215139992,24391.697733330002,53321.5333032 2025-07-26,19:18:34.000,207,11053274,2805,0,1753557513,13128.367896689997,30389.668516859994,53321.50535472 2025-07-26,19:18:35.000,207,11053465,4325,0,1753557514,13128.401578240002,28544.001858090007,53321.58221304 2025-07-26,19:18:36.000,207,11053123,4325,0,1753557515,13128.300533590002,30851.090468399998,53321.512341839996 2025-07-26,19:18:37.000,207,11053152,3605,0,1753557516,13128.287060969997,29928.042140549995,53321.48439336 2025-07-26,19:18:38.000,207,11053376,3605,0,1753557517,13128.219697870001,32235.15189825,53321.400547920006 2025-07-26,19:18:39.000,207,11053079,3804,0,1753557518,13128.145598459996,30389.661467729995,53321.512341839996 2025-07-26,19:18:40.000,207,11053215,4045,0,1753557519,13128.09844429,26698.828638420004,53321.547277440004 2025-07-26,19:18:41.000,207,11053372,3165,0,1753557520,13128.287060969997,23469.537595860005,53321.50535472 2025-07-26,19:18:42.000,207,11053245,3645,0,1753557521,13128.159071080001,35926.05521886,53321.3586252 2025-07-26,19:18:43.000,207,11053213,3045,0,1753557522,13128.125389529996,29005.70577483,53321.39356080001 2025-07-26,19:18:44.000,207,11053278,3325,0,1753557523,13128.0378175,29928.528530519994,53321.42150928001 2025-07-26,19:18:45.000,207,11053297,2844,0,1753557524,13127.86940974999,32235.257635200003,53321.43548352 2025-07-26,19:18:46.000,207,11053254,3325,0,1753557525,13127.943509159995,30390.147857699994,53321.31670248 2025-07-26,19:18:47.000,207,11053269,3045,0,1753557526,13127.923300229995,29928.77525007,53321.47740624 2025-07-26,19:18:48.000,207,11053116,3405,0,1753557527,13127.862673439995,30389.851794240007,53321.37259944001 2025-07-26,19:18:49.000,207,11053160,3444,0,1753557528,13127.761628789995,35003.60606706,53321.330676720005 2025-07-26,19:18:50.000,207,11053073,3645,0,1753557529,13127.95024546999,30389.94343293,53321.5333032 2025-07-26,19:18:51.000,207,11053461,3804,0,1753557530,13127.86940974999,32696.707783260004,53321.54029032001 2025-07-26,19:18:52.000,207,11053457,3444,0,1753557531,13127.88961867999,26237.39258862,53321.47041912001 2025-07-26,19:18:53.000,207,11053147,3245,0,1753557532,13127.862673439995,29467.00084203,53321.45644488 2025-07-26,19:18:54.000,207,11053237,4125,0,1753557533,13127.82899188999,29005.578890489996,53321.47041912001 2025-07-26,19:18:55.000,207,11053333,3205,0,1753557534,13127.862673439995,33619.17808245,53321.31670248 2025-07-26,19:18:56.000,207,11053439,2965,0,1753557535,13127.781837719995,27159.778298250007,53321.47740624 2025-07-26,19:18:57.000,207,11053296,3685,0,1753557536,13127.90982760999,26237.06832864,53321.512341839996 2025-07-26,19:18:58.000,207,11053217,3845,0,1753557537,13127.88961867999,27621.207298919995,53321.39356080001 2025-07-26,19:18:59.000,207,11053277,2844,0,1753557538,13127.802046649995,31312.04717736,53321.41452216 2025-07-26,19:19:00.000,207,11053256,3525,0,1753557539,13127.802046649995,29466.451009890006,53321.39356080001 2025-07-26,19:19:01.000,207,11053172,3325,0,1753557540,13127.78857402999,33618.54366075,53321.498367600005 2025-07-26,19:19:02.000,207,11053225,3885,0,1753557541,13127.80878295999,32234.362395689997,53321.330676720005 2025-07-26,19:19:03.000,207,11053245,3845,0,1753557542,13127.81551927,29927.534603189997,53321.379586560004 2025-07-26,19:19:04.000,207,11053216,2525,0,1753557543,13127.882882369995,30850.138835849997,53321.4284964 2025-07-26,19:19:05.000,207,11053168,2444,0,1753557544,13127.882882369995,29004.641356199994,53321.379586560004 2025-07-26,19:19:06.000,207,11053232,3365,0,1753557545,13127.903091299995,29465.936423399995,53321.4284964 2025-07-26,19:19:07.000,207,11053370,3845,0,1753557546,13128.01087225999,23929.45808271,53321.36561232 2025-07-26,19:19:08.000,207,11053208,3804,0,1753557547,13127.99066332999,30849.744084570004,53321.43548352 2025-07-26,19:19:09.000,207,11053274,3045,0,1753557548,13127.97045439999,29926.977721920004,53321.42150928001 2025-07-26,19:19:10.000,207,11053253,3365,0,1753557549,13127.983927019995,27158.699781360003,53321.463432 2025-07-26,19:19:11.000,207,11053421,3045,0,1753557550,13127.99739964,34078.964635829994,53321.400547920006 2025-07-26,19:19:12.000,207,11053255,3645,0,1753557551,13127.97045439999,25313.145908670005,53321.44247064001 2025-07-26,19:19:13.000,207,11053272,3325,0,1753557552,13127.983927019995,28081.18417881,53321.45644488 2025-07-26,19:19:14.000,207,11053287,3804,0,1753557553,13127.99739964,28081.127785770004,53321.49138048001 2025-07-26,19:19:15.000,207,11053173,2725,0,1753557554,13127.95698178,31771.826681610008,53321.463432 2025-07-26,19:19:16.000,207,11053205,3645,0,1753557555,13127.93003653999,28080.902213609996,53321.48439336 2025-07-26,19:19:17.000,207,11053263,3045,0,1753557556,13127.95698178,28542.16203516,53321.568238800006 2025-07-26,19:19:18.000,207,11053238,3325,0,1753557557,13127.93677285,29464.738071300002,53321.512341839996 2025-07-26,19:19:19.000,207,11053250,3405,0,1753557558,13128.004135949996,31771.354389900007,53321.62413576 2025-07-26,19:19:20.000,207,11053253,4085,0,1753557559,13128.044553809996,27157.741099680003,53321.61016152001 2025-07-26,19:19:21.000,207,11053218,3405,0,1753557560,13128.044553809996,27618.993872100007,53321.617148640005 2025-07-26,19:19:22.000,207,11053224,3205,0,1753557561,13128.01760857,31309.6363749,53321.547277440004 2025-07-26,19:19:23.000,207,11053256,3325,0,1753557562,13128.07823536,30386.862963120002,53321.568238800006 2025-07-26,19:19:24.000,207,11053325,3924,0,1753557563,13128.091707979991,32232.23355843,53321.57522592 2025-07-26,19:19:25.000,207,11053097,4045,0,1753557564,13128.192752629991,26234.629329660005,53321.65907136001 2025-07-26,19:19:26.000,207,11053212,3245,0,1753557565,13128.159071080001,31770.712919070007,53321.75689104001 2025-07-26,19:19:27.000,207,11053277,3205,0,1753557566,13128.145598459996,32693.310102599993,53321.59618728 2025-07-26,19:19:28.000,207,11053221,3645,0,1753557567,13128.233170489992,29002.470224160003,53321.65208424 2025-07-26,19:19:29.000,207,11053233,3885,0,1753557568,13128.293797279992,32693.274856949996,53321.7429168 2025-07-26,19:19:30.000,207,11053319,3804,0,1753557569,13128.320742520002,30386.503457490006,53321.7429168 2025-07-26,19:19:31.000,207,11053296,3245,0,1753557570,13128.394841929992,28079.696812380003,53321.77785240001 2025-07-26,19:19:32.000,207,11053309,4085,0,1753557571,13128.388105619997,28079.73910716,53321.77785240001 2025-07-26,19:19:33.000,207,11053153,4004,0,1753557572,13128.475677649993,28541.062370879998,53321.81977512 2025-07-26,19:19:34.000,207,11053256,3285,0,1753557573,13128.462205030002,29925.046260300005,53321.81977512 2025-07-26,19:19:35.000,207,11053238,3444,0,1753557574,13128.441996100002,27618.380597790005,53321.93156904 2025-07-26,19:19:36.000,207,11053352,3485,0,1753557575,13128.502622890002,26695.614235140005,53321.93855616 2025-07-26,19:19:37.000,207,11053218,3205,0,1753557576,13128.576722299993,31770.578985600005,53321.93156904 2025-07-26,19:19:38.000,207,11053312,3285,0,1753557577,13128.623876469988,24850.28593461,53321.882659200004 2025-07-26,19:19:39.000,207,11053225,3965,0,1753557578,13128.724921119989,32693.331249990006,53321.92458192001 2025-07-26,19:19:40.000,207,11053238,3605,0,1753557579,13128.731657429998,30386.623292699995,53321.99445312001 2025-07-26,19:19:41.000,207,11053278,3485,0,1753557580,13128.852911009999,27618.493383869994,53321.98047888 2025-07-26,19:19:42.000,207,11053282,3165,0,1753557581,13128.920274109994,28079.936482799996,53321.99445312001 2025-07-26,19:19:43.000,207,11053218,3685,0,1753557582,13129.04826399999,31770.762262980003,53321.99445312001 2025-07-26,19:19:44.000,207,11053217,3965,0,1753557583,13129.081945549995,28079.978777580007,53322.0573372 2025-07-26,19:19:45.000,207,11053147,3085,0,1753557584,13129.122363409995,24850.589047200003,53322.050350080004 2025-07-26,19:19:46.000,207,11053209,3725,0,1753557585,13129.14930864999,26695.882102079995,53322.07829856 2025-07-26,19:19:47.000,207,11053244,3365,0,1753557586,13129.203199129995,30386.771324429996,53322.07829856 2025-07-26,19:19:48.000,207,11053287,3845,0,1753557587,13129.243616989996,29002.702845449996,53322.1970796 2025-07-26,19:19:49.000,207,11053282,3325,0,1753557588,13129.304243779996,28541.35138521,53322.169131120005 2025-07-26,19:19:50.000,207,11053243,3725,0,1753557589,13129.3177164,25773.36950811,53322.17611824 2025-07-26,19:19:51.000,207,11053171,3804,0,1753557590,13129.310980089991,27157.325201009997,53322.183105359996 2025-07-26,19:19:52.000,207,11053377,3605,0,1753557591,13129.385079499996,33154.957626300005,53322.350796239996 2025-07-26,19:19:53.000,207,11053294,3525,0,1753557592,13129.304243779996,30386.989847460005,53322.27393792 2025-07-26,19:19:54.000,207,11053045,2965,0,1753557593,13129.29750747,30387.074437019997,53322.24598944 2025-07-26,19:19:55.000,207,11053195,3965,0,1753557594,13129.243616989996,30387.20837049,53322.34380912 2025-07-26,19:19:56.000,207,11053170,3804,0,1753557595,13129.263825919996,35923.44704076,53322.32284776 2025-07-26,19:19:57.000,207,11053278,2764,0,1753557596,13129.284034849996,28080.655494060004,53322.25996368001 2025-07-26,19:19:58.000,207,11053200,2805,0,1753557597,13129.21667175,30848.771304630005,53322.25297656 2025-07-26,19:19:59.000,207,11053258,3845,0,1753557598,13129.17625389,29003.4430041,53322.37874472001 2025-07-26,19:20:00.000,207,11053235,3165,0,1753557599,13129.16951757999,26696.78439072,53322.385731840004 2025-07-26,19:20:01.000,207,11053331,3485,0,1753557600,13129.08868185999,27158.178145740007,53322.406693200006 2025-07-26,19:20:02.000,207,11053300,3005,0,1753557601,13129.081945549995,28542.352361669997,53322.44861592001 2025-07-26,19:20:03.000,207,11053266,3485,0,1753557602,13129.021318759995,34078.56988455,53322.336822000005 2025-07-26,19:20:04.000,207,11053263,4085,0,1753557603,13128.97416459,30387.84279219,53322.29489928 2025-07-26,19:20:05.000,207,11053174,3165,0,1753557604,13128.940483039994,31771.890123780002,53322.39970608001 2025-07-26,19:20:06.000,207,11053338,3125,0,1753557605,13128.879856249994,27158.446012679997,53322.2669508 2025-07-26,19:20:07.000,207,11053162,3365,0,1753557606,13128.839438389994,27158.488307460007,53322.350796239996 2025-07-26,19:20:08.000,207,11053227,3725,0,1753557607,13128.751866359999,31772.101597679997,53322.385731840004 2025-07-26,19:20:09.000,207,11053220,3125,0,1753557608,13128.799020529994,28542.599081220003,53322.30887352001 2025-07-26,19:20:10.000,207,11053246,3405,0,1753557609,13128.731657429998,28081.360407059998,53322.336822000005 2025-07-26,19:20:11.000,207,11053325,3804,0,1753557610,13128.596931229993,35001.70280196,53322.287912160005 2025-07-26,19:20:12.000,207,11053328,2965,0,1753557611,13128.617140159993,29003.985787109996,53322.34380912 2025-07-26,19:20:13.000,207,11053230,3645,0,1753557612,13128.428523479997,29926.815591930004,53322.32284776 2025-07-26,19:20:14.000,207,11053208,2885,0,1753557613,13128.367896689997,25774.68064629,53322.23201520001 2025-07-26,19:20:15.000,207,11053298,3685,0,1753557614,13128.246643109997,35001.773293260005,53322.1970796 2025-07-26,19:20:16.000,207,11053179,3645,0,1753557615,13128.186016319996,33156.45909099,53322.22502808 2025-07-26,19:20:17.000,207,11053304,3285,0,1753557616,13128.138862150001,27620.19927333,53322.21105384001 2025-07-26,19:20:18.000,207,11053250,3405,0,1753557617,13128.145598459996,31310.975709599996,53322.16214400001 2025-07-26,19:20:19.000,207,11053286,2325,0,1753557618,13128.044553809996,25774.744088460007,53322.14118264001 2025-07-26,19:20:20.000,207,11053281,3765,0,1753557619,13127.983927019995,30388.34328042,53322.14118264001 2025-07-26,19:20:21.000,207,11053329,3885,0,1753557620,13127.97719071,32233.798465290005,53322.20406672 2025-07-26,19:20:22.000,207,11053300,3165,0,1753557621,13127.903091299995,32233.86190746,53322.0573372 2025-07-26,19:20:23.000,207,11053157,3765,0,1753557622,13127.76836509999,26697.566844150002,53322.02240160001 2025-07-26,19:20:24.000,207,11053294,3444,0,1753557623,13127.70773830999,27158.974697430007,53322.13419552 2025-07-26,19:20:25.000,207,11053269,2764,0,1753557624,13127.680793069994,32695.199269439996,53322.02938872 2025-07-26,19:20:26.000,207,11053278,3485,0,1753557625,13127.60669365999,27620.382550709997,53321.96650464 2025-07-26,19:20:27.000,207,11053331,4045,0,1753557626,13127.539330559994,25313.568856469996,53322.03637584 2025-07-26,19:20:28.000,207,11053259,3765,0,1753557627,13127.525857939989,26236.27177695,53321.97349176001 2025-07-26,19:20:29.000,207,11053236,3645,0,1753557628,13127.532594249999,27158.90420613,53321.92458192001 2025-07-26,19:20:30.000,207,11053225,4365,0,1753557629,13127.519121629994,25774.941464100004,53322.00842736 2025-07-26,19:20:31.000,207,11053301,4325,0,1753557630,13127.458494839993,31311.173085240007,53321.93855616 2025-07-26,19:20:32.000,207,11053301,3924,0,1753557631,13127.532594249999,34079.35233798,53321.85471072001 2025-07-26,19:20:33.000,207,11053237,4004,0,1753557632,13127.458494839993,23467.97973813,53321.86868496 2025-07-26,19:20:34.000,207,11053347,3924,0,1753557633,13127.471967459998,26697.461107199997,53321.86169784 2025-07-26,19:20:35.000,207,11053187,3845,0,1753557634,13127.492176389998,34079.24660103,53321.882659200004 2025-07-26,19:20:36.000,207,11053256,2245,0,1753557635,13127.505649009989,31310.905218300002,53321.86868496 2025-07-26,19:20:37.000,207,11053262,3365,0,1753557636,13127.573012109999,28542.704818169994,53321.847723599996 2025-07-26,19:20:38.000,207,11053274,3365,0,1753557637,13127.559539489994,27158.55174963,53321.81977512 2025-07-26,19:20:39.000,207,11053253,3685,0,1753557638,13127.68752937999,25774.36343544,53321.76387816 2025-07-26,19:20:40.000,207,11053225,3205,0,1753557639,13127.70773830999,30849.15900678,53321.7429168 2025-07-26,19:20:41.000,207,11053263,3085,0,1753557640,13127.86940974999,31771.784386829997,53321.79182664 2025-07-26,19:20:42.000,207,11053270,3205,0,1753557641,13127.95024546999,28081.02909795,53321.80580088001 2025-07-26,19:20:43.000,207,11053293,3765,0,1753557642,13128.0378175,31771.671600750007,53321.735929680006 2025-07-26,19:20:44.000,207,11053139,4004,0,1753557643,13128.152334769991,28080.810574920004,53321.69400696 2025-07-26,19:20:45.000,207,11053201,4245,0,1753557644,13128.233170489992,25773.996880680003,53321.7429168 2025-07-26,19:20:46.000,207,11053124,2965,0,1753557645,13128.354424069992,30387.419844389995,53321.784839520005 2025-07-26,19:20:47.000,207,11053331,3205,0,1753557646,13128.502622890002,24389.80856649,53321.82676224001 2025-07-26,19:20:48.000,207,11053207,3924,0,1753557647,13128.711448499998,32693.986819080004,53321.86868496 2025-07-26,19:20:49.000,207,11053199,3924,0,1753557648,13128.745130049989,27157.77634533,53321.88964632 2025-07-26,19:20:50.000,207,11053265,3085,0,1753557649,13128.819229459994,26235.129817890003,53321.77086528 2025-07-26,19:20:51.000,207,11053173,3924,0,1753557650,13129.021318759995,28080.51451146,53321.86868496 2025-07-26,19:20:52.000,207,11053260,3565,0,1753557651,13129.081945549995,30848.49638856,53321.9175948 2025-07-26,19:20:53.000,207,11053231,3125,0,1753557652,13129.23014436999,28080.303037560006,53321.903620560006 2025-07-26,19:20:54.000,207,11053062,3565,0,1753557653,13129.405288429996,30848.404749869995,53321.99445312001 2025-07-26,19:20:55.000,207,11053193,3885,0,1753557654,13129.445706289996,34539.188235270005,53321.987466 2025-07-26,19:20:56.000,207,11053242,3444,0,1753557655,13129.533278319992,27157.543724040006,53321.99445312001 2025-07-26,19:20:57.000,207,11053242,2605,0,1753557656,13129.620850350002,27618.965675579995,53322.001440240005 2025-07-26,19:20:58.000,207,11053280,3085,0,1753557657,13129.681477140002,32693.761246919996,53322.03637584 2025-07-26,19:20:59.000,207,11053260,3365,0,1753557658,13129.742103930002,28080.246644519997,53322.03637584 2025-07-26,19:21:00.000,207,11053196,3405,0,1753557659,13129.795994409993,31309.692767939996,53322.09227280001 2025-07-26,19:21:01.000,207,11053249,3285,0,1753557660,13129.876830129993,30848.277865530006,53322.19009248001 2025-07-26,19:21:02.000,207,11053306,3165,0,1753557661,13129.937456919994,27157.473232739998,53322.2669508 2025-07-26,19:21:03.000,207,11053242,2844,0,1753557662,13129.930720609998,26234.706870089998,53322.19009248001 2025-07-26,19:21:04.000,207,11053152,3645,0,1753557663,13130.011556329999,28080.169104090004,53322.25996368001 2025-07-26,19:21:05.000,207,11053341,3885,0,1753557664,13130.051974189999,31770.825705149997,53322.36477048 2025-07-26,19:21:06.000,207,11053319,2885,0,1753557665,13130.092392049999,27618.76125081,53322.34380912 2025-07-26,19:21:07.000,207,11053222,3365,0,1753557666,13130.10586466999,29925.610190699997,53322.31586064 2025-07-26,19:21:08.000,207,11053337,3965,0,1753557667,13130.14628252999,26695.99488816,53322.350796239996 2025-07-26,19:21:09.000,207,11053316,3285,0,1753557668,13130.179964079995,35000.342319870004,53322.385731840004 2025-07-26,19:21:10.000,207,11053317,3485,0,1753557669,13130.200173009995,33154.971724560004,53322.46957728 2025-07-26,19:21:11.000,207,11053234,3125,0,1753557670,13130.20690931999,29002.80153327,53322.41368032 2025-07-26,19:21:12.000,207,11053248,3605,0,1753557671,13130.13280991,24389.371520429995,53322.37874472001 2025-07-26,19:21:13.000,207,11053254,2485,0,1753557672,13130.092392049999,28080.07041627,53322.46957728 2025-07-26,19:21:14.000,207,11053342,3325,0,1753557673,13130.08565573999,29002.893171960008,53322.39970608001 2025-07-26,19:21:15.000,207,11053092,3444,0,1753557674,13130.06544680999,29464.152993509997,53322.48355152 2025-07-26,19:21:16.000,207,11053387,3645,0,1753557675,13130.099128359994,30386.89115964,53322.56040984 2025-07-26,19:21:17.000,207,11053172,3525,0,1753557676,13130.078919429994,30386.940503549995,53322.44861592001 2025-07-26,19:21:18.000,207,11053264,3485,0,1753557677,13130.018292639994,29464.27987785,53322.48355152 2025-07-26,19:21:19.000,207,11053239,4325,0,1753557678,13129.984611089989,32232.42388494,53322.553422720004 2025-07-26,19:21:20.000,207,11053268,3725,0,1753557679,13129.957665849994,26234.8267053,53322.53944848 2025-07-26,19:21:21.000,207,11053295,3885,0,1753557680,13129.836412269993,30848.249669009994,53322.58835832 2025-07-26,19:21:22.000,207,11053238,3125,0,1753557681,13129.755576549993,29925.624288959996,53322.48355152 2025-07-26,19:21:23.000,207,11053293,3845,0,1753557682,13129.748840239998,32232.437983199998,53322.574384080006 2025-07-26,19:21:24.000,207,11053269,2685,0,1753557683,13129.587168799997,34539.11774397,53322.56739696001 2025-07-26,19:21:25.000,207,11053012,2405,0,1753557684,13129.566959869997,31309.692767939996,53322.52547424001 2025-07-26,19:21:26.000,207,11053290,3605,0,1753557685,13129.486124149997,24389.498404769998,53322.518487119996 2025-07-26,19:21:27.000,207,11053227,3924,0,1753557686,13129.391815809991,30848.34835683,53322.49053864 2025-07-26,19:21:28.000,207,11053172,3525,0,1753557687,13129.371606879991,32232.40273755,53322.53944848 2025-07-26,19:21:29.000,207,11053238,3365,0,1753557688,13129.351397949991,33155.084510639994,53322.46259016 2025-07-26,19:21:30.000,207,11053248,2565,0,1753557689,13129.290771159991,29002.97776152,53322.54643560001 2025-07-26,19:21:31.000,207,11053265,3365,0,1753557690,13129.25035329999,30386.996896590004,53322.518487119996 2025-07-26,19:21:32.000,207,11053297,3845,0,1753557691,13129.23014436999,25312.137883079995,53322.56040984 2025-07-26,19:21:33.000,207,11053270,3645,0,1753557692,13129.20993543999,29925.58199418,53322.4416288 2025-07-26,19:21:34.000,207,11053423,3165,0,1753557693,13129.182990199995,30848.49638856,53322.406693200006 2025-07-26,19:21:35.000,207,11053200,3605,0,1753557694,13129.1156271,23005.500417090007,53322.47656440001 2025-07-26,19:21:36.000,207,11053246,3285,0,1753557695,13129.102154479995,29464.308074369997,53322.350796239996 2025-07-26,19:21:37.000,207,11053261,3765,0,1753557696,13129.122363409995,28541.654497800002,53322.3717576 2025-07-26,19:21:38.000,207,11053274,3405,0,1753557697,13129.04826399999,31309.82670141,53322.350796239996 2025-07-26,19:21:39.000,207,11053266,2565,0,1753557698,13128.98763720999,30848.51753595,53322.35778336001 2025-07-26,19:21:40.000,207,11053285,3965,0,1753557699,13128.940483039994,29464.385614800005,53322.34380912 2025-07-26,19:21:41.000,207,11053279,3685,0,1753557700,13128.90680148999,29925.75822243,53322.46259016 2025-07-26,19:21:42.000,207,11053233,3765,0,1753557701,13128.920274109994,30848.439995520006,53322.350796239996 2025-07-26,19:21:43.000,207,11053285,3685,0,1753557702,13128.920274109994,29003.083498470005,53322.34380912 2025-07-26,19:21:44.000,207,11053342,3565,0,1753557703,13128.86638362999,33155.239591499994,53322.21105384001 2025-07-26,19:21:45.000,207,11053335,3885,0,1753557704,13128.805756839989,28080.422872769996,53322.25297656 2025-07-26,19:21:46.000,207,11053258,2725,0,1753557705,13128.745130049989,29464.42790958,53322.25996368001 2025-07-26,19:21:47.000,207,11053313,4125,0,1753557706,13128.751866359999,24850.92740544,53322.28092504001 2025-07-26,19:21:48.000,207,11053281,3845,0,1753557707,13128.718184809994,35461.8559101,53322.287912160005 2025-07-26,19:21:49.000,207,11053318,2565,0,1753557708,13128.691239569998,26234.84080356,53322.2669508 2025-07-26,19:21:50.000,207,11053204,3645,0,1753557709,13128.671030639998,31309.622276640002,53322.22502808 2025-07-26,19:21:51.000,207,11053296,3605,0,1753557710,13128.704712189989,30386.89115964,53322.183105359996 2025-07-26,19:21:52.000,207,11053244,3205,0,1753557711,13128.731657429998,25773.355409850003,53322.17611824 2025-07-26,19:21:53.000,207,11053159,3924,0,1753557712,13128.691239569998,23927.914323239995,53322.20406672 2025-07-26,19:21:54.000,207,11053316,3565,0,1753557713,13128.664294329988,28541.330237820002,53322.183105359996 2025-07-26,19:21:55.000,207,11053188,2165,0,1753557714,13128.630612779998,28079.922384539997,53322.15515688 2025-07-26,19:21:56.000,207,11053295,3565,0,1753557715,13128.684503259989,26234.495396190003,53322.1970796 2025-07-26,19:21:57.000,207,11053232,3165,0,1753557716,13128.731657429998,29925.321176369995,53322.17611824 2025-07-26,19:21:58.000,207,11053232,3365,0,1753557717,13128.772075289999,27157.184218409995,53322.16214400001 2025-07-26,19:21:59.000,207,11053332,3525,0,1753557718,13128.745130049989,33616.08351438001,53322.120221280005 2025-07-26,19:22:00.000,207,11053337,3765,0,1753557719,13128.785547909989,29463.79348788,53322.183105359996 2025-07-26,19:22:01.000,207,11053235,3725,0,1753557720,13128.778811599994,27618.542727780004,53322.050350080004 2025-07-26,19:22:02.000,207,11053243,3845,0,1753557721,13128.805756839989,31309.368507959996,53322.13419552 2025-07-26,19:22:03.000,207,11053275,3765,0,1753557722,13128.82596576999,35000.109698579996,53322.22502808 2025-07-26,19:22:04.000,207,11053264,3245,0,1753557723,13128.832702079999,32693.40174129,53322.14118264001 2025-07-26,19:22:05.000,207,11053302,3525,0,1753557724,13128.873119939999,29925.173144639994,53322.23201520001 2025-07-26,19:22:06.000,207,11053292,3485,0,1753557725,13128.92701041999,28541.168107830003,53322.28092504001 2025-07-26,19:22:07.000,207,11053284,3565,0,1753557726,13128.98763720999,27618.401745180003,53322.169131120005 2025-07-26,19:22:08.000,207,11053292,3485,0,1753557727,13128.98763720999,29002.540715459996,53322.24598944 2025-07-26,19:22:09.000,207,11053322,3565,0,1753557728,13129.01458245,26234.431954019994,53322.20406672 2025-07-26,19:22:10.000,207,11053402,3565,0,1753557729,13129.041527689995,26234.290971420007,53322.20406672 2025-07-26,19:22:11.000,207,11053173,4045,0,1753557730,13129.01458245,27157.325201009997,53322.27393792 2025-07-26,19:22:12.000,207,11053375,3565,0,1753557731,13129.07520924,29002.590059370006,53322.41368032 2025-07-26,19:22:13.000,207,11053283,4085,0,1753557732,13128.940483039994,30848.19327597,53322.3717576 2025-07-26,19:22:14.000,207,11053346,3525,0,1753557733,13129.01458245,29002.554813719995,53322.24598944 2025-07-26,19:22:15.000,207,11053259,3645,0,1753557734,13128.99437352,27157.163071019997,53322.28092504001 2025-07-26,19:22:16.000,207,11053173,2685,0,1753557735,13128.94721934999,34538.77938573,53322.169131120005 2025-07-26,19:22:17.000,207,11053552,3285,0,1753557736,13128.94721934999,30847.974752940005,53322.25996368001 2025-07-26,19:22:18.000,207,11053247,3565,0,1753557737,13128.89332887,30386.672636610005,53322.10624704 2025-07-26,19:22:19.000,207,11053256,2644,0,1753557738,13128.920274109994,34538.73004182,53322.22502808 2025-07-26,19:22:20.000,207,11053352,3485,0,1753557739,13128.960691969995,27157.268807970002,53322.239002320006 2025-07-26,19:22:21.000,207,11053345,3765,0,1753557740,13128.920274109994,30386.637390959993,53322.218040960004 2025-07-26,19:22:22.000,207,11053183,3645,0,1753557741,13128.900065179994,32693.528625630002,53322.23201520001 2025-07-26,19:22:23.000,207,11053248,3285,0,1753557742,13128.82596576999,32232.120772349997,53322.17611824 2025-07-26,19:22:24.000,207,11053269,4085,0,1753557743,13128.657558019993,27618.704857770004,53322.22502808 2025-07-26,19:22:25.000,207,11053098,3645,0,1753557744,13128.731657429998,29464.11774786,53322.31586064 2025-07-26,19:22:26.000,207,11053282,3605,0,1753557745,13128.543040750003,28080.028121490002,53322.22502808 2025-07-26,19:22:27.000,207,11053284,2725,0,1753557746,13128.468941339997,31309.509490559998,53322.169131120005 2025-07-26,19:22:28.000,207,11053288,3045,0,1753557747,13128.441996100002,27618.718956030003,53322.10624704 2025-07-26,19:22:29.000,207,11053204,3365,0,1753557748,13128.401578240002,30848.249669009994,53322.14816976 2025-07-26,19:22:30.000,207,11053249,3845,0,1753557749,13128.435259789992,30848.214423359997,53322.17611824 2025-07-26,19:22:31.000,207,11053186,2444,0,1753557750,13128.388105619997,31309.6363749,53322.071311440006 2025-07-26,19:22:32.000,207,11053236,3245,0,1753557751,13128.334215139992,32232.381590160003,53322.14816976 2025-07-26,19:22:33.000,207,11053350,2405,0,1753557752,13128.347687759997,35000.504449860004,53322.19009248001 2025-07-26,19:22:34.000,207,11053214,3205,0,1753557753,13128.293797279992,29925.603141569998,53322.16214400001 2025-07-26,19:22:35.000,207,11053208,3565,0,1753557754,13128.320742520002,29003.034154559995,53322.21105384001 2025-07-26,19:22:36.000,207,11053399,3045,0,1753557755,13128.300533590002,29464.364467410007,53322.120221280005 2025-07-26,19:22:37.000,207,11053364,2885,0,1753557756,13128.367896689997,30387.159026580004,53322.183105359996 2025-07-26,19:22:38.000,207,11053492,3804,0,1753557757,13128.448732409997,23928.210386699997,53322.350796239996 2025-07-26,19:22:39.000,207,11053287,3005,0,1753557758,13128.388105619997,29003.161038899998,53322.2669508 2025-07-26,19:22:40.000,207,11053230,3845,0,1753557759,13128.428523479997,33616.915311720004,53322.15515688 2025-07-26,19:22:41.000,207,11053232,2885,0,1753557760,13128.401578240002,26696.608162470002,53322.120221280005 2025-07-26,19:22:42.000,207,11053237,3845,0,1753557761,13128.340951450002,29465.06938041,53322.183105359996 2025-07-26,19:22:43.000,207,11053381,2925,0,1753557762,13128.320742520002,29926.244612399998,53322.120221280005 2025-07-26,19:22:44.000,207,11053194,3605,0,1753557763,13128.273588349992,32233.283878799994,53322.015414479996 2025-07-26,19:22:45.000,207,11053219,3725,0,1753557764,13128.489150269997,34078.626277589996,53322.08528568 2025-07-26,19:22:46.000,207,11053352,2844,0,1753557765,13128.408314549997,32233.234534889998,53322.001440240005 2025-07-26,19:22:47.000,207,11053365,2805,0,1753557766,13128.455468719992,29465.337247350006,53322.13419552 2025-07-26,19:22:48.000,207,11053160,3444,0,1753557767,13128.536304439993,27158.601093539997,53322.1970796 2025-07-26,19:22:49.000,207,11053238,3365,0,1753557768,13128.569985989998,29926.787395410007,53322.11323416001 2025-07-26,19:22:50.000,207,11053263,3645,0,1753557769,13128.657558019993,28081.32516141,53322.04336296001 2025-07-26,19:22:51.000,207,11053339,3804,0,1753557770,13128.657558019993,35463.15295002,53322.120221280005 2025-07-26,19:22:52.000,207,11053336,3285,0,1753557771,13128.556513369993,28542.7823586,53322.09925992 2025-07-26,19:22:53.000,207,11053157,3924,0,1753557772,13128.549777059998,33156.395648820006,53322.120221280005 2025-07-26,19:22:54.000,207,11053301,3245,0,1753557773,13128.536304439993,29926.907230619996,53322.02240160001 2025-07-26,19:22:55.000,207,11053213,3005,0,1753557774,13128.529568129998,27158.946500909995,53322.1970796 2025-07-26,19:22:56.000,207,11053233,4165,0,1753557775,13128.543040750003,24852.23149449,53322.120221280005 2025-07-26,19:22:57.000,207,11053245,4004,0,1753557776,13128.435259789992,27158.911255259998,53321.97349176001 2025-07-26,19:22:58.000,207,11053163,4004,0,1753557777,13128.394841929992,25313.449021260007,53322.00842736 2025-07-26,19:22:59.000,207,11053190,3605,0,1753557778,13128.367896689997,34540.76019126001,53321.89663344001 2025-07-26,19:23:00.000,207,11053341,2844,0,1753557779,13128.280324660001,34079.338239720004,53322.08528568 2025-07-26,19:23:01.000,207,11053357,2925,0,1753557780,13128.287060969997,29927.301981900004,53322.10624704 2025-07-26,19:23:02.000,207,11053459,3685,0,1753557781,13128.273588349992,29004.373489260004,53322.14816976 2025-07-26,19:23:03.000,207,11053306,3125,0,1753557782,13128.314006209992,29004.606110549998,53321.95951752 2025-07-26,19:23:04.000,207,11052962,2205,0,1753557783,13128.327478829997,28543.163011619996,53322.14118264001 2025-07-26,19:23:05.000,207,11052976,3605,0,1753557784,13128.293797279992,29927.139851910004,53321.952530400005 2025-07-26,19:23:06.000,207,11053298,3804,0,1753557785,13128.253379419992,33156.670564889995,53322.21105384001 2025-07-26,19:23:07.000,207,11053078,3525,0,1753557786,13128.206225249996,21622.926353670002,53322.08528568 2025-07-26,19:23:08.000,207,11053214,2644,0,1753557787,13128.260115730001,29465.922325139996,53322.09925992 2025-07-26,19:23:09.000,207,11053115,3165,0,1753557788,13128.172543699991,25313.752133849994,53322.06432432001 2025-07-26,19:23:10.000,207,11053421,4485,0,1753557789,13128.09844429,27620.424845489993,53322.03637584 2025-07-26,19:23:11.000,207,11053358,2805,0,1753557790,13128.071499049991,30388.597049100004,53321.93855616 2025-07-26,19:23:12.000,207,11053253,3365,0,1753557791,13127.99739964,29004.683650980005,53321.91060768 2025-07-26,19:23:13.000,207,11053220,3845,0,1753557792,13127.86940974999,29927.414767979993,53321.784839520005 2025-07-26,19:23:14.000,207,11053338,3565,0,1753557793,13127.95024546999,32234.094528750007,53321.93855616 2025-07-26,19:23:15.000,207,11053281,3885,0,1753557794,13128.044553809996,32234.143872660003,53321.92458192001 2025-07-26,19:23:16.000,207,11053289,3005,0,1753557795,13128.186016319996,23006.86089918,53321.9175948 2025-07-26,19:23:17.000,207,11053295,3085,0,1753557796,13128.239906800001,29004.58496316,53322.02938872 2025-07-26,19:23:18.000,207,11053242,2885,0,1753557797,13128.287060969997,24852.457066650008,53321.92458192001 2025-07-26,19:23:19.000,207,11053331,3924,0,1753557798,13128.394841929992,23468.64940548,53321.9175948 2025-07-26,19:23:20.000,207,11053213,3605,0,1753557799,13128.435259789992,29466.295929030006,53322.11323416001 2025-07-26,19:23:21.000,207,11053212,2405,0,1753557800,13128.239906800001,31773.060279359997,53322.015414479996 2025-07-26,19:23:22.000,207,11053279,3765,0,1753557801,13128.172543699991,28082.424825690003,53321.98047888 2025-07-26,19:23:23.000,207,11053377,3725,0,1753557802,13128.03108118999,29466.401665979996,53321.81977512 2025-07-26,19:23:24.000,207,11053314,3325,0,1753557803,13127.97045439999,24391.85986332,53321.882659200004 2025-07-26,19:23:25.000,207,11053321,3045,0,1753557804,13127.91656392,33619.0018542,53321.847723599996 2025-07-26,19:23:26.000,207,11053310,3725,0,1753557805,13128.01760857,33619.149885930005,53321.84073648 2025-07-26,19:23:27.000,207,11053265,3804,0,1753557806,13128.246643109997,29466.902154209994,53321.97349176001 2025-07-26,19:23:28.000,207,11053391,2844,0,1753557807,13128.482413960002,31312.322093430004,53322.07829856 2025-07-26,19:23:29.000,207,11053279,3965,0,1753557808,13128.455468719992,29005.670529180003,53322.09925992 2025-07-26,19:23:30.000,207,11053224,3485,0,1753557809,13128.596931229993,26699.082407099995,53322.13419552 2025-07-26,19:23:31.000,207,11053352,3405,0,1753557810,13128.583458609988,31312.801434270004,53322.09925992 2025-07-26,19:23:33.000,207,11053289,3765,0,1753557812,13128.320742520002,29006.403638699994,53322.22502808 2025-07-26,19:23:34.000,207,11053336,3125,0,1753557813,13128.320742520002,28083.89104473,53322.1970796 2025-07-26,19:23:35.000,207,11053198,3245,0,1753557814,13128.354424069992,23470.263656249997,53322.02938872 2025-07-26,19:23:36.000,207,11053295,3565,0,1753557815,13128.307269899997,26238.36536856,53322.07829856 2025-07-26,19:23:37.000,207,11053350,3645,0,1753557816,13128.381369310002,24854.212300019994,53322.07829856 2025-07-26,19:23:38.000,207,11053272,3565,0,1753557817,13128.428523479997,26238.442908990008,53322.16214400001 2025-07-26,19:23:39.000,207,11053305,3085,0,1753557818,13128.623876469988,29929.346229600007,53322.09227280001 2025-07-26,19:23:40.000,207,11053293,3845,0,1753557819,13128.711448499998,26238.2102877,53322.218040960004 2025-07-26,19:23:41.000,207,11053253,4045,0,1753557820,13128.785547909989,31774.63223535,53322.20406672 2025-07-26,19:23:42.000,207,11053274,3765,0,1753557821,13128.900065179994,24854.205250889994,53322.24598944 2025-07-26,19:23:43.000,207,11053390,3285,0,1753557822,13128.980900899995,29467.670509379997,53322.218040960004 2025-07-26,19:23:44.000,207,11053015,3804,0,1753557823,13128.96742827999,32235.560747790005,53322.183105359996 2025-07-26,19:23:45.000,207,11052997,3765,0,1753557824,13129.041527689995,26237.822585550006,53322.29489928 2025-07-26,19:23:46.000,207,11053275,3285,0,1753557825,13129.06847292999,30389.992776839994,53322.2669508 2025-07-26,19:23:47.000,207,11053304,2644,0,1753557826,13129.1156271,31312.639304280005,53322.39271896 2025-07-26,19:23:48.000,207,11053218,3525,0,1753557827,13129.06847292999,32235.532551270007,53322.39271896 2025-07-26,19:23:49.000,207,11053398,3325,0,1753557828,13129.03479138,31312.787336010006,53322.27393792 2025-07-26,19:23:50.000,207,11053165,3565,0,1753557829,13128.96742827999,29467.33920027,53322.336822000005 2025-07-26,19:23:51.000,207,11053107,3924,0,1753557830,13128.859647319994,33619.622177640005,53322.31586064 2025-07-26,19:23:52.000,207,11053398,2644,0,1753557831,13128.859647319994,35926.231447109996,53322.32284776 2025-07-26,19:23:53.000,207,11053226,3605,0,1753557832,13129.001109829995,31312.709795579998,53322.23201520001 2025-07-26,19:23:54.000,207,11053435,3045,0,1753557833,13128.94721934999,26699.082407099995,53322.19009248001 2025-07-26,19:23:55.000,207,11053450,3685,0,1753557834,13128.82596576999,25776.316044449995,53322.3717576 2025-07-26,19:23:56.000,207,11053163,3405,0,1753557835,13128.812493149999,33158.108587409995,53322.336822000005 2025-07-26,19:23:57.000,207,11053208,3245,0,1753557836,13128.718184809994,29005.86790482,53322.32284776 2025-07-26,19:23:58.000,207,11053306,2764,0,1753557837,13128.738393739994,29928.599021820002,53322.34380912 2025-07-26,19:23:59.000,207,11053333,3965,0,1753557838,13128.711448499998,30851.175057960005,53322.2669508 2025-07-26,19:24:00.000,207,11053261,3045,0,1753557839,13128.590194919998,25776.175061849994,53322.20406672 2025-07-26,19:24:01.000,207,11053216,2725,0,1753557840,13128.563249680003,32696.59499718,53322.28092504001 2025-07-26,19:24:02.000,207,11053333,3765,0,1753557841,13128.482413960002,29005.423809629996,53322.34380912 2025-07-26,19:24:03.000,207,11053341,3924,0,1753557842,13128.415050859992,31773.447981510006,53322.27393792 2025-07-26,19:24:04.000,207,11053209,3645,0,1753557843,13128.367896689997,32695.96762461,53322.28092504001 2025-07-26,19:24:05.000,207,11053203,3885,0,1753557844,13128.408314549997,31772.940444149994,53322.25297656 2025-07-26,19:24:06.000,207,11053359,3485,0,1753557845,13128.516095509993,30388.78737561,53322.350796239996 2025-07-26,19:24:07.000,207,11053275,3565,0,1753557846,13128.630612779998,30849.885067170006,53322.21105384001 2025-07-26,19:24:08.000,207,11053299,3045,0,1753557847,13128.677766949993,32233.68567921,53322.19009248001 2025-07-26,19:24:09.000,207,11053420,3525,0,1753557848,13128.758602669994,30849.349333289996,53322.25996368001 2025-07-26,19:24:10.000,207,11053433,3804,0,1753557849,13128.778811599994,28081.01499969,53322.169131120005 2025-07-26,19:24:11.000,207,11053275,3845,0,1753557850,13128.731657429998,29464.709874780005,53322.336822000005 2025-07-26,19:24:12.000,207,11053105,3965,0,1753557851,13128.852911009999,31771.60815858,53322.29489928 2025-07-26,19:24:13.000,207,11053420,3405,0,1753557852,13128.805756839989,30848.67261681,53322.30887352001 2025-07-26,19:24:14.000,207,11053157,4045,0,1753557853,13128.812493149999,33155.394672359995,53322.34380912 2025-07-26,19:24:15.000,207,11053508,2725,0,1753557854,13128.879856249994,29464.385614800005,53322.3018864 2025-07-26,19:24:16.000,207,11053246,3405,0,1753557855,13128.96742827999,31770.7904595,53322.30887352001 2025-07-26,19:24:17.000,207,11053336,2805,0,1753557856,13128.96742827999,30386.982798330006,53322.32284776 2025-07-26,19:24:18.000,207,11053331,3845,0,1753557857,13129.17625389,32693.585018669997,53322.25996368001 2025-07-26,19:24:19.000,207,11053389,3125,0,1753557858,13129.17625389,28541.569908239995,53322.406693200006 2025-07-26,19:24:20.000,207,11053405,3965,0,1753557859,13129.310980089991,24850.885110660005,53322.455603040005 2025-07-26,19:24:21.000,207,11053187,3725,0,1753557860,13129.425497359996,25312.0955883,53322.42066744 2025-07-26,19:24:22.000,207,11053376,3365,0,1753557861,13129.364870569996,33154.97877369,53322.49752576001 2025-07-26,19:24:23.000,207,11053234,3525,0,1753557862,13129.526542009997,31309.467195780002,53322.49053864 2025-07-26,19:24:24.000,207,11053104,3205,0,1753557863,13129.614114039992,31309.50244143,53322.406693200006 2025-07-26,19:24:25.000,207,11053385,3165,0,1753557864,13129.654531899992,29925.321176369995,53322.53246136 2025-07-26,19:24:26.000,207,11053340,3565,0,1753557865,13129.782521790003,30386.72198052,53322.42765456001 2025-07-26,19:24:27.000,207,11053318,3444,0,1753557866,13129.991347399999,29463.878077440007,53322.64425528001 2025-07-26,19:24:28.000,207,11053229,3845,0,1753557867,13130.1934367,23927.618259780007,53322.52547424001 2025-07-26,19:24:29.000,207,11053465,3845,0,1753557868,13130.321426589995,27618.401745180003,53322.54643560001 2025-07-26,19:24:30.000,207,11053299,3885,0,1753557869,13130.47636172,29002.34333982,53322.58835832 2025-07-26,19:24:31.000,207,11053251,3885,0,1753557870,13130.651505779992,31308.875068859998,53322.67919088 2025-07-26,19:24:32.000,207,11053406,3725,0,1753557871,13130.799704600002,28079.506485870006,53322.73508784001 2025-07-26,19:24:34.000,207,11053351,4045,0,1753557873,13131.129783789998,28540.780405679994,53322.8259204 2025-07-26,19:24:35.000,207,11053467,3965,0,1753557874,13131.28471891999,29924.679705539995,53322.909765840006 2025-07-26,19:24:36.000,207,11053246,2605,0,1753557875,13131.439654049995,26695.134894300005,53322.7560492 2025-07-26,19:24:37.000,207,11053245,4004,0,1753557876,13131.661952279996,30847.38262602,53322.95168856001 2025-07-26,19:24:38.000,207,11053330,3325,0,1753557877,13131.68889751999,27156.606189750004,53322.91675296 2025-07-26,19:24:39.000,207,11053317,2725,0,1753557878,13131.769733239991,32692.823712629994,53323.00059840001 2025-07-26,19:24:40.000,207,11053342,2365,0,1753557879,13131.924668369997,29463.292999650002,53322.98662416 2025-07-26,19:24:41.000,207,11053421,3924,0,1753557880,13131.992031469992,30847.192299510003,53323.11937944001 2025-07-26,19:24:42.000,207,11053118,3685,0,1753557881,13132.093076119992,29463.222508349994,53323.08444384 2025-07-26,19:24:43.000,207,11053353,4045,0,1753557882,13132.086339809997,24388.462182660005,53323.189250639996 2025-07-26,19:24:44.000,207,11053296,3565,0,1753557883,13132.160439220002,25772.453121209997,53323.25912184 2025-07-26,19:24:45.000,207,11053272,3485,0,1753557884,13132.227802319998,33153.91435506,53323.189250639996 2025-07-26,19:24:46.000,207,11053346,3565,0,1753557885,13132.146966599998,25310.97477663,53323.356941519996 2025-07-26,19:24:47.000,207,11053335,3965,0,1753557886,13132.133493979993,26694.88112562,53323.31501880001 2025-07-26,19:24:48.000,207,11053418,3444,0,1753557887,13132.052658259992,30385.636414499997,53323.39886424 2025-07-26,19:24:49.000,207,11053174,3485,0,1753557888,13132.066130879997,26233.543763640002,53323.37091576 2025-07-26,19:24:50.000,207,11053325,3845,0,1753557889,13131.998767780002,26233.593107549998,53323.4198256 2025-07-26,19:24:51.000,207,11053269,3005,0,1753557890,13131.958349920002,31308.092615429996,53323.37091576 2025-07-26,19:24:52.000,207,11053364,3525,0,1753557891,13131.965086229997,26233.374584520003,53323.44078696 2025-07-26,19:24:53.000,207,11053204,3645,0,1753557892,13131.843832649996,28540.040247030003,53323.51764528 2025-07-26,19:24:54.000,207,11053220,3365,0,1753557893,13131.75626062,26694.54276738,53323.4198256 2025-07-26,19:24:55.000,207,11053200,2405,0,1753557894,13131.742787999996,30385.262810610002,53323.461748320005 2025-07-26,19:24:56.000,207,11053256,2605,0,1753557895,13131.64847965999,30385.227564960005,53323.461748320005 2025-07-26,19:24:57.000,207,11053459,3845,0,1753557896,13131.540698699995,29924.073480360006,53323.48270968001 2025-07-26,19:24:58.000,207,11053374,3485,0,1753557897,13131.439654049995,33153.315179009995,53323.38489000001 2025-07-26,19:24:59.000,207,11053262,3405,0,1753557898,13131.37229095,26233.022128020006,53323.53860664 2025-07-26,19:25:00.000,207,11053307,3045,0,1753557899,13131.224092129989,33153.29403162,53323.356941519996 2025-07-26,19:25:01.000,207,11053217,3005,0,1753557900,13131.183674269989,29923.763318640005,53323.33598016001 2025-07-26,19:25:02.000,207,11053143,3245,0,1753557901,13131.143256409989,29001.102692939996,53323.412838480006 2025-07-26,19:25:03.000,207,11053381,3205,0,1753557902,13131.001793899988,29923.636434300002,53323.461748320005 2025-07-26,19:25:04.000,207,11053177,3685,0,1753557903,13130.914221869993,29462.249728409995,53323.44078696 2025-07-26,19:25:05.000,207,11053282,3485,0,1753557904,13130.846858769997,32691.46323054,53323.44777408 2025-07-26,19:25:06.000,207,11053203,3965,0,1753557905,13130.799704600002,29462.19333537,53323.412838480006 2025-07-26,19:25:07.000,207,11053393,3125,0,1753557906,13130.712132569992,30384.846911939996,53323.32200592 2025-07-26,19:25:08.000,207,11053158,3725,0,1753557907,13130.705396259997,30846.184273920007,53323.46873544 2025-07-26,19:25:09.000,207,11053196,3285,0,1753557908,13130.766023049997,29923.382665619996,53323.245147600006 2025-07-26,19:25:10.000,207,11053163,3485,0,1753557909,13130.678451020001,28077.948628140002,53323.36392864001 2025-07-26,19:25:11.000,207,11053240,3085,0,1753557910,13130.611087919991,29000.454172979997,53323.2800832 2025-07-26,19:25:12.000,207,11053218,3325,0,1753557911,13130.577406370001,29461.650552360006,53323.32899304 2025-07-26,19:25:13.000,207,11053516,3325,0,1753557912,13130.530252199991,29923.319223450002,53323.27309608 2025-07-26,19:25:14.000,207,11053381,3804,0,1753557913,13130.611087919991,27155.154068970005,53323.36392864001 2025-07-26,19:25:15.000,207,11053432,2725,0,1753557914,13130.49657065,30384.49445544,53323.412838480006 2025-07-26,19:25:16.000,207,11053033,3205,0,1753557915,13130.382053379995,28077.81469467,53323.31501880001 2025-07-26,19:25:17.000,207,11053193,3125,0,1753557916,13130.44941647999,30384.388718489994,53323.1403408 2025-07-26,19:25:18.000,207,11053282,2725,0,1753557917,13130.44941647999,23002.814698560003,53323.40585136001 2025-07-26,19:25:19.000,207,11053319,3165,0,1753557918,13130.402262309995,29922.994963470002,53323.356941519996 2025-07-26,19:25:20.000,207,11053154,3645,0,1753557919,13130.45615279,27616.167170970002,53323.25213472 2025-07-26,19:25:21.000,207,11053315,3965,0,1753557920,13130.44941647999,29923.107749550007,53323.28707032001 2025-07-26,19:25:22.000,207,11053290,2565,0,1753557921,13130.361844449995,27616.075532279996,53323.175276400005 2025-07-26,19:25:23.000,207,11053340,2725,0,1753557922,13130.37531707,31307.035245930005,53323.28707032001 2025-07-26,19:25:24.000,207,11053205,3485,0,1753557923,13130.30795396999,29461.54481541,53323.09143096 2025-07-26,19:25:25.000,207,11053375,3765,0,1753557924,13130.382053379995,29461.481373240007,53323.15431504 2025-07-26,19:25:26.000,207,11053267,3565,0,1753557925,13130.44941647999,25309.431017159994,53322.98662416 2025-07-26,19:25:27.000,207,11053164,3365,0,1753557926,13130.31469028,26693.485397879995,53323.01457264 2025-07-26,19:25:28.000,207,11053487,3845,0,1753557927,13130.45615279,28077.49043469,53322.888804480004 2025-07-26,19:25:29.000,207,11053275,3165,0,1753557928,13130.510043269991,31768.139986619994,53322.95168856001 2025-07-26,19:25:30.000,207,11053212,3685,0,1753557929,13130.422471239996,33613.4330415,53323.035534 2025-07-26,19:25:31.000,207,11053311,4085,0,1753557930,13130.47636172,30383.83888635,53322.8957916 2025-07-26,19:25:32.000,207,11053187,3045,0,1753557931,13130.570670059991,29461.150064129994,53322.958675680005 2025-07-26,19:25:33.000,207,11053170,3444,0,1753557932,13130.55719744,25309.36757499,53322.92374008 2025-07-26,19:25:35.000,207,11053166,3485,0,1753557934,13130.570670059991,26692.970811389998,53322.86085600001 2025-07-26,19:25:36.000,207,11053384,3525,0,1753557935,13130.766023049997,29461.185309780005,53322.9656628 2025-07-26,19:25:37.000,207,11053091,3045,0,1753557936,13130.853595079992,27615.744223169997,53323.035534 2025-07-26,19:25:38.000,207,11053301,3165,0,1753557937,13130.860331390002,34074.43204524,53323.04252112 2025-07-26,19:25:39.000,207,11053121,4045,0,1753557938,13130.961376040003,31767.801628379995,53322.853868879996 2025-07-26,19:25:40.000,207,11053189,4085,0,1753557939,13130.934430799993,32690.49749973,53323.00059840001 2025-07-26,19:25:41.000,207,11053249,3804,0,1753557940,13131.028739139998,31767.787530119997,53322.84688176 2025-07-26,19:25:42.000,207,11053217,3645,0,1753557941,13131.089365929998,29922.628408710007,53322.9656628 2025-07-26,19:25:43.000,207,11053209,3645,0,1753557942,13131.224092129989,31767.76638273,53323.07046960001 2025-07-26,19:25:44.000,207,11053260,3605,0,1753557943,13131.244301059989,30384.1560972,53322.90277872001 2025-07-26,19:25:45.000,207,11053379,3845,0,1753557944,13131.257773679994,30383.958721560004,53322.81893328 2025-07-26,19:25:46.000,207,11053119,4085,0,1753557945,13131.338609399994,28077.300108180003,53322.84688176 2025-07-26,19:25:47.000,207,11053456,3165,0,1753557946,13131.358818329994,34074.59417523,53323.007585520005 2025-07-26,19:25:48.000,207,11053308,3485,0,1753557947,13131.38576356999,31306.61229813,53323.035534 2025-07-26,19:25:49.000,207,11053319,3804,0,1753557948,13131.4733356,28999.883193450005,53323.09841808001 2025-07-26,19:25:50.000,207,11053168,3325,0,1753557949,13131.44639035999,25770.571003499994,53322.88181736001 2025-07-26,19:25:51.000,207,11053464,3525,0,1753557950,13131.540698699995,29461.446127589996,53322.8957916 2025-07-26,19:25:52.000,207,11053367,3645,0,1753557951,13131.4733356,26231.992955039997,53323.01457264 2025-07-26,19:25:53.000,207,11053518,3525,0,1753557952,13131.500280839995,33151.79256693,53323.08444384 2025-07-26,19:25:54.000,207,11053323,3924,0,1753557953,13131.52722607999,28077.377648609996,53323.035534 2025-07-26,19:25:55.000,207,11053298,3405,0,1753557954,13131.55417132,29461.23465369,53323.035534 2025-07-26,19:25:56.000,207,11053333,3885,0,1753557955,13131.581116559995,29461.213506300002,53323.14732792001 2025-07-26,19:25:57.000,207,11053507,3845,0,1753557956,13131.459862979995,35458.50052422,53323.11239232 2025-07-26,19:25:58.000,207,11053285,3565,0,1753557957,13131.459862979995,31767.674744040007,53323.11937944001 2025-07-26,19:25:59.000,207,11053387,3645,0,1753557958,13131.53396239,23925.12991689,53323.16130216 2025-07-26,19:26:00.000,207,11053517,4004,0,1753557959,13131.55417132,32228.998007760005,53323.09143096 2025-07-26,19:26:01.000,207,11053303,3365,0,1753557960,13131.52722607999,26231.591154630005,53323.01457264 2025-07-26,19:26:02.000,207,11053466,3325,0,1753557961,13131.49354453,34535.68481766,53323.189250639996 2025-07-26,19:26:03.000,207,11053222,3565,0,1753557962,13131.601325489995,30844.84493922,53322.87483024 2025-07-26,19:26:04.000,207,11053365,3205,0,1753557963,13131.709106449991,32228.927516459997,53323.08444384 2025-07-26,19:26:05.000,207,11053170,3365,0,1753557964,13131.40597249999,29922.23365743,53323.16130216 2025-07-26,19:26:06.000,207,11053386,3525,0,1753557965,13131.682161209996,28999.565982600005,53323.13335368 2025-07-26,19:26:07.000,207,11053158,3125,0,1753557966,13131.59458918,30844.873135739996,53323.189250639996 2025-07-26,19:26:08.000,207,11053304,3525,0,1753557967,13131.64847965999,30844.80969357,53323.175276400005 2025-07-26,19:26:09.000,207,11053373,4125,0,1753557968,13131.66868858999,27154.160141639994,53323.126366560005 2025-07-26,19:26:10.000,207,11053195,4125,0,1753557969,13131.682161209996,35458.267902930005,53323.27309608 2025-07-26,19:26:11.000,207,11053376,3605,0,1753557970,13131.783205859996,28999.333361309997,53323.20322488 2025-07-26,19:26:12.000,207,11053503,3965,0,1753557971,13131.783205859996,34535.452196369995,53323.19623776001 2025-07-26,19:26:13.000,207,11053205,2764,0,1753557972,13131.877514200001,32228.73014082,53323.27309608 2025-07-26,19:26:14.000,207,11053310,2045,0,1753557973,13131.823623719996,31767.42097536,53323.1403408 2025-07-26,19:26:15.000,207,11053240,2925,0,1753557974,13131.850568959992,28999.375656090007,53323.11937944001 2025-07-26,19:26:16.000,207,11053083,3765,0,1753557975,13131.951613609992,27615.328324500006,53323.14732792001 2025-07-26,19:26:17.000,207,11053406,3325,0,1753557976,13132.066130879997,28999.382705220007,53323.224186240004 2025-07-26,19:26:18.000,207,11053378,3485,0,1753557977,13132.099812430002,29922.149067870007,53323.14732792001 2025-07-26,19:26:19.000,207,11053321,3285,0,1753557978,13132.200857080003,24386.002036289996,53323.224186240004 2025-07-26,19:26:20.000,207,11053307,3125,0,1753557979,13132.234538629993,30844.555924889995,53323.28707032001 2025-07-26,19:26:21.000,207,11053427,4004,0,1753557980,13132.342319589989,27154.005060780008,53323.21719912001 2025-07-26,19:26:22.000,207,11053318,3565,0,1753557981,13132.402946379989,27153.92047122,53323.31501880001 2025-07-26,19:26:23.000,207,11053271,4004,0,1753557982,13132.456836859994,32228.645551259993,53323.37790288 2025-07-26,19:26:24.000,207,11053281,3005,0,1753557983,13132.443364239989,30844.541826629997,53323.32899304 2025-07-26,19:26:25.000,207,11053269,3845,0,1753557984,13132.470309479999,27153.94866774,53323.31501880001 2025-07-26,19:26:26.000,207,11053272,2485,0,1753557985,13132.50399102999,29460.61433025,53323.44078696 2025-07-26,19:26:27.000,207,11053175,3685,0,1753557986,13132.578090439994,26231.027224229998,53323.38489000001 2025-07-26,19:26:28.000,207,11053410,3165,0,1753557987,13132.5511452,25769.936581800008,53323.26610896001 2025-07-26,19:26:29.000,207,11053465,3725,0,1753557988,13132.62524460999,30844.288057950005,53323.30104456 2025-07-26,19:26:30.000,207,11053360,3085,0,1753557989,13132.59156306,27614.961769739995,53323.461748320005 2025-07-26,19:26:31.000,207,11053320,3924,0,1753557990,13132.68587139999,24385.684825439996,53323.294057440005 2025-07-26,19:26:32.000,207,11053141,3965,0,1753557991,13132.759970809995,28076.341426500003,53323.3499544 2025-07-26,19:26:33.000,207,11053235,3965,0,1753557992,13132.800388669995,31305.435093420005,53323.4198256 2025-07-26,19:26:34.000,207,11053209,4004,0,1753557993,13132.921642249996,31766.80065192,53323.4198256 2025-07-26,19:26:36.000,207,11053230,3525,0,1753557995,13132.85427915,26230.886241629996,53323.356941519996 2025-07-26,19:26:37.000,207,11053194,3765,0,1753557996,13132.83407022,33612.00911724,53323.32899304 2025-07-26,19:26:38.000,207,11053342,3485,0,1753557997,13132.928378559991,27153.405884730004,53323.36392864001 2025-07-26,19:26:39.000,207,11053217,4045,0,1753557998,13133.029423209991,27614.672755410007,53323.412838480006 2025-07-26,19:26:40.000,207,11053233,3125,0,1753557999,13133.069841069992,31766.539834109994,53323.4896968 2025-07-26,19:26:41.000,207,11053242,3565,0,1753558000,13133.170885719992,29459.874171600008,53323.51764528 2025-07-26,19:26:42.000,207,11053243,3885,0,1753558001,13133.224776199997,31305.16017735,53323.461748320005 2025-07-26,19:26:43.000,207,11053317,3005,0,1753558002,13133.265194059997,25769.196423150002,53323.53860664 2025-07-26,19:26:44.000,207,11053262,3245,0,1753558003,13133.325820849997,25769.21052141,53323.559568000004 2025-07-26,19:26:45.000,207,11053247,3685,0,1753558004,13133.298875610002,29921.09169837,53323.67136192001 2025-07-26,19:26:46.000,207,11053301,3804,0,1753558005,13133.453810739993,28075.608316979997,53323.65738768 2025-07-26,19:26:47.000,207,11053272,2805,0,1753558006,13133.534646459993,28536.8610894,53323.57354224001 2025-07-26,19:26:48.000,207,11053300,2764,0,1753558007,13133.561591699989,29920.78153665,53323.629439200005 2025-07-26,19:26:49.000,207,11053256,3765,0,1753558008,13133.635691109994,29459.500567709998,53323.70629752 2025-07-26,19:26:50.000,207,11053364,2365,0,1753558009,13133.736735759994,31766.15918109,53323.81809144001 2025-07-26,19:26:51.000,207,11053342,3285,0,1753558010,13133.76368099999,27614.179316309994,53323.797130080005 2025-07-26,19:26:52.000,207,11053360,2725,0,1753558011,13133.817571479995,28536.677812020003,53323.68533616 2025-07-26,19:26:53.000,207,11053248,2605,0,1753558012,13133.81083517,29459.444174670003,53323.78315584 2025-07-26,19:26:54.000,207,11053396,3685,0,1753558013,13133.8310441,30381.999063420008,53323.76219448 2025-07-26,19:26:55.000,207,11053363,3125,0,1753558014,13133.918616129995,31304.553952169998,53323.92289824 2025-07-26,19:26:56.000,207,11053420,3325,0,1753558015,13133.89167089,28075.23471309,53323.93687248001 2025-07-26,19:26:57.000,207,11053435,3885,0,1753558016,13133.837780409995,29920.591210140003,53323.92988536 2025-07-26,19:26:58.000,207,11053252,3605,0,1753558017,13133.8310441,24845.943670530003,53323.915911120006 2025-07-26,19:26:59.000,207,11053330,3085,0,1753558018,13133.87146196,30843.188393670003,53323.99975656 2025-07-26,19:27:00.000,207,11053378,2285,0,1753558019,13133.82430778999,27613.728171990006,53323.92988536 2025-07-26,19:27:01.000,207,11053325,2725,0,1753558020,13133.93208875,28075.121927009997,53324.09058912 2025-07-26,19:27:02.000,207,11053313,3924,0,1753558021,13133.97250661,27152.48949783,53324.20238304001 2025-07-26,19:27:03.000,207,11053542,3645,0,1753558022,13133.979242919995,29920.217606250008,53324.111550480004 2025-07-26,19:27:04.000,207,11053410,2764,0,1753558023,13133.918616129995,23000.185373069995,53324.16046032 2025-07-26,19:27:05.000,207,11053134,2405,0,1753558024,13133.96577029999,31765.327383750002,53324.132511840005 2025-07-26,19:27:06.000,207,11053126,3365,0,1753558025,13133.90514350999,29919.879248009995,53324.15347320001 2025-07-26,19:27:07.000,207,11053276,3485,0,1753558026,13133.94556136999,34072.01419365,53323.99975656 2025-07-26,19:27:08.000,207,11053468,3685,0,1753558027,13133.99271554,31765.292138100005,53324.28622848 2025-07-26,19:27:09.000,207,11053391,4325,0,1753558028,13134.019660779995,28997.23272057,53324.06962776 2025-07-26,19:27:10.000,207,11053356,3325,0,1753558029,13134.02639708999,29458.555984289997,53324.15347320001 2025-07-26,19:27:11.000,207,11053354,3245,0,1753558030,13133.878198269995,29458.612377330006,53324.05565352001 2025-07-26,19:27:12.000,207,11053377,3605,0,1753558031,13133.797362549994,24383.985985110005,53324.26526712 2025-07-26,19:27:13.000,207,11053505,3165,0,1753558032,13133.90514350999,29919.907444530007,53324.12552472001 2025-07-26,19:27:14.000,207,11053263,3085,0,1753558033,13133.79062624,30381.082676520004,53324.1185376 2025-07-26,19:27:15.000,207,11053370,2444,0,1753558034,13133.729999449999,29919.717118019995,53324.17443456001 2025-07-26,19:27:16.000,207,11053201,3645,0,1753558035,13133.655900039994,33148.78963755,53324.1884088 2025-07-26,19:27:17.000,207,11053279,3285,0,1753558036,13133.689581589999,24845.140069710003,53324.16744744 2025-07-26,19:27:18.000,207,11053342,2725,0,1753558037,13133.635691109994,28996.929607979997,53324.111550480004 2025-07-26,19:27:19.000,207,11053243,4085,0,1753558038,13133.622218489989,32687.424079050004,53324.06962776 2025-07-26,19:27:20.000,207,11053428,3365,0,1753558039,13133.507701219998,33148.705047990006,53324.013730800005 2025-07-26,19:27:21.000,207,11053466,3285,0,1753558040,13133.554855389993,30841.898402880004,53324.062640640004 2025-07-26,19:27:22.000,207,11053231,3924,0,1753558041,13133.602009559989,29919.392858039995,53324.16744744 2025-07-26,19:27:23.000,207,11053406,3685,0,1753558042,13133.655900039994,31303.137077039995,53324.02071792 2025-07-26,19:27:24.000,207,11053427,4245,0,1753558043,13133.500964909988,27151.248850949996,53324.083602000006 2025-07-26,19:27:25.000,207,11053424,3365,0,1753558044,13133.440338119988,27151.234752689998,53324.05565352001 2025-07-26,19:27:26.000,207,11053339,3645,0,1753558045,13133.494228599993,31764.178375560004,53324.013730800005 2025-07-26,19:27:27.000,207,11053400,3444,0,1753558046,13133.372975019993,31764.157228170006,53324.09058912 2025-07-26,19:27:28.000,207,11053426,2525,0,1753558047,13133.426865499998,25767.102831540004,53323.964820960005 2025-07-26,19:27:29.000,207,11053294,3365,0,1753558048,13133.521173839988,29457.41402523,53324.22334440001 2025-07-26,19:27:30.000,207,11053398,2285,0,1753558049,13133.541382769989,28996.175351070007,53324.181421680005 2025-07-26,19:27:31.000,207,11053329,3804,0,1753558050,13133.68284527999,28534.80274344,53324.12552472001 2025-07-26,19:27:32.000,207,11053240,3685,0,1753558051,13133.595273249994,28534.845038219995,53324.02770504 2025-07-26,19:27:33.000,207,11053448,3525,0,1753558052,13133.72326313999,32686.620478230005,53324.14648608 2025-07-26,19:27:34.000,207,11053459,2844,0,1753558053,13133.716526829994,29457.23074785,53324.132511840005 2025-07-26,19:27:35.000,207,11053238,3405,0,1753558054,13133.817571479995,30379.919570070007,53324.20937016 2025-07-26,19:27:37.000,207,11053451,3645,0,1753558056,13133.96577029999,28534.407992160006,53324.132511840005 2025-07-26,19:27:38.000,207,11053481,3205,0,1753558057,13133.94556136999,28534.527827369995,53324.27225424001 2025-07-26,19:27:39.000,207,11053245,3845,0,1753558058,13134.161123289996,31763.628543419996,53324.33513832 2025-07-26,19:27:40.000,207,11053608,3685,0,1753558059,13134.208277459991,26689.08674076,53324.25828 2025-07-26,19:27:41.000,207,11053406,3444,0,1753558060,13134.282376869996,28995.576175020004,53324.35609968 2025-07-26,19:27:42.000,207,11053394,3405,0,1753558061,13134.396894140002,27150.360660570004,53324.37007392001 2025-07-26,19:27:43.000,207,11053313,3845,0,1753558062,13134.464257239997,28534.104879570004,53324.516803440005 2025-07-26,19:27:44.000,207,11053399,4004,0,1753558063,13134.524884029997,22075.77656313,53324.53776480001 2025-07-26,19:27:45.000,207,11053339,3125,0,1753558064,13134.572038199993,29456.807800049995,53324.49584208 2025-07-26,19:27:46.000,207,11053527,2764,0,1753558065,13134.713500709993,29918.180407680004,53324.53077768 2025-07-26,19:27:47.000,207,11053333,3845,0,1753558066,13134.726973329998,27611.578187339997,53324.59366176 2025-07-26,19:27:48.000,207,11053268,3365,0,1753558067,13134.753918569993,27611.528843430002,53324.60763600001 2025-07-26,19:27:49.000,207,11053445,4004,0,1753558068,13134.814545359994,27150.42410274,53324.635584480005 2025-07-26,19:27:50.000,207,11053504,3165,0,1753558069,13134.881908459989,24382.562060850003,53324.60064888 2025-07-26,19:27:51.000,207,11053403,4325,0,1753558070,13134.875172149994,29918.166309420005,53324.782314000004 2025-07-26,19:27:52.000,207,11053325,4165,0,1753558071,13134.94253524999,29456.871242220004,53324.74737840001 2025-07-26,19:27:53.000,207,11053362,3405,0,1753558072,13134.949271559999,33147.386860679995,53324.7124428 2025-07-26,19:27:54.000,207,11053388,2764,0,1753558073,13134.96948049,27611.761464719995,53324.62859736001 2025-07-26,19:27:55.000,207,11053281,3804,0,1753558074,13135.08399775999,34070.301255059996,53324.76833976 2025-07-26,19:27:56.000,207,11053302,3565,0,1753558075,13135.137888239995,28995.590273280002,53324.81026248 2025-07-26,19:27:57.000,207,11053339,3924,0,1753558076,13135.117679309995,29918.420078099996,53324.8172496 2025-07-26,19:27:58.000,207,11053472,2444,0,1753558077,13135.16483347999,29918.54696244,53324.85917232 2025-07-26,19:27:59.000,207,11053309,3205,0,1753558078,13135.23219658,30841.087752930005,53324.922056400006 2025-07-26,19:28:00.000,207,11053578,2764,0,1753558079,13135.18504240999,29918.405979839998,53324.85917232 2025-07-26,19:28:01.000,207,11053407,2965,0,1753558080,13135.238932889995,30841.15824423,53324.90808216 2025-07-26,19:28:02.000,207,11053290,3205,0,1753558081,13135.380395399996,31763.776575149997,53324.84519808001 2025-07-26,19:28:03.000,207,11053489,3605,0,1753558082,13135.380395399996,32686.416053459994,53324.94301776001 2025-07-26,19:28:04.000,207,11053269,3965,0,1753558083,13135.481440049996,33147.73931718001,53324.8871208 2025-07-26,19:28:05.000,207,11053307,3045,0,1753558084,13135.461231119996,28073.33849712,53325.06179880001 2025-07-26,19:28:06.000,207,11053361,3365,0,1753558085,13135.474703740001,25766.792669820003,53324.970966240006 2025-07-26,19:28:07.000,207,11053258,3285,0,1753558086,13135.488176359991,28995.872238480006,53324.99192760001 2025-07-26,19:28:08.000,207,11053363,3125,0,1753558087,13135.515121600001,34531.504683570005,53324.90808216 2025-07-26,19:28:09.000,207,11053331,4004,0,1753558088,13135.575748390002,33608.81586135,53324.956992 2025-07-26,19:28:10.000,207,11053347,3245,0,1753558089,13135.555539460001,28995.63256806,53324.99891472 2025-07-26,19:28:11.000,207,11053497,4125,0,1753558090,13135.710474589992,28534.443237810003,53325.068785920004 2025-07-26,19:28:12.000,207,11053303,4125,0,1753558091,13135.602693629997,32224.937708879996,53325.117695760004 2025-07-26,19:28:13.000,207,11053449,3924,0,1753558092,13135.710474589992,31302.27003405,53325.15961848001 2025-07-26,19:28:14.000,207,11053414,3405,0,1753558093,13135.737419830002,32224.951807139994,53325.15961848001 2025-07-26,19:28:15.000,207,11053325,3845,0,1753558094,13135.730683519992,30379.602359220007,53325.14564424 2025-07-26,19:28:16.000,207,11053341,2764,0,1753558095,13135.777837690002,29457.153207420008,53325.10372152 2025-07-26,19:28:17.000,207,11053407,3645,0,1753558096,13135.851937099993,30379.799734860004,53325.1666056 2025-07-26,19:28:18.000,207,11053302,3245,0,1753558097,13135.845200789998,28073.148170610002,53325.25045104001 2025-07-26,19:28:19.000,207,11053293,2725,0,1753558098,13135.750892449993,34070.25191115,53325.15961848001 2025-07-26,19:28:20.000,207,11053310,3485,0,1753558099,13135.730683519992,26228.031343979994,53325.2015412 2025-07-26,19:28:21.000,207,11053276,3405,0,1753558100,13135.690265659992,24844.167289770005,53325.187566960005 2025-07-26,19:28:22.000,207,11053466,3525,0,1753558101,13135.676793040002,31302.502655339995,53325.138657120006 2025-07-26,19:28:23.000,207,11053383,4004,0,1753558102,13135.670056729992,32686.465397370004,53325.306348000006 2025-07-26,19:28:24.000,207,11053414,3405,0,1753558103,13135.582484699997,28995.992073689995,53325.236476800004 2025-07-26,19:28:25.000,207,11053387,4045,0,1753558104,13135.589221009992,27150.762460979997,53325.32730936001 2025-07-26,19:28:26.000,207,11053354,2925,0,1753558105,13135.528594219992,28534.93667691,53325.22250256 2025-07-26,19:28:27.000,207,11053313,3765,0,1753558106,13135.508385289992,29918.899418939996,53325.306348000006 2025-07-26,19:28:28.000,207,11053372,2565,0,1753558107,13135.467967429991,30380.00415963,53325.285386640004 2025-07-26,19:28:29.000,207,11053437,4045,0,1753558108,13135.569012079992,35454.41202882001,53325.306348000006 2025-07-26,19:28:30.000,207,11053105,3005,0,1753558109,13135.41407695,30380.046454409996,53325.25045104001 2025-07-26,19:28:31.000,207,11053334,3525,0,1753558110,13135.360186469996,31302.76347315,53325.12468288 2025-07-26,19:28:32.000,207,11053208,3645,0,1753558111,13135.366922779991,28073.47947972,53325.21551544 2025-07-26,19:28:33.000,207,11053465,3924,0,1753558112,13135.26587812999,25766.954799810002,53325.26442528 2025-07-26,19:28:34.000,207,11053277,2885,0,1753558113,13135.17156979,26689.615425509997,53325.21551544 2025-07-26,19:28:35.000,207,11053324,3045,0,1753558114,13135.057052519995,32225.452295370007,53325.29237376 2025-07-26,19:28:36.000,207,11053358,3845,0,1753558115,13135.016634659994,32686.613429100005,53325.20852832001 2025-07-26,19:28:38.000,207,11053238,2525,0,1753558117,13134.861699529989,26228.313309179997,53325.20852832001 2025-07-26,19:28:39.000,207,11053259,3804,0,1753558118,13134.747182259998,28535.028315599993,53325.18057984001 2025-07-26,19:28:40.000,207,11053457,3885,0,1753558119,13134.625928679998,24383.013205170006,53325.22948968001 2025-07-26,19:28:41.000,207,11053319,3885,0,1753558120,13134.585510819998,28073.416037550007,53325.068785920004 2025-07-26,19:28:42.000,207,11053424,3485,0,1753558121,13134.484466169997,28073.542921889995,53325.285386640004 2025-07-26,19:28:43.000,207,11053407,3365,0,1753558122,13134.437312000002,32686.50769215,53325.14564424 2025-07-26,19:28:44.000,207,11053417,2965,0,1753558123,13134.356476280002,29918.828927640003,53325.07577304 2025-07-26,19:28:45.000,207,11053402,3285,0,1753558124,13134.268904249991,33609.18946523999,53325.06179880001 2025-07-26,19:28:46.000,207,11053393,3645,0,1753558125,13134.275640560001,32225.149182780006,53325.00590184 2025-07-26,19:28:47.000,207,11053544,2405,0,1753558126,13134.09376019,29457.265993499997,53324.970966240006 2025-07-26,19:28:48.000,207,11053384,3245,0,1753558127,13134.11396912,30379.933668330006,53324.93603064 2025-07-26,19:28:49.000,207,11053411,3845,0,1753558128,13134.060078639995,28534.591269540004,53325.03385032 2025-07-26,19:28:50.000,207,11053230,3444,0,1753558129,13134.04660601999,28073.282104080005,53325.00590184 2025-07-26,19:28:51.000,207,11053314,2245,0,1753558130,13133.979242919995,30379.67989965,53324.98494048 2025-07-26,19:28:52.000,207,11053177,3765,0,1753558131,13133.999451849995,31302.340525349995,53324.901095040004 2025-07-26,19:28:53.000,207,11053298,2725,0,1753558132,13133.979242919995,32224.90246323,53324.97795336 2025-07-26,19:28:54.000,207,11053298,2605,0,1753558133,13133.878198269995,33147.49259763,53324.77532688001 2025-07-26,19:28:55.000,207,11053422,3525,0,1753558134,13133.90514350999,26689.10788815,53324.91506928001 2025-07-26,19:28:56.000,207,11053332,3125,0,1753558135,13134.0331334,30379.581211829995,53324.8172496 2025-07-26,19:28:57.000,207,11053438,3325,0,1753558136,13133.979242919995,27150.367709700004,53324.79628824001 2025-07-26,19:28:58.000,207,11053325,3405,0,1753558137,13133.94556136999,34992.50368731,53324.77532688001 2025-07-26,19:28:59.000,207,11053370,3765,0,1753558138,13133.94556136999,33147.238828949994,53324.65654584001 2025-07-26,19:29:00.000,207,11053379,4125,0,1753558139,13133.98597922999,33608.61848571,53324.67052008 2025-07-26,19:29:01.000,207,11053466,2525,0,1753558140,13133.979242919995,31763.466413429996,53324.76135264 2025-07-26,19:29:02.000,207,11053238,3485,0,1753558141,13134.04660601999,26688.988052939996,53324.79628824001 2025-07-26,19:29:03.000,207,11053287,3645,0,1753558142,13134.05334233,29456.878291350004,53324.71942992 2025-07-26,19:29:04.000,207,11053450,2565,0,1753558143,13134.10723280999,29457.019273950005,53324.76135264 2025-07-26,19:29:05.000,207,11053158,2525,0,1753558144,13134.080287569996,32686.218677819998,53324.69846856 2025-07-26,19:29:06.000,207,11053316,2965,0,1753558145,13134.295849490001,28072.873254539998,53324.55173904 2025-07-26,19:29:07.000,207,11053360,3325,0,1753558146,13134.356476280002,26688.77657904,53324.72641704001 2025-07-26,19:29:08.000,207,11053183,3645,0,1753558147,13134.322794729997,29457.132060029995,53324.76135264 2025-07-26,19:29:09.000,207,11053352,3485,0,1753558148,13134.444048309997,31763.720182110002,53324.7124428 2025-07-26,19:29:10.000,207,11053311,2925,0,1753558149,13134.369948899992,33608.907500040004,53324.71942992 2025-07-26,19:29:11.000,207,11053274,3365,0,1753558150,13134.403630449997,30841.045458149994,53324.782314000004 2025-07-26,19:29:12.000,207,11053277,3125,0,1753558151,13134.450784619992,31763.670838200007,53324.79628824001 2025-07-26,19:29:13.000,207,11053405,3965,0,1753558152,13134.491202479992,32686.282119990006,53324.565713280004 2025-07-26,19:29:14.000,207,11053092,3525,0,1753558153,13134.666346539998,31763.797722539995,53324.62161024 2025-07-26,19:29:15.000,207,11053337,3645,0,1753558154,13134.693291779993,29457.160256550007,53324.64955872 2025-07-26,19:29:16.000,207,11053380,3205,0,1753558155,13134.706764399998,29457.07566699,53324.6425716 2025-07-26,19:29:17.000,207,11053282,2405,0,1753558156,13134.780863809989,26228.045442240007,53324.69846856 2025-07-26,19:29:18.000,207,11053377,2685,0,1753558157,13134.821281669989,30379.884324419996,53324.614623120004 2025-07-26,19:29:19.000,207,11053296,3085,0,1753558158,13134.801072739989,29918.55401157,53324.67750720001 2025-07-26,19:29:20.000,207,11053500,3405,0,1753558159,13134.895381079994,26689.396902480003,53324.7124428 2025-07-26,19:29:21.000,207,11053388,3245,0,1753558160,13134.94253524999,29457.336484800006,53324.74039128 2025-07-26,19:29:22.000,207,11053413,3045,0,1753558161,13134.96274417999,28995.93568065,53324.64955872 2025-07-26,19:29:23.000,207,11053342,3205,0,1753558162,13134.98295310999,32225.19852669,53324.64955872 2025-07-26,19:29:24.000,207,11053338,3125,0,1753558163,13135.00316203999,32686.51474128,53324.8172496 2025-07-26,19:29:25.000,207,11053365,3645,0,1753558164,13135.02337096999,32225.304263640006,53324.81026248 2025-07-26,19:29:26.000,207,11053413,4085,0,1753558165,13135.02337096999,27612.226707299997,53324.852185200005 2025-07-26,19:29:27.000,207,11053375,3765,0,1753558166,13135.07052514,27151.009180530004,53324.901095040004 2025-07-26,19:29:28.000,207,11053265,3405,0,1753558167,13135.05031621,25305.758420430007,53324.78930112 2025-07-26,19:29:29.000,207,11053353,3765,0,1753558168,13135.137888239995,27150.88934532,53324.86615944 2025-07-26,19:29:30.000,207,11053279,3885,0,1753558169,13135.08399775999,30841.531848119994,53324.89410792001 2025-07-26,19:29:31.000,207,11053439,3885,0,1753558170,13135.057052519995,30380.208584399996,53324.922056400006 2025-07-26,19:29:32.000,207,11053374,2725,0,1753558171,13135.00316203999,28073.66980623,53324.901095040004 2025-07-26,19:29:33.000,207,11053464,2525,0,1753558172,13135.00316203999,28996.337481060007,53324.82423672001 2025-07-26,19:29:34.000,207,11053587,3965,0,1753558173,13134.935798939994,29457.674843040004,53324.8871208 2025-07-26,19:29:35.000,207,11053443,3924,0,1753558174,13134.861699529989,27612.52277076,53324.852185200005 2025-07-26,19:29:36.000,207,11053481,3085,0,1753558175,13134.915590009994,32686.874246909996,53324.86615944 2025-07-26,19:29:37.000,207,11053521,3885,0,1753558176,13134.96948049,31302.960848789997,53324.82423672001 2025-07-26,19:29:39.000,207,11053331,3605,0,1753558178,13134.834754289994,28996.351579320006,53324.8172496 2025-07-26,19:29:40.000,207,11053349,3525,0,1753558179,13134.92232631999,35454.905467920005,53325.00590184 2025-07-26,19:29:41.000,207,11053431,3325,0,1753558180,13134.780863809989,30380.138093100002,53324.87314656001 2025-07-26,19:29:42.000,207,11053334,3485,0,1753558181,13134.821281669989,28535.162249069996,53324.91506928001 2025-07-26,19:29:43.000,207,11053428,2325,0,1753558182,13134.720237019988,23460.557004240007,53324.76135264 2025-07-26,19:29:44.000,207,11053352,3365,0,1753558183,13134.767391189998,26228.475439169997,53324.956992 2025-07-26,19:29:45.000,207,11053374,2605,0,1753558184,13134.747182259998,33148.176363239996,53324.88013368 2025-07-26,19:29:46.000,207,11053333,4004,0,1753558185,13134.652873919993,30841.693978109994,53324.87314656001 2025-07-26,19:29:47.000,207,11053297,3924,0,1753558186,13134.464257239997,31764.192473820003,53324.89410792001 2025-07-26,19:29:48.000,207,11053328,2365,0,1753558187,13134.410366759992,33609.52077435001,53324.81026248 2025-07-26,19:29:49.000,207,11053281,3565,0,1753558188,13134.383421519997,29919.01925415,53324.733404160004 2025-07-26,19:29:50.000,207,11053635,3565,0,1753558189,13134.255431630001,29919.216629789997,53324.84519808001 2025-07-26,19:29:51.000,207,11053416,3405,0,1753558190,13134.248695319991,29919.153187620002,53324.7124428 2025-07-26,19:29:52.000,207,11053269,2844,0,1753558191,13134.275640560001,29457.674843040004,53324.79628824001 2025-07-26,19:29:53.000,207,11053426,2565,0,1753558192,13134.201541149996,27151.143114000006,53324.70545568001 2025-07-26,19:29:54.000,207,11053384,2405,0,1753558193,13134.241959009996,27151.157212260005,53324.77532688001 2025-07-26,19:29:55.000,207,11053419,3485,0,1753558194,13134.167859599991,29918.991057630003,53324.67750720001 2025-07-26,19:29:56.000,207,11053435,2565,0,1753558195,13134.09376019,28535.077659510003,53324.71942992 2025-07-26,19:29:57.000,207,11053465,2764,0,1753558196,13134.13417805,31302.890357490003,53324.66353296 2025-07-26,19:29:58.000,207,11053417,3965,0,1753558197,13134.15438698,28534.993069949996,53324.684494320005 2025-07-26,19:29:59.000,207,11053431,3645,0,1753558198,13134.161123289996,29919.00515589,53324.66353296 2025-07-26,19:30:00.000,207,11053344,3045,0,1753558199,13134.19480484,32686.965885600002,53324.64955872 2025-07-26,19:30:01.000,207,11053343,3725,0,1753558200,13134.167859599991,28534.94372604,53324.635584480005 2025-07-26,19:30:02.000,207,11053451,3765,0,1753558201,13134.147650669991,28073.782592310003,53324.62161024 2025-07-26,19:30:03.000,207,11053664,3405,0,1753558202,13134.07355126,29457.435172619997,53324.67750720001 2025-07-26,19:30:04.000,207,11053436,3685,0,1753558203,13133.96577029999,34531.95582788999,53324.71942992 2025-07-26,19:30:05.000,207,11053429,3885,0,1753558204,13133.90514350999,31764.22067034,53324.48186784 2025-07-26,19:30:06.000,207,11053599,3804,0,1753558205,13133.898407199995,28534.922578650003,53324.76135264 2025-07-26,19:30:07.000,207,11053220,3165,0,1753558206,13133.93208875,31302.714129240005,53324.60064888 2025-07-26,19:30:08.000,207,11053477,3804,0,1753558207,13133.92535243999,30841.397914650006,53324.5727004 2025-07-26,19:30:09.000,207,11053509,3725,0,1753558208,13133.74347206999,31763.861164710004,53324.43994512001 2025-07-26,19:30:10.000,207,11053215,3765,0,1753558209,13133.78388992999,28995.703059360007,53324.418983760006 2025-07-26,19:30:11.000,207,11053364,3444,0,1753558210,13133.716526829994,28534.267009560004,53324.28622848 2025-07-26,19:30:12.000,207,11053348,3205,0,1753558211,13133.602009559989,28534.379795639994,53324.54475192 2025-07-26,19:30:13.000,207,11053376,3125,0,1753558212,13133.628954799999,25305.011212650003,53324.3630868 2025-07-26,19:30:14.000,207,11053409,3005,0,1753558213,13133.494228599993,25766.320378110002,53324.40500952 2025-07-26,19:30:15.000,207,11053441,2925,0,1753558214,13133.527910149998,27611.430155609996,53324.432958 2025-07-26,19:30:16.000,207,11053326,2565,0,1753558215,13133.453810739993,29917.870245960003,53324.398022400004 2025-07-26,19:30:17.000,207,11053322,3405,0,1753558216,13133.426865499998,31762.9659252,53324.516803440005 2025-07-26,19:30:18.000,207,11053385,3725,0,1753558217,13133.406656569998,28533.717177419996,53324.52379056 2025-07-26,19:30:19.000,207,11053344,3045,0,1753558218,13133.258457750002,29917.510740330006,53324.33513832 2025-07-26,19:30:20.000,207,11053374,3645,0,1753558219,13133.157413100002,30378.86220057,53324.300202720005 2025-07-26,19:30:21.000,207,11053314,3525,0,1753558220,13133.076577380001,26688.254943420005,53324.21635728 2025-07-26,19:30:22.000,207,11053438,2565,0,1753558221,13133.063104759996,31301.283155850004,53324.34212544001 2025-07-26,19:30:23.000,207,11053436,3525,0,1753558222,13132.928378559991,31762.437240450003,53324.22334440001 2025-07-26,19:30:24.000,207,11053165,3485,0,1753558223,13132.881224389996,32684.858195730005,53324.25828 2025-07-26,19:30:25.000,207,11053195,3804,0,1753558224,13132.881224389996,27149.183455859995,53324.251292880006 2025-07-26,19:30:26.000,207,11053266,3245,0,1753558225,13132.74649818999,31761.964948740002,53324.132511840005 2025-07-26,19:30:27.000,207,11053399,3725,0,1753558226,13132.699344019995,27610.238852640003,53324.20238304001 2025-07-26,19:30:28.000,207,11053344,3205,0,1753558227,13132.578090439994,30839.198586090002,53324.132511840005 2025-07-26,19:30:29.000,207,11053346,3085,0,1753558228,13132.56461781999,34990.81894524,53324.15347320001 2025-07-26,19:30:30.000,207,11053394,2285,0,1753558229,13132.57135413,33606.616532789994,53324.1185376 2025-07-26,19:30:31.000,207,11053334,3365,0,1753558230,13132.59156306,33145.23687603,53324.06962776 2025-07-26,19:30:32.000,207,11053312,2525,0,1753558231,13132.52419995999,30838.72629438,53324.013730800005 2025-07-26,19:30:33.000,207,11053383,3885,0,1753558232,13132.58482674999,31299.838084200004,53323.9787952 2025-07-26,19:30:34.000,207,11053418,3285,0,1753558233,13132.537672579994,27148.210675919996,53323.99975656 2025-07-26,19:30:35.000,207,11053435,3645,0,1753558234,13132.477045789994,29915.797801740002,53323.98578232001 2025-07-26,19:30:36.000,207,11053197,3924,0,1753558235,13132.497254719994,28993.2217656,53323.99276944 2025-07-26,19:30:37.000,207,11053426,3325,0,1753558236,13132.456836859994,22996.223762010006,53323.90892400001 2025-07-26,19:30:38.000,207,11053281,3725,0,1753558237,13132.46357316999,29915.607475230005,53323.85302704 2025-07-26,19:30:40.000,207,11053230,3325,0,1753558239,13132.54440888999,28992.73537563,53323.78315584 2025-07-26,19:30:41.000,207,11053220,3205,0,1753558240,13132.64545353999,35450.97205338,53323.846039920005 2025-07-26,19:30:42.000,207,11053356,3405,0,1753558241,13132.780179739995,30376.613528100002,53323.83206568 2025-07-26,19:30:43.000,207,11053298,3285,0,1753558242,13132.820597599995,32682.97607802,53323.95783384001 2025-07-26,19:30:44.000,207,11053301,3444,0,1753558243,13132.86775176999,33605.643752849996,53323.88796264001 2025-07-26,19:30:45.000,207,11053282,3365,0,1753558244,13132.84754283999,28070.067700800006,53323.90193688 2025-07-26,19:30:46.000,207,11053482,2405,0,1753558245,13132.82733390999,33144.228850440006,53323.81110432 2025-07-26,19:30:47.000,207,11053316,2925,0,1753558246,13132.84754283999,28992.516852600005,53323.95783384001 2025-07-26,19:30:48.000,207,11053357,3485,0,1753558247,13132.84754283999,29453.790772409993,53323.8739884 2025-07-26,19:30:49.000,207,11053364,3325,0,1753558248,13132.89469701,29915.149281780003,53323.81809144001 2025-07-26,19:30:50.000,207,11053274,3525,0,1753558249,13132.76670711999,29453.88946023,53323.85302704 2025-07-26,19:30:51.000,207,11053422,3085,0,1753558250,13132.69260771,32682.750505860007,53323.8041172 2025-07-26,19:30:52.000,207,11053399,3804,0,1753558251,13132.699344019995,31760.132174939994,53323.83206568 2025-07-26,19:30:53.000,207,11053220,3365,0,1753558252,13132.69260771,28069.694096909996,53323.860014159996 2025-07-26,19:30:54.000,207,11053360,3205,0,1753558253,13132.65218985,31760.012339730005,53323.894949760004 2025-07-26,19:30:55.000,207,11053278,3085,0,1753558254,13132.71281664,31759.89250452,53323.78315584 2025-07-26,19:30:56.000,207,11053371,3765,0,1753558255,13132.66566246999,30837.238927950006,53323.90892400001 2025-07-26,19:30:57.000,207,11053129,2925,0,1753558256,13132.66566246999,35449.99222431,53323.95783384001 2025-07-26,19:30:58.000,207,11053339,3285,0,1753558257,13132.638717229995,34527.282254699996,53323.69931040001 2025-07-26,19:30:59.000,207,11053264,2965,0,1753558258,13132.65218985,28991.62161309,53323.95084672 2025-07-26,19:31:00.000,207,11053235,3645,0,1753558259,13132.537672579994,28991.833086989995,53323.82507856 2025-07-26,19:31:01.000,207,11053466,2365,0,1753558260,13132.58482674999,28068.932790870007,53323.97180808 2025-07-26,19:31:02.000,207,11053417,3525,0,1753558261,13132.5511452,34065.95899098,53323.98578232001 2025-07-26,19:31:03.000,207,11053548,3165,0,1753558262,13132.530936269999,28530.340644149997,53323.83905280001 2025-07-26,19:31:04.000,207,11053363,3485,0,1753558263,13132.349055899998,28991.43833571,53323.81809144001 2025-07-26,19:31:05.000,207,11053275,2805,0,1753558264,13132.376001139994,32220.39102003,53323.90193688 2025-07-26,19:31:06.000,207,11053447,3725,0,1753558265,13132.308638039998,23455.876381919996,53323.90892400001 2025-07-26,19:31:07.000,207,11053443,3645,0,1753558266,13132.268220179998,28991.205714419993,53323.98578232001 2025-07-26,19:31:08.000,207,11053324,2405,0,1753558267,13132.214329699993,26223.477606,53323.797130080005 2025-07-26,19:31:09.000,207,11053408,2925,0,1753558268,13132.153702909993,28068.54508872,53323.90892400001 2025-07-26,19:31:10.000,207,11053501,3845,0,1753558269,13132.160439220002,29452.317504239996,53323.82507856 2025-07-26,19:31:11.000,207,11053430,2485,0,1753558270,13132.133493979993,25761.964015770005,53323.915911120006 2025-07-26,19:31:12.000,207,11053360,3165,0,1753558271,13131.978558850002,29913.365851890005,53323.88796264001 2025-07-26,19:31:13.000,207,11053294,3285,0,1753558272,13132.052658259992,29913.154377989995,53323.81110432 2025-07-26,19:31:14.000,207,11053362,3125,0,1753558273,13131.931404679992,28529.248028999995,53323.8739884 2025-07-26,19:31:15.000,207,11053435,2725,0,1753558274,13131.870777889992,32680.621668599997,53323.860014159996 2025-07-26,19:31:16.000,207,11053446,2764,0,1753558275,13131.877514200001,28990.091951880007,53323.92988536 2025-07-26,19:31:17.000,207,11053210,2644,0,1753558276,13131.830360029991,32219.206766190007,53323.85302704 2025-07-26,19:31:18.000,207,11053258,2965,0,1753558277,13131.870777889992,29912.435366730002,53323.90892400001 2025-07-26,19:31:19.000,207,11053338,3085,0,1753558278,13132.120021360002,29912.202745439994,53323.95783384001 2025-07-26,19:31:20.000,207,11053129,3804,0,1753558279,13132.140230290002,29450.935874760005,53323.95783384001 2025-07-26,19:31:21.000,207,11053446,3165,0,1753558280,13132.025713019997,25760.540091510004,53324.05565352001 2025-07-26,19:31:22.000,207,11053388,3045,0,1753558281,13131.998767780002,29911.82209242,53324.09757624 2025-07-26,19:31:23.000,207,11053421,3085,0,1753558282,13131.924668369997,31295.57336055,53323.915911120006 2025-07-26,19:31:24.000,207,11053426,3005,0,1753558283,13131.762996929996,30834.214851180004,53324.04167928 2025-07-26,19:31:25.000,207,11053398,3444,0,1753558284,13131.50701714999,30834.2430477,53323.88796264001 2025-07-26,19:31:26.000,207,11053428,2365,0,1753558285,13131.217355819994,28527.89459604,53323.85302704 2025-07-26,19:31:27.000,207,11053355,3725,0,1753558286,13131.055684379993,25760.286322829998,53323.76219448 2025-07-26,19:31:28.000,207,11053493,4085,0,1753558287,13130.961376040003,29911.80094503,53323.70629752 2025-07-26,19:31:29.000,207,11053447,3685,0,1753558288,13130.907485559997,25760.025505020007,53323.6643748 2025-07-26,19:31:30.000,207,11053402,3205,0,1753558289,13130.887276629997,28066.247072340004,53323.559568000004 2025-07-26,19:31:31.000,207,11053539,3365,0,1753558290,13131.123047479989,34062.941963339996,53323.81110432 2025-07-26,19:31:32.000,207,11053408,2805,0,1753558291,13131.257773679994,28527.492795629994,53323.797130080005 2025-07-26,19:31:33.000,207,11053332,2764,0,1753558292,13131.203883199989,27143.69923272,53323.82507856 2025-07-26,19:31:34.000,207,11053215,3645,0,1753558293,13131.30492784999,31295.171560140006,53323.88796264001 2025-07-26,19:31:35.000,207,11053392,3405,0,1753558294,13131.32513677999,29911.279309410005,53323.8041172 2025-07-26,19:31:36.000,207,11053386,2485,0,1753558295,13131.36555463999,29450.04768438,53323.8041172 2025-07-26,19:31:37.000,207,11053418,3005,0,1753558296,13131.26450998999,28527.647876489995,53323.77616872 2025-07-26,19:31:38.000,207,11053333,2565,0,1753558297,13131.26450998999,29911.631765910002,53323.77616872 2025-07-26,19:31:39.000,207,11053426,3165,0,1753558298,13131.271246299999,25760.26517544,53323.65040056001 2025-07-26,19:31:40.000,207,11053419,3485,0,1753558299,13131.379027259994,26682.989243310003,53323.727258880004 2025-07-26,19:31:41.000,207,11053400,3444,0,1753558300,13131.419445119995,27605.685114659995,53323.74123312001 2025-07-26,19:31:42.000,207,11053448,3085,0,1753558301,13131.49354453,33602.436398699996,53323.79014296001 2025-07-26,19:31:43.000,207,11053345,3565,0,1753558302,13131.61479811,25299.512891250008,53323.76918160001 2025-07-26,19:31:44.000,207,11053332,2965,0,1753558303,13131.857305270001,34525.17456483,53323.79014296001 2025-07-26,19:31:45.000,207,11053372,3365,0,1753558304,13131.978558850002,27144.784798740002,53323.83206568 2025-07-26,19:31:46.000,207,11053323,3285,0,1753558305,13132.099812430002,29912.590447590002,53323.88097552 2025-07-26,19:31:47.000,207,11053379,2525,0,1753558306,13132.187384459998,22993.481650440008,53323.92289824 2025-07-26,19:31:48.000,207,11053357,2685,0,1753558307,13132.362528519989,28529.064751619997,53323.9787952 2025-07-26,19:31:49.000,207,11053224,3045,0,1753558308,13132.52419995999,34525.87242869999,53323.9787952 2025-07-26,19:31:50.000,207,11053239,4004,0,1753558309,13132.578090439994,30374.40715041,53323.99276944 2025-07-26,19:31:51.000,207,11053325,2965,0,1753558310,13132.719552949995,31297.286299140003,53323.95783384001 2025-07-26,19:31:52.000,207,11053276,3245,0,1753558311,13132.840806529995,34065.11309538,53324.062640640004 2025-07-26,19:31:53.000,207,11053323,2885,0,1753558312,13132.90816962999,29452.44438858,53324.10456336001 2025-07-26,19:31:54.000,207,11053346,2844,0,1753558313,13132.982269039996,32220.40511829,53324.062640640004 2025-07-26,19:31:55.000,207,11053372,3165,0,1753558314,13132.84754283999,28991.6004657,53324.13949896 2025-07-26,19:31:56.000,207,11053378,2365,0,1753558315,13132.840806529995,31759.490704109994,53324.1185376 2025-07-26,19:31:57.000,207,11053392,2405,0,1753558316,13132.78691604999,31298.414159940003,53324.16744744 2025-07-26,19:31:58.000,207,11053355,3725,0,1753558317,13132.759970809995,28992.051610020004,53324.083602000006 2025-07-26,19:31:59.000,207,11053556,2965,0,1753558318,13132.64545353999,28069.65885126,53324.19539592 2025-07-26,19:32:00.000,207,11053202,3325,0,1753558319,13132.497254719994,30837.591384450003,53324.26526712 2025-07-26,19:32:01.000,207,11053270,3165,0,1753558320,13132.389473759999,28069.99016037,53324.27225424001 2025-07-26,19:32:02.000,207,11053307,3125,0,1753558321,13132.274956489993,30837.584335320003,53324.25828 2025-07-26,19:32:03.000,207,11053332,3245,0,1753558322,13132.039185640002,25302.276150210004,53324.20238304001 2025-07-26,19:32:04.000,207,11053380,3245,0,1753558323,13131.985295159997,27608.871321419996,53324.230331520004 2025-07-26,19:32:05.000,207,11053366,3005,0,1753558324,13131.722579069996,32221.878386459997,53324.27225424001 2025-07-26,19:32:06.000,207,11053337,3605,0,1753558325,13131.56764393999,27147.773629860007,53324.1884088 2025-07-26,19:32:07.000,207,11053342,3005,0,1753558326,13131.36555463999,28531.672929720007,53324.14648608 2025-07-26,19:32:08.000,207,11053451,3565,0,1753558327,13131.156729029994,31299.429234659998,53324.062640640004 2025-07-26,19:32:09.000,207,11053402,2405,0,1753558328,13130.968112349998,31299.457431179995,53324.1185376 2025-07-26,19:32:10.000,207,11053375,3685,0,1753558329,13130.739077810002,29915.64272088,53324.083602000006 2025-07-26,19:32:11.000,207,11053361,3365,0,1753558330,13130.510043269991,31299.450382049996,53324.05565352001 2025-07-26,19:32:12.000,207,11053445,3645,0,1753558331,13130.25406349,31299.485627700007,53323.98578232001 2025-07-26,19:32:13.000,207,11053360,2885,0,1753558332,13129.937456919994,33144.79278084,53323.90892400001 2025-07-26,19:32:14.000,207,11053415,3765,0,1753558333,13129.654531899992,32683.349681909996,53323.92289824 2025-07-26,19:32:15.000,207,11053370,3205,0,1753558334,13129.398552120001,26225.134151549995,53323.88796264001 2025-07-26,19:32:16.000,207,11053420,2325,0,1753558335,13129.061736619995,30376.832051129997,53323.797130080005 2025-07-26,19:32:17.000,207,11053271,3645,0,1753558336,13128.799020529994,27147.808875510003,53323.65040056001 2025-07-26,19:32:18.000,207,11053457,2444,0,1753558337,13128.489150269997,36835.04053236,53323.64341344 2025-07-26,19:32:19.000,207,11053341,2525,0,1753558338,13128.186016319996,27609.019353149997,53323.49668392 2025-07-26,19:32:20.000,207,11053442,3165,0,1753558339,13127.923300229995,28992.939800399996,53323.45476120001 2025-07-26,19:32:21.000,207,11053372,3325,0,1753558340,13127.70773830999,30838.11302007,53323.44777408 2025-07-26,19:32:22.000,207,11053285,3645,0,1753558341,13127.418076979993,29915.396001329995,53323.210212 2025-07-26,19:32:23.000,207,11053216,2565,0,1753558342,13127.249669229997,24379.770605369995,53323.126366560005 2025-07-26,19:32:24.000,207,11053481,3845,0,1753558343,13127.081261480002,29915.466492630003,53323.077456720006 2025-07-26,19:32:25.000,207,11053524,3245,0,1753558344,13126.919590040001,29454.143228910005,53323.00059840001 2025-07-26,19:32:26.000,207,11053437,2885,0,1753558345,13126.75118228999,29454.03749196,53322.8957916 2025-07-26,19:32:27.000,207,11053291,3005,0,1753558346,13126.65013763999,28992.700129980003,53322.909765840006 2025-07-26,19:32:28.000,207,11053323,3325,0,1753558347,13126.61645609,31760.421189269997,53322.84688176 2025-07-26,19:32:29.000,207,11053471,2844,0,1753558348,13126.47499358,24379.650770160006,53322.839894640005 2025-07-26,19:32:30.000,207,11053379,3565,0,1753558349,13126.380685239994,29915.212723949997,53322.742074960006 2025-07-26,19:32:31.000,207,11053422,2925,0,1753558350,13126.272904279998,30837.816956609997,53322.66521664001 2025-07-26,19:32:32.000,207,11053449,3645,0,1753558351,13126.023660810002,26224.739400270002,53322.553422720004 2025-07-26,19:32:33.000,207,11053371,3765,0,1753558352,13125.888934609997,29915.135183520004,53322.46957728 2025-07-26,19:32:34.000,207,11053406,2124,0,1753558353,13125.882198300002,28531.059655410005,53322.42066744 2025-07-26,19:32:35.000,207,11053359,2565,0,1753558354,13125.747472099996,30837.63367923,53322.31586064 2025-07-26,19:32:36.000,207,11053501,3485,0,1753558355,13125.707054239996,26224.485631589996,53322.1970796 2025-07-26,19:32:37.000,207,11053310,3325,0,1753558356,13125.794626269992,24840.515840430002,53322.0573372 2025-07-26,19:32:38.000,207,11053417,2925,0,1753558357,13125.781153650001,28530.834083249996,53322.120221280005 2025-07-26,19:32:39.000,207,11053408,3245,0,1753558358,13125.767681029996,30837.182534909996,53322.001440240005 2025-07-26,19:32:40.000,207,11053417,3725,0,1753558359,13125.841780440001,29914.444368779994,53322.02938872 2025-07-26,19:32:41.000,207,11053390,3285,0,1753558360,13125.915879849992,30375.633699030004,53321.987466 2025-07-26,19:32:42.000,207,11053424,3365,0,1753558361,13126.057342359993,29914.268140529995,53322.015414479996 2025-07-26,19:32:43.000,207,11053467,3325,0,1753558362,13126.185332249988,25301.232878969997,53321.97349176001 2025-07-26,19:32:44.000,207,11053375,3605,0,1753558363,13126.421103099994,30836.597457120006,53322.03637584 2025-07-26,19:32:45.000,207,11053452,3205,0,1753558364,13126.5558293,28530.129170250002,53321.93156904 2025-07-26,19:32:46.000,207,11053332,3125,0,1753558365,13126.67034656999,31297.829082149998,53321.94554328001 2025-07-26,19:32:47.000,207,11053366,3205,0,1753558366,13126.83875432,31297.843180409996,53322.001440240005 2025-07-26,19:32:48.000,207,11053393,3444,0,1753558367,13127.000425760001,29913.972077069993,53321.987466 2025-07-26,19:32:49.000,207,11053409,3645,0,1753558368,13127.249669229997,34527.021436890005,53322.07829856 2025-07-26,19:32:50.000,207,11053408,2525,0,1753558369,13127.350713879998,27607.574281499998,53322.03637584 2025-07-26,19:32:51.000,207,11053440,2844,0,1753558370,13127.559539489994,23917.347677369995,53322.015414479996 2025-07-26,19:32:52.000,207,11053363,3565,0,1753558371,13127.64711151999,26685.012343619994,53321.99445312001 2025-07-26,19:32:53.000,207,11053451,3444,0,1753558372,13127.8357282,30375.295340790006,53322.050350080004 2025-07-26,19:32:54.000,207,11053360,2285,0,1753558373,13127.99739964,30375.274193399993,53322.06432432001 2025-07-26,19:32:55.000,207,11053420,3165,0,1753558374,13128.105180599996,32220.57429741,53322.09925992 2025-07-26,19:32:56.000,207,11053391,2725,0,1753558375,13128.212961559992,28530.220808939994,53322.06432432001 2025-07-26,19:32:57.000,207,11053370,2325,0,1753558376,13128.273588349992,37755.967072080006,53322.120221280005 2025-07-26,19:32:58.000,207,11053402,2885,0,1753558377,13128.462205030002,33143.09394051001,53322.21105384001 2025-07-26,19:32:59.000,207,11053408,3245,0,1753558378,13128.509359199998,28068.86229957,53322.24598944 2025-07-26,19:33:00.000,207,11053407,3804,0,1753558379,13128.691239569998,34988.07683367,53322.3018864 2025-07-26,19:33:01.000,207,11053445,2685,0,1753558380,13128.852911009999,30836.294344530004,53322.25996368001 2025-07-26,19:33:02.000,207,11053367,2805,0,1753558381,13128.920274109994,27145.9267578,53322.25996368001 2025-07-26,19:33:03.000,207,11053372,3565,0,1753558382,13129.041527689995,29913.542080140003,53322.30887352001 2025-07-26,19:33:04.000,207,11053315,3565,0,1753558383,13129.203199129995,26684.441364090002,53322.287912160005 2025-07-26,19:33:05.000,207,11053433,2925,0,1753558384,13129.27729854,28990.726373579993,53322.39271896 2025-07-26,19:33:06.000,207,11053387,3565,0,1753558385,13129.425497359996,28068.05869875,53322.553422720004 2025-07-26,19:33:07.000,207,11053428,1965,0,1753558386,13129.546750939997,32219.46053487,53322.44861592001 2025-07-26,19:33:08.000,207,11053362,3365,0,1753558387,13129.674740829993,30835.54713675,53322.5813712 2025-07-26,19:33:09.000,207,11053497,3765,0,1753558388,13129.708422379998,29912.93585496,53322.49752576001 2025-07-26,19:33:10.000,207,11053489,2965,0,1753558389,13129.822939649988,31296.602533530007,53322.623293920005 2025-07-26,19:33:11.000,207,11053451,2644,0,1753558390,13129.883566439988,30374.054693910002,53322.58835832 2025-07-26,19:33:12.000,207,11053410,3005,0,1753558391,13129.984611089989,26683.799893260002,53322.61630680001 2025-07-26,19:33:13.000,207,11053471,4004,0,1753558392,13129.984611089989,28990.218836219996,53322.63028104 2025-07-26,19:33:14.000,207,11053333,3645,0,1753558393,13130.025028949989,33603.084918659995,53322.74906208 2025-07-26,19:33:15.000,207,11053472,3045,0,1753558394,13130.031765259999,27145.151353499998,53322.73508784001 2025-07-26,19:33:16.000,207,11053331,3565,0,1753558395,13129.991347399999,31757.98219029,53322.7560492 2025-07-26,19:33:17.000,207,11053407,3525,0,1753558396,13129.944193229989,29912.964051479998,53322.80495904 2025-07-26,19:33:18.000,207,11053464,2925,0,1753558397,13129.930720609998,27606.679041990006,53322.73508784001 2025-07-26,19:33:19.000,207,11053389,3525,0,1753558398,13129.829675959998,27145.28528697,53322.84688176 2025-07-26,19:33:20.000,207,11053424,3165,0,1753558399,13129.715158689993,33141.96607970999,53322.81194616001 2025-07-26,19:33:21.000,207,11053337,2325,0,1753558400,13129.694949759993,27145.348729139994,53322.888804480004 2025-07-26,19:33:22.000,207,11053425,2644,0,1753558401,13129.600641420002,34064.51391933,53322.839894640005 2025-07-26,19:33:23.000,207,11053374,3085,0,1753558402,13129.513069389992,29912.964051479998,53322.83290752001 2025-07-26,19:33:24.000,207,11053364,2485,0,1753558403,13129.418761050001,25300.097969039998,53322.83290752001 2025-07-26,19:33:25.000,207,11053267,3565,0,1753558404,13129.344661639996,30835.441399799995,53322.839894640005 2025-07-26,19:33:26.000,207,11053355,3525,0,1753558405,13129.23688068,29912.844216269994,53322.86085600001 2025-07-26,19:33:27.000,207,11053312,3365,0,1753558406,13129.162781269995,34064.33064195,53322.888804480004 2025-07-26,19:33:28.000,207,11053405,3685,0,1753558407,13129.041527689995,29912.717331930005,53322.88181736001 2025-07-26,19:33:29.000,207,11053299,3645,0,1753558408,13129.03479138,31757.700225089997,53322.86085600001 2025-07-26,19:33:30.000,207,11053326,2124,0,1753558409,13128.9135378,26222.314499550004,53322.790984800005 2025-07-26,19:33:31.000,207,11053308,3045,0,1753558410,13128.772075289999,24377.16242727,53322.80495904 2025-07-26,19:33:32.000,207,11053371,2644,0,1753558411,13128.711448499998,28528.571312519998,53322.78399768001 2025-07-26,19:33:33.000,207,11053349,3685,0,1753558412,13128.630612779998,31757.404161629995,53322.742074960006 2025-07-26,19:33:34.000,207,11053391,3605,0,1753558413,13128.435259789992,28528.430329919996,53322.77701056 2025-07-26,19:33:35.000,207,11053276,3205,0,1753558414,13128.239906800001,31757.418259889993,53322.742074960006 2025-07-26,19:33:36.000,207,11053467,3365,0,1753558415,13128.165807389996,35447.510930549994,53322.72810072 2025-07-26,19:33:37.000,207,11053478,3045,0,1753558416,13128.01760857,27605.755605960003,53322.742074960006 2025-07-26,19:33:38.000,207,11053313,2565,0,1753558417,13127.93003653999,31757.129245560005,53322.63028104 2025-07-26,19:33:39.000,207,11053249,3765,0,1753558418,13127.761628789995,25299.188631269993,53322.61630680001 2025-07-26,19:33:40.000,207,11053411,3804,0,1753558419,13127.613429969999,30373.11715962,53322.553422720004 2025-07-26,19:33:41.000,207,11053419,2605,0,1753558420,13127.552803179999,31295.749588799998,53322.553422720004 2025-07-26,19:33:42.000,207,11053327,3804,0,1753558421,13127.552803179999,27605.48068989,53322.56040984 2025-07-26,19:33:43.000,207,11053308,3125,0,1753558422,13127.593221039999,31295.636802719993,53322.66521664001 2025-07-26,19:33:44.000,207,11053427,3605,0,1753558423,13127.593221039999,29450.456533920005,53322.61630680001 2025-07-26,19:33:45.000,207,11053355,3605,0,1753558424,13127.505649009989,32679.366923459995,53322.61630680001 2025-07-26,19:33:46.000,207,11053520,3285,0,1753558425,13127.451758529998,30372.96207876,53322.56739696001 2025-07-26,19:33:47.000,207,11053322,2965,0,1753558426,13127.377659119993,31295.3971323,53322.59534544001 2025-07-26,19:33:48.000,207,11053437,3685,0,1753558427,13127.263141850002,29450.301453060005,53322.58835832 2025-07-26,19:33:49.000,207,11053331,2685,0,1753558428,13127.236196609992,34524.20178489,53322.48355152 2025-07-26,19:33:50.000,207,11053471,3885,0,1753558429,13126.986953139996,28066.514939279994,53322.46957728 2025-07-26,19:33:51.000,207,11053459,3325,0,1753558430,13126.885908489996,25759.95501372,53322.39271896 2025-07-26,19:33:52.000,207,11053307,3245,0,1753558431,13126.77139121999,25298.62470087,53322.32284776 2025-07-26,19:33:53.000,207,11053442,2685,0,1753558432,13126.704028119995,30833.897640330004,53322.406693200006 2025-07-26,19:33:54.000,207,11053487,3645,0,1753558433,13126.67708288,30372.46159053,53322.287912160005 2025-07-26,19:33:55.000,207,11053445,2605,0,1753558434,13126.582774539995,31294.91779146,53322.24598944 2025-07-26,19:33:56.000,207,11053560,3245,0,1753558435,13126.623192399995,31294.91074233,53322.2669508 2025-07-26,19:33:57.000,207,11053235,3485,0,1753558436,13126.56930191999,28065.753633240005,53322.183105359996 2025-07-26,19:33:58.000,207,11053343,3565,0,1753558437,13126.562565609995,25298.096016120006,53322.16214400001 2025-07-26,19:33:59.000,207,11053353,4085,0,1753558438,13126.65013763999,28526.858373929994,53322.1970796 2025-07-26,19:34:00.000,207,11053377,3885,0,1753558439,13126.75118228999,30833.086990380005,53322.23201520001 2025-07-26,19:34:01.000,207,11053343,3645,0,1753558440,13126.683819189995,28065.394127609994,53322.1970796 2025-07-26,19:34:02.000,207,11053317,3645,0,1753558441,13126.81180907999,28987.871475930006,53322.071311440006 2025-07-26,19:34:03.000,207,11053374,2405,0,1753558442,13126.81180907999,28987.688198550008,53322.1970796 2025-07-26,19:34:04.000,207,11053484,3085,0,1753558443,13126.872435869991,28987.723444200004,53322.21105384001 2025-07-26,19:34:05.000,207,11053425,3485,0,1753558444,13126.946535279996,29448.821135759994,53322.169131120005 2025-07-26,19:34:06.000,207,11053370,3285,0,1753558445,13127.061052550001,29910.151448610006,53322.14816976 2025-07-26,19:34:07.000,207,11053311,2525,0,1753558446,13127.114943029992,26681.09302734,53322.169131120005 2025-07-26,19:34:08.000,207,11053455,3245,0,1753558447,13127.195778749992,32216.373015930003,53322.27393792 2025-07-26,19:34:09.000,207,11053356,3365,0,1753558448,13127.236196609992,26219.78386188,53322.21105384001 2025-07-26,19:34:10.000,207,11053388,3245,0,1753558449,13127.276614469993,26681.022536040007,53322.25996368001 2025-07-26,19:34:11.000,207,11053513,3525,0,1753558450,13127.384395429988,27603.56332653,53322.27393792 2025-07-26,19:34:12.000,207,11053384,3125,0,1753558451,13127.451758529998,27603.478736970006,53322.287912160005 2025-07-26,19:34:13.000,207,11053425,3565,0,1753558452,13127.471967459998,28526.047723979995,53322.27393792 2025-07-26,19:34:14.000,207,11053376,3365,0,1753558453,13127.546066869989,24835.91275854,53322.32983488001 2025-07-26,19:34:15.000,207,11053434,3325,0,1753558454,13127.525857939989,33599.9692032,53322.350796239996 2025-07-26,19:34:16.000,207,11053431,2685,0,1753558455,13127.519121629994,28987.363938569993,53322.3018864 2025-07-26,19:34:17.000,207,11053386,2925,0,1753558456,13127.599957349994,30832.318635210002,53322.3018864 2025-07-26,19:34:18.000,207,11053435,3685,0,1753558457,13127.674056759999,28064.68921461,53322.336822000005 2025-07-26,19:34:19.000,207,11053364,3325,0,1753558458,13127.802046649995,26219.607633630003,53322.43464168 2025-07-26,19:34:20.000,207,11053369,3085,0,1753558459,13127.78857402999,32216.027608560005,53322.37874472001 2025-07-26,19:34:21.000,207,11053324,2205,0,1753558460,13127.882882369995,29448.44753187,53322.43464168 2025-07-26,19:34:22.000,207,11053428,2764,0,1753558461,13127.91656392,30370.974224100006,53322.47656440001 2025-07-26,19:34:23.000,207,11053335,2205,0,1753558462,13128.01087225999,31754.725492230005,53322.5115 2025-07-26,19:34:24.000,207,11053387,3485,0,1753558463,13128.125389529996,32216.062854210002,53322.53246136 2025-07-26,19:34:25.000,207,11053371,3725,0,1753558464,13128.125389529996,29448.489826649995,53322.5813712 2025-07-26,19:34:26.000,207,11053365,3765,0,1753558465,13128.05802643,32216.07695247,53322.56040984 2025-07-26,19:34:27.000,207,11053418,3165,0,1753558466,13127.99066332999,28987.265250750002,53322.48355152 2025-07-26,19:34:28.000,207,11053377,2764,0,1753558467,13127.93677285,28987.28639814,53322.47656440001 2025-07-26,19:34:29.000,207,11053399,3485,0,1753558468,13127.93677285,29448.539170560005,53322.504512880005 2025-07-26,19:34:30.000,207,11053239,3804,0,1753558469,13127.97719071,32677.435461839996,53322.504512880005 2025-07-26,19:34:31.000,207,11053319,3804,0,1753558470,13128.091707979991,33599.96215407,53322.63726816 2025-07-26,19:34:32.000,207,11053408,3005,0,1753558471,13128.064762739996,34522.35491283001,53322.67919088 2025-07-26,19:34:33.000,207,11053297,2805,0,1753558472,13128.091707979991,30370.974224100006,53322.70015224 2025-07-26,19:34:34.000,207,11053367,3525,0,1753558473,13128.071499049991,28987.208857710008,53322.76303632001 2025-07-26,19:34:35.000,207,11053439,3325,0,1753558474,13128.125389529996,29448.518023170007,53322.77002344 2025-07-26,19:34:36.000,207,11053373,3205,0,1753558475,13128.212961559992,25297.059794009998,53322.81893328 2025-07-26,19:34:37.000,207,11053440,2885,0,1753558476,13128.165807389996,28064.766755040007,53322.88181736001 2025-07-26,19:34:38.000,207,11053481,3444,0,1753558477,13128.165807389996,31754.965162649998,53322.79797192 2025-07-26,19:34:39.000,207,11053551,3365,0,1753558478,13128.07823536,29448.673104030007,53322.909765840006 2025-07-26,19:34:40.000,207,11053311,3565,0,1753558479,13128.024344879996,29909.918827319998,53322.97264992 2025-07-26,19:34:41.000,207,11053492,3285,0,1753558480,13127.91656392,27142.352848890005,53322.76303632001 2025-07-26,19:34:42.000,207,11053330,3325,0,1753558481,13127.741419859994,30371.333729730002,53322.79797192 2025-07-26,19:34:43.000,207,11053346,2285,0,1753558482,13127.741419859994,29910.03866253,53322.79797192 2025-07-26,19:34:44.000,207,11053373,2844,0,1753558483,13127.862673439995,24374.843263500006,53322.86784312 2025-07-26,19:34:45.000,207,11053305,3645,0,1753558484,13128.01760857,31755.10614525,53323.00059840001 2025-07-26,19:34:46.000,207,11053463,3045,0,1753558485,13127.97045439999,29909.91177819,53322.95168856001 2025-07-26,19:34:47.000,207,11053238,3325,0,1753558486,13128.01087225999,29909.939974709996,53323.00059840001 2025-07-26,19:34:48.000,207,11053406,3045,0,1753558487,13127.943509159995,26219.896647960006,53322.97963704001 2025-07-26,19:34:49.000,207,11053395,3924,0,1753558488,13127.943509159995,25758.64387554,53323.007585520005 2025-07-26,19:34:50.000,207,11053369,3965,0,1753558489,13127.72794723999,29448.955069229996,53322.888804480004 2025-07-26,19:34:51.000,207,11053382,2925,0,1753558490,13127.674056759999,29448.91982358,53322.93771432 2025-07-26,19:34:52.000,207,11053417,2444,0,1753558491,13127.721210929994,29910.299480340007,53322.92374008 2025-07-26,19:34:53.000,207,11053368,2885,0,1753558492,13127.761628789995,28526.512966559996,53322.99361128 2025-07-26,19:34:54.000,207,11053385,3645,0,1753558493,13127.71447462,27142.663010610006,53322.92374008 2025-07-26,19:34:55.000,207,11053406,3045,0,1753558494,13127.72794723999,31294.262222370002,53322.91675296 2025-07-26,19:34:56.000,207,11053488,3165,0,1753558495,13127.70773830999,31755.58548609,53322.93072720001 2025-07-26,19:34:57.000,207,11053417,2885,0,1753558496,13127.72794723999,32678.17562049,53322.853868879996 2025-07-26,19:34:58.000,207,11053418,3245,0,1753558497,13127.74815616999,33600.744607500004,53322.95168856001 2025-07-26,19:34:59.000,207,11053381,3444,0,1753558498,13127.71447462,26681.790891209996,53322.93072720001 2025-07-26,19:35:00.000,207,11053349,3725,0,1753558499,13127.75489248,29910.792919440006,53322.88181736001 2025-07-26,19:35:01.000,207,11053311,3645,0,1753558500,13127.81551927,34523.63785449001,53322.9656628 2025-07-26,19:35:02.000,207,11053419,3405,0,1753558501,13127.82899188999,27143.19874449,53322.95168856001 2025-07-26,19:35:03.000,207,11053382,3085,0,1753558502,13127.78857402999,26220.74254356,53322.97963704001 2025-07-26,19:35:04.000,207,11053431,3165,0,1753558503,13127.81551927,28527.11214261,53322.94470144 2025-07-26,19:35:05.000,207,11053358,3365,0,1753558504,13127.87614606,31756.043679540002,53323.021559759996 2025-07-26,19:35:06.000,207,11053329,3405,0,1753558505,13127.862673439995,28988.435406329998,53322.9656628 2025-07-26,19:35:07.000,207,11053358,2205,0,1753558506,13127.89635499,26682.108102059996,53323.06348248 2025-07-26,19:35:08.000,207,11053413,2725,0,1753558507,13127.95698178,25298.236998720007,53322.97264992 2025-07-26,19:35:09.000,207,11053428,2805,0,1753558508,13127.93003653999,31756.121219969995,53323.035534 2025-07-26,19:35:10.000,207,11053375,3605,0,1753558509,13127.983927019995,29910.962098560005,53322.958675680005 2025-07-26,19:35:11.000,207,11053586,2965,0,1753558510,13127.983927019995,28527.076896960003,53323.035534 2025-07-26,19:35:12.000,207,11053337,3525,0,1753558511,13128.09844429,31755.90974607,53322.98662416 2025-07-26,19:35:13.000,207,11053328,2365,0,1753558512,13128.05129011999,27143.100056669995,53322.88181736001 2025-07-26,19:35:14.000,207,11053401,3045,0,1753558513,13128.084971669996,29449.497852240005,53322.83290752001 2025-07-26,19:35:15.000,207,11053386,2525,0,1753558514,13128.024344879996,31294.530089310007,53322.86784312 2025-07-26,19:35:16.000,207,11053415,2764,0,1753558515,13128.01087225999,26681.812038599994,53322.888804480004 2025-07-26,19:35:17.000,207,11053388,3165,0,1753558516,13128.01087225999,31294.487794529996,53322.8957916 2025-07-26,19:35:18.000,207,11053335,3924,0,1753558517,13127.95024546999,30371.742579269994,53322.86085600001 2025-07-26,19:35:19.000,207,11053369,3725,0,1753558518,13127.91656392,24836.420295899996,53322.92374008 2025-07-26,19:35:20.000,207,11053343,3365,0,1753558519,13127.97045439999,27142.592519309997,53322.93771432 2025-07-26,19:35:21.000,207,11053333,3325,0,1753558520,13127.93003653999,29910.158497740005,53322.888804480004 2025-07-26,19:35:22.000,207,11053356,2245,0,1753558521,13127.903091299995,31293.761734140004,53322.91675296 2025-07-26,19:35:23.000,207,11053439,2885,0,1753558522,13127.82899188999,32677.618739219994,53322.99361128 2025-07-26,19:35:24.000,207,11053417,3565,0,1753558523,13127.781837719995,29909.813090370008,53322.9656628 2025-07-26,19:35:25.000,207,11053444,3325,0,1753558524,13127.741419859994,29448.482777519996,53323.00059840001 2025-07-26,19:35:26.000,207,11053416,3125,0,1753558525,13127.660584139994,28525.81510269,53323.126366560005 2025-07-26,19:35:27.000,207,11053401,2885,0,1753558526,13127.579748419994,34983.49489917001,53323.007585520005 2025-07-26,19:35:28.000,207,11053324,3365,0,1753558527,13127.458494839993,34983.40326048,53323.04252112 2025-07-26,19:35:29.000,207,11053304,3525,0,1753558528,13127.418076979993,28064.37905289,53322.958675680005 2025-07-26,19:35:30.000,207,11053371,3725,0,1753558529,13127.290087089998,34060.749683910006,53322.97963704001 2025-07-26,19:35:31.000,207,11053376,3045,0,1753558530,13127.256405539993,31293.120263310004,53322.95168856001 2025-07-26,19:35:32.000,207,11053320,2325,0,1753558531,13127.202515060002,33599.3347815,53322.9656628 2025-07-26,19:35:33.000,207,11053375,3485,0,1753558532,13127.168833509997,29447.918847120003,53322.94470144 2025-07-26,19:35:34.000,207,11053398,3045,0,1753558533,13127.047579929997,28986.694271219996,53322.91675296 2025-07-26,19:35:35.000,207,11053418,3485,0,1753558534,13126.939798970001,25757.87552037,53322.76303632001 2025-07-26,19:35:36.000,207,11053448,3005,0,1753558535,13126.77139121999,31293.02157549,53322.72810072 2025-07-26,19:35:37.000,207,11053320,2205,0,1753558536,13126.81180907999,33138.07495995,53322.66521664001 2025-07-26,19:35:38.000,207,11053465,3525,0,1753558537,13126.872435869991,34060.65804522,53322.79797192 2025-07-26,19:35:39.000,207,11053330,3005,0,1753558538,13127.155360889992,30370.325704140007,53322.721113600004 2025-07-26,19:35:40.000,207,11053335,3845,0,1753558539,13127.451758529998,29447.65098018,53322.9656628 2025-07-26,19:35:41.000,207,11053325,3765,0,1753558540,13127.660584139994,27602.491858769994,53322.94470144 2025-07-26,19:35:42.000,207,11053299,3444,0,1753558541,13127.72794723999,29908.79096652,53323.00059840001 2025-07-26,19:35:43.000,207,11053386,2685,0,1753558542,13127.81551927,27602.75267658,53322.98662416 2025-07-26,19:35:44.000,207,11053344,3045,0,1753558543,13127.77510141,28525.34281098,53322.90277872001 2025-07-26,19:35:45.000,207,11053417,2925,0,1753558544,13127.633638899999,28064.20282464,53322.839894640005 2025-07-26,19:35:46.000,207,11053428,3285,0,1753558545,13127.384395429988,30831.881589149998,53322.76303632001 2025-07-26,19:35:47.000,207,11053452,3645,0,1753558546,13127.229460299997,25296.87651663,53322.742074960006 2025-07-26,19:35:48.000,207,11053287,3325,0,1753558547,13127.222723990002,28987.032629459994,53322.6512424 2025-07-26,19:35:49.000,207,11053398,3125,0,1753558548,13127.519121629994,31754.351888339996,53322.8259204 2025-07-26,19:35:50.000,207,11053394,2365,0,1753558549,13128.05129011999,23912.751644610005,53322.87483024 2025-07-26,19:35:51.000,207,11053439,3525,0,1753558550,13128.314006209992,24373.93392573,53323.04950824001 2025-07-26,19:35:52.000,207,11053312,3045,0,1753558551,13128.441996100002,27602.844315270006,53323.08444384 2025-07-26,19:35:53.000,207,11053353,3804,0,1753558552,13128.536304439993,30831.726508289998,53323.09841808001 2025-07-26,19:35:54.000,207,11053343,3885,0,1753558553,13128.388105619997,28525.49789184,53323.06348248 2025-07-26,19:35:55.000,207,11053324,3205,0,1753558554,13128.219697870001,30370.614718469995,53323.00059840001 2025-07-26,19:35:56.000,207,11053314,2885,0,1753558555,13128.01087225999,30831.952080450006,53322.909765840006 2025-07-26,19:35:57.000,207,11053306,2124,0,1753558556,13127.93003653999,26219.297471910002,53323.007585520005 2025-07-26,19:35:58.000,207,11053315,3525,0,1753558557,13127.89635499,27603.041690910002,53323.00059840001 2025-07-26,19:35:59.000,207,11053328,2085,0,1753558558,13127.82899188999,28525.596579660007,53322.93771432 2025-07-26,19:36:00.000,207,11053380,3125,0,1753558559,13127.842464509995,27602.985297870007,53322.99361128 2025-07-26,19:36:01.000,207,11053349,3845,0,1753558560,13127.91656392,26680.486802159998,53322.98662416 2025-07-26,19:36:02.000,207,11053454,3165,0,1753558561,13127.91656392,29909.136373889996,53323.07046960001 2025-07-26,19:36:03.000,207,11053419,3165,0,1753558562,13127.8357282,28064.421347669995,53323.16828928001 2025-07-26,19:36:04.000,207,11053504,3085,0,1753558563,13127.74815616999,31293.127312440003,53323.09841808001 2025-07-26,19:36:05.000,207,11053399,3485,0,1753558564,13127.680793069994,34521.97425981,53323.16828928001 2025-07-26,19:36:06.000,207,11053349,3365,0,1753558565,13127.552803179999,29909.361946050005,53323.11937944001 2025-07-26,19:36:07.000,207,11053376,3005,0,1753558566,13127.465231149989,29448.186714059993,53323.175276400005 2025-07-26,19:36:08.000,207,11053417,3525,0,1753558567,13127.290087089998,28525.772807910005,53323.077456720006 2025-07-26,19:36:09.000,207,11053379,2365,0,1753558568,13127.061052550001,31293.606653280003,53323.04950824001 2025-07-26,19:36:10.000,207,11053367,3845,0,1753558569,13126.993689449992,28987.3004964,53322.97264992 2025-07-26,19:36:11.000,207,11053396,3365,0,1753558570,13126.89938111,32216.25318072,53323.077456720006 2025-07-26,19:36:12.000,207,11053380,3485,0,1753558571,13126.77139121999,31755.063850470004,53322.9656628 2025-07-26,19:36:13.000,207,11053317,2844,0,1753558572,13126.61645609,29910.22898904,53322.90277872001 2025-07-26,19:36:14.000,207,11053424,2805,0,1753558573,13126.60971977999,29910.341775120003,53322.91675296 2025-07-26,19:36:15.000,207,11053394,2045,0,1753558574,13126.48846619999,31755.543191310004,53322.91675296 2025-07-26,19:36:16.000,207,11053364,3085,0,1753558575,13126.44804833999,30833.178629069997,53322.9656628 2025-07-26,19:36:17.000,207,11053325,2965,0,1753558576,13126.40763047999,27143.064811019998,53322.97264992 2025-07-26,19:36:18.000,207,11053314,2965,0,1753558577,13126.387421549989,30833.31961167,53322.98662416 2025-07-26,19:36:19.000,207,11053385,3245,0,1753558578,13126.360476309994,32217.183665880002,53322.93072720001 2025-07-26,19:36:20.000,207,11053309,3005,0,1753558579,13126.353739999999,28065.922812360004,53322.91675296 2025-07-26,19:36:21.000,207,11053341,3444,0,1753558580,13126.360476309994,27143.438414909993,53322.95168856001 2025-07-26,19:36:22.000,207,11053339,3685,0,1753558581,13126.225750109988,29449.864407,53322.87483024 2025-07-26,19:36:23.000,207,11053429,2925,0,1753558582,13126.104496530003,27143.635790550004,53322.78399768001 2025-07-26,19:36:24.000,207,11053369,3285,0,1753558583,13125.983242950002,31295.143363619994,53322.77002344 2025-07-26,19:36:25.000,207,11053356,2885,0,1753558584,13125.868725679997,28527.58443432,53322.70713936 2025-07-26,19:36:26.000,207,11053355,3605,0,1753558585,13125.787889959996,30372.609622260003,53322.686177999996 2025-07-26,19:36:27.000,207,11053341,3165,0,1753558586,13125.774417339991,32679.042663479995,53322.73508784001 2025-07-26,19:36:28.000,207,11053373,3485,0,1753558587,13125.65990007,29450.238010889996,53322.65822952 2025-07-26,19:36:29.000,207,11053440,3085,0,1753558588,13125.53191017999,24376.20374559,53322.56739696001 2025-07-26,19:36:30.000,207,11053427,3685,0,1753558589,13125.43086552999,26682.71432724,53322.53944848 2025-07-26,19:36:31.000,207,11053361,2365,0,1753558590,13125.35676612,31295.333690130006,53322.56040984 2025-07-26,19:36:32.000,207,11053348,2325,0,1753558591,13125.24898515999,33601.73853483,53322.63028104 2025-07-26,19:36:33.000,207,11053318,3085,0,1753558592,13125.20856729999,28066.409202330004,53322.72810072 2025-07-26,19:36:34.000,207,11053410,3165,0,1753558593,13125.161413129994,32217.86038236,53322.742074960006 2025-07-26,19:36:35.000,207,11053301,3405,0,1753558594,13125.2759304,33140.26723938,53322.80495904 2025-07-26,19:36:36.000,207,11053375,3005,0,1753558595,13125.168149439989,25759.849276769994,53322.8259204 2025-07-26,19:36:37.000,207,11053261,3444,0,1753558596,13125.026686929989,30833.93288598,53322.8259204 2025-07-26,19:36:38.000,207,11053379,2565,0,1753558597,13124.750498219997,27143.804969670004,53322.79797192 2025-07-26,19:36:39.000,207,11053369,3325,0,1753558598,13124.346319619995,34985.539146869996,53322.63028104 2025-07-26,19:36:40.000,207,11053381,2965,0,1753558599,13123.888250539989,30372.870440069993,53322.5115 2025-07-26,19:36:41.000,207,11053318,2925,0,1753558600,13123.672688619998,26682.657934200004,53322.42765456001 2025-07-26,19:36:42.000,207,11053436,3205,0,1753558601,13123.490808249997,30833.918787720002,53322.4416288 2025-07-26,19:36:43.000,207,11053203,2725,0,1753558602,13123.342609430001,29450.05473351,53322.42066744 2025-07-26,19:36:44.000,207,11053446,3245,0,1753558603,13123.24156478,30372.454541400002,53322.34380912 2025-07-26,19:36:45.000,207,11053353,3205,0,1753558604,13123.26177371,29910.962098560005,53322.37874472001 2025-07-26,19:36:46.000,207,11053281,3565,0,1753558605,13123.295455259991,23914.379993640003,53322.47656440001 2025-07-26,19:36:47.000,207,11053286,2925,0,1753558606,13123.24156478,23452.922796450002,53322.36477048 2025-07-26,19:36:48.000,207,11053453,3525,0,1753558607,13123.288718949996,27143.015467110003,53322.39271896 2025-07-26,19:36:49.000,207,11053377,3605,0,1753558608,13123.268510019996,28526.731489590005,53322.39970608001 2025-07-26,19:36:50.000,207,11053314,2764,0,1753558609,13123.302191570001,28065.457569780003,53322.35778336001 2025-07-26,19:36:51.000,207,11053417,2644,0,1753558610,13123.248301089996,30833.023548209996,53322.29489928 2025-07-26,19:36:52.000,207,11053348,3365,0,1753558611,13123.228092159996,27604.19774823,53322.239002320006 2025-07-26,19:36:53.000,207,11053367,2764,0,1753558612,13123.15399274999,31755.648928259994,53322.19009248001 2025-07-26,19:36:54.000,207,11053391,2685,0,1753558613,13123.066420719995,28988.146391999995,53322.17611824 2025-07-26,19:36:55.000,207,11053352,2965,0,1753558614,13123.13378381999,27143.156449710004,53322.1272084 2025-07-26,19:36:56.000,207,11053228,2565,0,1753558615,13123.18093799,26220.629757479997,53322.02240160001 2025-07-26,19:36:57.000,207,11053396,2245,0,1753558616,13123.255037399991,33139.73150550001,53322.09227280001 2025-07-26,19:36:58.000,207,11053263,3444,0,1753558617,13123.308927879996,26682.20678988,53322.04336296001 2025-07-26,19:36:59.000,207,11053460,3045,0,1753558618,13123.409972529997,26682.20678988,53321.99445312001 2025-07-26,19:37:00.000,207,11053340,3405,0,1753558619,13123.571643969997,30833.700264690007,53322.06432432001 2025-07-26,19:37:01.000,207,11053344,2844,0,1753558620,13123.740051719993,34523.85637752,53322.001440240005 2025-07-26,19:37:02.000,207,11053352,2844,0,1753558621,13123.955613639999,31295.07287232,53322.13419552 2025-07-26,19:37:03.000,207,11053329,3165,0,1753558622,13124.19138448999,32217.7053015,53322.15515688 2025-07-26,19:37:04.000,207,11053464,3125,0,1753558623,13124.31263806999,29450.061782639998,53322.1970796 2025-07-26,19:37:05.000,207,11053297,3405,0,1753558624,13124.561881540001,29911.561274609994,53322.239002320006 2025-07-26,19:37:06.000,207,11053443,2805,0,1753558625,13124.635980949992,30372.983226149998,53322.28092504001 2025-07-26,19:37:07.000,207,11053425,2764,0,1753558626,13124.716816669992,35447.15142492,53322.35778336001 2025-07-26,19:37:08.000,207,11053385,3205,0,1753558627,13124.811125009997,32679.550200840007,53322.42765456001 2025-07-26,19:37:09.000,207,11053432,3045,0,1753558628,13124.757234529992,26683.03153809,53322.34380912 2025-07-26,19:37:10.000,207,11053352,2644,0,1753558629,13124.662926190002,27144.347752679998,53322.22502808 2025-07-26,19:37:11.000,207,11053345,2685,0,1753558630,13124.730289289997,28989.478677570005,53322.32983488001 2025-07-26,19:37:12.000,207,11053354,3405,0,1753558631,13124.770707149997,33140.95100499,53322.287912160005 2025-07-26,19:37:13.000,207,11053280,3325,0,1753558632,13124.851542869998,25299.11813997,53322.25996368001 2025-07-26,19:37:14.000,207,11053359,3045,0,1753558633,13124.959323829993,29911.99127154,53322.41368032 2025-07-26,19:37:15.000,207,11053461,2725,0,1753558634,13124.966060139988,31295.650900980007,53322.39271896 2025-07-26,19:37:16.000,207,11053348,2925,0,1753558635,13125.114258959999,23915.162447070004,53322.41368032 2025-07-26,19:37:17.000,207,11053221,3485,0,1753558636,13125.222039919994,28527.92984169,53322.41368032 2025-07-26,19:37:18.000,207,11053262,2844,0,1753558637,13125.35002980999,34985.81406294,53322.504512880005 2025-07-26,19:37:19.000,207,11053283,3525,0,1753558638,13125.43086552999,27605.212822949994,53322.56739696001 2025-07-26,19:37:20.000,207,11053347,2925,0,1753558639,13125.525173869995,28989.013434990004,53322.67919088 2025-07-26,19:37:21.000,207,11053188,3205,0,1753558640,13125.525173869995,30372.849292679995,53322.64425528001 2025-07-26,19:37:22.000,207,11053244,2844,0,1753558641,13125.57232803999,28527.704269530004,53322.61630680001 2025-07-26,19:37:23.000,207,11053364,3045,0,1753558642,13125.43086552999,25760.09599632,53322.61630680001 2025-07-26,19:37:24.000,207,11053370,3045,0,1753558643,13125.29613933,30834.052721190004,53322.66521664001 2025-07-26,19:37:25.000,207,11053335,3245,0,1753558644,13125.282666709994,27143.84021532,53322.65822952 2025-07-26,19:37:26.000,207,11053441,3365,0,1753558645,13125.32982087999,26682.439411169995,53322.64425528001 2025-07-26,19:37:27.000,207,11053216,3444,0,1753558646,13125.343293499995,30833.834198159995,53322.63028104 2025-07-26,19:37:28.000,207,11053443,3444,0,1753558647,13125.235512539999,26682.178593360004,53322.74906208 2025-07-26,19:37:29.000,207,11053445,3325,0,1753558648,13125.383711359995,27604.705285589996,53322.63028104 2025-07-26,19:37:30.000,207,11053322,2444,0,1753558649,13125.37023873999,27143.297432310006,53322.69316512001 2025-07-26,19:37:31.000,207,11053431,3685,0,1753558650,13125.39718398,29910.84931248,53322.65822952 2025-07-26,19:37:32.000,207,11053378,2405,0,1753558651,13125.39044766999,25298.025524819997,53322.888804480004 2025-07-26,19:37:33.000,207,11053414,2485,0,1753558652,13125.41065659999,31755.867451290003,53322.8259204 2025-07-26,19:37:34.000,207,11053440,3045,0,1753558653,13125.41065659999,33139.56937551001,53322.88181736001 2025-07-26,19:37:35.000,207,11053296,2124,0,1753558654,13125.2759304,28526.900668710005,53322.91675296 2025-07-26,19:37:36.000,207,11053319,3525,0,1753558655,13125.343293499995,28526.886570450006,53322.8957916 2025-07-26,19:37:37.000,207,11053335,3485,0,1753558656,13125.181622059994,34984.629809100006,53322.86784312 2025-07-26,19:37:38.000,207,11053342,1925,0,1753558657,13125.127731579989,28988.118195479998,53322.888804480004 2025-07-26,19:37:39.000,207,11053337,2965,0,1753558658,13125.094050029998,30833.235022110006,53322.98662416 2025-07-26,19:37:40.000,207,11053326,3365,0,1753558659,13124.999741689993,26220.516971400008,53322.97264992 2025-07-26,19:37:41.000,207,11053341,3245,0,1753558660,13124.912169659998,33139.56232637999,53322.909765840006 2025-07-26,19:37:42.000,207,11053376,3205,0,1753558661,13124.824597630002,25759.214855070008,53322.91675296 2025-07-26,19:37:43.000,207,11053370,3085,0,1753558662,13124.676398809992,26220.60156096,53322.909765840006 2025-07-26,19:37:44.000,207,11053342,2485,0,1753558663,13124.609035709997,30372.01044621,53322.8259204 2025-07-26,19:37:45.000,207,11053387,3365,0,1753558664,13124.588826779996,29449.40621355,53322.95168856001 2025-07-26,19:37:46.000,207,11053369,3405,0,1753558665,13124.474309509991,28526.865423060008,53322.888804480004 2025-07-26,19:37:47.000,207,11053324,2844,0,1753558666,13124.44062796,29449.37801703,53322.853868879996 2025-07-26,19:37:48.000,207,11053369,2605,0,1753558667,13124.447364269996,27604.275288660006,53322.86784312 2025-07-26,19:37:49.000,207,11053377,3325,0,1753558668,13124.447364269996,26220.375988800006,53322.8259204 2025-07-26,19:37:50.000,207,11053304,2644,0,1753558669,13124.39347378999,27142.90268103,53322.84688176 2025-07-26,19:37:51.000,207,11053315,3365,0,1753558670,13124.427155339996,30832.99535169,53322.7560492 2025-07-26,19:37:52.000,207,11053410,3125,0,1753558671,13124.427155339996,29449.145395739994,53322.83290752001 2025-07-26,19:37:53.000,207,11053345,3485,0,1753558672,13124.41368271999,25297.722412229996,53322.8259204 2025-07-26,19:37:54.000,207,11053288,2805,0,1753558673,13124.548408919996,28526.562310470006,53322.8259204 2025-07-26,19:37:55.000,207,11053413,2405,0,1753558674,13124.514727369991,30832.910762130006,53322.80495904 2025-07-26,19:37:56.000,207,11053360,2005,0,1753558675,13124.494518439991,30371.439466680007,53322.84688176 2025-07-26,19:37:57.000,207,11053315,3645,0,1753558676,13124.534936299991,27603.732505649998,53322.81893328 2025-07-26,19:37:58.000,207,11053350,3205,0,1753558677,13124.595563089992,23452.210834319994,53322.91675296 2025-07-26,19:37:59.000,207,11053430,2045,0,1753558678,13124.656189879992,32677.470707490007,53322.888804480004 2025-07-26,19:38:00.000,207,11053283,3804,0,1753558679,13124.649453569997,28525.934937900005,53322.9656628 2025-07-26,19:38:01.000,207,11053331,3804,0,1753558680,13124.642717260002,31754.7889344,53322.94470144 2025-07-26,19:38:02.000,207,11053394,3325,0,1753558681,13124.676398809992,29448.144419279997,53322.93771432 2025-07-26,19:38:03.000,207,11053575,2844,0,1753558682,13124.676398809992,27603.161526120006,53322.93072720001 2025-07-26,19:38:04.000,207,11053380,2844,0,1753558683,13124.689871429997,33138.17364777,53322.97963704001 2025-07-26,19:38:05.000,207,11053332,3405,0,1753558684,13124.750498219997,28064.118235079994,53322.95168856001 2025-07-26,19:38:06.000,207,11053456,2325,0,1753558685,13124.662926190002,30831.613722209993,53323.11937944001 2025-07-26,19:38:07.000,207,11053309,3645,0,1753558686,13124.635980949992,29447.876552340007,53323.08444384 2025-07-26,19:38:08.000,207,11053397,2685,0,1753558687,13124.615772019992,26218.860425849998,53323.02854688001 2025-07-26,19:38:09.000,207,11053497,3605,0,1753558688,13124.629244639997,28525.02560013,53322.909765840006 2025-07-26,19:38:10.000,207,11053371,3565,0,1753558689,13124.703344050002,32215.13941818,53323.1054052 2025-07-26,19:38:11.000,207,11053406,3165,0,1753558690,13124.622508330001,25757.36798301,53323.06348248 2025-07-26,19:38:12.000,207,11053390,3085,0,1753558691,13124.716816669992,28986.045751259997,53322.97963704001 2025-07-26,19:38:13.000,207,11053312,2045,0,1753558692,13124.703344050002,29447.347867589997,53323.18226352 2025-07-26,19:38:14.000,207,11053323,3205,0,1753558693,13124.710080359997,28524.778880579994,53323.07046960001 2025-07-26,19:38:15.000,207,11053398,3485,0,1753558694,13124.703344050002,28063.526108160004,53323.126366560005 2025-07-26,19:38:16.000,207,11053442,3525,0,1753558695,13124.683135120002,28524.666094500004,53323.126366560005 2025-07-26,19:38:17.000,207,11053369,3645,0,1753558696,13124.683135120002,30369.684233310007,53323.11937944001 2025-07-26,19:38:18.000,207,11053366,3165,0,1753558697,13124.716816669992,28063.378076430003,53323.13335368 2025-07-26,19:38:19.000,207,11053300,3245,0,1753558698,13124.730289289997,30369.634889399997,53323.14732792001 2025-07-26,19:38:20.000,207,11053389,3685,0,1753558699,13124.831333939997,29908.403264370005,53323.11937944001 2025-07-26,19:38:21.000,207,11053332,2405,0,1753558700,13124.858279179993,29447.101148040005,53323.16130216 2025-07-26,19:38:22.000,207,11053358,3325,0,1753558701,13124.844806560002,26679.542218739996,53323.126366560005 2025-07-26,19:38:23.000,207,11053343,3285,0,1753558702,13124.905433350003,29908.45965741,53323.08444384 2025-07-26,19:38:24.000,207,11053371,2764,0,1753558703,13124.918905969993,33598.42544373,53323.19623776001 2025-07-26,19:38:25.000,207,11053361,3165,0,1753558704,13124.986269069988,31753.49189448,53323.19623776001 2025-07-26,19:38:26.000,207,11053330,3405,0,1753558705,13125.026686929989,22989.56233416,53323.189250639996 2025-07-26,19:38:27.000,207,11053294,2885,0,1753558706,13125.094050029998,33598.594622849996,53323.224186240004 2025-07-26,19:38:28.000,207,11053365,3085,0,1753558707,13125.053632169998,32214.927944280003,53323.224186240004 2025-07-26,19:38:29.000,207,11053379,3525,0,1753558708,13125.161413129994,30831.190774410003,53323.28707032001 2025-07-26,19:38:30.000,207,11053327,3005,0,1753558709,13125.222039919994,32676.293502779998,53323.33598016001 2025-07-26,19:38:31.000,207,11053383,3285,0,1753558710,13125.302875639994,29447.524095839995,53323.39886424 2025-07-26,19:38:32.000,207,11053333,3444,0,1753558711,13125.32982087999,27602.57644833,53323.38489000001 2025-07-26,19:38:33.000,207,11053357,3444,0,1753558712,13125.32982087999,27141.471707639997,53323.32200592 2025-07-26,19:38:34.000,207,11053396,3165,0,1753558713,13125.37023873999,31292.944035060005,53323.31501880001 2025-07-26,19:38:35.000,207,11053384,3125,0,1753558714,13125.43760184,27141.74662371,53323.37091576 2025-07-26,19:38:36.000,207,11053287,3365,0,1753558715,13125.51170124999,28986.891646860007,53323.38489000001 2025-07-26,19:38:37.000,207,11053442,2965,0,1753558716,13125.55885542,26219.375012339995,53323.37091576 2025-07-26,19:38:38.000,207,11053379,2965,0,1753558717,13125.45107445999,31754.725492230005,53323.42681272 2025-07-26,19:38:39.000,207,11053424,3405,0,1753558718,13125.55885542,30832.396175639995,53323.42681272 2025-07-26,19:38:40.000,207,11053277,3525,0,1753558719,13125.801362580001,32677.357921410003,53323.42681272 2025-07-26,19:38:41.000,207,11053363,2565,0,1753558720,13126.158387009993,34983.66407829001,53323.6643748 2025-07-26,19:38:42.000,207,11053420,2805,0,1753558721,13126.333531069999,29909.855385150004,53323.734246 2025-07-26,19:38:43.000,207,11053385,3365,0,1753558722,13126.49520251,33600.11723493,53323.78315584 2025-07-26,19:38:44.000,207,11053347,3605,0,1753558723,13126.58951084999,28987.652952899996,53323.78315584 2025-07-26,19:38:45.000,207,11053370,2245,0,1753558724,13126.562565609995,30833.002400819998,53323.797130080005 2025-07-26,19:38:46.000,207,11053347,3085,0,1753558725,13126.481729889994,28065.605601510004,53323.77616872 2025-07-26,19:38:47.000,207,11053405,3325,0,1753558726,13126.394157859999,25759.426328970003,53323.797130080005 2025-07-26,19:38:48.000,207,11053357,3565,0,1753558727,13126.320058449994,31756.107121709996,53323.75520736 2025-07-26,19:38:49.000,207,11053327,3005,0,1753558728,13126.367212619989,31756.269251699996,53323.81110432 2025-07-26,19:38:50.000,207,11053428,3245,0,1753558729,13126.454784649999,28527.380009550005,53323.81110432 2025-07-26,19:38:51.000,207,11053453,3485,0,1753558730,13126.53562037,31295.291395349996,53323.97180808 2025-07-26,19:38:52.000,207,11053334,3165,0,1753558731,13126.52888405999,27605.14938078,53323.99276944 2025-07-26,19:38:53.000,207,11053340,3005,0,1753558732,13126.61645609,28527.810006479995,53324.03469216001 2025-07-26,19:38:54.000,207,11053282,3045,0,1753558733,13126.65013763999,28527.943939949997,53323.97180808 2025-07-26,19:38:55.000,207,11053415,3525,0,1753558734,13126.59624716,33140.725432830004,53324.1884088 2025-07-26,19:38:56.000,207,11053416,2405,0,1753558735,13126.58951084999,28528.08492255,53324.09757624 2025-07-26,19:38:57.000,207,11053455,3485,0,1753558736,13126.5558293,24376.66193904,53324.07661488001 2025-07-26,19:38:58.000,207,11053450,2965,0,1753558737,13126.400894169994,30834.72238854,53324.13949896 2025-07-26,19:38:59.000,207,11053321,3804,0,1753558738,13126.394157859999,30834.870420270003,53323.97180808 2025-07-26,19:39:00.000,207,11053215,3485,0,1753558739,13126.219013799993,30373.5824022,53324.02071792 2025-07-26,19:39:01.000,207,11053371,3365,0,1753558740,13126.131441769998,28989.922772759994,53324.181421680005 2025-07-26,19:39:02.000,207,11053413,3325,0,1753558741,13126.212277489998,30373.75158132,53324.132511840005 2025-07-26,19:39:03.000,207,11053454,3085,0,1753558742,13126.091023909998,31296.440403540008,53324.10456336001 2025-07-26,19:39:04.000,207,11053299,3325,0,1753558743,13125.976506639992,28528.825081200004,53324.16046032 2025-07-26,19:39:05.000,207,11053350,3365,0,1753558744,13125.909143539997,30835.300417200007,53324.111550480004 2025-07-26,19:39:06.000,207,11053369,2805,0,1753558745,13125.821571510001,27606.361831140006,53324.09757624 2025-07-26,19:39:07.000,207,11053367,3965,0,1753558746,13125.693581619991,33603.16950822,53324.17443456001 2025-07-26,19:39:08.000,207,11053347,3725,0,1753558747,13125.55885542,28990.380966209996,53324.1185376 2025-07-26,19:39:09.000,207,11053370,3444,0,1753558748,13125.424129219995,28067.87542137,53324.15347320001 2025-07-26,19:39:10.000,207,11053410,3005,0,1753558749,13125.18835836999,28990.47965403,53324.10456336001 2025-07-26,19:39:11.000,207,11053395,3725,0,1753558750,13124.966060139988,34526.04160782001,53323.99276944 2025-07-26,19:39:12.000,207,11053327,3365,0,1753558751,13124.770707149997,32219.629713989998,53324.03469216001 2025-07-26,19:39:13.000,207,11053320,2365,0,1753558752,13124.609035709997,26684.194644539995,53323.99276944 2025-07-26,19:39:14.000,207,11053268,3085,0,1753558753,13124.37326485999,31758.327597659998,53323.894949760004 2025-07-26,19:39:15.000,207,11053479,3525,0,1753558754,13124.164439249995,27606.664943730008,53323.846039920005 2025-07-26,19:39:16.000,207,11053324,2245,0,1753558755,13124.022976739994,30374.357806500004,53323.727258880004 2025-07-26,19:39:17.000,207,11053377,3444,0,1753558756,13123.942141019994,27145.242992190004,53323.6643748 2025-07-26,19:39:18.000,207,11053338,2005,0,1753558757,13123.868041609989,29451.47160864,53323.65738768 2025-07-26,19:39:19.000,207,11053309,3125,0,1753558758,13123.935404709999,28528.754589899996,53323.61546496 2025-07-26,19:39:20.000,207,11053352,2365,0,1753558759,13123.98929518999,26683.419240240008,53323.68533616 2025-07-26,19:39:21.000,207,11053403,3645,0,1753558760,13124.016240429999,26683.35579807,53323.69931040001 2025-07-26,19:39:22.000,207,11053403,3444,0,1753558761,13123.894986849999,30373.469616119997,53323.692323279996 2025-07-26,19:39:23.000,207,11053414,3525,0,1753558762,13123.841096369993,31757.33367033,53323.70629752 2025-07-26,19:39:24.000,207,11053434,3205,0,1753558763,13123.659215999993,26683.250061119994,53323.65738768 2025-07-26,19:39:25.000,207,11053351,3485,0,1753558764,13123.356082049992,27605.910686820003,53323.57354224001 2025-07-26,19:39:26.000,207,11053362,3285,0,1753558765,13123.01926655,27605.903637690004,53323.48270968001 2025-07-26,19:39:27.000,207,11053328,2565,0,1753558766,13122.736341529999,32218.734474480007,53323.37091576 2025-07-26,19:39:28.000,207,11053421,2885,0,1753558767,13122.561197469993,28067.290343579996,53323.30104456 2025-07-26,19:39:29.000,207,11053340,2885,0,1753558768,13122.446680200002,31757.284326420006,53323.27309608 2025-07-26,19:39:30.000,207,11053366,3685,0,1753558769,13122.493834369998,29912.13225414,53323.224186240004 2025-07-26,19:39:31.000,207,11053434,3005,0,1753558770,13122.608351639989,28066.846248390008,53323.31501880001 2025-07-26,19:39:32.000,207,11053282,2764,0,1753558771,13122.621824259993,28066.796904479997,53323.31501880001 2025-07-26,19:39:33.000,207,11053446,3165,0,1753558772,13122.642033189994,31295.798932710008,53323.294057440005 2025-07-26,19:39:34.000,207,11053365,4004,0,1753558773,13122.601615329993,29450.625713040004,53323.342967280005 2025-07-26,19:39:35.000,207,11053415,2844,0,1753558774,13122.507306989988,29911.906681980006,53323.27309608 2025-07-26,19:39:36.000,207,11053386,2925,0,1753558775,13122.345635550002,27605.494788149997,53323.19623776001 2025-07-26,19:39:37.000,207,11053381,3405,0,1753558776,13122.264799830002,24376.464563400004,53323.08444384 2025-07-26,19:39:38.000,207,11053368,3325,0,1753558777,13122.116601009991,29911.716355469995,53323.07046960001 2025-07-26,19:39:39.000,207,11053444,2205,0,1753558778,13122.069446839996,34524.37096401,53322.8957916 2025-07-26,19:39:40.000,207,11053365,3685,0,1753558779,13122.069446839996,27605.029545569996,53322.84688176 2025-07-26,19:39:41.000,207,11053391,3525,0,1753558780,13122.311953999997,29449.822112220005,53322.86784312 2025-07-26,19:39:42.000,207,11053373,2565,0,1753558781,13122.695923669999,32217.402188909997,53322.98662416 2025-07-26,19:39:43.000,207,11053187,2644,0,1753558782,13123.05968441,30371.954053170004,53322.92374008 2025-07-26,19:39:44.000,207,11053300,2245,0,1753558783,13123.329136809996,25759.017479429996,53323.11937944001 2025-07-26,19:39:45.000,207,11053421,3285,0,1753558784,13123.463863010002,24375.097032179998,53323.13335368 2025-07-26,19:39:46.000,207,11053364,3165,0,1753558785,13123.558171349992,28526.407229610006,53323.11239232 2025-07-26,19:39:47.000,207,11053375,3325,0,1753558786,13123.416708839992,30371.495859720002,53323.04252112 2025-07-26,19:39:48.000,207,11053360,2124,0,1753558787,13123.275246329991,32216.633833739994,53323.00059840001 2025-07-26,19:39:49.000,207,11053403,3444,0,1753558788,13123.255037399991,28987.723444200004,53322.97264992 2025-07-26,19:39:51.000,207,11053442,2805,0,1753558790,13123.335873119991,30832.50896172,53323.007585520005 2025-07-26,19:39:52.000,207,11053326,2844,0,1753558791,13123.558171349992,23452.16149041,53323.06348248 2025-07-26,19:39:53.000,207,11053234,3165,0,1753558792,13123.861305299994,30832.32568434,53323.1403408 2025-07-26,19:39:54.000,207,11053437,3045,0,1753558793,13123.921932089994,28526.090018760005,53323.14732792001 2025-07-26,19:39:55.000,207,11053370,3005,0,1753558794,13123.975822569999,26680.94499561,53323.30803168 2025-07-26,19:39:56.000,207,11053231,3485,0,1753558795,13124.016240429999,27603.485786100005,53323.33598016001 2025-07-26,19:39:57.000,207,11053340,2925,0,1753558796,13124.09033983999,29448.60261273,53323.30104456 2025-07-26,19:39:58.000,207,11053347,2725,0,1753558797,13124.083603529994,27142.366947150003,53323.37091576 2025-07-26,19:39:59.000,207,11053325,3605,0,1753558798,13124.016240429999,30371.19274713,53323.27309608 2025-07-26,19:40:00.000,207,11053353,2844,0,1753558799,13124.103812459995,28526.040674849995,53323.31501880001 2025-07-26,19:40:01.000,207,11053328,3165,0,1753558800,13124.1981208,30371.150452350004,53323.32899304 2025-07-26,19:40:02.000,207,11053324,2925,0,1753558801,13124.326110689995,31293.564358500007,53323.356941519996 2025-07-26,19:40:03.000,207,11053264,2165,0,1753558802,13124.487782129996,28525.857397469998,53323.39886424 2025-07-26,19:40:04.000,207,11053316,2205,0,1753558803,13124.514727369991,28064.646919830004,53323.40585136001 2025-07-26,19:40:05.000,207,11053327,3405,0,1753558804,13124.588826779996,26680.79696388,53323.40585136001 2025-07-26,19:40:06.000,207,11053348,2525,0,1753558805,13124.804388700002,30832.212898259997,53323.580529360006 2025-07-26,19:40:07.000,207,11053410,2085,0,1753558806,13124.838070249993,33138.413318189996,53323.62245208001 2025-07-26,19:40:08.000,207,11053386,2885,0,1753558807,13124.824597630002,28525.84329921,53323.6643748 2025-07-26,19:40:09.000,207,11053450,2165,0,1753558808,13124.898697039993,27141.838262400008,53323.727258880004 2025-07-26,19:40:10.000,207,11053408,2565,0,1753558809,13124.885224420002,31293.218951129995,53323.76918160001 2025-07-26,19:40:11.000,207,11053398,2365,0,1753558810,13124.898697039993,28064.322659850004,53323.76219448 2025-07-26,19:40:12.000,207,11053364,3125,0,1753558811,13124.858279179993,27603.08398569,53323.83206568 2025-07-26,19:40:13.000,207,11053380,3045,0,1753558812,13124.945851209988,28525.709365739996,53323.88796264001 2025-07-26,19:40:14.000,207,11053388,2885,0,1753558813,13124.871751799998,29448.29245101,53323.81809144001 2025-07-26,19:40:15.000,207,11053338,2205,0,1753558814,13124.878488109993,28987.025580329995,53323.88796264001 2025-07-26,19:40:16.000,207,11053353,2685,0,1753558815,13124.844806560002,31754.718443100006,53323.83905280001 2025-07-26,19:40:17.000,207,11053366,3005,0,1753558816,13124.777443459992,30371.009469750003,53323.915911120006 2025-07-26,19:40:18.000,207,11053334,3085,0,1753558817,13124.609035709997,29909.8906308,53323.8739884 2025-07-26,19:40:19.000,207,11053302,3205,0,1753558818,13124.568617849996,26681.128272989998,53323.8739884 2025-07-26,19:40:20.000,207,11053377,2885,0,1753558819,13124.46083689,28987.533117690007,53323.82507856 2025-07-26,19:40:21.000,207,11053396,3444,0,1753558820,13124.35979224,29448.870479670004,53323.860014159996 2025-07-26,19:40:22.000,207,11053437,3045,0,1753558821,13124.1981208,29910.278332949994,53323.846039920005 2025-07-26,19:40:23.000,207,11053328,2925,0,1753558822,13124.063394599994,28526.569359600006,53323.83206568 2025-07-26,19:40:24.000,207,11053311,2685,0,1753558823,13123.915195779999,26681.621712089996,53323.81110432 2025-07-26,19:40:25.000,207,11053325,2605,0,1753558824,13123.740051719993,30371.813070570002,53323.86700128001 2025-07-26,19:40:26.000,207,11053339,2685,0,1753558825,13123.645743380002,31294.396155840004,53323.83206568 2025-07-26,19:40:27.000,207,11053437,3565,0,1753558826,13123.511017179997,27143.107105799994,53323.83206568 2025-07-26,19:40:28.000,207,11053336,2285,0,1753558827,13123.396499909992,25759.405181580005,53323.76918160001 2025-07-26,19:40:29.000,207,11053456,2925,0,1753558828,13123.24156478,26220.665003129994,53323.797130080005 2025-07-26,19:40:30.000,207,11053329,2844,0,1753558829,13123.19441060999,34062.370983810004,53323.82507856 2025-07-26,19:40:31.000,207,11053350,3005,0,1753558830,13123.10010227,28988.541143280003,53323.88097552 2025-07-26,19:40:32.000,207,11053400,3245,0,1753558831,13122.95863976,29911.081933769994,53323.734246 2025-07-26,19:40:33.000,207,11053429,3325,0,1753558832,13122.89127665999,29911.145375940003,53323.70629752 2025-07-26,19:40:34.000,207,11053376,2965,0,1753558833,13122.783495699994,32678.852336969998,53323.727258880004 2025-07-26,19:40:35.000,207,11053543,3285,0,1753558834,13122.689187359989,32217.592515419994,53323.76918160001 2025-07-26,19:40:36.000,207,11053390,2965,0,1753558835,13122.695923669999,26682.39006726,53323.72027176001 2025-07-26,19:40:37.000,207,11053343,3205,0,1753558836,13122.561197469993,30833.827149029996,53323.60149072001 2025-07-26,19:40:38.000,207,11053428,2725,0,1753558837,13122.493834369998,28988.689175010004,53323.60149072001 2025-07-26,19:40:39.000,207,11053345,3085,0,1753558838,13122.379317099992,28527.513943020007,53323.6643748 2025-07-26,19:40:40.000,207,11053425,3325,0,1753558839,13122.298481379992,25760.08189806,53323.46873544 2025-07-26,19:40:41.000,207,11053417,3605,0,1753558840,13122.237854589992,29450.400140879996,53323.510658160005 2025-07-26,19:40:42.000,207,11053420,2925,0,1753558841,13122.116601009991,28527.647876489995,53323.461748320005 2025-07-26,19:40:43.000,207,11053346,3045,0,1753558842,13122.015556359991,22992.389035290005,53323.47572256 2025-07-26,19:40:44.000,207,11053419,3565,0,1753558843,13121.94145695,28066.45149711,53323.40585136001 2025-07-26,19:40:45.000,207,11053212,3045,0,1753558844,13121.95492956999,29911.631765910002,53323.342967280005 2025-07-26,19:40:46.000,207,11053377,3525,0,1753558845,13121.92124802,28066.655921879996,53323.342967280005 2025-07-26,19:40:47.000,207,11053289,3444,0,1753558846,13121.887566469995,25760.335666740008,53323.30104456 2025-07-26,19:40:48.000,207,11053497,3245,0,1753558847,13121.79999444,31757.157442080003,53323.26610896001 2025-07-26,19:40:49.000,207,11053369,3405,0,1753558848,13121.79325812999,24376.697184689998,53323.27309608 2025-07-26,19:40:50.000,207,11053554,3005,0,1753558849,13121.766312889995,26683.214815469997,53323.23816048001 2025-07-26,19:40:52.000,207,11053367,3325,0,1753558851,13121.75284026999,31757.467603800003,53323.20322488 2025-07-26,19:40:53.000,207,11053371,3325,0,1753558852,13121.786521819995,33141.458542349996,53323.25912184 2025-07-26,19:40:54.000,207,11053313,3205,0,1753558853,13121.73936765,27145.003321769997,53323.23816048001 2025-07-26,19:40:55.000,207,11053373,3245,0,1753558854,13121.705686099995,28528.916719889996,53323.09841808001 2025-07-26,19:40:56.000,207,11053351,3525,0,1753558855,13121.67200454999,25761.195660600002,53323.11937944001 2025-07-26,19:40:57.000,207,11053265,3405,0,1753558856,13121.69221347999,30374.139283469995,53323.11239232 2025-07-26,19:40:58.000,207,11053468,2885,0,1753558857,13121.61811407,25761.38598711,53323.02854688001 2025-07-26,19:40:59.000,207,11053343,3565,0,1753558858,13121.65179561999,26222.66695605,53323.126366560005 2025-07-26,19:41:00.000,207,11053379,3205,0,1753558859,13121.63158668999,28528.994260320003,53323.056495360004 2025-07-26,19:41:01.000,207,11053406,3245,0,1753558860,13121.69894979,25300.196656860004,53323.11937944001 2025-07-26,19:41:02.000,207,11053374,2764,0,1753558861,13121.71915872,28067.755586159998,53323.035534 2025-07-26,19:41:03.000,207,11053371,3005,0,1753558862,13121.73936765,30374.181578250005,53323.00059840001 2025-07-26,19:41:04.000,207,11053379,3725,0,1753558863,13121.826939679995,32680.663963379993,53322.92374008 2025-07-26,19:41:05.000,207,11053343,2844,0,1753558864,13121.887566469995,27606.41822418,53322.97963704001 2025-07-26,19:41:06.000,207,11053412,2485,0,1753558865,13121.988611119996,30835.39910502,53323.02854688001 2025-07-26,19:41:07.000,207,11053307,3045,0,1753558866,13122.062710530001,27606.319536359995,53323.007585520005 2025-07-26,19:41:08.000,207,11053358,2405,0,1753558867,13122.157018869992,30374.111086949997,53323.035534 2025-07-26,19:41:09.000,207,11053291,4004,0,1753558868,13122.264799830002,24377.46553986,53322.97264992 2025-07-26,19:41:10.000,207,11053356,2844,0,1753558869,13122.311953999997,29451.429313860004,53323.02854688001 2025-07-26,19:41:11.000,207,11053278,2124,0,1753558870,13122.345635550002,28528.994260320003,53323.056495360004 2025-07-26,19:41:12.000,207,11053245,3525,0,1753558871,13122.332162929997,33141.76870407,53323.08444384 2025-07-26,19:41:13.000,207,11053299,3245,0,1753558872,13122.439943889993,30374.22387303,53323.08444384 2025-07-26,19:41:14.000,207,11053365,3565,0,1753558873,13122.406262340002,34064.51391933,53323.00059840001 2025-07-26,19:41:15.000,207,11053312,3325,0,1753558874,13122.446680200002,31296.84220395,53322.97264992 2025-07-26,19:41:16.000,207,11053340,3245,0,1753558875,13122.426471270002,24377.747505060004,53322.95168856001 2025-07-26,19:41:17.000,207,11053362,2165,0,1753558876,13122.433207579998,31297.110070890005,53322.9656628 2025-07-26,19:41:18.000,207,11053414,2365,0,1753558877,13122.392789719997,27145.517908259993,53322.93072720001 2025-07-26,19:41:19.000,207,11053318,3444,0,1753558878,13122.392789719997,28529.50179768,53323.021559759996 2025-07-26,19:41:20.000,207,11053211,3765,0,1753558879,13122.453416509998,30374.73845952,53322.98662416 2025-07-26,19:41:21.000,207,11053378,2325,0,1753558880,13122.446680200002,28990.97309313,53322.909765840006 2025-07-26,19:41:22.000,207,11053361,3485,0,1753558881,13122.460152819993,27607.144284570008,53323.02854688001 2025-07-26,19:41:23.000,207,11053248,2525,0,1753558882,13122.453416509998,25762.076801849995,53323.021559759996 2025-07-26,19:41:24.000,207,11053314,2365,0,1753558883,13122.365844480002,27146.039543880004,53323.04950824001 2025-07-26,19:41:25.000,207,11053260,3285,0,1753558884,13122.439943889993,28991.212763550007,53322.958675680005 2025-07-26,19:41:26.000,207,11053413,2605,0,1753558885,13122.386053410002,27607.341660210004,53322.99361128 2025-07-26,19:41:27.000,207,11053398,2045,0,1753558886,13122.386053410002,29913.774701429997,53323.09143096 2025-07-26,19:41:28.000,207,11053369,3605,0,1753558887,13122.426471270002,28529.896548959994,53323.021559759996 2025-07-26,19:41:29.000,207,11053373,3645,0,1753558888,13122.419734959993,27146.208723000003,53323.06348248 2025-07-26,19:41:30.000,207,11053329,3525,0,1753558889,13122.453416509998,29913.831094470006,53323.09143096 2025-07-26,19:41:31.000,207,11053370,2124,0,1753558890,13122.406262340002,26223.49170426,53323.035534 2025-07-26,19:41:32.000,207,11053336,3205,0,1753558891,13122.399526029993,26684.758574940002,53323.021559759996 2025-07-26,19:41:33.000,207,11053400,3005,0,1753558892,13122.386053410002,30375.112063409993,53323.007585520005 2025-07-26,19:41:34.000,207,11053351,2925,0,1753558893,13122.392789719997,29452.564223790003,53323.16828928001 2025-07-26,19:41:35.000,207,11053385,3645,0,1753558894,13122.332162929997,28991.219812680007,53323.056495360004 2025-07-26,19:41:36.000,207,11053366,2365,0,1753558895,13122.291745069997,23455.904578440008,53323.11937944001 2025-07-26,19:41:37.000,207,11053239,3725,0,1753558896,13122.258063519992,28068.728366099996,53323.19623776001 2025-07-26,19:41:38.000,207,11053257,2764,0,1753558897,13122.183964110001,28991.396040930005,53323.189250639996 2025-07-26,19:41:39.000,207,11053362,2444,0,1753558898,13122.116601009991,31759.131198479998,53323.15431504 2025-07-26,19:41:40.000,207,11053364,2525,0,1753558899,13122.055974219991,29452.789795949997,53323.1054052 2025-07-26,19:41:41.000,207,11053334,3005,0,1753558900,13122.035765289991,28530.249005460006,53323.04950824001 2025-07-26,19:41:42.000,207,11053350,3085,0,1753558901,13121.927984329996,31298.047605180007,53323.11239232 2025-07-26,19:41:43.000,207,11053320,3005,0,1753558902,13121.88083016,33143.35475832,53323.04252112 2025-07-26,19:41:44.000,207,11053355,3565,0,1753558903,13121.826939679995,27607.828050180004,53323.13335368 2025-07-26,19:41:45.000,207,11053360,3565,0,1753558904,13121.87409384999,30836.96401188,53323.04252112 2025-07-26,19:41:46.000,207,11053404,3205,0,1753558905,13121.847148609995,31759.74447279,53323.15431504 2025-07-26,19:41:47.000,207,11053512,3085,0,1753558906,13121.907775399995,28991.981118719996,53323.11937944001 2025-07-26,19:41:48.000,207,11053424,3444,0,1753558907,13121.88083016,29914.5430566,53323.1054052 2025-07-26,19:41:49.000,207,11053278,3085,0,1753558908,13121.87409384999,28991.974069589996,53323.1054052 2025-07-26,19:41:50.000,207,11053390,3245,0,1753558909,13121.927984329996,31298.61858471,53323.09841808001 2025-07-26,19:41:51.000,207,11053423,3725,0,1753558910,13121.887566469995,27608.286243630006,53323.175276400005 2025-07-26,19:41:52.000,207,11053465,3565,0,1753558911,13121.96166588,27608.265096240008,53323.04252112 2025-07-26,19:41:53.000,207,11053243,2885,0,1753558912,13122.103128390001,31298.717272530004,53323.18226352 2025-07-26,19:41:54.000,207,11053333,3605,0,1753558913,13122.130073629996,30376.232875079993,53323.14732792001 2025-07-26,19:41:55.000,207,11053432,2365,0,1753558914,13122.143546250001,30837.520893149995,53323.09841808001 2025-07-26,19:41:56.000,207,11053428,3165,0,1753558915,13122.231118279997,32682.799849770003,53323.01457264 2025-07-26,19:41:57.000,207,11053413,2885,0,1753558916,13122.359108169992,31298.9216973,53323.126366560005 2025-07-26,19:41:58.000,207,11053261,3485,0,1753558917,13122.520779609993,30837.675974009995,53323.09143096 2025-07-26,19:41:59.000,207,11053347,2685,0,1753558918,13122.567933779988,28531.2922767,53323.14732792001 2025-07-26,19:42:00.000,207,11053368,3565,0,1753558919,13122.709396289989,29915.099937870007,53323.25213472 2025-07-26,19:42:01.000,207,11053300,3245,0,1753558920,13122.736341529999,32683.095913230005,53323.245147600006 2025-07-26,19:42:02.000,207,11053378,3205,0,1753558921,13122.79023200999,28531.503750599994,53323.25213472 2025-07-26,19:42:03.000,207,11053576,2405,0,1753558922,13122.83064986999,26686.302334410007,53323.32899304 2025-07-26,19:42:04.000,207,11053356,2485,0,1753558923,13122.91148558999,33144.44032434,53323.33598016001 2025-07-26,19:42:05.000,207,11053251,3645,0,1753558924,13122.95863976,28992.932751269997,53323.30104456 2025-07-26,19:42:06.000,207,11053333,4045,0,1753558925,13122.99232130999,28070.43425556,53323.44078696 2025-07-26,19:42:07.000,207,11053317,2844,0,1753558926,13122.965376069995,30838.028430510007,53323.391877120004 2025-07-26,19:42:08.000,207,11053357,2764,0,1753558927,13123.1203112,35451.331559009996,53323.38489000001 2025-07-26,19:42:09.000,207,11053280,3685,0,1753558928,13123.187674299996,22073.69002065,53323.46873544 2025-07-26,19:42:10.000,207,11053293,3005,0,1753558929,13123.167465369996,28070.44835382,53323.3499544 2025-07-26,19:42:11.000,207,11053295,3645,0,1753558930,13123.19441060999,27148.01330028,53323.42681272 2025-07-26,19:42:12.000,207,11053329,3565,0,1753558931,13123.26177371,28993.257011249996,53323.55258088001 2025-07-26,19:42:13.000,207,11053294,2525,0,1753558932,13123.275246329991,30377.1069672,53323.5945036 2025-07-26,19:42:14.000,207,11053386,2045,0,1753558933,13123.288718949996,27609.336563999997,53323.4896968 2025-07-26,19:42:15.000,207,11053409,3365,0,1753558934,13123.234828469991,25764.184491720007,53323.580529360006 2025-07-26,19:42:16.000,207,11053363,2525,0,1753558935,13123.349345739996,30838.57121352,53323.65040056001 2025-07-26,19:42:17.000,207,11053348,3365,0,1753558936,13123.302191570001,28070.652778589996,53323.54559376 2025-07-26,19:42:18.000,207,11053446,3365,0,1753558937,13123.403236220001,27148.126086360004,53323.50367104001 2025-07-26,19:42:19.000,207,11053528,2485,0,1753558938,13123.383027290001,30377.149261979997,53323.510658160005 2025-07-26,19:42:20.000,207,11053415,4004,0,1753558939,13123.423445150001,35912.78170707,53323.57354224001 2025-07-26,19:42:21.000,207,11053355,3885,0,1753558940,13123.591852899997,28532.018337090005,53323.69931040001 2025-07-26,19:42:22.000,207,11053408,2805,0,1753558941,13123.652479689998,30377.1069672,53323.65738768 2025-07-26,19:42:23.000,207,11053413,3645,0,1753558942,13123.679424929993,25763.973017819997,53323.77616872 2025-07-26,19:42:24.000,207,11053337,4004,0,1753558943,13123.820887439993,27147.86526855,53323.629439200005 2025-07-26,19:42:25.000,207,11053328,2405,0,1753558944,13123.881514229994,29915.685015659998,53323.86700128001 2025-07-26,19:42:26.000,207,11053458,2405,0,1753558945,13124.022976739994,28993.108979519995,53323.78315584 2025-07-26,19:42:27.000,207,11053288,2485,0,1753558946,13124.07013090999,30376.95893547,53323.748220240006 2025-07-26,19:42:28.000,207,11053496,3405,0,1753558947,13124.11054876999,32221.962976020004,53323.78315584 2025-07-26,19:42:29.000,207,11053412,3205,0,1753558948,13124.305901759995,30376.78975635,53323.77616872 2025-07-26,19:42:30.000,207,11053335,3605,0,1753558949,13124.326110689995,25302.45942759,53323.846039920005 2025-07-26,19:42:31.000,207,11053371,3685,0,1753558950,13124.433891649991,26225.028414600005,53323.78315584 2025-07-26,19:42:32.000,207,11053303,3725,0,1753558951,13124.46083689,29915.445345240005,53323.90193688 2025-07-26,19:42:33.000,207,11053088,3365,0,1753558952,13124.656189879992,24841.284195600005,53323.97180808 2025-07-26,19:42:34.000,207,11053327,3845,0,1753558953,13124.622508330001,29454.143228910005,53323.81809144001 2025-07-26,19:42:35.000,207,11053533,3685,0,1753558954,13124.649453569997,27608.99820576,53323.88097552 2025-07-26,19:42:36.000,207,11053382,3565,0,1753558955,13124.602299400001,23457.335551829994,53323.97180808 2025-07-26,19:42:37.000,207,11053343,3845,0,1753558956,13124.662926190002,28070.28622383,53323.9438596 2025-07-26,19:42:38.000,207,11053425,3565,0,1753558957,13124.730289289997,31299.23890815,53323.95783384001 2025-07-26,19:42:39.000,207,11053480,3165,0,1753558958,13124.750498219997,29915.473541760002,53323.9787952 2025-07-26,19:42:40.000,207,11053347,2965,0,1753558959,13124.662926190002,28070.29327296,53324.16744744 2025-07-26,19:42:41.000,207,11053442,3325,0,1753558960,13124.784179770002,26686.54200483,53324.09757624 2025-07-26,19:42:42.000,207,11053414,2965,0,1753558961,13124.763970840002,31299.54906987,53324.07661488001 2025-07-26,19:42:43.000,207,11053178,3485,0,1753558962,13124.797652389992,27147.646745520004,53324.20937016 2025-07-26,19:42:44.000,207,11053474,3525,0,1753558963,13124.763970840002,31299.54906987,53324.111550480004 2025-07-26,19:42:45.000,207,11053350,3125,0,1753558964,13124.824597630002,29915.586327840007,53324.20238304001 2025-07-26,19:42:46.000,207,11053398,3245,0,1753558965,13124.790916079997,29454.305358900005,53324.24430576001 2025-07-26,19:42:47.000,207,11053277,3605,0,1753558966,13124.770707149997,28531.708175370004,53324.22334440001 2025-07-26,19:42:48.000,207,11053482,3245,0,1753558967,13124.790916079997,28070.561139900004,53324.24430576001 2025-07-26,19:42:49.000,207,11053380,3285,0,1753558968,13124.790916079997,28993.144225170006,53324.279241360004 2025-07-26,19:42:50.000,207,11053325,3725,0,1753558969,13124.817861319993,32222.195597309998,53324.30718984 2025-07-26,19:42:51.000,207,11053413,2925,0,1753558970,13124.871751799998,28531.799814059996,53324.300202720005 2025-07-26,19:42:52.000,207,11053459,3485,0,1753558971,13124.878488109993,31760.985119670004,53324.38404816 2025-07-26,19:42:53.000,207,11053448,2844,0,1753558972,13124.952587519998,32683.511811899996,53324.446932240004 2025-07-26,19:42:54.000,207,11053393,2925,0,1753558973,13124.966060139988,28531.89850188,53324.34212544001 2025-07-26,19:42:55.000,207,11053344,3205,0,1753558974,13124.979532759993,29454.608471490006,53324.32116408001 2025-07-26,19:42:56.000,207,11053389,2925,0,1753558975,13125.040159549993,28070.723269890004,53324.300202720005 2025-07-26,19:42:57.000,207,11053452,3125,0,1753558976,13125.154676819999,31760.963972280006,53324.46090648001 2025-07-26,19:42:58.000,207,11053355,3845,0,1753558977,13125.174885749999,27609.287220090002,53324.45391936 2025-07-26,19:42:59.000,207,11053437,2965,0,1753558978,13125.20856729999,26225.345625450005,53324.49584208 2025-07-26,19:43:00.000,207,11053159,3845,0,1753558979,13125.383711359995,28531.863256230004,53324.516803440005 2025-07-26,19:43:01.000,207,11053423,4004,0,1753558980,13125.424129219995,29454.50978367,53324.467893600005 2025-07-26,19:43:02.000,207,11053290,3085,0,1753558981,13125.55885542,33144.89851779,53324.62859736001 2025-07-26,19:43:03.000,207,11053320,2885,0,1753558982,13125.55885542,26686.56315222,53324.62859736001 2025-07-26,19:43:04.000,207,11053241,2885,0,1753558983,13125.606009589996,31760.971021410005,53324.65654584001 2025-07-26,19:43:05.000,207,11053376,3285,0,1753558984,13125.632954829991,31760.985119670004,53324.76833976 2025-07-26,19:43:06.000,207,11053285,3845,0,1753558985,13125.61948221,29915.840096519998,53324.65654584001 2025-07-26,19:43:07.000,207,11053347,2805,0,1753558986,13125.55211910999,26686.831019160003,53324.684494320005 2025-07-26,19:43:08.000,207,11053355,2685,0,1753558987,13125.565591729996,23457.659811809994,53324.6425716 2025-07-26,19:43:09.000,207,11053324,2405,0,1753558988,13125.545382799995,27609.62557833,53324.71942992 2025-07-26,19:43:10.000,207,11053385,3005,0,1753558989,13125.424129219995,29454.707159309997,53324.69148144 2025-07-26,19:43:11.000,207,11053372,3525,0,1753558990,13125.45107445999,28532.194565340003,53324.78930112 2025-07-26,19:43:12.000,207,11053325,3005,0,1753558991,13125.37697505,33606.489648450006,53324.79628824001 2025-07-26,19:43:13.000,207,11053371,2644,0,1753558992,13125.35676612,34529.15027415,53324.81026248 2025-07-26,19:43:14.000,207,11053219,3565,0,1753558993,13125.2759304,25764.59334126,53324.85917232 2025-07-26,19:43:15.000,207,11053266,3365,0,1753558994,13125.18835836999,28071.10392291,53324.87314656001 2025-07-26,19:43:16.000,207,11053354,3165,0,1753558995,13125.107522649989,28993.70815557,53324.86615944 2025-07-26,19:43:17.000,207,11053245,2565,0,1753558996,13125.094050029998,28071.25900377,53324.88013368 2025-07-26,19:43:18.000,207,11053425,3845,0,1753558997,13125.060368479993,28993.940776860007,53324.93603064 2025-07-26,19:43:19.000,207,11053332,2085,0,1753558998,13124.999741689993,28532.624562269993,53324.82423672001 2025-07-26,19:43:20.000,207,11053384,2285,0,1753558999,13124.986269069988,30377.981059319995,53324.86615944 2025-07-26,19:43:21.000,207,11053348,3205,0,1753559000,13125.019950619993,28071.378838980003,53324.89410792001 2025-07-26,19:43:22.000,207,11053449,3725,0,1753559001,13125.060368479993,30839.21973348,53324.8871208 2025-07-26,19:43:23.000,207,11053413,3804,0,1753559002,13125.120995269994,28532.673906180004,53324.94301776001 2025-07-26,19:43:24.000,207,11053452,2325,0,1753559003,13125.120995269994,25303.59433752,53324.922056400006 2025-07-26,19:43:25.000,207,11053399,4045,0,1753559004,13125.040159549993,26687.550030419996,53325.0268632 2025-07-26,19:43:26.000,207,11053374,3365,0,1753559005,13124.993005379998,30839.297273909993,53325.04083744001 2025-07-26,19:43:27.000,207,11053454,3245,0,1753559006,13125.033423239998,27610.055575260005,53325.04083744001 2025-07-26,19:43:28.000,207,11053437,2885,0,1753559007,13124.959323829993,30839.21973348,53325.07577304 2025-07-26,19:43:29.000,207,11053427,3765,0,1753559008,13124.939114899993,31761.65478702,53325.1666056 2025-07-26,19:43:30.000,207,11053381,3485,0,1753559009,13125.006477999988,28071.209659860004,53325.14564424 2025-07-26,19:43:31.000,207,11053361,3685,0,1753559010,13125.026686929989,31761.605443110006,53325.26442528 2025-07-26,19:43:32.000,207,11053330,3085,0,1753559011,13125.013214309998,27148.556083289994,53325.138657120006 2025-07-26,19:43:33.000,207,11053436,3165,0,1753559012,13125.019950619993,30377.692044990006,53325.22250256 2025-07-26,19:43:34.000,207,11053455,3765,0,1753559013,13124.979532759993,30377.642701079996,53325.26442528 2025-07-26,19:43:35.000,207,11053484,3045,0,1753559014,13124.932378589998,29916.277142580002,53325.29237376 2025-07-26,19:43:36.000,207,11053330,2925,0,1753559015,13124.918905969993,26225.90250672,53325.31333512 2025-07-26,19:43:37.000,207,11053418,3085,0,1753559016,13124.891960729998,30377.649750209996,53325.36224496 2025-07-26,19:43:38.000,207,11053349,3045,0,1753559017,13124.831333939997,26687.282163480006,53325.25045104001 2025-07-26,19:43:39.000,207,11053427,2844,0,1753559018,13124.763970840002,30377.677946730008,53325.285386640004 2025-07-26,19:43:40.000,207,11053342,2205,0,1753559019,13124.737025599992,26687.310360000003,53325.404167680004 2025-07-26,19:43:41.000,207,11053366,3365,0,1753559020,13124.737025599992,33606.78571190999,53325.4111548 2025-07-26,19:43:42.000,207,11053345,3565,0,1753559021,13124.710080359997,31761.591344850007,53325.36224496 2025-07-26,19:43:43.000,207,11053416,3205,0,1753559022,13124.649453569997,34529.361748049996,53325.38320632 2025-07-26,19:43:44.000,207,11053471,3725,0,1753559023,13124.588826779996,29916.375830400008,53325.31333512 2025-07-26,19:43:45.000,207,11053349,3765,0,1753559024,13124.561881540001,33606.736368,53325.32730936001 2025-07-26,19:43:46.000,207,11053338,3285,0,1753559025,13124.582090470001,31300.20463896,53325.32730936001 2025-07-26,19:43:47.000,207,11053389,3804,0,1753559026,13124.622508330001,32222.731331190007,53325.33429648 2025-07-26,19:43:48.000,207,11053432,2444,0,1753559027,13124.555145229991,25303.26302841,53325.31333512 2025-07-26,19:43:49.000,207,11053388,3205,0,1753559028,13124.494518439991,28532.363744460003,53325.26442528 2025-07-26,19:43:50.000,207,11053337,2565,0,1753559029,13124.528199989996,29916.333535619997,53325.29237376 2025-07-26,19:43:51.000,207,11053361,2285,0,1753559030,13124.588826779996,24380.67994314,53325.38320632 2025-07-26,19:43:52.000,207,11053352,3205,0,1753559031,13124.622508330001,33606.79981017001,53325.33429648 2025-07-26,19:43:53.000,207,11053364,2165,0,1753559032,13124.588826779996,30377.536964130006,53325.31333512 2025-07-26,19:43:54.000,207,11053453,2925,0,1753559033,13124.568617849996,28070.984087699995,53325.25045104001 2025-07-26,19:43:55.000,207,11053314,3485,0,1753559034,13124.582090470001,28071.23080725,53325.25045104001 2025-07-26,19:43:56.000,207,11053457,3725,0,1753559035,13124.609035709997,28532.448334019995,53325.19455408 2025-07-26,19:43:57.000,207,11053334,3245,0,1753559036,13124.757234529992,29454.798798000003,53325.285386640004 2025-07-26,19:43:58.000,207,11053511,3725,0,1753559037,13124.770707149997,34067.83405956,53325.33429648 2025-07-26,19:43:59.000,207,11053402,2525,0,1753559038,13124.784179770002,29916.234847800006,53325.39718056001 2025-07-26,19:44:00.000,207,11053421,3525,0,1753559039,13124.871751799998,30377.29024458,53325.46006464 2025-07-26,19:44:01.000,207,11053390,2045,0,1753559040,13124.831333939997,32222.618545110003,53325.474038880006 2025-07-26,19:44:02.000,207,11053413,3605,0,1753559041,13124.804388700002,28532.145221429993,53325.46705176001 2025-07-26,19:44:03.000,207,11053422,3285,0,1753559042,13124.757234529992,30377.374834140006,53325.481026 2025-07-26,19:44:04.000,207,11053420,3605,0,1753559043,13124.696607739992,28070.864252490006,53325.48801312 2025-07-26,19:44:05.000,207,11053354,2565,0,1753559044,13124.602299400001,32683.96295622,53325.46006464 2025-07-26,19:44:06.000,207,11053416,2444,0,1753559045,13124.44062796,29454.812896260002,53325.453077520004 2025-07-26,19:44:07.000,207,11053420,1805,0,1753559046,13124.346319619995,27609.576234420005,53325.43211616 2025-07-26,19:44:08.000,207,11053472,3245,0,1753559047,13124.31263806999,29454.777650610005,53325.43910328 2025-07-26,19:44:09.000,207,11053337,3325,0,1753559048,13124.326110689995,30377.360735880007,53325.53692296 2025-07-26,19:44:10.000,207,11053355,3725,0,1753559049,13124.29242913999,30377.339588489995,53325.425129040006 2025-07-26,19:44:11.000,207,11053311,2685,0,1753559050,13124.37326485999,33145.06769691,53325.44609040001 2025-07-26,19:44:12.000,207,11053375,3565,0,1753559051,13124.33958331,27609.46344834,53325.64871688 2025-07-26,19:44:13.000,207,11053201,2805,0,1753559052,13124.31937438,29915.840096519998,53325.37621920001 2025-07-26,19:44:14.000,207,11053372,3245,0,1753559053,13124.305901759995,30838.521869610006,53325.49500024001 2025-07-26,19:44:15.000,207,11053420,3365,0,1753559054,13124.35979224,33144.75753519,53325.592819920006 2025-07-26,19:44:16.000,207,11053305,2925,0,1753559055,13124.622508330001,25302.706147139994,53325.592819920006 2025-07-26,19:44:17.000,207,11053467,3605,0,1753559056,13124.683135120002,28070.321469479997,53325.59980704 2025-07-26,19:44:18.000,207,11053414,3205,0,1753559057,13124.797652389992,22995.998189849997,53325.55788432 2025-07-26,19:44:19.000,207,11053381,3845,0,1753559058,13124.925642280003,30376.754510700004,53325.68365248001 2025-07-26,19:44:20.000,207,11053342,3365,0,1753559059,13124.945851209988,27608.99820576,53325.74653656 2025-07-26,19:44:21.000,207,11053358,3325,0,1753559060,13124.851542869998,26686.408071359998,53325.66967824 2025-07-26,19:44:22.000,207,11053398,2844,0,1753559061,13124.750498219997,28531.630634939997,53325.67666536 2025-07-26,19:44:23.000,207,11053406,1845,0,1753559062,13124.683135120002,29454.21372021,53325.620768400004 2025-07-26,19:44:24.000,207,11053373,2525,0,1753559063,13124.615772019992,29454.263064119994,53325.63474264001 2025-07-26,19:44:25.000,207,11053346,3285,0,1753559064,13124.447364269996,28531.729322760002,53325.58583280001 2025-07-26,19:44:26.000,207,11053361,3125,0,1753559065,13124.39347378999,31299.485627700007,53325.60679416 2025-07-26,19:44:27.000,207,11053381,3645,0,1753559066,13124.346319619995,27609.075746190007,53325.620768400004 2025-07-26,19:44:28.000,207,11053451,3725,0,1753559067,13124.31937438,26686.429218749996,53325.57884568 2025-07-26,19:44:29.000,207,11053357,2925,0,1753559068,13124.285692829995,28070.335567739996,53325.592819920006 2025-07-26,19:44:30.000,207,11053342,2325,0,1753559069,13124.19138448999,31760.653810560005,53325.641729760006 2025-07-26,19:44:31.000,207,11053381,3725,0,1753559070,13124.09033983999,30376.909591560005,53325.57884568 2025-07-26,19:44:32.000,207,11053381,3245,0,1753559071,13123.955613639999,30838.218757020004,53325.62775552 2025-07-26,19:44:33.000,207,11053335,3765,0,1753559072,13123.96908625999,27609.054598799994,53325.641729760006 2025-07-26,19:44:34.000,207,11053394,3045,0,1753559073,13123.975822569999,30838.09892181,53325.59980704 2025-07-26,19:44:35.000,207,11053435,3765,0,1753559074,13123.881514229994,29915.374853939997,53325.641729760006 2025-07-26,19:44:36.000,207,11053330,3165,0,1753559075,13123.915195779999,27147.646745520004,53325.62775552 2025-07-26,19:44:37.000,207,11053267,3845,0,1753559076,13123.868041609989,31760.519877090002,53325.67666536 2025-07-26,19:44:38.000,207,11053406,2205,0,1753559077,13123.773733269998,31299.203662500004,53325.620768400004 2025-07-26,19:44:39.000,207,11053391,2925,0,1753559078,13123.672688619998,26686.295285279994,53325.71160096001 2025-07-26,19:44:40.000,207,11053403,3725,0,1753559079,13123.497544559992,29915.410099589993,53325.739549440004 2025-07-26,19:44:41.000,207,11053372,3245,0,1753559080,13123.187674299996,28992.855210840004,53325.54391008001 2025-07-26,19:44:42.000,207,11053359,3605,0,1753559081,13122.9182219,31299.358743360004,53325.481026 2025-07-26,19:44:43.000,207,11053333,3765,0,1753559082,13122.823913559994,27147.618549000006,53325.54391008001 2025-07-26,19:44:44.000,207,11053333,2844,0,1753559083,13122.884540349994,25302.431231070004,53325.55788432 2025-07-26,19:44:45.000,207,11053328,3405,0,1753559084,13122.844122489994,28992.791768669995,53325.53692296 2025-07-26,19:44:46.000,207,11053312,3045,0,1753559085,13122.87780404,24841.199606039998,53325.56487144001 2025-07-26,19:44:47.000,207,11053302,2444,0,1753559086,13122.81044093999,31760.53397535,53325.571858560004 2025-07-26,19:44:48.000,207,11053371,3645,0,1753559087,13122.77002307999,34067.09390091,53325.54391008001 2025-07-26,19:44:49.000,207,11053138,3325,0,1753559088,13122.85759511,28531.44735756,53325.54391008001 2025-07-26,19:44:50.000,207,11053387,3565,0,1753559089,13123.05294809999,30837.845153129994,53325.48801312 2025-07-26,19:44:51.000,207,11053422,3365,0,1753559090,13123.234828469991,28531.362768000006,53325.60679416 2025-07-26,19:44:52.000,207,11053382,2885,0,1753559091,13123.335873119991,24379.516836690003,53325.57884568 2025-07-26,19:44:53.000,207,11053339,2605,0,1753559092,13123.396499909992,29915.135183520004,53325.53692296 2025-07-26,19:44:54.000,207,11053454,2444,0,1753559093,13123.537962419992,28531.080802800003,53325.51596160001 2025-07-26,19:44:55.000,207,11053363,3485,0,1753559094,13123.605325520002,28531.09490106,53325.655704 2025-07-26,19:44:56.000,207,11053337,3845,0,1753559095,13123.719842789993,28531.144244969997,53325.62775552 2025-07-26,19:44:57.000,207,11053372,3005,0,1753559096,13123.787205889988,31760.259059279997,53325.66269112001 2025-07-26,19:44:58.000,207,11053386,2525,0,1753559097,13123.740051719993,29453.896509359998,53325.56487144001 2025-07-26,19:44:59.000,207,11053385,3725,0,1753559098,13123.760260649993,29915.360755679998,53325.522948720005 2025-07-26,19:45:00.000,207,11053423,3885,0,1753559099,13123.861305299994,34528.297329420006,53325.59980704 2025-07-26,19:45:01.000,207,11053396,3365,0,1753559100,13123.948877329989,27608.97705837,53325.63474264001 2025-07-26,19:45:02.000,207,11053343,3245,0,1753559101,13124.03644936,25763.846133479994,53325.7255752 2025-07-26,19:45:03.000,207,11053368,3245,0,1753559102,13124.083603529994,31299.436283789997,53325.7255752 2025-07-26,19:45:04.000,207,11053324,3565,0,1753559103,13124.13749401,29915.64272088,53325.78147216001 2025-07-26,19:45:05.000,207,11053356,3365,0,1753559104,13124.23180234999,30838.380887010004,53325.76749792 2025-07-26,19:45:06.000,207,11053424,3525,0,1753559105,13124.245274969995,26686.71118395,53325.760510800006 2025-07-26,19:45:07.000,207,11053391,3725,0,1753559106,13124.31937438,24380.285191860006,53325.69762672 2025-07-26,19:45:08.000,207,11053438,2485,0,1753559107,13124.346319619995,31299.760543769997,53325.69762672 2025-07-26,19:45:09.000,207,11053376,3325,0,1753559108,13124.46083689,27609.512792249996,53325.74653656 2025-07-26,19:45:10.000,207,11053425,3365,0,1753559109,13124.507991059996,27148.267068960005,53325.7954464 2025-07-26,19:45:11.000,207,11053377,2605,0,1753559110,13124.602299400001,30838.634655689995,53325.80243352001 2025-07-26,19:45:12.000,207,11053424,3165,0,1753559111,13124.669662499997,32683.94180883,53325.858330480005 2025-07-26,19:45:13.000,207,11053350,3005,0,1753559112,13124.716816669992,31300.03545984,53325.83038200001 2025-07-26,19:45:14.000,207,11053347,3005,0,1753559113,13124.777443459992,25303.171389719995,53325.809420640006 2025-07-26,19:45:15.000,207,11053352,2405,0,1753559114,13124.858279179993,28070.984087699995,53325.9351888 2025-07-26,19:45:16.000,207,11053408,3325,0,1753559115,13124.891960729998,29916.28419171,53325.87929184001 2025-07-26,19:45:17.000,207,11053336,2165,0,1753559116,13124.952587519998,31761.549050069996,53325.87929184001 2025-07-26,19:45:18.000,207,11053453,2965,0,1753559117,13125.026686929989,30377.663848469994,53325.94916304001 2025-07-26,19:45:19.000,207,11053410,3444,0,1753559118,13125.033423239998,30377.565160650003,53325.91422744 2025-07-26,19:45:20.000,207,11053398,3405,0,1753559119,13125.053632169998,26687.465440860004,53325.94916304001 2025-07-26,19:45:21.000,207,11053389,3685,0,1753559120,13125.181622059994,27148.746409800005,53325.94217592 2025-07-26,19:45:22.000,207,11053365,3325,0,1753559121,13125.20856729999,28532.7021027,53325.91422744 2025-07-26,19:45:23.000,207,11053418,3285,0,1753559122,13125.25572147,30839.21268435,53325.956150160004 2025-07-26,19:45:24.000,207,11053469,2565,0,1753559123,13125.26919408999,29455.376826659995,53326.03300848 2025-07-26,19:45:25.000,207,11053387,2565,0,1753559124,13125.33655719,29455.383875789994,53326.08191832 2025-07-26,19:45:26.000,207,11053344,2285,0,1753559125,13125.35002980999,30839.311372170007,53326.06095696 2025-07-26,19:45:27.000,207,11053434,2005,0,1753559126,13125.39718398,29916.855171240008,53326.123841040004 2025-07-26,19:45:28.000,207,11053171,3645,0,1753559127,13125.45781077,36375.12709464,53326.0399956 2025-07-26,19:45:29.000,207,11053418,2405,0,1753559128,13125.41065659999,26226.52987929,53326.06095696 2025-07-26,19:45:30.000,207,11053353,3685,0,1753559129,13125.39718398,31762.112980470003,53326.123841040004 2025-07-26,19:45:31.000,207,11053380,3125,0,1753559130,13125.35676612,32684.75245878,53326.05396984 2025-07-26,19:45:32.000,207,11053318,2965,0,1753559131,13125.282666709994,29455.701086639994,53326.06095696 2025-07-26,19:45:33.000,207,11053367,3605,0,1753559132,13125.242248849994,27610.549014360004,53326.08191832 2025-07-26,19:45:34.000,207,11053471,3125,0,1753559133,13125.18835836999,26226.494633640003,53325.99807288001 2025-07-26,19:45:35.000,207,11053373,2965,0,1753559134,13125.120995269994,29917.0807434,53325.99807288001 2025-07-26,19:45:36.000,207,11053344,3525,0,1753559135,13125.033423239998,28071.801786779994,53326.095892560006 2025-07-26,19:45:37.000,207,11053350,3365,0,1753559136,13125.134467889999,31300.965945000004,53326.21467360001 2025-07-26,19:45:38.000,207,11053449,2844,0,1753559137,13125.235512539999,27610.513768710007,53326.25659632001 2025-07-26,19:45:39.000,207,11053394,3085,0,1753559138,13125.28940301999,31762.14822612,53326.179738 2025-07-26,19:45:40.000,207,11053391,2885,0,1753559139,13125.444338149995,32223.46444071,53326.2496092 2025-07-26,19:45:41.000,207,11053336,2165,0,1753559140,13125.464547079995,29916.911564280002,53326.28454480001 2025-07-26,19:45:42.000,207,11053356,3205,0,1753559141,13125.49149231999,34068.701102549996,53326.263583440006 2025-07-26,19:45:43.000,207,11053376,2844,0,1753559142,13125.45107445999,26687.937732570004,53326.33345464001 2025-07-26,19:45:44.000,207,11053332,3085,0,1753559143,13125.45107445999,31301.092829340007,53326.27057056 2025-07-26,19:45:45.000,207,11053383,2444,0,1753559144,13125.403920289995,27610.647702179995,53326.33345464001 2025-07-26,19:45:46.000,207,11053406,2405,0,1753559145,13125.35676612,33607.63865664,53326.33345464001 2025-07-26,19:45:47.000,207,11053471,3485,0,1753559146,13125.32982087999,28533.258983969994,53326.29851904 2025-07-26,19:45:48.000,207,11053406,2444,0,1753559147,13125.323084569995,27610.704095220004,53326.29851904 2025-07-26,19:45:49.000,207,11053350,3485,0,1753559148,13125.31634826,30839.86120431,53326.35441600001 2025-07-26,19:45:50.000,207,11053436,2565,0,1753559149,13125.39718398,32685.119013539996,53326.32646752 2025-07-26,19:45:51.000,207,11053454,3085,0,1753559150,13125.35002980999,33607.737344459994,53326.36839024 2025-07-26,19:45:52.000,207,11053355,3045,0,1753559151,13125.49822863,28071.865228950002,53326.263583440006 2025-07-26,19:45:53.000,207,11053422,2725,0,1753559152,13125.49822863,33607.723246199996,53326.42428720001 2025-07-26,19:45:54.000,207,11053367,3845,0,1753559153,13125.565591729996,25304.052530970002,53326.44524856 2025-07-26,19:45:55.000,207,11053532,3525,0,1753559154,13125.70031793,25304.08777662,53326.431274320006 2025-07-26,19:45:56.000,207,11053304,3365,0,1753559155,13125.61948221,31762.30330698,53326.459222800004 2025-07-26,19:45:57.000,207,11053365,2685,0,1753559156,13125.680109,30839.71317258,53326.57101672001 2025-07-26,19:45:58.000,207,11053398,2325,0,1753559157,13125.626218519996,27610.697046090005,53326.54306824 2025-07-26,19:45:59.000,207,11053310,2205,0,1753559158,13125.51170124999,31301.14922238,53326.40332584001 2025-07-26,19:46:00.000,207,11053443,3245,0,1753559159,13125.4780197,30378.55203885,53326.40332584001 2025-07-26,19:46:01.000,207,11053227,2644,0,1753559160,13125.444338149995,28071.949818509995,53326.431274320006 2025-07-26,19:46:02.000,207,11053437,3444,0,1753559161,13125.686845309996,33146.329491180004,53326.57101672001 2025-07-26,19:46:03.000,207,11053319,2925,0,1753559162,13125.848516749997,27149.162308469997,53326.647875040006 2025-07-26,19:46:04.000,207,11053448,3125,0,1753559163,13125.888934609997,30378.368761470003,53326.766656080006 2025-07-26,19:46:05.000,207,11053334,3365,0,1753559164,13125.882198300002,30839.69907432,53326.78063032 2025-07-26,19:46:06.000,207,11053429,2685,0,1753559165,13125.861989370002,30839.642681280005,53326.73870760001 2025-07-26,19:46:07.000,207,11053340,3205,0,1753559166,13125.57232803999,23920.139132850003,53326.68979776001 2025-07-26,19:46:08.000,207,11053254,2525,0,1753559167,13125.302875639994,29455.912560540004,53326.6339008 2025-07-26,19:46:09.000,207,11053355,2805,0,1753559168,13125.073841099998,29455.933707930002,53326.626913680004 2025-07-26,19:46:10.000,207,11053397,3045,0,1753559169,13124.952587519998,28994.589296820006,53326.5640296 2025-07-26,19:46:11.000,207,11053438,3165,0,1753559170,13124.851542869998,30839.72022171,53326.54306824 2025-07-26,19:46:12.000,207,11053323,3565,0,1753559171,13124.703344050002,34530.003218879996,53326.51511976 2025-07-26,19:46:13.000,207,11053289,3285,0,1753559172,13124.595563089992,31300.902502829995,53326.51511976 2025-07-26,19:46:14.000,207,11053400,3245,0,1753559173,13124.676398809992,28533.054559199998,53326.58499096 2025-07-26,19:46:15.000,207,11053187,2644,0,1753559174,13124.683135120002,28994.18044728,53326.65486216 2025-07-26,19:46:16.000,207,11053406,3485,0,1753559175,13124.548408919996,25764.966945149994,53326.647875040006 2025-07-26,19:46:17.000,207,11053270,3125,0,1753559176,13124.46083689,28532.786692259993,53326.5640296 2025-07-26,19:46:18.000,207,11053348,3525,0,1753559177,13124.326110689995,29455.348630139997,53326.5640296 2025-07-26,19:46:19.000,207,11053322,2844,0,1753559178,13124.25874759,30839.085800009998,53326.61992656001 2025-07-26,19:46:20.000,207,11053328,2965,0,1753559179,13124.17117555999,31300.38086721,53326.5640296 2025-07-26,19:46:21.000,207,11053193,3725,0,1753559180,13124.083603529994,26225.937752369995,53326.51511976 2025-07-26,19:46:22.000,207,11053290,2925,0,1753559181,13123.962349949994,31300.141196790006,53326.529094000005 2025-07-26,19:46:23.000,207,11053343,2885,0,1753559182,13123.888250539989,27609.689020499995,53326.529094000005 2025-07-26,19:46:24.000,207,11053385,2685,0,1753559183,13123.719842789993,38219.60245044,53326.51511976 2025-07-26,19:46:25.000,207,11053294,2565,0,1753559184,13123.591852899997,31300.0495581,53326.529094000005 2025-07-26,19:46:26.000,207,11053387,2844,0,1753559185,13123.571643969997,28532.145221429993,53326.45223568001 2025-07-26,19:46:27.000,207,11053436,3245,0,1753559186,13123.497544559992,34528.98814416,53326.37537736 2025-07-26,19:46:28.000,207,11053349,3765,0,1753559187,13123.356082049992,30838.58531178,53326.42428720001 2025-07-26,19:46:29.000,207,11053378,2525,0,1753559188,13123.349345739996,29915.98107912,53326.35441600001 2025-07-26,19:46:30.000,207,11053399,2805,0,1753559189,13123.255037399991,30838.40908353,53326.312493280006 2025-07-26,19:46:31.000,207,11053439,3765,0,1753559190,13123.16072906,28993.348649940002,53326.38236448001 2025-07-26,19:46:32.000,207,11053367,3485,0,1753559191,13123.086629649995,25302.875326260008,53326.291531920004 2025-07-26,19:46:33.000,207,11053380,2285,0,1753559192,13123.005793929995,29454.580274969994,53326.361403120005 2025-07-26,19:46:34.000,207,11053388,2325,0,1753559193,13122.9182219,27147.985103760002,53326.30550616001 2025-07-26,19:46:35.000,207,11053349,3205,0,1753559194,13123.01926655,29915.748457830006,53326.32646752 2025-07-26,19:46:36.000,207,11053397,3525,0,1753559195,13122.776759389999,34990.099933980004,53326.40332584001 2025-07-26,19:46:37.000,207,11053457,3405,0,1753559196,13122.87780404,29915.565180449994,53326.38236448001 2025-07-26,19:46:38.000,207,11053334,3085,0,1753559197,13122.83738618,29454.305358900005,53326.23563496001 2025-07-26,19:46:39.000,207,11053343,2844,0,1753559198,13122.79023200999,32221.962976020004,53326.242622080004 2025-07-26,19:46:40.000,207,11053346,3085,0,1753559199,13122.83064986999,23918.57422599,53326.32646752 2025-07-26,19:46:41.000,207,11053516,3485,0,1753559200,13122.884540349994,29453.86126371,53326.32646752 2025-07-26,19:46:42.000,207,11053319,3485,0,1753559201,13122.87780404,27608.807879250002,53326.3194804 2025-07-26,19:46:43.000,207,11053299,3405,0,1753559202,13122.89127665999,29453.854214580002,53326.410312960004 2025-07-26,19:46:44.000,207,11053333,3645,0,1753559203,13122.89127665999,32682.771653250005,53326.28454480001 2025-07-26,19:46:45.000,207,11053350,3365,0,1753559204,13122.97884869,31298.851206000007,53326.291531920004 2025-07-26,19:46:46.000,207,11053301,3845,0,1753559205,13122.93843083,31760.08283103,53326.312493280006 2025-07-26,19:46:47.000,207,11053359,3685,0,1753559206,13123.086629649995,26685.780698789997,53326.3194804 2025-07-26,19:46:48.000,207,11053397,3565,0,1753559207,13123.07315702999,29453.53700373,53326.27057056 2025-07-26,19:46:49.000,207,11053362,2205,0,1753559208,13123.14052013,26685.717256620002,53326.38236448001 2025-07-26,19:46:50.000,207,11053244,3285,0,1753559209,13123.268510019996,28069.574261700007,53326.36839024 2025-07-26,19:46:51.000,207,11053298,3245,0,1753559210,13123.430181459997,26685.56922489,53326.312493280006 2025-07-26,19:46:52.000,207,11053386,3045,0,1753559211,13123.470599319997,27146.87134122,53326.40332584001 2025-07-26,19:46:53.000,207,11053264,2844,0,1753559212,13123.558171349992,28069.292296500003,53326.37537736 2025-07-26,19:46:54.000,207,11053344,3325,0,1753559213,13123.672688619998,29453.184547230005,53326.3194804 2025-07-26,19:46:55.000,207,11053342,3365,0,1753559214,13123.820887439993,27146.814948180006,53326.50813264 2025-07-26,19:46:56.000,207,11053531,3645,0,1753559215,13123.841096369993,32682.144280680004,53326.5640296 2025-07-26,19:46:57.000,207,11053374,3365,0,1753559216,13123.955613639999,29453.177498100005,53326.55704248 2025-07-26,19:46:58.000,207,11053379,3285,0,1753559217,13124.17117555999,28069.271149110005,53326.480184160006 2025-07-26,19:46:59.000,207,11053266,2844,0,1753559218,13124.21159341999,32682.285263280006,53326.6339008 2025-07-26,19:47:00.000,207,11053329,3845,0,1753559219,13124.42041903,28992.009315240008,53326.58499096 2025-07-26,19:47:01.000,207,11053283,3965,0,1753559220,13124.555145229991,28991.804890469997,53326.75268184 2025-07-26,19:47:02.000,207,11053309,3405,0,1753559221,13124.622508330001,29453.114055929997,53326.71774624001 2025-07-26,19:47:03.000,207,11053227,3885,0,1753559222,13124.797652389992,32682.20067372,53326.7736432 2025-07-26,19:47:04.000,207,11053315,3804,0,1753559223,13124.939114899993,28991.93177481,53326.82255304 2025-07-26,19:47:05.000,207,11053239,3405,0,1753559224,13125.087313719989,33604.91769246,53326.85748864001 2025-07-26,19:47:06.000,207,11053386,2565,0,1753559225,13125.242248849994,32682.214771979998,53326.934346960006 2025-07-26,19:47:07.000,207,11053429,3765,0,1753559226,13125.302875639994,33604.82605377,53326.85748864001 2025-07-26,19:47:08.000,207,11053367,3924,0,1753559227,13125.45107445999,28991.797841339998,53326.97626968001 2025-07-26,19:47:09.000,207,11053437,3165,0,1753559228,13125.53191017999,30837.104994480003,53327.03915376 2025-07-26,19:47:10.000,207,11053348,3005,0,1753559229,13125.626218519996,30375.67599381,53327.05312800001 2025-07-26,19:47:11.000,207,11053330,2485,0,1753559230,13125.626218519996,26224.055634660006,53327.09505072001 2025-07-26,19:47:12.000,207,11053362,3165,0,1753559231,13125.707054239996,25301.246977229996,53327.227806 2025-07-26,19:47:13.000,207,11053281,2685,0,1753559232,13125.747472099996,29452.958975069996,53327.199857520005 2025-07-26,19:47:14.000,207,11053317,3645,0,1753559233,13125.808098889996,28068.890496089996,53327.23479312 2025-07-26,19:47:15.000,207,11053343,2885,0,1753559234,13125.774417339991,32220.503806110006,53327.22081888001 2025-07-26,19:47:16.000,207,11053323,3885,0,1753559235,13125.781153650001,29452.76159943,53327.34658704 2025-07-26,19:47:17.000,207,11053310,3245,0,1753559236,13125.808098889996,26684.970048839998,53327.269728720006 2025-07-26,19:47:18.000,207,11053340,3325,0,1753559237,13125.814835199992,25762.379914439996,53327.32562568 2025-07-26,19:47:19.000,207,11053335,3685,0,1753559238,13125.801362580001,26684.871361020007,53327.33959992001 2025-07-26,19:47:20.000,207,11053382,3165,0,1753559239,13125.794626269992,25301.127142020006,53327.36056128001 2025-07-26,19:47:21.000,207,11053299,3765,0,1753559240,13125.760944720001,33142.960007040005,53327.42344536 2025-07-26,19:47:22.000,207,11053375,3325,0,1753559241,13125.814835199992,32220.383970900002,53327.486329440006 2025-07-26,19:47:23.000,207,11053287,3565,0,1753559242,13125.760944720001,31297.80088563,53327.56318776 2025-07-26,19:47:24.000,207,11053448,2525,0,1753559243,13125.740735790001,28068.763611749993,53327.4723552 2025-07-26,19:47:25.000,207,11053326,3285,0,1753559244,13125.754208409991,32681.643792450006,53327.5422264 2025-07-26,19:47:26.000,207,11053350,2965,0,1753559245,13125.720526860001,29452.74750117,53327.59113624 2025-07-26,19:47:27.000,207,11053389,3444,0,1753559246,13125.720526860001,29914.007322720005,53327.51427792 2025-07-26,19:47:28.000,207,11053329,4004,0,1753559247,13125.686845309996,26685.11808057,53327.50030368 2025-07-26,19:47:29.000,207,11053343,3845,0,1753559248,13125.606009589996,22994.870329049998,53327.55620064001 2025-07-26,19:47:30.000,207,11053300,3365,0,1753559249,13125.525173869995,27146.462491679995,53327.6819688 2025-07-26,19:47:31.000,207,11053397,3725,0,1753559250,13125.41065659999,27146.469540809994,53327.6120976 2025-07-26,19:47:32.000,207,11053404,3205,0,1753559251,13125.37023873999,32220.651837840007,53327.61908472 2025-07-26,19:47:33.000,207,11053409,3685,0,1753559252,13125.262457779994,25762.549093559996,53327.584149120004 2025-07-26,19:47:34.000,207,11053367,4165,0,1753559253,13125.222039919994,27607.835099310003,53327.57716200001 2025-07-26,19:47:35.000,207,11053350,3165,0,1753559254,13125.100786339994,28991.642760479997,53327.605110480006 2025-07-26,19:47:36.000,207,11053405,3565,0,1753559255,13124.966060139988,33143.17853007,53327.62607184001 2025-07-26,19:47:37.000,207,11053397,2844,0,1753559256,13124.871751799998,32220.58134654,53327.52126504 2025-07-26,19:47:38.000,207,11053385,3725,0,1753559257,13124.797652389992,30375.415175999995,53327.6120976 2025-07-26,19:47:39.000,207,11053355,3725,0,1753559258,13124.750498219997,23456.045561039995,53327.654020320006 2025-07-26,19:47:40.000,207,11053418,3285,0,1753559259,13124.649453569997,26685.068736660003,53327.584149120004 2025-07-26,19:47:41.000,207,11053418,3325,0,1753559260,13124.575354159992,28991.515876139994,53327.584149120004 2025-07-26,19:47:42.000,207,11053380,3165,0,1753559261,13124.48104582,28530.100973730005,53327.52825216001 2025-07-26,19:47:43.000,207,11053520,3125,0,1753559262,13124.42041903,29914.021420980003,53327.535239280005 2025-07-26,19:47:44.000,207,11053346,3165,0,1753559263,13124.33284699999,31297.836131279997,53327.49331656 2025-07-26,19:47:45.000,207,11053329,3845,0,1753559264,13124.1981208,34988.168472360005,53327.5422264 2025-07-26,19:47:46.000,207,11053370,3005,0,1753559265,13124.124021389995,24378.508811100008,53327.47934232001 2025-07-26,19:47:47.000,207,11053397,3365,0,1753559266,13124.043185669994,28530.115071990003,53327.51427792 2025-07-26,19:47:48.000,207,11053319,2965,0,1753559267,13123.982558879994,34988.09093193,53327.49331656 2025-07-26,19:47:49.000,207,11053388,3125,0,1753559268,13123.921932089994,31297.779738240002,53327.39549688 2025-07-26,19:47:50.000,207,11053365,3605,0,1753559269,13123.820887439993,37755.73445079,53327.35357416 2025-07-26,19:47:51.000,207,11053370,3365,0,1753559270,13123.740051719993,27146.180526480006,53327.437419600006 2025-07-26,19:47:52.000,207,11053305,3325,0,1753559271,13123.713106479998,30836.33663931,53327.367548400005 2025-07-26,19:47:53.000,207,11053338,3405,0,1753559272,13123.571643969997,25762.104998370007,53327.402484 2025-07-26,19:47:54.000,207,11053378,3485,0,1753559273,13123.531226109997,29452.359799020007,53327.39549688 2025-07-26,19:47:55.000,207,11053393,2844,0,1753559274,13123.450390389997,26684.666936249996,53327.39549688 2025-07-26,19:47:56.000,207,11053376,2165,0,1753559275,13123.416708839992,29452.331602499995,53327.367548400005 2025-07-26,19:47:57.000,207,11053375,3685,0,1753559276,13123.409972529997,28990.937847480003,53327.31165144001 2025-07-26,19:47:58.000,207,11053403,3565,0,1753559277,13123.335873119991,31297.244004360007,53327.3326128 2025-07-26,19:47:59.000,207,11053191,4125,0,1753559278,13123.315664189991,33142.33263447,53327.32562568 2025-07-26,19:48:00.000,207,11053355,3045,0,1753559279,13123.26177371,30835.772708909994,53327.24178024001 2025-07-26,19:48:01.000,207,11053401,2885,0,1753559280,13123.214619539991,34064.767688010004,53327.30466432 2025-07-26,19:48:02.000,207,11053336,3285,0,1753559281,13123.17420167999,31296.891547859996,53327.17889616 2025-07-26,19:48:03.000,207,11053351,3885,0,1753559282,13123.13378381999,35909.687139,53327.28370296 2025-07-26,19:48:04.000,207,11053376,3565,0,1753559283,13123.086629649995,28990.359818819998,53327.25575448 2025-07-26,19:48:05.000,207,11053359,2885,0,1753559284,13123.10010227,28067.804930070008,53327.27671584 2025-07-26,19:48:06.000,207,11053245,3725,0,1753559285,13123.026002859995,31757.932846380005,53327.13697344 2025-07-26,19:48:07.000,207,11053368,3405,0,1753559286,13123.03273916999,30374.047644780003,53327.199857520005 2025-07-26,19:48:08.000,207,11053340,3325,0,1753559287,13122.99232130999,29451.450461250002,53327.150947680006 2025-07-26,19:48:09.000,207,11053404,2325,0,1753559288,13122.97884869,26222.3497452,53327.1579348 2025-07-26,19:48:10.000,207,11053381,2685,0,1753559289,13122.95190344999,29912.703233670007,53327.10902496 2025-07-26,19:48:11.000,207,11053325,3845,0,1753559290,13122.965376069995,27144.95397786,53327.09505072001 2025-07-26,19:48:12.000,207,11053423,3685,0,1753559291,13122.95190344999,29451.217839959994,53327.04614088 2025-07-26,19:48:13.000,207,11053337,2805,0,1753559292,13122.99905762,32680.241015580003,53327.102037840006 2025-07-26,19:48:14.000,207,11053448,2605,0,1753559293,13122.99905762,31296.468600060005,53327.1579348 2025-07-26,19:48:15.000,207,11053366,3325,0,1753559294,13123.046211789995,29912.59749672,53327.03915376 2025-07-26,19:48:16.000,207,11053365,2444,0,1753559295,13123.11357488999,27606.10101333,53327.081076480004 2025-07-26,19:48:17.000,207,11053367,2605,0,1753559296,13123.14052013,30835.039599390002,53327.06710224 2025-07-26,19:48:18.000,207,11053327,3804,0,1753559297,13123.255037399991,25761.06877626,53327.032166640005 2025-07-26,19:48:19.000,207,11053383,2844,0,1753559298,13123.275246329991,31757.700225089997,53327.06710224 2025-07-26,19:48:20.000,207,11053354,2405,0,1753559299,13123.315664189991,28067.438375309997,53327.12299920001 2025-07-26,19:48:21.000,207,11053365,3565,0,1753559300,13123.436917769992,29451.217839959994,53327.09505072001 2025-07-26,19:48:22.000,207,11053444,3165,0,1753559301,13123.511017179997,28989.894576239996,53327.17190904001 2025-07-26,19:48:23.000,207,11053376,3325,0,1753559302,13123.618798139993,31296.20073312,53327.0880636 2025-07-26,19:48:24.000,207,11053311,3645,0,1753559303,13123.733315409998,28528.493772090005,53327.150947680006 2025-07-26,19:48:25.000,207,11053338,3005,0,1753559304,13123.854568989998,29912.259138480003,53327.19287040001 2025-07-26,19:48:26.000,207,11053438,3405,0,1753559305,13123.975822569999,23454.24803289,53327.19287040001 2025-07-26,19:48:27.000,207,11053399,2885,0,1753559306,13124.07013090999,28989.478677570005,53327.248767360004 2025-07-26,19:48:28.000,207,11053382,2485,0,1753559307,13124.19138448999,31757.093999909994,53327.34658704 2025-07-26,19:48:29.000,207,11053197,3605,0,1753559308,13124.366528549996,30373.244043960003,53327.37453552 2025-07-26,19:48:30.000,207,11053367,2844,0,1753559309,13124.46083689,29450.646860430003,53327.35357416 2025-07-26,19:48:31.000,207,11053260,3085,0,1753559310,13124.588826779996,28528.049676900002,53327.416458240004 2025-07-26,19:48:32.000,207,11053387,3405,0,1753559311,13124.656189879992,27144.065787479994,53327.34658704 2025-07-26,19:48:33.000,207,11053373,3285,0,1753559312,13124.811125009997,32218.029561479998,53327.4723552 2025-07-26,19:48:34.000,207,11053383,3685,0,1753559313,13124.851542869998,27144.01644357,53327.486329440006 2025-07-26,19:48:35.000,207,11053376,2245,0,1753559314,13124.959323829993,26221.320572220007,53327.51427792 2025-07-26,19:48:36.000,207,11053360,3205,0,1753559315,13125.026686929989,24837.449468880004,53327.605110480006 2025-07-26,19:48:37.000,207,11053418,2605,0,1753559316,13125.114258959999,28527.59148345,53327.70991728 2025-07-26,19:48:38.000,207,11053416,3365,0,1753559317,13125.18835836999,32679.077909130006,53327.702930160005 2025-07-26,19:48:39.000,207,11053386,3245,0,1753559318,13125.2759304,28066.211826690007,53327.702930160005 2025-07-26,19:48:40.000,207,11053347,2925,0,1753559319,13125.33655719,29911.363898969998,53327.77978848 2025-07-26,19:48:41.000,207,11053391,3645,0,1753559320,13125.37023873999,34985.384066009996,53327.79376272001 2025-07-26,19:48:42.000,207,11053367,3725,0,1753559321,13125.35676612,28988.668027620006,53327.82869832 2025-07-26,19:48:43.000,207,11053382,3365,0,1753559322,13125.41739291,28988.604585449997,53327.870621040005 2025-07-26,19:48:44.000,207,11053400,3205,0,1753559323,13125.464547079995,28527.302469119997,53327.91254376001 2025-07-26,19:48:45.000,207,11053419,3605,0,1753559324,13125.47128338999,28988.55524154,53327.9963892 2025-07-26,19:48:46.000,207,11053328,3444,0,1753559325,13125.545382799995,25298.215851329995,53327.968440720004 2025-07-26,19:48:47.000,207,11053259,3924,0,1753559326,13125.57906435,30372.214870979995,53328.038311920005 2025-07-26,19:48:48.000,207,11053343,3365,0,1753559327,13125.673372689991,29910.877508999998,53328.07324752 2025-07-26,19:48:49.000,207,11053391,2885,0,1753559328,13125.57906435,31294.642875389996,53328.08023464001 2025-07-26,19:48:50.000,207,11053354,3005,0,1753559329,13125.63969114,28526.914766970003,53328.087221760004 2025-07-26,19:48:51.000,207,11053438,3205,0,1753559330,13125.666636379996,27604.240043009995,53328.18504144 2025-07-26,19:48:52.000,207,11053370,2844,0,1753559331,13125.70031793,24836.54013111,53328.157092960006 2025-07-26,19:48:53.000,207,11053374,3125,0,1753559332,13125.707054239996,29449.018511400005,53328.18504144 2025-07-26,19:48:54.000,207,11053444,3285,0,1753559333,13125.781153650001,28987.723444200004,53328.275874000006 2025-07-26,19:48:55.000,207,11053403,3924,0,1753559334,13125.895670919992,28987.575412470003,53328.254912640004 2025-07-26,19:48:56.000,207,11053332,2525,0,1753559335,13125.902407230002,24836.081937659997,53328.22696416001 2025-07-26,19:48:57.000,207,11053449,3645,0,1753559336,13125.909143539997,26219.868451439994,53328.33177096 2025-07-26,19:48:58.000,207,11053415,2885,0,1753559337,13125.936088779992,28064.745607649995,53328.33875808 2025-07-26,19:48:59.000,207,11053334,3045,0,1753559338,13126.057342359993,30370.931929319995,53328.28286112 2025-07-26,19:49:00.000,207,11053270,3005,0,1753559339,13126.104496530003,28987.152464669998,53328.42959064 2025-07-26,19:49:01.000,207,11053431,3605,0,1753559340,13126.293113209998,29448.306549269997,53328.40164216 2025-07-26,19:49:03.000,207,11053464,3285,0,1753559342,13126.48846619999,31754.45762529,53328.53439744001 2025-07-26,19:49:04.000,207,11053343,3685,0,1753559343,13126.51541144,27603.07693656,53328.51343608001 2025-07-26,19:49:05.000,207,11053418,3005,0,1753559344,13126.58951084999,27141.669083279994,53328.60426864001 2025-07-26,19:49:06.000,207,11053365,3845,0,1753559345,13126.65687395,33138.04676343,53328.590294400004 2025-07-26,19:49:07.000,207,11053424,3205,0,1753559346,13126.73097335999,34060.40427653999,53328.63221712001 2025-07-26,19:49:08.000,207,11053216,2245,0,1753559347,13126.75118228999,30831.613722209993,53328.68112696001 2025-07-26,19:49:09.000,207,11053521,2685,0,1753559348,13126.87917218,33137.89168257,53328.85580496 2025-07-26,19:49:10.000,207,11053352,3405,0,1753559349,13126.912853729991,32676.371043210005,53328.72304968 2025-07-26,19:49:11.000,207,11053228,2485,0,1753559350,13126.993689449992,29447.361965849996,53328.77195952001 2025-07-26,19:49:12.000,207,11053212,2365,0,1753559351,13127.141888270002,29447.228032379993,53328.827856480006 2025-07-26,19:49:13.000,207,11053435,3005,0,1753559352,13127.290087089998,28524.581504939997,53328.89772768001 2025-07-26,19:49:14.000,207,11053239,3405,0,1753559353,13127.424813289988,29447.340818459998,53328.82086936001 2025-07-26,19:49:15.000,207,11053376,3405,0,1753559354,13127.519121629994,33137.179720440006,53328.974586000004 2025-07-26,19:49:16.000,207,11053386,3285,0,1753559355,13127.586484729989,28063.215946440003,53328.98157312 2025-07-26,19:49:17.000,207,11053434,3205,0,1753559356,13127.76836509999,26679.32369571,53328.93965040001 2025-07-26,19:49:18.000,207,11053413,2885,0,1753559357,13127.802046649995,24373.017538829998,53328.93965040001 2025-07-26,19:49:19.000,207,11053360,2325,0,1753559358,13127.93003653999,29446.748691540008,53329.05144432 2025-07-26,19:49:20.000,207,11053426,3365,0,1753559359,13128.071499049991,26679.084025289994,53329.19817384 2025-07-26,19:49:21.000,207,11053399,3365,0,1753559360,13128.293797279992,23450.251176179998,53329.19118672 2025-07-26,19:49:22.000,207,11053338,2844,0,1753559361,13128.468941339997,29446.593610680007,53329.15625112001 2025-07-26,19:49:23.000,207,11053236,3085,0,1753559362,13128.590194919998,32214.032704769998,53329.282019280006 2025-07-26,19:49:24.000,207,11053280,2285,0,1753559363,13128.738393739994,28985.19985566,53329.25407080001 2025-07-26,19:49:25.000,207,11053388,1965,0,1753559364,13128.940483039994,33136.4184144,53329.36586472 2025-07-26,19:49:26.000,207,11053489,3725,0,1753559365,13129.061736619995,32213.891722169996,53329.36586472 2025-07-26,19:49:27.000,207,11053366,3005,0,1753559366,13129.284034849996,26217.647975490007,53329.3938132 2025-07-26,19:49:28.000,207,11053377,3645,0,1753559367,13129.465915219997,29446.417382429994,53329.50560712 2025-07-26,19:49:29.000,207,11053373,2764,0,1753559368,13129.600641420002,30830.034717090006,53329.50560712 2025-07-26,19:49:30.000,207,11053275,3685,0,1753559369,13129.748840239998,32213.891722169996,53329.673298 2025-07-26,19:49:31.000,207,11053234,2325,0,1753559370,13129.971138469999,30830.041766220005,53329.57547832 2025-07-26,19:49:32.000,207,11053365,2885,0,1753559371,13130.139546219994,26678.745667049996,53329.72919496 2025-07-26,19:49:33.000,207,11053428,2805,0,1753559372,13130.22711824999,26217.57043506,53329.78509192001 2025-07-26,19:49:34.000,207,11053395,3725,0,1753559373,13130.34837182999,28523.855444550005,53329.84098888 2025-07-26,19:49:35.000,207,11053342,3165,0,1753559374,13130.44941647999,28985.136413490007,53329.93880856 2025-07-26,19:49:36.000,207,11053332,3125,0,1753559375,13130.570670059991,31291.435521239997,53330.03662824 2025-07-26,19:49:37.000,207,11053447,3804,0,1753559376,13130.658242090001,32675.264329800004,53330.08553808 2025-07-26,19:49:38.000,207,11053465,2245,0,1753559377,13130.712132569992,32675.30662458,53330.099512320005 2025-07-26,19:49:39.000,207,11053369,3804,0,1753559378,13130.772759359992,29907.846383099997,53330.24624184 2025-07-26,19:49:40.000,207,11053343,2764,0,1753559379,13130.846858769997,29907.938021790003,53330.29515168 2025-07-26,19:49:41.000,207,11053396,2525,0,1753559380,13130.927694489998,27601.61776665,53330.35104864 2025-07-26,19:49:42.000,207,11053354,2405,0,1753559381,13131.035475449993,27140.456632920002,53330.36502288 2025-07-26,19:49:43.000,207,11053407,3645,0,1753559382,13131.102838549989,27601.751700120003,53330.53271376 2025-07-26,19:49:44.000,207,11053379,2885,0,1753559383,13131.176937959994,31291.90076382,53330.5117524 2025-07-26,19:49:45.000,207,11053356,3444,0,1753559384,13131.291455229999,27601.92792837,53330.54668800001 2025-07-26,19:49:46.000,207,11053338,3165,0,1753559385,13131.40597249999,34059.579528329996,53330.602584960005 2025-07-26,19:49:47.000,207,11053364,3325,0,1753559386,13131.43291774,28985.806080840004,53330.5816236 2025-07-26,19:49:48.000,207,11053367,3765,0,1753559387,13131.500280839995,27140.851384199996,53330.76328872001 2025-07-26,19:49:49.000,207,11053412,3365,0,1753559388,13131.55417132,28063.469715119994,53330.77726296 2025-07-26,19:49:50.000,207,11053370,3165,0,1753559389,13131.641743349996,31292.35190814,53330.819185680004 2025-07-26,19:49:51.000,207,11053359,3645,0,1753559390,13131.65521597,25757.311589970006,53330.91700536 2025-07-26,19:49:52.000,207,11053416,2205,0,1753559391,13131.641743349996,31753.759761420006,53330.94495384 2025-07-26,19:49:53.000,207,11053417,3645,0,1753559392,13131.702370139996,33137.60266824,53330.97290232 2025-07-26,19:49:54.000,207,11053296,3165,0,1753559393,13131.722579069996,27141.189742439994,53330.93097960001 2025-07-26,19:49:55.000,207,11053378,2205,0,1753559394,13131.722579069996,26680.085001750005,53331.09867048001 2025-07-26,19:49:56.000,207,11053362,3245,0,1753559395,13131.71584276,28063.836269880005,53331.105657600005 2025-07-26,19:49:57.000,207,11053355,3565,0,1753559396,13131.749524309991,28986.553288619994,53331.14758032001 2025-07-26,19:49:58.000,207,11053391,2965,0,1753559397,13131.69563383,30831.740606549996,53331.11264472 2025-07-26,19:49:59.000,207,11053365,2965,0,1753559398,13131.64847965999,33138.07495995,53331.154567440004 2025-07-26,19:50:00.000,207,11053338,2365,0,1753559399,13131.63500704,29909.333749530007,53331.26636136001 2025-07-26,19:50:01.000,207,11053368,2485,0,1753559400,13131.63500704,32677.026612300004,53331.25937424 2025-07-26,19:50:02.000,207,11053408,3285,0,1753559401,13131.560907629995,25758.094043400008,53331.26636136001 2025-07-26,19:50:04.000,207,11053215,3565,0,1753559403,13131.53396239,27141.993343259994,53331.25238712 2025-07-26,19:50:05.000,207,11053422,2444,0,1753559404,13131.38576356999,28525.878544859996,53331.30828408 2025-07-26,19:50:06.000,207,11053392,3245,0,1753559405,13131.298191539994,29448.43343361,53331.23841288 2025-07-26,19:50:07.000,207,11053405,3645,0,1753559406,13131.257773679994,24374.57539656,53331.29430984001 2025-07-26,19:50:08.000,207,11053288,3245,0,1753559407,13131.217355819994,28526.075920500007,53331.343219680006 2025-07-26,19:50:09.000,207,11053354,2925,0,1753559408,13131.170201649998,30371.157501480004,53331.42706512 2025-07-26,19:50:10.000,207,11053525,3245,0,1753559409,13131.183674269989,29909.87653254,53331.46898784 2025-07-26,19:50:11.000,207,11053399,2685,0,1753559410,13131.102838549989,28064.809049820004,53331.39911664 2025-07-26,19:50:12.000,207,11053384,3245,0,1753559411,13131.069156999998,27603.647916090005,53331.41309088001 2025-07-26,19:50:13.000,207,11053367,3045,0,1753559412,13131.015266519993,28064.879541119997,53331.41309088001 2025-07-26,19:50:14.000,207,11053493,3485,0,1753559413,13131.028739139998,23913.541147170006,53331.420078 2025-07-26,19:50:15.000,207,11053344,3285,0,1753559414,13131.028739139998,28526.252148750005,53331.53187192001 2025-07-26,19:50:16.000,207,11053298,3205,0,1753559415,13131.008530209998,28065.083965890008,53331.40610376 2025-07-26,19:50:17.000,207,11053335,3804,0,1753559416,13131.048948069998,28065.041671109997,53331.3502068 2025-07-26,19:50:18.000,207,11053380,3205,0,1753559417,13131.001793899988,28526.336738309998,53331.489949200004 2025-07-26,19:50:19.000,207,11053481,3725,0,1753559418,13130.947903419998,28065.034621979998,53331.31527120001 2025-07-26,19:50:20.000,207,11053316,3165,0,1753559419,13130.995057589993,29448.997364010007,53331.392129520005 2025-07-26,19:50:21.000,207,11053354,3325,0,1753559420,13130.941167110002,34522.862450190005,53331.44802648 2025-07-26,19:50:22.000,207,11053444,3325,0,1753559421,13130.995057589993,28987.808033759997,53331.46898784 2025-07-26,19:50:23.000,207,11053389,3525,0,1753559422,13131.042211759988,28526.442475260003,53331.43405224001 2025-07-26,19:50:24.000,207,11053378,2925,0,1753559423,13131.048948069998,31755.374012190005,53331.420078 2025-07-26,19:50:25.000,207,11053415,3325,0,1753559424,13131.048948069998,24836.208822,53331.46200072001 2025-07-26,19:50:26.000,207,11053531,3565,0,1753559425,13131.129783789998,30371.643891450003,53331.47597496 2025-07-26,19:50:27.000,207,11053377,2805,0,1753559426,13131.082629619988,27142.620715829995,53331.47597496 2025-07-26,19:50:28.000,207,11053427,3565,0,1753559427,13131.062420689988,27142.698256260002,53331.54584616 2025-07-26,19:50:29.000,207,11053282,3325,0,1753559428,13131.028739139998,27142.71235452,53331.50392344001 2025-07-26,19:50:30.000,207,11053441,3485,0,1753559429,13131.001793899988,29910.21489078,53331.441039360005 2025-07-26,19:50:31.000,207,11053367,3765,0,1753559430,13130.974848659993,28526.47772091,53331.43405224001 2025-07-26,19:50:32.000,207,11053350,3285,0,1753559431,13130.974848659993,26681.283353849998,53331.43405224001 2025-07-26,19:50:33.000,207,11053511,3645,0,1753559432,13131.028739139998,31755.345815670007,53331.44802648 2025-07-26,19:50:34.000,207,11053354,2725,0,1753559433,13130.961376040003,30371.594547540008,53331.38514240001 2025-07-26,19:50:35.000,207,11053343,3565,0,1753559434,13130.941167110002,26681.396139930002,53331.33623256001 2025-07-26,19:50:36.000,207,11053300,3325,0,1753559435,13131.048948069998,31755.296471759997,53331.43405224001 2025-07-26,19:50:37.000,207,11053489,3565,0,1753559436,13131.055684379993,34061.518039079994,53331.441039360005 2025-07-26,19:50:38.000,207,11053374,2444,0,1753559437,13131.048948069998,28064.9923272,53331.420078 2025-07-26,19:50:39.000,207,11053297,3444,0,1753559438,13131.197146889994,30832.593551280006,53331.45501360001 2025-07-26,19:50:40.000,207,11053447,3525,0,1753559439,13131.129783789998,25297.299464430005,53331.43405224001 2025-07-26,19:50:41.000,207,11053243,3485,0,1753559440,13131.143256409989,29910.017515140004,53331.43405224001 2025-07-26,19:50:42.000,207,11053401,3525,0,1753559441,13131.042211759988,27603.422343929997,53331.43405224001 2025-07-26,19:50:43.000,207,11053348,3125,0,1753559442,13130.961376040003,31293.62780067,53331.37116816 2025-07-26,19:50:44.000,207,11053289,3565,0,1753559443,13130.988321279998,33600.096087540005,53331.420078 2025-07-26,19:50:45.000,207,11053440,3365,0,1753559444,13130.995057589993,34061.179680839996,53331.51789768 2025-07-26,19:50:46.000,207,11053263,3405,0,1753559445,13130.907485559997,28525.941987030004,53331.50392344001 2025-07-26,19:50:47.000,207,11053434,3485,0,1753559446,13130.961376040003,30370.967174970006,53331.510910560006 2025-07-26,19:50:48.000,207,11053402,3365,0,1753559447,13130.894012939993,27142.042687170004,53331.48296208001 2025-07-26,19:50:49.000,207,11053335,3685,0,1753559448,13130.853595079992,33138.5331534,53331.46898784 2025-07-26,19:50:50.000,207,11053433,3845,0,1753559449,13130.867067699997,29448.362942310006,53331.50392344001 2025-07-26,19:50:51.000,207,11053390,3365,0,1753559450,13130.833386149992,28525.723463999995,53331.47597496 2025-07-26,19:50:52.000,207,11053378,2285,0,1753559451,13130.725605189997,32677.07595621,53331.45501360001 2025-07-26,19:50:53.000,207,11053322,3685,0,1753559452,13130.786231979997,32676.970219259994,53331.49693632 2025-07-26,19:50:54.000,207,11053379,3405,0,1753559453,13130.732341499992,28986.771811650004,53331.49693632 2025-07-26,19:50:55.000,207,11053337,3605,0,1753559454,13130.698659950001,31293.063870269994,53331.53187192001 2025-07-26,19:50:56.000,207,11053382,3205,0,1753559455,13130.624560539996,28064.18872638,53331.53187192001 2025-07-26,19:50:57.000,207,11053418,2565,0,1753559456,13130.49657065,30370.579472819998,53331.50392344001 2025-07-26,19:50:58.000,207,11053347,2565,0,1753559457,13130.361844449995,27602.943003089997,53331.5248848 2025-07-26,19:50:59.000,207,11053366,2124,0,1753559458,13130.24732717999,25757.769783419993,53331.43405224001 2025-07-26,19:51:00.000,207,11053419,3804,0,1753559459,13130.14628252999,30370.353900660004,53331.51789768 2025-07-26,19:51:01.000,207,11053313,2885,0,1753559460,13130.099128359994,25757.727488639997,53331.46200072001 2025-07-26,19:51:02.000,207,11053429,3645,0,1753559461,13130.025028949989,29908.960145639998,53331.53885904 2025-07-26,19:51:03.000,207,11053240,3444,0,1753559462,13129.944193229989,28063.793975099994,53331.510910560006 2025-07-26,19:51:05.000,207,11053367,3005,0,1753559464,13129.816203339993,28525.124287950006,53331.51789768 2025-07-26,19:51:06.000,207,11053297,2764,0,1753559465,13129.795994409993,29447.432457150004,53331.392129520005 2025-07-26,19:51:07.000,207,11053311,3685,0,1753559466,13129.708422379998,28063.55430468,53331.47597496 2025-07-26,19:51:08.000,207,11053315,3045,0,1753559467,13129.641059280002,25295.91783495,53331.43405224001 2025-07-26,19:51:09.000,207,11053278,3444,0,1753559468,13129.614114039992,28063.42742034,53331.510910560006 2025-07-26,19:51:10.000,207,11053511,2764,0,1753559469,13129.593905109992,32214.624831690002,53331.53187192001 2025-07-26,19:51:11.000,207,11053489,2805,0,1753559470,13129.614114039992,33137.01759045001,53331.49693632 2025-07-26,19:51:12.000,207,11053366,3405,0,1753559471,13129.560223560002,32214.420406920006,53331.43405224001 2025-07-26,19:51:13.000,207,11053513,3565,0,1753559472,13129.506333079997,26679.253204409993,53331.489949200004 2025-07-26,19:51:14.000,207,11053312,2205,0,1753559473,13129.412024739991,32675.757768900003,53331.441039360005 2025-07-26,19:51:15.000,207,11053336,2965,0,1753559474,13129.364870569996,32214.399259529993,53331.43405224001 2025-07-26,19:51:16.000,207,11053336,2844,0,1753559475,13129.3177164,27140.520075089997,53331.441039360005 2025-07-26,19:51:17.000,207,11053330,3405,0,1753559476,13129.331189019991,27601.702356210008,53331.510910560006 2025-07-26,19:51:18.000,207,11053307,3485,0,1753559477,13129.351397949991,28524.285441479995,53331.46898784 2025-07-26,19:51:19.000,207,11053371,3605,0,1753559478,13129.290771159991,35443.14751908,53331.46898784 2025-07-26,19:51:20.000,207,11053293,2685,0,1753559479,13129.385079499996,27601.681208819995,53331.392129520005 2025-07-26,19:51:21.000,207,11053348,3125,0,1753559480,13129.290771159991,30830.619794879996,53331.46898784 2025-07-26,19:51:22.000,207,11053325,3565,0,1753559481,13129.243616989996,31752.920914949995,53331.44802648 2025-07-26,19:51:23.000,207,11053382,3085,0,1753559482,13129.18972650999,27140.386141619994,53331.489949200004 2025-07-26,19:51:24.000,207,11053441,2685,0,1753559483,13129.182990199995,27140.31565032,53331.42706512 2025-07-26,19:51:35.000,207,11053226,3165,0,1753559494,13128.549777059998,24833.50900521,53331.37116816 2025-07-26,19:51:36.000,207,11053172,3125,0,1753559495,13128.489150269997,33136.087105290004,53331.322258320004 2025-07-26,19:51:37.000,207,11053390,3125,0,1753559496,13128.462205030002,33597.09315816,53331.322258320004 2025-07-26,19:51:38.000,207,11053416,3285,0,1753559497,13128.347687759997,32213.496970890003,53331.25238712 2025-07-26,19:51:39.000,207,11053342,3005,0,1753559498,13128.354424069992,27139.70237601,53331.30129696 2025-07-26,19:51:40.000,207,11053170,3444,0,1753559499,13128.206225249996,29445.811157250006,53331.33623256001 2025-07-26,19:51:41.000,207,11053485,3725,0,1753559500,13128.172543699991,28523.340858059993,53331.30129696 2025-07-26,19:51:42.000,207,11053356,3405,0,1753559501,13128.145598459996,33597.10725642,53331.24540000001 2025-07-26,19:51:43.000,207,11053398,3005,0,1753559502,13128.01087225999,28984.501991790006,53331.29430984001 2025-07-26,19:51:44.000,207,11053292,3365,0,1753559503,13127.91656392,34980.802131510005,53331.16854168001 2025-07-26,19:51:45.000,207,11053268,3365,0,1753559504,13127.842464509995,26678.273375339995,53331.33623256001 2025-07-26,19:51:46.000,207,11053355,3605,0,1753559505,13127.802046649995,36364.47585921,53331.23841288 2025-07-26,19:51:47.000,207,11053502,2444,0,1753559506,13127.69426569,32674.33384464,53331.18950304 2025-07-26,19:51:48.000,207,11053424,2124,0,1753559507,13127.73468355,30367.950147330004,53331.1405932 2025-07-26,19:51:49.000,207,11053352,2245,0,1753559508,13127.674056759999,29445.465749879993,53331.21745152001 2025-07-26,19:51:50.000,207,11053354,3165,0,1753559509,13127.620166279994,32674.03778118,53331.13360608 2025-07-26,19:51:51.000,207,11053423,2885,0,1753559510,13127.620166279994,30367.865557769997,53331.20347728 2025-07-26,19:51:52.000,207,11053366,3325,0,1753559511,13127.66732044999,35441.462777010005,53331.13360608 2025-07-26,19:51:53.000,207,11053400,2444,0,1753559512,13127.539330559994,30828.758824560005,53331.105657600005 2025-07-26,19:51:54.000,207,11053440,2285,0,1753559513,13127.593221039999,23909.854452180007,53331.02879928001 2025-07-26,19:51:55.000,207,11053343,3405,0,1753559514,13127.492176389998,23448.601679760002,53331.04976064001 2025-07-26,19:51:56.000,207,11053347,3485,0,1753559515,13127.539330559994,23909.833304789994,53331.12661896001 2025-07-26,19:51:57.000,207,11053333,2605,0,1753559516,13127.539330559994,29444.669198190008,53331.12661896001 2025-07-26,19:51:58.000,207,11053301,3565,0,1753559517,13127.64711151999,28060.720554419997,53331.007837920006 2025-07-26,19:51:59.000,207,11053295,2764,0,1753559518,13127.680793069994,25293.2039199,53330.97988944001 2025-07-26,19:52:00.000,207,11053382,2605,0,1753559519,13127.60669365999,27599.333848530005,53331.056747760005 2025-07-26,19:52:01.000,207,11053401,4004,0,1753559520,13127.680793069994,28060.52317878,53331.056747760005 2025-07-26,19:52:02.000,207,11053391,3845,0,1753559521,13127.77510141,29905.463777159996,53331.007837920006 2025-07-26,19:52:03.000,207,11053375,2925,0,1753559522,13127.75489248,26215.519138229996,53331.09168336 2025-07-26,19:52:04.000,207,11053344,3125,0,1753559523,13127.81551927,31289.102259210005,53331.105657600005 2025-07-26,19:52:06.000,207,11053353,3325,0,1753559525,13127.87614606,27598.967293769994,53331.09168336 2025-07-26,19:52:07.000,207,11053334,3045,0,1753559526,13127.8357282,31288.862588789998,53331.09168336 2025-07-26,19:52:08.000,207,11053372,2365,0,1753559527,13127.8357282,32672.57156214,53331.007837920006 2025-07-26,19:52:09.000,207,11053369,3725,0,1753559528,13127.87614606,29905.040829360005,53331.007837920006 2025-07-26,19:52:10.000,207,11053408,3605,0,1753559529,13127.842464509995,29443.752811290004,53331.00085080001 2025-07-26,19:52:11.000,207,11053367,3645,0,1753559530,13127.85593713,34056.17479854,53330.95892808001 2025-07-26,19:52:12.000,207,11053421,2925,0,1753559531,13127.741419859994,32211.050922780007,53330.937966720005 2025-07-26,19:52:13.000,207,11053409,4004,0,1753559532,13127.74815616999,30366.110324399997,53331.01482504 2025-07-26,19:52:14.000,207,11053405,2885,0,1753559533,13127.73468355,32672.317793459995,53331.02879928001 2025-07-26,19:52:15.000,207,11053340,2285,0,1753559534,13127.69426569,28521.063989069997,53331.007837920006 2025-07-26,19:52:16.000,207,11053401,3485,0,1753559535,13127.64711151999,31749.65011863,53330.91700536 2025-07-26,19:52:17.000,207,11053501,3645,0,1753559536,13127.593221039999,30827.20096683,53330.896044 2025-07-26,19:52:18.000,207,11053273,2725,0,1753559537,13127.498912699994,35439.503118869994,53330.86809552 2025-07-26,19:52:19.000,207,11053416,3005,0,1753559538,13127.505649009989,28520.88776082,53330.83315992001 2025-07-26,19:52:20.000,207,11053383,3285,0,1753559539,13127.445022219988,27137.087148780003,53330.86809552 2025-07-26,19:52:21.000,207,11053442,2205,0,1753559540,13127.519121629994,29904.364112879994,53330.84713416 2025-07-26,19:52:22.000,207,11053385,3325,0,1753559541,13127.60669365999,29443.13248785,53330.86809552 2025-07-26,19:52:23.000,207,11053358,2965,0,1753559542,13127.73468355,27136.988460959998,53330.889056880005 2025-07-26,19:52:24.000,207,11053371,3405,0,1753559543,13127.79531034,29442.949210470004,53330.8261728 2025-07-26,19:52:25.000,207,11053314,3365,0,1753559544,13127.97045439999,30826.658183820007,53331.04976064001 2025-07-26,19:52:26.000,207,11053213,3325,0,1753559545,13128.165807389996,29442.899866559994,53330.937966720005 2025-07-26,19:52:27.000,207,11053305,3685,0,1753559546,13128.138862150001,29442.878719169996,53331.056747760005 2025-07-26,19:52:28.000,207,11053386,2285,0,1753559547,13128.165807389996,31287.833415810004,53331.0357864 2025-07-26,19:52:29.000,207,11053418,2485,0,1753559548,13128.179280010001,30826.622938169996,53331.02879928001 2025-07-26,19:52:30.000,207,11053390,2525,0,1753559549,13128.11865322,29442.949210470004,53330.937966720005 2025-07-26,19:52:31.000,207,11053386,2285,0,1753559550,13127.99739964,28520.55645171,53330.92399248 2025-07-26,19:52:32.000,207,11053388,3045,0,1753559551,13127.91656392,26214.440621340007,53330.92399248 2025-07-26,19:52:33.000,207,11053307,3804,0,1753559552,13128.09844429,29442.99855438,53330.94495384 2025-07-26,19:52:34.000,207,11053402,3405,0,1753559553,13128.192752629991,29443.13248785,53331.00085080001 2025-07-26,19:52:35.000,207,11053385,3845,0,1753559554,13128.347687759997,28059.331875810007,53330.92399248 2025-07-26,19:52:56.000,207,11053335,3485,0,1753559575,13129.23014436999,25291.998518670007,53331.16854168001 2025-07-26,19:52:57.000,207,11053382,2245,0,1753559576,13129.203199129995,28981.83742065,53331.105657600005 2025-07-26,19:52:58.000,207,11053403,3725,0,1753559577,13129.290771159991,27598.008612089994,53331.36418104001 2025-07-26,19:52:59.000,207,11053382,3525,0,1753559578,13129.391815809991,28059.183844080006,53331.559820400005 2025-07-26,19:53:00.000,207,11053364,2525,0,1753559579,13129.351397949991,33593.98449182999,53331.46898784 2025-07-26,19:53:01.000,207,11053408,2444,0,1753559580,13129.284034849996,32210.14863414,53331.56680752 2025-07-26,19:53:02.000,207,11053398,3285,0,1753559581,13129.25708961,33132.63303159,53331.54584616 2025-07-26,19:53:03.000,207,11053412,2365,0,1753559582,13129.18972650999,26213.947182239994,53331.56680752 2025-07-26,19:53:04.000,207,11053403,3645,0,1753559583,13129.15604496,30365.067053160004,53331.45501360001 2025-07-26,19:53:05.000,207,11053423,3645,0,1753559584,13129.13583603,37283.470937310005,53331.510910560006 2025-07-26,19:53:07.000,207,11053473,3605,0,1753559586,13128.93374673,32209.84552155,53331.154567440004 2025-07-26,19:53:08.000,207,11053386,3045,0,1753559587,13128.900065179994,27597.388288650007,53331.175528800006 2025-07-26,19:53:09.000,207,11053367,3685,0,1753559588,13128.82596576999,29903.631003360002,53331.175528800006 2025-07-26,19:53:10.000,207,11053397,2805,0,1753559589,13128.697975879993,31748.515208700002,53331.08469624 2025-07-26,19:53:11.000,207,11053500,2245,0,1753559590,13128.684503259989,28981.06906548,53331.11963184001 2025-07-26,19:53:12.000,207,11053396,2485,0,1753559591,13128.617140159993,28058.556471510004,53331.09168336 2025-07-26,19:53:13.000,207,11053317,2365,0,1753559592,13128.596931229993,31287.262436279998,53331.16155456 2025-07-26,19:53:14.000,207,11053446,3125,0,1753559593,13128.522831820002,30364.742793180005,53331.154567440004 2025-07-26,19:53:15.000,207,11053518,2965,0,1753559594,13128.529568129998,28980.90693549,53331.13360608 2025-07-26,19:53:16.000,207,11053408,3444,0,1753559595,13128.421787170002,25291.018689599994,53331.04277352 2025-07-26,19:53:17.000,207,11053408,2844,0,1753559596,13128.320742520002,31287.100306289998,53331.02879928001 2025-07-26,19:53:18.000,207,11053443,3845,0,1753559597,13128.314006209992,30825.798189959998,53330.95892808001 2025-07-26,19:53:19.000,207,11053458,3405,0,1753559598,13128.361160380002,30825.685403879994,53331.04277352 2025-07-26,19:53:20.000,207,11053387,3045,0,1753559599,13128.435259789992,34054.27858257,53331.06373488 2025-07-26,19:53:21.000,207,11053341,3565,0,1753559600,13128.448732409997,31286.649161969995,53331.02879928001 2025-07-26,19:53:22.000,207,11053330,2685,0,1753559601,13128.448732409997,31748.000622210006,53331.08469624 2025-07-26,19:53:23.000,207,11053376,3245,0,1753559602,13128.509359199998,32670.322889670002,53331.07770912001 2025-07-26,19:53:24.000,207,11053379,2965,0,1753559603,13128.502622890002,29441.72971098,53331.11264472 2025-07-26,19:53:25.000,207,11053298,2365,0,1753559604,13128.536304439993,28980.483987689993,53331.154567440004 2025-07-26,19:53:26.000,207,11053381,3924,0,1753559605,13128.556513369993,25751.78507205,53331.13360608 2025-07-26,19:53:28.000,207,11053356,2045,0,1753559607,13128.495886579993,27596.619933480004,53331.12661896001 2025-07-26,19:53:29.000,207,11053434,2925,0,1753559608,13128.441996100002,30825.269505210003,53331.11264472 2025-07-26,19:53:30.000,207,11053360,2925,0,1753559609,13128.354424069992,27135.388308449998,53331.056747760005 2025-07-26,19:53:31.000,207,11053363,2805,0,1753559610,13128.293797279992,32670.139612290004,53331.04976064001 2025-07-26,19:53:32.000,207,11053419,2844,0,1753559611,13128.226434179996,30825.199013909994,53330.91001824001 2025-07-26,19:53:33.000,207,11053464,2245,0,1753559612,13128.159071080001,29902.749862109995,53330.937966720005 2025-07-26,19:53:34.000,207,11053380,2725,0,1753559613,13128.138862150001,27596.478950880002,53331.02181216 2025-07-26,19:53:35.000,207,11053377,2965,0,1753559614,13128.09844429,33131.216156459996,53331.02879928001 2025-07-26,19:53:36.000,207,11053418,3405,0,1753559615,13128.105180599996,34053.63006261,53330.95892808001 2025-07-26,19:53:37.000,207,11053322,3165,0,1753559616,13128.05802643,27135.113392379993,53331.007837920006 2025-07-26,19:53:38.000,207,11053272,2844,0,1753559617,13128.125389529996,27135.169785420003,53330.92399248 2025-07-26,19:53:39.000,207,11053377,3725,0,1753559618,13128.132125839991,28979.94825381,53330.87508264 2025-07-26,19:53:40.000,207,11053417,2844,0,1753559619,13128.125389529996,29441.06709276,53330.91700536 2025-07-26,19:53:41.000,207,11053364,2805,0,1753559620,13128.239906800001,28979.743829040002,53330.9659152 2025-07-26,19:53:42.000,207,11053395,3405,0,1753559621,13128.307269899997,30824.557543079995,53330.99386368 2025-07-26,19:53:43.000,207,11053466,3005,0,1753559622,13128.354424069992,30363.3611637,53331.070722 2025-07-26,19:53:44.000,207,11053416,2805,0,1753559623,13128.394841929992,33130.729766489996,53331.02879928001 2025-07-26,19:53:45.000,207,11053363,3685,0,1753559624,13128.529568129998,28057.111399860005,53330.97290232 2025-07-26,19:53:46.000,207,11053439,3325,0,1753559625,13128.617140159993,28979.631042959998,53331.07770912001 2025-07-26,19:53:47.000,207,11053441,3685,0,1753559626,13128.590194919998,23906.111364149998,53331.23841288 2025-07-26,19:53:48.000,207,11053354,3085,0,1753559627,13128.583458609988,29440.799225819996,53331.14758032001 2025-07-26,19:53:49.000,207,11053395,3804,0,1753559628,13128.563249680003,30824.48705178,53331.105657600005 2025-07-26,19:53:50.000,207,11053373,3485,0,1753559629,13128.603667539988,28057.047957689996,53331.16854168001 2025-07-26,19:53:51.000,207,11053439,3725,0,1753559630,13128.596931229993,28979.483011229997,53331.175528800006 2025-07-26,19:53:52.000,207,11053299,3565,0,1753559631,13128.644085399988,32208.062091660002,53331.154567440004 2025-07-26,19:53:53.000,207,11053402,3285,0,1753559632,13128.610403849998,28518.244337070006,53331.1405932 2025-07-26,19:53:54.000,207,11053321,2925,0,1753559633,13128.650821709998,33130.53239085,53331.16854168001 2025-07-26,19:53:55.000,207,11053356,3325,0,1753559634,13128.630612779998,27134.535363720002,53331.14758032001 2025-07-26,19:53:56.000,207,11053415,3605,0,1753559635,13128.644085399988,29901.88986825,53331.070722 2025-07-26,19:53:57.000,207,11053349,3485,0,1753559636,13128.657558019993,30363.135591540005,53331.04277352 2025-07-26,19:53:58.000,207,11053348,2925,0,1753559637,13128.630612779998,28979.419569060003,53331.01482504 2025-07-26,19:53:59.000,207,11053398,3165,0,1753559638,13128.704712189989,29901.861671730003,53331.06373488 2025-07-26,19:54:00.000,207,11053366,3365,0,1753559639,13128.805756839989,30363.121493280007,53331.02181216 2025-07-26,19:54:01.000,207,11053366,2764,0,1753559640,13128.772075289999,29901.868720860002,53331.19649016001 2025-07-26,19:54:02.000,207,11053362,2764,0,1753559641,13128.900065179994,26211.895885410006,53331.11264472 2025-07-26,19:54:03.000,207,11053293,3245,0,1753559642,13128.940483039994,30824.120497020005,53331.16155456 2025-07-26,19:54:04.000,207,11053338,2965,0,1753559643,13129.061736619995,25289.460831870005,53331.18950304 2025-07-26,19:54:05.000,207,11053385,3685,0,1753559644,13129.081945549995,34514.051037690006,53331.12661896001 2025-07-26,19:54:06.000,207,11053397,3525,0,1753559645,13129.17625389,28979.334979499996,53331.105657600005 2025-07-26,19:54:07.000,207,11053299,4245,0,1753559646,13129.19646282,27595.68944832,53331.25937424 2025-07-26,19:54:09.000,207,11053329,3645,0,1753559648,13129.122363409995,33130.271573039994,53331.16854168001 2025-07-26,19:54:10.000,207,11053353,3845,0,1753559649,13129.142572339995,30824.226233969996,53331.26636136001 2025-07-26,19:54:11.000,207,11053388,3085,0,1753559650,13129.17625389,34514.10743073,53331.28732272001 2025-07-26,19:54:12.000,207,11053369,3405,0,1753559651,13129.13583603,30824.310823530002,53331.2104644 2025-07-26,19:54:13.000,207,11053455,3765,0,1753559652,13129.14930864999,27134.493068940006,53331.30129696 2025-07-26,19:54:14.000,207,11053417,3765,0,1753559653,13129.203199129995,27595.766988749994,53331.25238712 2025-07-26,19:54:15.000,207,11053340,3444,0,1753559654,13129.344661639996,28056.956319000004,53331.35719392 2025-07-26,19:54:16.000,207,11053383,3725,0,1753559655,13129.351397949991,25750.939176450003,53331.38514240001 2025-07-26,19:54:17.000,207,11053400,3485,0,1753559656,13129.432233669992,32207.984551229994,53331.441039360005 2025-07-26,19:54:18.000,207,11053363,3565,0,1753559657,13129.405288429996,26673.26849304,53331.47597496 2025-07-26,19:54:19.000,207,11053352,3045,0,1753559658,13129.371606879991,26212.036868010007,53331.489949200004 2025-07-26,19:54:20.000,207,11053456,2525,0,1753559659,13129.371606879991,27595.759939619995,53331.48296208001 2025-07-26,19:54:21.000,207,11053365,3045,0,1753559660,13129.29750747,28979.490060359996,53331.49693632 2025-07-26,19:54:22.000,207,11053383,3725,0,1753559661,13129.23014436999,31746.830466629995,53331.46200072001 2025-07-26,19:54:23.000,207,11053435,3525,0,1753559662,13129.142572339995,27595.86567657,53331.489949200004 2025-07-26,19:54:24.000,207,11053388,3245,0,1753559663,13128.99437352,30363.156738930003,53331.33623256001 2025-07-26,19:54:25.000,207,11053322,2565,0,1753559664,13128.88659255999,29440.658243219994,53331.36418104001 2025-07-26,19:54:26.000,207,11053360,2205,0,1753559665,13128.778811599994,28979.490060359996,53331.31527120001 2025-07-26,19:54:27.000,207,11053376,2285,0,1753559666,13128.751866359999,29440.60185018,53331.28732272001 2025-07-26,19:54:28.000,207,11053375,3965,0,1753559667,13128.623876469988,28518.103354470004,53331.30129696 2025-07-26,19:54:29.000,207,11053355,3565,0,1753559668,13128.549777059998,29901.755934779998,53331.30129696 2025-07-26,19:54:30.000,207,11053248,2045,0,1753559669,13128.462205030002,28056.794189010005,53331.13360608 2025-07-26,19:54:31.000,207,11053344,2565,0,1753559670,13128.441996100002,23444.44974219,53331.24540000001 2025-07-26,19:54:32.000,207,11053338,3205,0,1753559671,13128.569985989998,29901.42462567,53331.32924544 2025-07-26,19:54:33.000,207,11053428,3525,0,1753559672,13128.623876469988,31746.210143189994,53331.37815528 2025-07-26,19:54:34.000,207,11053359,3845,0,1753559673,13128.569985989998,29440.066116300004,53331.46898784 2025-07-26,19:54:35.000,207,11053319,2565,0,1753559674,13128.623876469988,28978.707606929995,53331.46898784 2025-07-26,19:54:36.000,207,11053263,2644,0,1753559675,13128.590194919998,28056.35009382,53331.40610376 2025-07-26,19:54:37.000,207,11053384,2405,0,1753559676,13128.495886579993,30823.655254440004,53331.39911664 2025-07-26,19:54:38.000,207,11053395,3605,0,1753559677,13128.428523479997,31284.767044260007,53331.37116816 2025-07-26,19:54:39.000,207,11053404,3205,0,1753559678,13128.347687759997,32668.4266737,53331.41309088001 2025-07-26,19:54:40.000,207,11053344,2405,0,1753559679,13128.199488940001,28517.454834510005,53331.39911664 2025-07-26,19:54:41.000,207,11053367,3804,0,1753559680,13128.125389529996,29439.847593269995,53331.38514240001 2025-07-26,19:54:42.000,207,11053337,3565,0,1753559681,13127.97719071,26211.346053269997,53331.33623256001 2025-07-26,19:54:43.000,207,11053338,2764,0,1753559682,13127.78857402999,29439.889888050006,53331.32924544 2025-07-26,19:54:44.000,207,11053374,3165,0,1753559683,13127.620166279994,29439.861691529994,53331.24540000001 2025-07-26,19:54:45.000,207,11053300,2844,0,1753559684,13127.445022219988,28517.49008016,53331.25238712 2025-07-26,19:54:46.000,207,11053329,3845,0,1753559685,13127.377659119993,33590.84762898,53331.2104644 2025-07-26,19:54:47.000,207,11053414,3205,0,1753559686,13127.343977570003,29439.896937180005,53331.25238712 2025-07-26,19:54:48.000,207,11053360,3245,0,1753559687,13127.337241259993,31745.766048000005,53331.20347728 2025-07-26,19:54:49.000,207,11053453,3605,0,1753559688,13127.377659119993,30362.176909860005,53331.23841288 2025-07-26,19:54:50.000,207,11053356,3165,0,1753559689,13127.343977570003,26211.127530240003,53331.12661896001 2025-07-26,19:54:51.000,207,11053321,3325,0,1753559690,13127.290087089998,29901.029874390006,53331.09867048001 2025-07-26,19:54:52.000,207,11053326,2005,0,1753559691,13127.330504949998,28517.144672790004,53331.18950304 2025-07-26,19:54:53.000,207,11053322,3045,0,1753559692,13127.377659119993,27594.75896316,53331.18950304 2025-07-26,19:54:54.000,207,11053433,2725,0,1753559693,13127.283350780002,29900.860695270007,53331.19649016001 2025-07-26,19:54:55.000,207,11053356,2325,0,1753559694,13127.323768640003,28978.531378679996,53331.175528800006 2025-07-26,19:54:56.000,207,11053231,2925,0,1753559695,13127.330504949998,28517.215164089997,53331.18251592 2025-07-26,19:54:57.000,207,11053349,3725,0,1753559696,13127.290087089998,22060.127494529996,53331.16854168001 2025-07-26,19:54:58.000,207,11053358,3485,0,1753559697,13127.249669229997,32668.306838489996,53331.12661896001 2025-07-26,19:54:59.000,207,11053264,3125,0,1753559698,13127.087997789997,27133.470945089997,53330.97988944001 2025-07-26,19:55:00.000,207,11053369,3685,0,1753559699,13127.000425760001,28978.48203477,53330.9659152 2025-07-26,19:55:01.000,207,11053421,3725,0,1753559700,13127.027370999996,29900.895940920003,53331.00085080001 2025-07-26,19:55:02.000,207,11053332,3165,0,1753559701,13127.128415649997,25288.5514941,53331.01482504 2025-07-26,19:55:03.000,207,11053312,3205,0,1753559702,13127.276614469993,26671.96440399,53331.1405932 2025-07-26,19:55:04.000,207,11053342,2444,0,1753559703,13127.424813289988,26210.732778959995,53331.23841288 2025-07-26,19:55:05.000,207,11053334,3205,0,1753559704,13127.384395429988,30822.809358839993,53331.14758032001 2025-07-26,19:55:06.000,207,11053321,2885,0,1753559705,13127.337241259993,29439.1497294,53331.16155456 2025-07-26,19:55:07.000,207,11053329,3405,0,1753559706,13127.364186499988,27594.195032760006,53331.2104644 2025-07-26,19:55:08.000,207,11053309,3885,0,1753559707,13127.155360889992,30361.570684680002,53331.11264472 2025-07-26,19:55:10.000,207,11053381,3405,0,1753559709,13126.892644799991,27133.062095550005,53331.12661896001 2025-07-26,19:55:11.000,207,11053246,3125,0,1753559710,13126.939798970001,29900.28266661,53331.04976064001 2025-07-26,19:55:12.000,207,11053328,3005,0,1753559711,13127.054316239992,30822.633130589995,53331.0357864 2025-07-26,19:55:13.000,207,11053334,2365,0,1753559712,13127.087997789997,27594.1104432,53331.13360608 2025-07-26,19:55:14.000,207,11053325,2685,0,1753559713,13126.986953139996,32206.32095655,53331.0357864 2025-07-26,19:55:15.000,207,11053396,2165,0,1753559714,13126.83875432,29439.051041579994,53331.04976064001 2025-07-26,19:55:16.000,207,11053299,2844,0,1753559715,13126.744445979995,26210.471961150004,53331.01482504 2025-07-26,19:55:17.000,207,11053335,3045,0,1753559716,13126.663610259995,28055.490099960007,53330.91700536 2025-07-26,19:55:18.000,207,11053352,2365,0,1753559717,13126.724237049995,28977.911055239994,53330.90303112 2025-07-26,19:55:19.000,207,11053315,3765,0,1753559718,13126.67708288,29900.332010519996,53330.97988944001 2025-07-26,19:55:20.000,207,11053337,3285,0,1753559719,13126.62992870999,29900.346108779995,53331.04277352 2025-07-26,19:55:21.000,207,11053282,3365,0,1753559720,13126.522147749994,29900.43774747,53330.97988944001 2025-07-26,19:55:22.000,207,11053409,3525,0,1753559721,13126.326794759989,28978.01679219,53331.007837920006 2025-07-26,19:55:23.000,207,11053303,2885,0,1753559722,13126.192068559998,27594.448801439998,53330.91001824001 2025-07-26,19:55:24.000,207,11053327,3924,0,1753559723,13126.070814979998,32667.890939820005,53330.88206976001 2025-07-26,19:55:25.000,207,11053292,3125,0,1753559724,13125.942825090002,29900.61397572,53330.93097960001 2025-07-26,19:55:26.000,207,11053375,2725,0,1753559725,13125.794626269992,36818.98261422,53330.80521144 2025-07-26,19:55:27.000,207,11053294,3165,0,1753559726,13125.720526860001,29439.45284199,53330.77726296 2025-07-26,19:55:28.000,207,11053311,3685,0,1753559727,13125.666636379996,30823.105422299996,53330.8261728 2025-07-26,19:55:29.000,207,11053461,2685,0,1753559728,13125.545382799995,29900.670368759995,53330.81219856001 2025-07-26,19:55:30.000,207,11053299,3165,0,1753559729,13125.49822863,31745.51227932,53330.74232736001 2025-07-26,19:55:31.000,207,11053326,3525,0,1753559730,13125.444338149995,28978.122529140004,53330.74931448 2025-07-26,19:55:32.000,207,11053308,3285,0,1753559731,13125.403920289995,28516.806314550005,53330.6864304 2025-07-26,19:55:33.000,207,11053323,3845,0,1753559732,13125.31634826,27132.991604249997,53330.602584960005 2025-07-26,19:55:34.000,207,11053297,2925,0,1753559733,13125.30961194999,30361.507242509993,53330.602584960005 2025-07-26,19:55:35.000,207,11053269,2805,0,1753559734,13125.2759304,28516.475005440006,53330.6864304 2025-07-26,19:55:36.000,207,11053258,3365,0,1753559735,13125.323084569995,28516.39041588,53330.5816236 2025-07-26,19:55:37.000,207,11053315,3565,0,1753559736,13125.18835836999,29899.96545576,53330.53970088 2025-07-26,19:55:38.000,207,11053319,3725,0,1753559737,13125.127731579989,30822.146740619995,53330.5816236 2025-07-26,19:55:39.000,207,11053301,2644,0,1753559738,13125.100786339994,23903.742856469995,53330.46982968 2025-07-26,19:55:40.000,207,11053243,3525,0,1753559739,13125.013214309998,26671.01982057,53330.56764936 2025-07-26,19:55:41.000,207,11053282,2285,0,1753559740,13125.019950619993,25287.374289390005,53330.46982968 2025-07-26,19:55:42.000,207,11053380,3165,0,1753559741,13125.026686929989,28054.538467410006,53330.37899712001 2025-07-26,19:55:43.000,207,11053347,3565,0,1753559742,13124.972796449998,32666.629145550003,53330.46284256 2025-07-26,19:55:44.000,207,11053263,3885,0,1753559743,13124.939114899993,30360.562659090006,53330.41393272 2025-07-26,19:55:45.000,207,11053276,3485,0,1753559744,13124.912169659998,29438.085310769995,53330.40694560001 2025-07-26,19:55:46.000,207,11053427,3685,0,1753559745,13124.918905969993,29438.078261639996,53330.46982968 2025-07-26,19:55:47.000,207,11053368,3444,0,1753559746,13124.851542869998,29899.084314509993,53330.39995848 2025-07-26,19:55:48.000,207,11053312,3365,0,1753559747,13124.737025599992,27593.14471239,53330.33008728001 2025-07-26,19:55:49.000,207,11053435,2965,0,1753559748,13124.790916079997,26670.85064145,53330.37899712001 2025-07-26,19:55:50.000,207,11053314,3085,0,1753559749,13124.723552980002,31744.356222000002,53330.34406152 2025-07-26,19:55:51.000,207,11053242,3645,0,1753559750,13124.703344050002,32666.607998160005,53330.42091984 2025-07-26,19:55:52.000,207,11053127,3804,0,1753559751,13124.683135120002,30360.63315039,53330.337074400006 2025-07-26,19:55:53.000,207,11053441,3765,0,1753559752,13124.716816669992,28054.693548270006,53330.39995848 2025-07-26,19:55:54.000,207,11053332,3045,0,1753559753,13124.790916079997,26209.837539450004,53330.35104864 2025-07-26,19:55:55.000,207,11053306,2965,0,1753559754,13124.871751799998,31744.483106340005,53330.3021388 2025-07-26,19:55:56.000,207,11053329,3444,0,1753559755,13124.797652389992,26671.090311869993,53330.29515168 2025-07-26,19:55:57.000,207,11053308,3365,0,1753559756,13124.925642280003,29438.480062050003,53330.37201 2025-07-26,19:55:58.000,207,11053337,3325,0,1753559757,13124.945851209988,27593.483070629998,53330.37201 2025-07-26,19:55:59.000,207,11053302,3285,0,1753559758,13124.952587519998,27132.33603516,53330.37201 2025-07-26,19:56:00.000,207,11053336,3245,0,1753559759,13124.986269069988,28515.967468079994,53330.35803576001 2025-07-26,19:56:01.000,207,11053356,3365,0,1753559760,13125.026686929989,27593.490119759997,53330.37201 2025-07-26,19:56:02.000,207,11053355,2844,0,1753559761,13125.006477999988,28054.693548270006,53330.4418812 2025-07-26,19:56:03.000,207,11053267,2685,0,1753559762,13124.986269069988,36817.784262119996,53330.42091984 2025-07-26,19:56:04.000,207,11053385,3885,0,1753559763,13125.053632169998,28977.079257899997,53330.32310016 2025-07-26,19:56:05.000,207,11053370,2444,0,1753559764,13124.959323829993,30360.80937864,53330.385984240005 2025-07-26,19:56:06.000,207,11053285,4004,0,1753559765,13124.891960729998,24364.918088460006,53330.39995848 2025-07-26,19:56:07.000,207,11053360,3325,0,1753559766,13124.871751799998,28515.875829390003,53330.39297136 2025-07-26,19:56:08.000,207,11053240,2285,0,1753559767,13124.865015490002,32205.566699639996,53330.42790696001 2025-07-26,19:56:09.000,207,11053278,3125,0,1753559768,13124.858279179993,25287.353142000007,53330.35104864 2025-07-26,19:56:11.000,207,11053277,3405,0,1753559770,13124.844806560002,27132.15275778,53330.39995848 2025-07-26,19:56:12.000,207,11053311,2725,0,1753559771,13124.858279179993,30360.724789080006,53330.46982968 2025-07-26,19:56:13.000,207,11053276,2844,0,1753559772,13124.885224420002,28977.128601810007,53330.51873952 2025-07-26,19:56:14.000,207,11053328,3125,0,1753559773,13124.918905969993,30360.78118212,53330.42091984 2025-07-26,19:56:15.000,207,11053299,3645,0,1753559774,13124.925642280003,32205.658338330002,53330.5117524 2025-07-26,19:56:16.000,207,11053299,2925,0,1753559775,13124.905433350003,27132.3219369,53330.49777816001 2025-07-26,19:56:17.000,207,11053300,2525,0,1753559776,13124.891960729998,32205.764075280007,53330.44886832001 2025-07-26,19:56:18.000,207,11053276,2605,0,1753559777,13124.878488109993,30360.95741037,53330.44886832001 2025-07-26,19:56:19.000,207,11053143,3924,0,1753559778,13124.865015490002,30361.020852539994,53330.51873952 2025-07-26,19:56:20.000,207,11053324,3444,0,1753559779,13124.831333939997,30822.210182790004,53330.4418812 2025-07-26,19:56:21.000,207,11053308,3085,0,1753559780,13124.817861319993,28977.340075710003,53330.45585544001 2025-07-26,19:56:22.000,207,11053287,2844,0,1753559781,13124.763970840002,34050.824508870006,53330.35803576001 2025-07-26,19:56:23.000,207,11053317,2844,0,1753559782,13124.763970840002,28516.263531539997,53330.44886832001 2025-07-26,19:56:24.000,207,11053272,2605,0,1753559783,13124.710080359997,28977.572696999996,53330.39995848 2025-07-26,19:56:25.000,207,11053301,3685,0,1753559784,13124.716816669992,30822.41460756,53330.33008728001 2025-07-26,19:56:26.000,207,11053308,2485,0,1753559785,13124.683135120002,31283.646232590007,53330.37899712001 2025-07-26,19:56:27.000,207,11053397,3765,0,1753559786,13124.656189879992,31744.976545440004,53330.42790696001 2025-07-26,19:56:28.000,207,11053339,3485,0,1753559787,13124.595563089992,27594.075197550002,53330.39995848 2025-07-26,19:56:29.000,207,11053350,3005,0,1753559788,13124.541672610001,28977.68548308,53330.35104864 2025-07-26,19:56:30.000,207,11053309,3685,0,1753559789,13124.521463680001,24826.847577360008,53330.37201 2025-07-26,19:56:31.000,207,11053372,3125,0,1753559790,13124.454100579991,33128.720764440004,53330.385984240005 2025-07-26,19:56:32.000,207,11053307,3444,0,1753559791,13124.42041903,29438.938255500005,53330.39995848 2025-07-26,19:56:33.000,207,11053348,2644,0,1753559792,13124.33958331,33589.92419295,53330.434894080005 2025-07-26,19:56:34.000,207,11053339,3924,0,1753559793,13124.346319619995,30361.42265295,53330.45585544001 2025-07-26,19:56:35.000,207,11053306,3285,0,1753559794,13124.305901759995,30822.534442770004,53330.385984240005 2025-07-26,19:56:36.000,207,11053260,3325,0,1753559795,13124.23180234999,28516.446808919995,53330.41393272 2025-07-26,19:56:37.000,207,11053298,3285,0,1753559796,13124.204857109995,29438.81842029,53330.37899712001 2025-07-26,19:56:38.000,207,11053376,3485,0,1753559797,13124.083603529994,27593.863723650007,53330.42091984 2025-07-26,19:56:39.000,207,11053336,2365,0,1753559798,13123.935404709999,25748.90902701,53330.337074400006 2025-07-26,19:56:40.000,207,11053378,3405,0,1753559799,13123.894986849999,28977.325977450004,53330.385984240005 2025-07-26,19:56:41.000,207,11053371,3365,0,1753559800,13123.746788029988,29899.605950130004,53330.30912592001 2025-07-26,19:56:42.000,207,11053309,2685,0,1753559801,13123.639007069993,33128.065195350006,53330.3021388 2025-07-26,19:56:43.000,207,11053299,2764,0,1753559802,13123.517753489992,30821.822480639996,53330.26021608001 2025-07-26,19:56:44.000,207,11053378,2205,0,1753559803,13123.409972529997,28054.44682872,53330.2322676 2025-07-26,19:56:45.000,207,11053382,3325,0,1753559804,13123.383027290001,27593.024877179996,53330.2322676 2025-07-26,19:56:46.000,207,11053376,3205,0,1753559805,13123.362818360001,33127.437822780004,53330.26021608001 2025-07-26,19:56:47.000,207,11053350,3205,0,1753559806,13123.403236220001,27131.659318680002,53330.29515168 2025-07-26,19:56:48.000,207,11053356,3165,0,1753559807,13123.470599319997,26209.09033167,53330.23925472001 2025-07-26,19:56:49.000,207,11053370,2405,0,1753559808,13123.470599319997,30359.921188260007,53330.218293360005 2025-07-26,19:56:50.000,207,11053397,3645,0,1753559809,13123.531226109997,28976.346148380006,53330.148422160004 2025-07-26,19:56:51.000,207,11053333,3325,0,1753559810,13123.578380279992,31282.469027879997,53330.099512320005 2025-07-26,19:56:52.000,207,11053328,3444,0,1753559811,13123.652479689998,29437.71875601,53330.11348656001 2025-07-26,19:56:53.000,207,11053299,3565,0,1753559812,13123.726579099988,27592.890943709994,53330.18335776 2025-07-26,19:56:54.000,207,11053408,3525,0,1753559813,13123.740051719993,28976.614015319996,53330.15540928 2025-07-26,19:56:55.000,207,11053386,3485,0,1753559814,13123.820887439993,28976.677457490005,53330.12047368001 2025-07-26,19:56:56.000,207,11053297,2844,0,1753559815,13123.874777919998,29438.03596686,53330.1274608 2025-07-26,19:56:57.000,207,11053352,3125,0,1753559816,13123.814151129998,28976.88188226,53330.148422160004 2025-07-26,19:56:58.000,207,11053247,3804,0,1753559817,13123.942141019994,30821.709694560006,53330.099512320005 2025-07-26,19:56:59.000,207,11053402,3365,0,1753559818,13123.921932089994,31283.018860020005,53330.07156384001 2025-07-26,19:57:00.000,207,11053315,2725,0,1753559819,13123.901723159994,34972.759074179994,53330.050602480005 2025-07-26,19:57:01.000,207,11053327,4004,0,1753559820,13123.98929518999,29438.268588150007,53330.13444792 2025-07-26,19:57:02.000,207,11053367,3565,0,1753559821,13124.00950411999,30360.64724865,53330.19034488001 2025-07-26,19:57:03.000,207,11053224,2045,0,1753559822,13124.11054876999,22520.08322703,53330.09252520001 2025-07-26,19:57:04.000,207,11053321,3565,0,1753559823,13124.13075769999,35895.180029459996,53330.13444792 2025-07-26,19:57:05.000,207,11053435,2605,0,1753559824,13124.17117555999,24826.008730889997,53330.0575896 2025-07-26,19:57:06.000,207,11053277,3045,0,1753559825,13124.225066039995,28976.952373559994,53330.10649944 2025-07-26,19:57:07.000,207,11053325,3924,0,1753559826,13124.386737479996,28054.637155229997,53330.21130624001 2025-07-26,19:57:08.000,207,11053350,3444,0,1753559827,13124.35305592999,28054.489123499996,53330.316113040004 2025-07-26,19:57:09.000,207,11053277,3965,0,1753559828,13124.37326485999,29899.3169358,53330.267203200005 2025-07-26,19:57:10.000,207,11053335,2525,0,1753559829,13124.575354159992,29899.281690150005,53330.17637064 2025-07-26,19:57:12.000,207,11053331,2644,0,1753559831,13124.548408919996,31743.848684640005,53330.32310016 2025-07-26,19:57:13.000,207,11053303,3565,0,1753559832,13124.710080359997,32205.115555319993,53330.33008728001 2025-07-26,19:57:14.000,207,11053374,2844,0,1753559833,13124.710080359997,29437.761050789995,53330.36502288 2025-07-26,19:57:15.000,207,11053228,2245,0,1753559834,13124.710080359997,28976.487130980007,53330.35803576001 2025-07-26,19:57:16.000,207,11053317,2685,0,1753559835,13124.777443459992,26670.279661919994,53330.4418812 2025-07-26,19:57:17.000,207,11053433,3924,0,1753559836,13124.797652389992,25747.844608379994,53330.35104864 2025-07-26,19:57:18.000,207,11053348,2965,0,1753559837,13124.844806560002,31743.609014219997,53330.46284256 2025-07-26,19:57:19.000,207,11053428,3045,0,1753559838,13124.743761910002,27131.34915696,53330.45585544001 2025-07-26,19:57:20.000,207,11053326,3085,0,1753559839,13124.817861319993,30359.801353050003,53330.42790696001 2025-07-26,19:57:21.000,207,11053499,3725,0,1753559840,13124.838070249993,32665.776200819993,53330.49079104 2025-07-26,19:57:22.000,207,11053288,3405,0,1753559841,13124.710080359997,30359.639223060003,53330.56764936 2025-07-26,19:57:23.000,207,11053507,3605,0,1753559842,13124.683135120002,28976.000741009993,53330.57463648001 2025-07-26,19:57:24.000,207,11053255,3765,0,1753559843,13124.683135120002,31743.038034690006,53330.42091984 2025-07-26,19:57:25.000,207,11053222,3205,0,1753559844,13124.635980949992,28975.732874070003,53330.602584960005 2025-07-26,19:57:26.000,207,11053214,3405,0,1753559845,13124.595563089992,29897.991699360005,53330.483803920004 2025-07-26,19:57:27.000,207,11053241,4004,0,1753559846,13124.615772019992,26208.251485200002,53330.53271376 2025-07-26,19:57:28.000,207,11053223,3045,0,1753559847,13124.615772019992,33587.252572679994,53330.504765280006 2025-07-26,19:57:29.000,207,11053239,3725,0,1753559848,13124.555145229991,31742.361318209994,53330.434894080005 2025-07-26,19:57:30.000,207,11053325,3885,0,1753559849,13124.595563089992,31280.890022759995,53330.44886832001 2025-07-26,19:57:31.000,207,11053339,2885,0,1753559850,13124.568617849996,29435.78729439,53330.5117524 2025-07-26,19:57:32.000,207,11053208,2925,0,1753559851,13124.487782129996,31741.66345434,53330.46284256 2025-07-26,19:57:33.000,207,11053341,3565,0,1753559852,13124.514727369991,27129.551628810004,53330.39297136 2025-07-26,19:57:34.000,207,11053305,3285,0,1753559853,13124.494518439991,30357.855793170005,53330.46982968 2025-07-26,19:57:35.000,207,11053289,3525,0,1753559854,13124.528199989996,29435.32205181,53330.42091984 2025-07-26,19:57:36.000,207,11053384,2285,0,1753559855,13124.447364269996,32663.414742270004,53330.42790696001 2025-07-26,19:57:37.000,207,11053340,3005,0,1753559856,13124.561881540001,25284.3925074,53330.483803920004 2025-07-26,19:57:38.000,207,11053447,3444,0,1753559857,13124.48104582,31740.958541340005,53330.483803920004 2025-07-26,19:57:39.000,207,11053317,3045,0,1753559858,13124.507991059996,28973.752068539994,53330.42091984 2025-07-26,19:57:40.000,207,11053361,3485,0,1753559859,13124.474309509991,30818.382505200003,53330.36502288 2025-07-26,19:57:41.000,207,11053284,3165,0,1753559860,13124.42041903,34969.15696875,53330.4418812 2025-07-26,19:57:42.000,207,11053196,3005,0,1753559861,13124.39347378999,27589.880965200005,53330.434894080005 2025-07-26,19:57:43.000,207,11053316,3365,0,1753559862,13124.507991059996,37736.0462307,53330.52572664001 2025-07-26,19:57:44.000,207,11053250,3245,0,1753559863,13124.514727369991,28512.23142918,53330.40694560001 2025-07-26,19:57:45.000,207,11053351,3645,0,1753559864,13124.521463680001,30818.163982169994,53330.483803920004 2025-07-26,19:57:46.000,207,11053231,3165,0,1753559865,13124.534936299991,32201.724923789996,53330.49777816001 2025-07-26,19:57:47.000,207,11053256,3245,0,1753559866,13124.642717260002,28973.272727699994,53330.59559784001 2025-07-26,19:57:48.000,207,11053224,3005,0,1753559867,13124.696607739992,26206.150844460004,53330.67944328 2025-07-26,19:57:49.000,207,11053394,3085,0,1753559868,13124.824597630002,29895.559749509994,53330.67944328 2025-07-26,19:57:50.000,207,11053326,3045,0,1753559869,13124.918905969993,30356.840718449996,53330.76328872001 2025-07-26,19:57:51.000,207,11053453,3365,0,1753559870,13124.918905969993,35891.176123619996,53330.6864304 2025-07-26,19:57:52.000,207,11053283,3485,0,1753559871,13124.999741689993,27589.78227738,53330.72835312 2025-07-26,19:57:53.000,207,11053194,2844,0,1753559872,13125.134467889999,27589.831621289995,53330.770275840005 2025-07-26,19:57:54.000,207,11053289,2885,0,1753559873,13125.235512539999,25283.722840050003,53330.74931448 2025-07-26,19:57:55.000,207,11053130,3245,0,1753559874,13125.262457779994,27128.755077120004,53330.84713416 2025-07-26,19:57:56.000,207,11053233,3845,0,1753559875,13125.37023873999,30357.12268365,53330.896044 2025-07-26,19:57:57.000,207,11053140,3365,0,1753559876,13125.43760184,27128.95950189,53330.78425008001 2025-07-26,19:57:58.000,207,11053254,3485,0,1753559877,13125.53191017999,31740.85985352,53331.0357864 2025-07-26,19:57:59.000,207,11053352,3565,0,1753559878,13125.59253696999,28051.535538030002,53331.04976064001 2025-07-26,19:58:00.000,207,11053196,3565,0,1753559879,13125.632954829991,28974.048131999996,53331.105657600005 2025-07-26,19:58:01.000,207,11053241,4004,0,1753559880,13125.65990007,26668.179021179996,53331.02181216 2025-07-26,19:58:02.000,207,11053401,3365,0,1753559881,13125.781153650001,32663.830640939996,53331.11264472 2025-07-26,19:58:03.000,207,11053284,3125,0,1753559882,13125.747472099996,28513.401584759995,53331.14758032001 2025-07-26,19:58:04.000,207,11053281,3725,0,1753559883,13125.720526860001,33125.48521377001,53331.25937424 2025-07-26,19:58:05.000,207,11053213,3405,0,1753559884,13125.707054239996,27591.001776870005,53331.11264472 2025-07-26,19:58:06.000,207,11053243,3405,0,1753559885,13125.727263169996,30819.55266078,53331.154567440004 2025-07-26,19:58:07.000,207,11053226,2925,0,1753559886,13125.720526860001,28974.908125860005,53331.13360608 2025-07-26,19:58:08.000,207,11053187,3605,0,1753559887,13125.504964939995,28513.754041260006,53331.21745152001 2025-07-26,19:58:09.000,207,11053161,3565,0,1753559888,13125.53191017999,32203.515402809993,53331.18950304 2025-07-26,19:58:10.000,207,11053312,3205,0,1753559889,13125.37697505,34509.75811752,53331.21745152001 2025-07-26,19:58:11.000,207,11053123,3885,0,1753559890,13125.222039919994,28975.190091059994,53331.056747760005 2025-07-26,19:58:13.000,207,11053209,4085,0,1753559892,13124.945851209988,26669.602945439998,53331.105657600005 2025-07-26,19:58:14.000,207,11053198,3325,0,1753559893,13124.817861319993,25285.865775569997,53331.02181216 2025-07-26,19:58:15.000,207,11053253,3685,0,1753559894,13124.703344050002,31281.594935760004,53331.08469624 2025-07-26,19:58:16.000,207,11053127,3725,0,1753559895,13124.447364269996,25285.893972089994,53331.08469624 2025-07-26,19:58:17.000,207,11053215,3765,0,1753559896,13124.23853866,29898.076288919998,53331.04277352 2025-07-26,19:58:18.000,207,11053233,4004,0,1753559897,13123.982558879994,28514.45190513,53330.97988944001 2025-07-26,19:58:19.000,207,11053330,3444,0,1753559898,13123.773733269998,28053.121592280004,53330.93097960001 2025-07-26,19:58:20.000,207,11053217,3485,0,1753559899,13123.517753489992,28975.528449300007,53330.97988944001 2025-07-26,19:58:21.000,207,11053082,3125,0,1753559900,13123.24156478,30359.124636570006,53330.97290232 2025-07-26,19:58:22.000,207,11053164,2925,0,1753559901,13123.01926655,35432.32005540001,53330.88206976001 2025-07-26,19:58:23.000,207,11053237,3605,0,1753559902,13122.796968319999,28053.02290446,53330.770275840005 2025-07-26,19:58:24.000,207,11053116,3165,0,1753559903,13122.635296879998,32203.75507323,53330.74232736001 2025-07-26,19:58:25.000,207,11053237,2525,0,1753559904,13122.379317099992,31742.60098863,53330.66546904001 2025-07-26,19:58:26.000,207,11053355,3405,0,1753559905,13122.096392079991,31742.46705516,53330.5816236 2025-07-26,19:58:27.000,207,11053234,2925,0,1753559906,13121.95492956999,27130.341131370005,53330.56066224 2025-07-26,19:58:28.000,207,11053248,3285,0,1753559907,13121.71915872,27130.305885719994,53330.46284256 2025-07-26,19:58:29.000,207,11053185,3765,0,1753559908,13121.597905139999,31281.0169071,53330.40694560001 2025-07-26,19:58:30.000,207,11053187,3005,0,1753559909,13121.335189049998,30819.989706840002,53330.39995848 2025-07-26,19:58:31.000,207,11053204,2365,0,1753559910,13121.173517609997,23901.733854420003,53330.35803576001 2025-07-26,19:58:32.000,207,11053173,3605,0,1753559911,13120.931010449996,28052.564711009996,53330.39995848 2025-07-26,19:58:33.000,207,11053126,2885,0,1753559912,13120.69523959999,30358.53955878,53330.30912592001 2025-07-26,19:58:34.000,207,11053194,3525,0,1753559913,13120.54030447,31742.29787604,53330.16239640001 2025-07-26,19:58:35.000,207,11053338,3485,0,1753559914,13120.385369339994,29436.160898279995,53330.050602480005 2025-07-26,19:58:36.000,207,11053180,2725,0,1753559915,13120.183280039993,22518.123568890005,53329.9877184 2025-07-26,19:58:37.000,207,11053316,2925,0,1753559916,13120.088971699988,32203.353272819993,53329.94579568001 2025-07-26,19:58:38.000,207,11053357,3645,0,1753559917,13119.940772879992,28513.627156920003,53329.85496312001 2025-07-26,19:58:39.000,207,11053282,3285,0,1753559918,13119.826255610002,32203.43081325,53329.79207904 2025-07-26,19:58:40.000,207,11053305,2725,0,1753559919,13119.698265719991,29435.970571769998,53329.68727224001 2025-07-26,19:58:41.000,207,11053273,2725,0,1753559920,13119.610693689996,23901.59992095,53329.70823360001 2025-07-26,19:58:42.000,207,11053304,2045,0,1753559921,13119.617429999991,28974.81648717,53329.596439680005 2025-07-26,19:58:43.000,207,11053213,3804,0,1753559922,13119.56353952,29897.174000280007,53329.51259424 2025-07-26,19:58:44.000,207,11053267,3685,0,1753559923,13119.47596748999,27591.086366429998,53329.3938132 2025-07-26,19:58:45.000,207,11053238,2605,0,1753559924,13119.51638534999,30819.51741513,53329.44272304001 2025-07-26,19:58:46.000,207,11053260,2325,0,1753559925,13119.53659427999,34509.088450170006,53329.51958136001 2025-07-26,19:58:47.000,207,11053259,3885,0,1753559926,13119.577012139991,31280.438878440007,53329.52656848 2025-07-26,19:58:48.000,207,11053248,2285,0,1753559927,13119.590484759996,31280.544615389997,53329.282019280006 2025-07-26,19:58:49.000,207,11053225,3645,0,1753559928,13119.725210960001,33125.2102977,53329.3588776 2025-07-26,19:58:50.000,207,11053098,3444,0,1753559929,13119.772365129997,25284.660374340005,53329.27503216001 2025-07-26,19:58:51.000,207,11053371,3045,0,1753559930,13119.853200849997,28051.747011929998,53329.33791624 2025-07-26,19:58:52.000,207,11053346,3525,0,1753559931,13120.001399669993,28051.57078368,53329.31695488 2025-07-26,19:58:53.000,207,11053165,3205,0,1753559932,13120.035081219998,32202.387542009994,53329.19817384 2025-07-26,19:58:54.000,207,11053248,2844,0,1753559933,13120.163071109993,36814.280844509994,53329.330929120006 2025-07-26,19:58:55.000,207,11053251,2805,0,1753559934,13120.257379449999,29435.188118339996,53329.282019280006 2025-07-26,19:58:56.000,207,11053229,3645,0,1753559935,13120.37189671999,29896.328104679997,53329.27503216001 2025-07-26,19:58:57.000,207,11053222,3165,0,1753559936,13120.41231457999,27590.40260082,53329.31695488 2025-07-26,19:58:58.000,207,11053164,3525,0,1753559937,13120.607667569995,34508.38353717,53329.38682608 2025-07-26,19:58:59.000,207,11053219,3645,0,1753559938,13120.526831849995,30357.566778840002,53329.449710160006 2025-07-26,19:59:00.000,207,11053197,3325,0,1753559939,13120.64134912,29896.236465990005,53329.40080032001 2025-07-26,19:59:01.000,207,11053210,2124,0,1753559940,13120.68176698,28512.71781915,53329.36586472 2025-07-26,19:59:02.000,207,11053269,3804,0,1753559941,13120.84343842,28973.893051139996,53329.36586472 2025-07-26,19:59:03.000,207,11053257,3325,0,1753559942,13120.863647350001,27129.11458275,53329.40778744 2025-07-26,19:59:04.000,207,11053233,3804,0,1753559943,13120.904065210001,33124.84374294001,53329.47067152001 2025-07-26,19:59:05.000,207,11053269,3005,0,1753559944,13121.038791409992,27590.395551690002,53329.45669728 2025-07-26,19:59:06.000,207,11053315,2764,0,1753559945,13121.092681889997,29435.110577910003,53329.47067152001 2025-07-26,19:59:07.000,207,11053303,2844,0,1753559946,13121.146572370002,35891.85284009999,53329.428748800005 2025-07-26,19:59:08.000,207,11053093,3924,0,1753559947,13121.220671779993,28973.914198529994,53329.51259424 2025-07-26,19:59:09.000,207,11053177,3804,0,1753559948,13121.234144399998,31279.762161959996,53329.449710160006 2025-07-26,19:59:10.000,207,11053175,3565,0,1753559949,13121.341925359993,28512.767163059994,53329.6034268 2025-07-26,19:59:11.000,207,11053428,3085,0,1753559950,13121.375606909998,23900.64123927,53329.547529840005 2025-07-26,19:59:12.000,207,11053265,2725,0,1753559951,13121.429497389989,25283.92726482,53329.49163288001 2025-07-26,19:59:14.000,207,11053196,3085,0,1753559953,13121.503596799994,28512.146839620007,53329.6034268 2025-07-26,19:59:15.000,207,11053221,3525,0,1753559954,13121.523805729994,34046.503392180006,53329.68028512 2025-07-26,19:59:16.000,207,11053280,2165,0,1753559955,13121.584432519994,27128.388522359994,53329.63836240001 2025-07-26,19:59:17.000,207,11053308,2285,0,1753559956,13121.59116882999,29895.432865170005,53329.673298 2025-07-26,19:59:18.000,207,11053207,3325,0,1753559957,13121.597905139999,33123.539653889995,53329.6034268 2025-07-26,19:59:19.000,207,11053153,2844,0,1753559958,13121.557487279999,24361.00582131,53329.77111768 2025-07-26,19:59:20.000,207,11053253,3804,0,1753559959,13121.624850379994,32662.300979730004,53329.673298 2025-07-26,19:59:21.000,207,11053174,3444,0,1753559960,13121.57095989999,31278.61315377,53329.813040400004 2025-07-26,19:59:22.000,207,11053257,3045,0,1753559961,13121.584432519994,29433.750095819996,53329.813040400004 2025-07-26,19:59:23.000,207,11053353,3765,0,1753559962,13121.503596799994,27588.901136130007,53329.91086008 2025-07-26,19:59:24.000,207,11053325,3405,0,1753559963,13121.395815839998,30355.83974199,53329.78509192001 2025-07-26,19:59:25.000,207,11053136,3365,0,1753559964,13121.355397979998,34045.354383989994,53329.86195024 2025-07-26,19:59:26.000,207,11053208,3485,0,1753559965,13121.294771189998,32200.40673648,53329.82701464001 2025-07-26,19:59:27.000,207,11053286,3165,0,1753559966,13121.193726539997,29433.411737579998,53329.96675704 2025-07-26,19:59:28.000,207,11053177,3645,0,1753559967,13121.180253919993,27588.633269190002,53329.82002752 2025-07-26,19:59:29.000,207,11053126,3205,0,1753559968,13121.079209269992,31277.97168294,53329.87592448001 2025-07-26,19:59:30.000,207,11053286,3325,0,1753559969,13121.018582479992,30816.66956661,53329.91086008 2025-07-26,19:59:31.000,207,11053226,3045,0,1753559970,13120.944483070001,26204.959541489996,53329.931821440005 2025-07-26,19:59:32.000,207,11053255,2565,0,1753559971,13120.904065210001,23898.921251549997,53329.88989872 2025-07-26,19:59:33.000,207,11053299,3325,0,1753559972,13120.816493179991,29433.172067160005,53329.84098888 2025-07-26,19:59:34.000,207,11053345,3685,0,1753559973,13120.789547939996,31739.189209710006,53329.85496312001 2025-07-26,19:59:35.000,207,11053267,3325,0,1753559974,13120.71544852999,36351.01202091,53329.82701464001 2025-07-26,19:59:36.000,207,11053112,3125,0,1753559975,13120.64134912,31277.844798599996,53329.847976 2025-07-26,19:59:37.000,207,11053363,3845,0,1753559976,13120.648085429995,32200.39263822,53329.93880856 2025-07-26,19:59:38.000,207,11053357,3845,0,1753559977,13120.63461280999,31277.94348642,53329.85496312001 2025-07-26,19:59:39.000,207,11053245,3605,0,1753559978,13120.66155805,25743.62922864,53329.9178472 2025-07-26,19:59:40.000,207,11053273,3605,0,1753559979,13120.688503289995,26666.085429569997,53329.9178472 2025-07-26,19:59:41.000,207,11053359,3645,0,1753559980,13120.67503066999,33122.799495240004,53329.82701464001 2025-07-26,19:59:42.000,207,11053211,3725,0,1753559981,13120.816493179991,28049.604076410003,53329.84098888 2025-07-26,19:59:43.000,207,11053137,3885,0,1753559982,13120.70197591,32200.39263822,53329.87592448001 2025-07-26,19:59:44.000,207,11053355,3485,0,1753559983,13120.789547939996,31278.006928589995,53329.77810480001 2025-07-26,19:59:45.000,207,11053293,4165,0,1753559984,13120.749130079996,23899.146823710005,53329.82701464001 2025-07-26,19:59:46.000,207,11053264,3045,0,1753559985,13120.789547939996,24821.560729859993,53329.90387296001 2025-07-26,19:59:47.000,207,11053250,3205,0,1753559986,13120.769339009996,31739.40068361,53329.86893736 2025-07-26,19:59:48.000,207,11053260,3085,0,1753559987,13120.82322949,28511.08947012,53329.86893736 2025-07-26,19:59:49.000,207,11053276,3365,0,1753559988,13120.856911039991,31278.352335960008,53329.9877184 2025-07-26,19:59:50.000,207,11053324,2045,0,1753559989,13120.924274140001,33123.08146044001,53329.980731280004 2025-07-26,19:59:51.000,207,11053213,3525,0,1753559990,13120.951219379996,29433.517474530003,53329.9877184 2025-07-26,19:59:52.000,207,11053263,3605,0,1753559991,13120.937746759992,32200.611161249995,53329.9877184 2025-07-26,19:59:53.000,207,11053278,3285,0,1753559992,13120.917537829991,24821.63827029,53329.95278280001 2025-07-26,19:59:54.000,207,11053226,3205,0,1753559993,13120.917537829991,26205.156917130007,53329.931821440005 2025-07-26,19:59:55.000,207,11053130,3485,0,1753559994,13120.870383659996,31739.421831,53329.88989872 2025-07-26,19:59:56.000,207,11053360,3325,0,1753559995,13120.924274140001,27127.591970669993,53329.931821440005 2025-07-26,19:59:57.000,207,11053234,3205,0,1753559996,13120.904065210001,25282.820551409997,53329.90387296001 2025-07-26,19:59:58.000,207,11053404,3245,0,1753559997,13120.910801519996,25744.031029050006,53329.88989872 2025-07-26,19:59:59.000,207,11053259,3765,0,1753559998,13120.78281163,27588.753104400006,53329.92483432001 2025-07-26,20:00:00.000,207,11053381,3725,0,1753559999,13120.856911039991,27127.599019800007,53329.95976992 2025-07-26,20:00:01.000,207,11053175,3845,0,1753560000,13120.856911039991,29894.70680478,53330.06457672 2025-07-26,20:00:02.000,207,11053093,3605,0,1753560001,13120.870383659996,34045.41782616,53329.90387296001 2025-07-26,20:00:03.000,207,11053223,3565,0,1753560002,13120.82322949,29894.69975565,53329.99470552001 2025-07-26,20:00:04.000,207,11053199,3804,0,1753560003,13120.856911039991,32661.793442370006,53329.90387296001 2025-07-26,20:00:05.000,207,11053294,3085,0,1753560004,13120.816493179991,29894.629264350006,53329.931821440005 2025-07-26,20:00:06.000,207,11053152,3165,0,1753560005,13120.829965799996,30355.945478940004,53329.96675704 2025-07-26,20:00:07.000,207,11053234,3245,0,1753560006,13120.877119969991,32200.597062989997,53329.92483432001 2025-07-26,20:00:08.000,207,11053326,2805,0,1753560007,13120.910801519996,28049.9776803,53329.96675704 2025-07-26,20:00:09.000,207,11053157,3525,0,1753560008,13120.917537829991,27127.67656023,53330.04361536001 2025-07-26,20:00:10.000,207,11053143,3444,0,1753560009,13120.964692000001,32200.88607732,53329.90387296001 2025-07-26,20:00:11.000,207,11053244,3444,0,1753560010,13120.984900930001,28972.5678147,53329.95976992 2025-07-26,20:00:12.000,207,11053214,3605,0,1753560011,13120.964692000001,28511.399631840002,53329.92483432001 2025-07-26,20:00:13.000,207,11053209,4004,0,1753560012,13121.032055099997,26205.615110579995,53329.89688584 2025-07-26,20:00:15.000,207,11053355,2885,0,1753560014,13121.079209269992,29433.827636250004,53329.84098888 2025-07-26,20:00:16.000,207,11053405,4085,0,1753560015,13121.119627129992,23899.576820639995,53329.9178472 2025-07-26,20:00:17.000,207,11053303,2844,0,1753560016,13121.160044989992,29895.066310409995,53329.9178472 2025-07-26,20:00:18.000,207,11053220,3205,0,1753560017,13121.240880709993,31278.669546809993,53329.79906616 2025-07-26,20:00:19.000,207,11053206,3365,0,1753560018,13121.166781300002,25744.369387290004,53329.99470552001 2025-07-26,20:00:20.000,207,11053139,3485,0,1753560019,13121.288034879988,31739.774287499997,53329.847976 2025-07-26,20:00:21.000,207,11053244,2405,0,1753560020,13121.348661669988,30817.44497091,53329.90387296001 2025-07-26,20:00:22.000,207,11053347,3485,0,1753560021,13121.416024769998,26666.748047789995,53329.86893736 2025-07-26,20:00:23.000,207,11053375,3725,0,1753560022,13121.382343219993,25744.602008579997,53329.9178472 2025-07-26,20:00:24.000,207,11053330,3005,0,1753560023,13121.517069419999,27589.239494370006,53329.93880856 2025-07-26,20:00:25.000,207,11053241,3605,0,1753560024,13121.59116882999,28050.506365049994,53329.94579568001 2025-07-26,20:00:26.000,207,11053210,2925,0,1753560025,13121.61137775999,30817.726936110004,53329.95278280001 2025-07-26,20:00:27.000,207,11053243,4004,0,1753560026,13121.69221347999,31278.845775060006,53329.9877184 2025-07-26,20:00:28.000,207,11053260,3285,0,1753560027,13121.725895029995,33123.71588213999,53330.001692640006 2025-07-26,20:00:29.000,207,11053257,3685,0,1753560028,13121.82020337,25744.771187699997,53330.01566688 2025-07-26,20:00:30.000,207,11053254,2925,0,1753560029,13121.8404123,30817.994803049995,53330.03662824 2025-07-26,20:00:31.000,207,11053206,2525,0,1753560030,13121.887566469995,28973.315022480005,53330.15540928 2025-07-26,20:00:32.000,207,11053246,3005,0,1753560031,13121.85388491999,28973.37141552,53330.001692640006 2025-07-26,20:00:33.000,207,11053237,3645,0,1753560032,13122.062710530001,27128.691634949995,53330.12047368001 2025-07-26,20:00:34.000,207,11053301,3685,0,1753560033,13122.224381970002,32662.956548820002,53330.169383520006 2025-07-26,20:00:35.000,207,11053180,2565,0,1753560034,13122.352371859997,32663.097531420004,53330.20431912 2025-07-26,20:00:36.000,207,11053198,3485,0,1753560035,13122.365844480002,26667.530501219997,53330.267203200005 2025-07-26,20:00:37.000,207,11053252,2205,0,1753560036,13122.406262340002,29895.940402530003,53330.35803576001 2025-07-26,20:00:38.000,207,11053286,2325,0,1753560037,13122.480361749993,32663.189170109996,53330.316113040004 2025-07-26,20:00:39.000,207,11053259,2965,0,1753560038,13122.500570679993,25284.124640459995,53330.39297136 2025-07-26,20:00:40.000,207,11053244,2965,0,1753560039,13122.588142709988,31279.71281805,53330.35104864 2025-07-26,20:00:41.000,207,11053252,3525,0,1753560040,13122.628560569989,28973.716822889997,53330.44886832001 2025-07-26,20:00:42.000,207,11053251,2885,0,1753560041,13122.689187359989,26206.580841389994,53330.483803920004 2025-07-26,20:00:43.000,207,11053220,3245,0,1753560042,13122.743077839994,27129.029993189994,53330.53271376 2025-07-26,20:00:44.000,207,11053215,3765,0,1753560043,13122.675714739999,34508.22845631,53330.52572664001 2025-07-26,20:00:45.000,207,11053228,3125,0,1753560044,13122.682451049994,28973.84370723,53330.59559784001 2025-07-26,20:00:46.000,207,11053242,3285,0,1753560045,13122.763286769994,31741.02903264,53330.64450768001 2025-07-26,20:00:47.000,207,11053302,3245,0,1753560046,13122.796968319999,30818.671519530006,53330.66546904001 2025-07-26,20:00:48.000,207,11053205,4004,0,1753560047,13122.87106772999,23900.676484919997,53330.69341752001 2025-07-26,20:00:49.000,207,11053303,3645,0,1753560048,13122.93843083,35430.60006768,53330.74931448 2025-07-26,20:00:50.000,207,11053245,3804,0,1753560049,13122.924958209995,28973.900100269995,53330.69341752001 2025-07-26,20:00:51.000,207,11053206,3444,0,1753560050,13122.99232130999,32202.30295245,53330.70739176 2025-07-26,20:00:52.000,207,11053208,2525,0,1753560051,13122.985584999995,30357.644319269995,53330.840147040006 2025-07-26,20:00:53.000,207,11053215,3045,0,1753560052,13123.03947548,26206.785266160005,53330.80521144 2025-07-26,20:00:54.000,207,11053161,3804,0,1753560053,13123.13378381999,23900.79632013,53330.93097960001 2025-07-26,20:00:55.000,207,11053082,3165,0,1753560054,13123.11357488999,27590.501288640007,53330.84713416 2025-07-26,20:00:56.000,207,11053379,3845,0,1753560055,13123.10010227,32202.507377219998,53330.840147040006 2025-07-26,20:00:57.000,207,11053193,3525,0,1753560056,13123.127047509995,29896.701708570006,53330.88206976001 2025-07-26,20:00:58.000,207,11053223,2644,0,1753560057,13123.268510019996,27590.649320369994,53331.00085080001 2025-07-26,20:00:59.000,207,11053260,2085,0,1753560058,13123.362818360001,28974.386490239995,53331.06373488 2025-07-26,20:01:00.000,207,11053257,2485,0,1753560059,13123.416708839992,30819.157909500005,53331.11963184001 2025-07-26,20:01:01.000,207,11053211,2965,0,1753560060,13123.470599319997,35431.333177199995,53331.14758032001 2025-07-26,20:01:02.000,207,11053154,2365,0,1753560061,13123.537962419992,34508.96156583,53331.08469624 2025-07-26,20:01:03.000,207,11053171,3965,0,1753560062,13123.598589209992,29435.716803090007,53331.18950304 2025-07-26,20:01:04.000,207,11053232,3165,0,1753560063,13123.706370170003,31280.608057560006,53331.13360608 2025-07-26,20:01:05.000,207,11053355,3565,0,1753560064,13123.814151129998,30819.503316870003,53331.18251592 2025-07-26,20:01:06.000,207,11053181,3525,0,1753560065,13123.827623749989,28052.226352769998,53331.28732272001 2025-07-26,20:01:07.000,207,11053201,3804,0,1753560066,13123.834360059998,32203.092455010003,53331.3502068 2025-07-26,20:01:08.000,207,11053148,3125,0,1753560067,13123.975822569999,28974.80943804,53331.46200072001 2025-07-26,20:01:09.000,207,11053280,3165,0,1753560068,13124.02971304999,28974.710750219994,53331.392129520005 2025-07-26,20:01:10.000,207,11053336,3365,0,1753560069,13124.05665829,31741.945419540003,53331.33623256001 2025-07-26,20:01:11.000,207,11053184,3365,0,1753560070,13124.09707615,28052.282745810007,53331.47597496 2025-07-26,20:01:12.000,207,11053191,3645,0,1753560071,13124.225066039995,24824.013827100003,53331.53187192001 2025-07-26,20:01:13.000,207,11053200,3365,0,1753560072,13124.31263806999,25746.145768050003,53331.65065296001 2025-07-26,20:01:14.000,207,11053225,3924,0,1753560073,13124.33958331,27591.135710340008,53331.56680752 2025-07-26,20:01:15.000,207,11053315,3285,0,1753560074,13124.37326485999,28513.48617432,53331.65065296001 2025-07-26,20:01:16.000,207,11053276,3005,0,1753560075,13124.44062796,32664.359325690006,53331.62270448001 2025-07-26,20:01:17.000,207,11053262,3205,0,1753560076,13124.521463680001,25746.3219963,53331.69257568 2025-07-26,20:01:18.000,207,11053193,3525,0,1753560077,13124.555145229991,29897.11055811,53331.75545976 2025-07-26,20:01:19.000,207,11053262,2485,0,1753560078,13124.568617849996,26207.49017916,53331.83231808 2025-07-26,20:01:20.000,207,11053306,3485,0,1753560079,13124.602299400001,30819.623152080007,53331.76943400001 2025-07-26,20:01:21.000,207,11053262,3365,0,1753560080,13124.649453569997,28513.620107790004,53331.81834384001 2025-07-26,20:01:22.000,207,11053200,3525,0,1753560081,13124.649453569997,24362.810398589994,53331.90218928 2025-07-26,20:01:23.000,207,11053269,3804,0,1753560082,13124.703344050002,29436.005817419995,53331.8742408 2025-07-26,20:01:24.000,207,11053281,3645,0,1753560083,13124.723552980002,28052.473072320005,53331.95808624001 2025-07-26,20:01:25.000,207,11053283,3365,0,1753560084,13124.757234529992,25746.49822455,53331.91616352001 2025-07-26,20:01:26.000,207,11053242,2405,0,1753560085,13124.770707149997,25746.49117542,53332.00699608001 2025-07-26,20:01:27.000,207,11053288,3125,0,1753560086,13124.750498219997,29897.336130270007,53331.9790476 2025-07-26,20:01:28.000,207,11053302,3285,0,1753560087,13124.750498219997,34509.38451362999,53332.00699608001 2025-07-26,20:01:29.000,207,11053051,3845,0,1753560088,13124.757234529992,28052.5153671,53332.04193168 2025-07-26,20:01:30.000,207,11053284,3245,0,1753560089,13124.804388700002,31280.925268410007,53332.10481576001 2025-07-26,20:01:31.000,207,11053249,3685,0,1753560090,13124.838070249993,29897.441867219997,53332.10481576001 2025-07-26,20:01:32.000,207,11053311,2365,0,1753560091,13124.838070249993,26669.053113300004,53332.07686728 2025-07-26,20:01:33.000,207,11053126,3205,0,1753560092,13124.905433350003,32664.676536540006,53332.15372560001 2025-07-26,20:01:34.000,207,11053292,2644,0,1753560093,13124.918905969993,29897.512358520005,53332.230583920005 2025-07-26,20:01:35.000,207,11053281,3645,0,1753560094,13124.966060139988,27591.417675539997,53332.13975136 2025-07-26,20:01:36.000,207,11053270,2644,0,1753560095,13124.986269069988,26668.961474609998,53332.230583920005 2025-07-26,20:01:37.000,207,11053261,2725,0,1753560096,13124.986269069988,29897.371375920004,53332.16769984 2025-07-26,20:01:38.000,207,11053285,3725,0,1753560097,13125.040159549993,32203.388518470005,53332.26551952 2025-07-26,20:01:39.000,207,11053218,3485,0,1753560098,13124.986269069988,28052.52241623,53332.349364960006 2025-07-26,20:01:40.000,207,11053244,2405,0,1753560099,13125.040159549993,29897.378425050003,53332.32141648001 2025-07-26,20:01:41.000,207,11053313,2805,0,1753560100,13125.067104789989,33125.774228099996,53332.3633392 2025-07-26,20:01:42.000,207,11053230,2525,0,1753560101,13125.073841099998,31742.262630390003,53332.328403600004 2025-07-26,20:01:43.000,207,11053257,3645,0,1753560102,13125.080577409994,28052.53651449,53332.39128768001 2025-07-26,20:01:44.000,207,11053306,2485,0,1753560103,13125.134467889999,32203.360321950007,53332.41224904 2025-07-26,20:01:45.000,207,11053276,3005,0,1753560104,13125.107522649989,28513.782237780004,53332.398274800005 2025-07-26,20:01:46.000,207,11053276,2365,0,1753560105,13125.100786339994,27130.207197900003,53332.39128768001 2025-07-26,20:01:47.000,207,11053296,2285,0,1753560106,13125.127731579989,27591.354233370002,53332.40526192 2025-07-26,20:01:48.000,207,11053322,2085,0,1753560107,13125.161413129994,28974.992715419998,53332.40526192 2025-07-26,20:01:49.000,207,11053308,2844,0,1753560108,13125.242248849994,29436.231389580003,53332.47513312 2025-07-26,20:01:50.000,207,11053254,3525,0,1753560109,13125.222039919994,28052.543563619998,53332.4332104 2025-07-26,20:01:51.000,207,11053258,3085,0,1753560110,13125.25572147,28052.607005790007,53332.496094480004 2025-07-26,20:01:52.000,207,11053257,3804,0,1753560111,13125.302875639994,28974.936322380003,53332.496094480004 2025-07-26,20:01:53.000,207,11053245,3885,0,1753560112,13125.302875639994,30358.53955878,53332.48212024 2025-07-26,20:01:54.000,207,11053353,3845,0,1753560113,13125.363502429995,31281.038054489996,53332.54500432 2025-07-26,20:01:55.000,207,11053224,3205,0,1753560114,13125.30961194999,32664.56375046,53332.60090128 2025-07-26,20:01:56.000,207,11053246,2325,0,1753560115,13125.32982087999,28513.732893869994,53332.628849759996 2025-07-26,20:01:57.000,207,11053266,2525,0,1753560116,13125.343293499995,26668.996720259995,53332.62186264 2025-07-26,20:01:58.000,207,11053239,2764,0,1753560117,13125.323084569995,26668.91917983,53332.517055840006 2025-07-26,20:01:59.000,207,11053150,3405,0,1753560118,13125.37023873999,30358.588902689997,53332.55897856001 2025-07-26,20:02:00.000,207,11053200,2365,0,1753560119,13125.383711359995,28052.52241623,53332.53801720001 2025-07-26,20:02:01.000,207,11053319,2725,0,1753560120,13125.424129219995,31280.98166145,53332.54500432 2025-07-26,20:02:02.000,207,11053256,2925,0,1753560121,13125.444338149995,28052.571760139996,53332.62186264 2025-07-26,20:02:03.000,207,11053254,3045,0,1753560122,13125.37697505,28974.97861716,53332.65679824001 2025-07-26,20:02:04.000,207,11053249,3605,0,1753560123,13125.37023873999,28513.852729079998,53332.53801720001 2025-07-26,20:02:05.000,207,11053294,3285,0,1753560124,13125.37697505,27591.39652815,53332.628849759996 2025-07-26,20:02:06.000,207,11053211,3165,0,1753560125,13125.37023873999,29897.470063739995,53332.64981112 2025-07-26,20:02:07.000,207,11053239,3485,0,1753560126,13125.31634826,30819.827576850003,53332.63583688001 2025-07-26,20:02:08.000,207,11053258,2525,0,1753560127,13125.363502429995,29436.301880879997,53332.74064368 2025-07-26,20:02:09.000,207,11053240,2644,0,1753560128,13125.363502429995,28513.96551516,53332.69872096 2025-07-26,20:02:10.000,207,11053255,4004,0,1753560129,13125.41739291,28975.161894539997,53332.663785360004 2025-07-26,20:02:11.000,207,11053263,3605,0,1753560130,13125.383711359995,28975.225336710006,53332.69872096 2025-07-26,20:02:12.000,207,11053325,2925,0,1753560131,13125.383711359995,31742.530497329994,53332.69872096 2025-07-26,20:02:13.000,207,11053322,3444,0,1753560132,13125.45107445999,28052.755037519993,53332.733656560005 2025-07-26,20:02:14.000,207,11053328,2325,0,1753560133,13125.45107445999,30820.02495249,53332.69872096 2025-07-26,20:02:15.000,207,11053248,2685,0,1753560134,13125.525173869995,26207.96247087,53332.782566400005 2025-07-26,20:02:16.000,207,11053247,3685,0,1753560135,13125.53191017999,28052.804381430004,53332.86641184 2025-07-26,20:02:17.000,207,11053312,2685,0,1753560136,13125.53191017999,30358.786278329993,53332.92929592 2025-07-26,20:02:18.000,207,11053300,2285,0,1753560137,13125.57906435,32664.796371749995,53332.87339896001 2025-07-26,20:02:19.000,207,11053348,3285,0,1753560138,13125.606009589996,29897.611046339996,53332.87339896001 2025-07-26,20:02:20.000,207,11053248,2405,0,1753560139,13125.61948221,28513.916171250006,53332.92230880001 2025-07-26,20:02:21.000,207,11053337,3885,0,1753560140,13125.680109,27130.334082240006,53332.94327016001 2025-07-26,20:02:22.000,207,11053266,2365,0,1753560141,13125.673372689991,28513.951416900003,53332.950257280005 2025-07-26,20:02:23.000,207,11053263,3605,0,1753560142,13125.70031793,24824.309890560005,53332.999167120004 2025-07-26,20:02:24.000,207,11053254,3285,0,1753560143,13125.70031793,31742.241483000005,53332.97820576 2025-07-26,20:02:25.000,207,11053314,3165,0,1753560144,13125.693581619991,29436.323028269995,53333.05506408 2025-07-26,20:02:26.000,207,11053266,3005,0,1753560145,13125.693581619991,33126.01389852,53332.97121864001 2025-07-26,20:02:27.000,207,11053339,3725,0,1753560146,13125.693581619991,26669.09540808,53333.07602544 2025-07-26,20:02:28.000,207,11053303,3645,0,1753560147,13125.686845309996,32203.543599330005,53333.05506408 2025-07-26,20:02:29.000,207,11053255,3804,0,1753560148,13125.760944720001,28052.769135780007,53333.0271156 2025-07-26,20:02:30.000,207,11053287,2844,0,1753560149,13125.767681029996,28052.69864448,53333.04108984001 2025-07-26,20:02:31.000,207,11053340,3205,0,1753560150,13125.787889959996,26207.863783049994,53333.10397392 2025-07-26,20:02:32.000,207,11053308,3325,0,1753560151,13125.828307819997,28052.69159535,53333.00615424 2025-07-26,20:02:33.000,207,11053348,2444,0,1753560152,13125.848516749997,30819.85577337,53332.97121864001 2025-07-26,20:02:34.000,207,11053351,3804,0,1753560153,13125.855253059992,32203.367371080007,53332.999167120004 2025-07-26,20:02:35.000,207,11053261,3485,0,1753560154,13125.922616160002,29897.4136707,53332.9572444 2025-07-26,20:02:36.000,207,11053281,2844,0,1753560155,13126.003451880002,27130.22129616,53333.04108984001 2025-07-26,20:02:37.000,207,11053294,3444,0,1753560156,13126.037133429993,29436.146800019997,53333.11096104001 2025-07-26,20:02:38.000,207,11053286,2285,0,1753560157,13126.030397119997,32664.75407697,53333.166858000004 2025-07-26,20:02:39.000,207,11053244,2525,0,1753560158,13126.111232839998,27591.438822929995,53333.12493528 2025-07-26,20:02:40.000,207,11053256,3165,0,1753560159,13126.084287600002,28052.52946536,53333.08999968001 2025-07-26,20:02:41.000,207,11053281,3725,0,1753560160,13126.171859629998,28052.614054920006,53333.15288376 2025-07-26,20:02:42.000,207,11053391,3645,0,1753560161,13126.225750109988,31281.066251009994,53333.18083224001 2025-07-26,20:02:43.000,207,11053310,3565,0,1753560162,13126.266167969989,25746.547568459995,53333.2017936 2025-07-26,20:02:44.000,207,11053286,2485,0,1753560163,13126.333531069999,29897.364326790004,53333.2017936 2025-07-26,20:02:45.000,207,11053236,3365,0,1753560164,13126.40763047999,29436.11155437,53333.334548880004 2025-07-26,20:02:46.000,207,11053373,3725,0,1753560165,13126.522147749994,30819.71479077,53333.334548880004 2025-07-26,20:02:47.000,207,11053332,3085,0,1753560166,13126.60971977999,28513.768139520005,53333.37647160001 2025-07-26,20:02:48.000,207,11053318,3165,0,1753560167,13126.62992870999,27591.361282500002,53333.42538144001 2025-07-26,20:02:49.000,207,11053355,2725,0,1753560168,13126.67034656999,32203.325076299996,53333.46031704 2025-07-26,20:02:50.000,207,11053313,3845,0,1753560169,13126.744445979995,31280.868875369997,53333.39044584 2025-07-26,20:02:51.000,207,11053342,3365,0,1753560170,13126.724237049995,29897.343179400006,53333.404420080005 2025-07-26,20:02:52.000,207,11053283,4004,0,1753560171,13126.77812753,30358.53955878,53333.4114072 2025-07-26,20:02:53.000,207,11053306,2285,0,1753560172,13126.825281699996,30358.54660791,53333.54416248001 2025-07-26,20:02:54.000,207,11053347,3725,0,1753560173,13126.85896325,25285.471024290004,53333.53018824 2025-07-26,20:03:05.000,207,11053299,2685,0,1753560184,13127.094734099992,28975.225336710006,53333.78172456001 2025-07-26,20:03:06.000,207,11053285,3444,0,1753560185,13127.141888270002,29897.74497981,53333.85159576001 2025-07-26,20:03:07.000,207,11053230,3205,0,1753560186,13127.121679340002,24363.205149870002,53333.90050560001 2025-07-26,20:03:08.000,207,11053350,2045,0,1753560187,13127.128415649997,32664.979649130008,53333.858582880006 2025-07-26,20:03:09.000,207,11053181,3405,0,1753560188,13127.148624579997,26669.2645872,53333.837621520004 2025-07-26,20:03:10.000,207,11053194,3365,0,1753560189,13127.175569819992,27591.791279430006,53333.92845408001 2025-07-26,20:03:11.000,207,11053276,2405,0,1753560190,13127.175569819992,30820.144787700003,53333.907492720005 2025-07-26,20:03:12.000,207,11053291,3405,0,1753560191,13127.074525169992,27591.840623340002,53333.89351848 2025-07-26,20:03:13.000,207,11053282,3365,0,1753560192,13127.040843620001,28975.507301909995,53333.956402560005 2025-07-26,20:03:14.000,207,11053140,2124,0,1753560193,13127.013898379992,30820.102492920007,53333.85159576001 2025-07-26,20:03:15.000,207,11053274,3325,0,1753560194,13127.074525169992,27130.658342220006,53334.03326088 2025-07-26,20:03:16.000,207,11053175,3365,0,1753560195,13127.034107309992,32203.797368009997,53333.970376799996 2025-07-26,20:03:17.000,207,11053250,3485,0,1753560196,13127.040843620001,31281.552640979993,53334.026273760006 2025-07-26,20:03:18.000,207,11053211,4045,0,1753560197,13126.966744209996,28053.044051849996,53334.04723512001 2025-07-26,20:03:19.000,207,11053231,3405,0,1753560198,13126.87917218,27591.826525080003,53334.08915784 2025-07-26,20:03:20.000,207,11053205,3485,0,1753560199,13126.85896325,32665.21227042,53334.075183600005 2025-07-26,20:03:21.000,207,11053266,3045,0,1753560200,13126.77139121999,28514.437806870003,53333.907492720005 2025-07-26,20:03:22.000,207,11053179,3685,0,1753560201,13126.764654909995,27591.911114639996,53333.86557 2025-07-26,20:03:23.000,207,11053338,3005,0,1753560202,13126.764654909995,28975.507301909995,53333.94941544001 2025-07-26,20:03:24.000,207,11053308,3045,0,1753560203,13126.643401329995,30820.440851160005,53334.005312400004 2025-07-26,20:03:25.000,207,11053362,3085,0,1753560204,13126.62992870999,34509.92729664,53333.99832528001 2025-07-26,20:03:26.000,207,11053188,3085,0,1753560205,13126.5558293,28053.15683793,53334.026273760006 2025-07-26,20:03:27.000,207,11053387,3405,0,1753560206,13126.54909298999,35432.46808712999,53334.138067679996 2025-07-26,20:03:28.000,207,11053237,3565,0,1753560207,13126.47499358,30820.398556379994,53333.99832528001 2025-07-26,20:03:29.000,207,11053312,2325,0,1753560208,13126.414366789999,28053.185034449998,53334.08915784 2025-07-26,20:03:30.000,207,11053298,2925,0,1753560209,13126.380685239994,33126.37340415,53334.01229952 2025-07-26,20:03:31.000,207,11053295,3365,0,1753560210,13126.347003689989,27130.792275689993,53334.075183600005 2025-07-26,20:03:32.000,207,11053287,3285,0,1753560211,13126.306585829989,30359.251520909995,53334.01229952 2025-07-26,20:03:33.000,207,11053348,2685,0,1753560212,13126.333531069999,22979.989615619997,53334.16601616001 2025-07-26,20:03:34.000,207,11053297,2805,0,1753560213,13126.266167969989,26208.498204749994,53334.173003280004 2025-07-26,20:03:35.000,207,11053197,3725,0,1753560214,13126.272904279998,31281.6513288,53334.06120936 2025-07-26,20:03:36.000,207,11053381,3685,0,1753560215,13126.286376899989,29898.111534569995,53334.124093440005 2025-07-26,20:03:37.000,207,11053360,3205,0,1753560216,13126.272904279998,32665.409646059998,53334.005312400004 2025-07-26,20:03:38.000,207,11053355,3685,0,1753560217,13126.266167969989,28053.276673140004,53334.06819648001 2025-07-26,20:03:39.000,207,11053336,2085,0,1753560218,13126.306585829989,29436.971548229994,53334.138067679996 2025-07-26,20:03:40.000,207,11053275,2805,0,1753560219,13126.266167969989,29898.19612413,53334.08915784 2025-07-26,20:03:41.000,207,11053282,2485,0,1753560220,13126.320058449994,27131.03194611,53334.08217072 2025-07-26,20:03:42.000,207,11053358,3045,0,1753560221,13126.387421549989,26208.625089089997,53334.09614496001 2025-07-26,20:03:43.000,207,11053349,3485,0,1753560222,13126.347003689989,29437.161874740006,53334.075183600005 2025-07-26,20:03:44.000,207,11053191,3485,0,1753560223,13126.400894169994,30820.906093740006,53334.01928664001 2025-07-26,20:03:45.000,207,11053320,2844,0,1753560224,13126.373948929999,28514.987639009996,53334.10313208 2025-07-26,20:03:46.000,207,11053206,3125,0,1753560225,13126.400894169994,26670.265563659996,53334.026273760006 2025-07-26,20:03:47.000,207,11053455,3444,0,1753560226,13126.522147749994,29437.443839939995,53334.01229952 2025-07-26,20:03:48.000,207,11053220,2965,0,1753560227,13126.52888405999,26209.118528189996,53334.01229952 2025-07-26,20:03:49.000,207,11053234,2764,0,1753560228,13126.49520251,30821.216255460007,53334.01928664001 2025-07-26,20:03:50.000,207,11053350,2885,0,1753560229,13126.57603823,27131.715711719997,53334.08217072 2025-07-26,20:03:51.000,207,11053326,3205,0,1753560230,13126.57603823,34972.24448769,53334.1101192 2025-07-26,20:03:52.000,207,11053263,2685,0,1753560231,13126.56930191999,29437.880886,53334.13108056 2025-07-26,20:03:53.000,207,11053396,3045,0,1753560232,13126.663610259995,30821.561662830005,53334.10313208 2025-07-26,20:03:54.000,207,11053468,2805,0,1753560233,13126.67708288,31743.933274199997,53334.06819648001 2025-07-26,20:03:55.000,207,11053256,2565,0,1753560234,13126.73097335999,27132.032922569997,53334.09614496001 2025-07-26,20:03:56.000,207,11053392,2885,0,1753560235,13126.71750074,31282.856730030006,53334.15902904 2025-07-26,20:03:57.000,207,11053318,3165,0,1753560236,13126.73770967,25287.09937332,53334.13108056 2025-07-26,20:03:58.000,207,11053258,3045,0,1753560237,13126.77139121999,28515.692552010005,53334.1799904 2025-07-26,20:03:59.000,207,11053424,2325,0,1753560238,13126.71076442999,29438.226293369997,53334.173003280004 2025-07-26,20:04:00.000,207,11053337,2764,0,1753560239,13126.77139121999,30821.77313673,53334.193964640006 2025-07-26,20:04:01.000,207,11053277,2764,0,1753560240,13126.79160014999,30360.682494299996,53334.14505480001 2025-07-26,20:04:02.000,207,11053377,3924,0,1753560241,13126.83875432,29899.33103406,53334.11710632001 2025-07-26,20:04:03.000,207,11053198,3165,0,1753560242,13126.825281699996,32205.390471389997,53334.27082296 2025-07-26,20:04:04.000,207,11053165,3845,0,1753560243,13126.906117419996,31283.124596969996,53334.13108056 2025-07-26,20:04:05.000,207,11053390,3405,0,1753560244,13126.825281699996,32666.741931630007,53334.1799904 2025-07-26,20:04:06.000,207,11053371,3325,0,1753560245,13126.89938111,29899.591851870005,53334.14505480001 2025-07-26,20:04:07.000,207,11053372,2085,0,1753560246,13126.845490629996,31283.117547839996,53334.20793888 2025-07-26,20:04:08.000,207,11053429,3325,0,1753560247,13126.872435869991,29899.472016660002,53334.242874480005 2025-07-26,20:04:09.000,207,11053233,3565,0,1753560248,13126.892644799991,27132.357182549997,53334.242874480005 2025-07-26,20:04:10.000,207,11053247,3444,0,1753560249,13126.946535279996,31283.314923480008,53334.14505480001 2025-07-26,20:04:11.000,207,11053270,3085,0,1753560250,13126.912853729991,34050.5495928,53334.20793888 2025-07-26,20:04:12.000,207,11053268,3045,0,1753560251,13126.973480519991,30822.139691489996,53334.22191312 2025-07-26,20:04:13.000,207,11053218,3085,0,1753560252,13126.960007900001,32667.030945959996,53334.18697752001 2025-07-26,20:04:14.000,207,11053323,3444,0,1753560253,13126.946535279996,30822.167888009993,53334.21492600001 2025-07-26,20:04:15.000,207,11053330,2925,0,1753560254,13127.000425760001,30360.922164720003,53334.16601616001 2025-07-26,20:04:16.000,207,11053320,2485,0,1753560255,13127.000425760001,30361.225277310004,53334.22191312 2025-07-26,20:04:17.000,207,11053325,2925,0,1753560256,13127.027370999996,32667.30586203,53334.15902904 2025-07-26,20:04:18.000,207,11053333,2725,0,1753560257,13127.108206719997,31283.582790419998,53334.09614496001 2025-07-26,20:04:19.000,207,11053306,3405,0,1753560258,13127.094734099992,28055.010759120007,53334.21492600001 2025-07-26,20:04:20.000,207,11053219,3725,0,1753560259,13127.067788859997,34050.97958973001,53334.22191312 2025-07-26,20:04:21.000,207,11053281,3325,0,1753560260,13127.108206719997,32667.397500720006,53334.22191312 2025-07-26,20:04:22.000,207,11053304,2325,0,1753560261,13127.067788859997,29438.910058980007,53334.16601616001 2025-07-26,20:04:23.000,207,11053337,2805,0,1753560262,13127.135151959992,26671.66834053,53334.23588736001 2025-07-26,20:04:24.000,207,11053234,2725,0,1753560263,13127.141888270002,28977.657286560003,53334.31274568001 2025-07-26,20:04:25.000,207,11053349,2925,0,1753560264,13127.114943029992,25287.959367179996,53334.27082296 2025-07-26,20:04:26.000,207,11053311,3525,0,1753560265,13127.202515060002,28977.734826989996,53334.40357824001 2025-07-26,20:04:27.000,207,11053213,3444,0,1753560266,13127.242932920002,28055.539443870002,53334.27082296 2025-07-26,20:04:28.000,207,11053329,3725,0,1753560267,13127.215987679992,32667.45389376,53334.305758559996 2025-07-26,20:04:29.000,207,11053405,2685,0,1753560268,13127.310296019998,29439.1497294,53334.39659112 2025-07-26,20:04:30.000,207,11053108,2925,0,1753560269,13127.303559710002,26210.746877219994,53334.305758559996 2025-07-26,20:04:31.000,207,11053203,3605,0,1753560270,13127.438285909993,31284.083278649996,53334.37562976 2025-07-26,20:04:32.000,207,11053262,2844,0,1753560271,13127.411340669998,33590.26255119,53334.36864264 2025-07-26,20:04:33.000,207,11053337,3325,0,1753560272,13127.411340669998,29439.220220699994,53334.39659112 2025-07-26,20:04:34.000,207,11053205,3605,0,1753560273,13127.465231149989,28517.01073932,53334.389604 2025-07-26,20:04:35.000,207,11053329,3645,0,1753560274,13127.512385319998,32667.834546779995,53334.4245396 2025-07-26,20:04:36.000,207,11053320,3565,0,1753560275,13127.546066869989,30361.845600750006,53334.389604 2025-07-26,20:04:37.000,207,11053277,3804,0,1753560276,13127.498912699994,34974.027917579995,53334.34768128 2025-07-26,20:04:38.000,207,11053272,3405,0,1753560277,13127.471967459998,28517.003690190002,53334.39659112 2025-07-26,20:04:39.000,207,11053267,3645,0,1753560278,13127.505649009989,31745.582770620007,53334.43152672001 2025-07-26,20:04:40.000,207,11053353,2844,0,1753560279,13127.566275799989,29900.62807398,53334.389604 2025-07-26,20:04:41.000,207,11053306,2885,0,1753560280,13127.566275799989,34051.6774536,53334.40357824001 2025-07-26,20:04:42.000,207,11053293,2725,0,1753560281,13127.60669365999,29900.740860060003,53334.4245396 2025-07-26,20:04:43.000,207,11053286,2644,0,1753560282,13127.573012109999,24827.40445863,53334.45248808001 2025-07-26,20:04:44.000,207,11053345,3725,0,1753560283,13127.525857939989,30823.260503159996,53334.4245396 2025-07-26,20:04:45.000,207,11053371,3685,0,1753560284,13127.525857939989,28055.920096889997,53334.41755248 2025-07-26,20:04:46.000,207,11053273,3325,0,1753560285,13127.525857939989,28978.446789120004,53334.473449439996 2025-07-26,20:04:47.000,207,11053320,2885,0,1753560286,13127.525857939989,28056.02583384,53334.39659112 2025-07-26,20:04:48.000,207,11053259,3605,0,1753560287,13127.512385319998,27133.541436390005,53334.459475200005 2025-07-26,20:04:49.000,207,11053277,2685,0,1753560288,13127.498912699994,30823.3873875,53334.410565360005 2025-07-26,20:04:50.000,207,11053292,2325,0,1753560289,13127.525857939989,27594.75896316,53334.43851384 2025-07-26,20:04:51.000,207,11053295,3685,0,1753560290,13127.465231149989,26211.127530240003,53334.52235928001 2025-07-26,20:04:52.000,207,11053264,3005,0,1753560291,13127.458494839993,30362.162811600007,53334.45248808001 2025-07-26,20:04:53.000,207,11053316,2844,0,1753560292,13127.519121629994,31745.81539191,53334.54332064 2025-07-26,20:04:54.000,207,11053231,3565,0,1753560293,13127.458494839993,33129.503217870006,53334.473449439996 2025-07-26,20:04:55.000,207,11053334,3165,0,1753560294,13127.465231149989,31284.49917732,53334.508385040004 2025-07-26,20:04:56.000,207,11053312,3125,0,1753560295,13127.465231149989,27594.808307069994,53334.50139792001 2025-07-26,20:04:57.000,207,11053329,3005,0,1753560296,13127.485440079989,27594.75191403,53334.58524336 2025-07-26,20:04:58.000,207,11053350,2885,0,1753560297,13127.465231149989,32668.151757629996,53334.55729488 2025-07-26,20:04:59.000,207,11053283,3444,0,1753560298,13127.471967459998,27133.499141609995,53334.508385040004 2025-07-26,20:05:00.000,207,11053277,3685,0,1753560299,13127.539330559994,30361.972485089995,53334.641140319996 2025-07-26,20:05:01.000,207,11053306,2925,0,1753560300,13127.573012109999,26672.239320060005,53334.627166080005 2025-07-26,20:05:02.000,207,11053281,3485,0,1753560301,13127.552803179999,31284.463931670005,53334.61319184 2025-07-26,20:05:03.000,207,11053336,2285,0,1753560302,13127.532594249999,31284.386391239997,53334.529346400006 2025-07-26,20:05:04.000,207,11053238,3444,0,1753560303,13127.552803179999,26672.182927019996,53334.52235928001 2025-07-26,20:05:05.000,207,11053342,2165,0,1753560304,13127.566275799989,29439.46694025,53334.59921760001 2025-07-26,20:05:06.000,207,11053371,3444,0,1753560305,13127.552803179999,29439.396448950007,53334.62017896001 2025-07-26,20:05:07.000,207,11053284,3365,0,1753560306,13127.485440079989,28978.256462610007,53334.578256240005 2025-07-26,20:05:08.000,207,11053342,2925,0,1753560307,13127.431549599998,34974.042015839994,53334.53633352 2025-07-26,20:05:09.000,207,11053254,2965,0,1753560308,13127.471967459998,29900.62102485,53334.55729488 2025-07-26,20:05:10.000,207,11053315,3485,0,1753560309,13127.438285909993,26210.83851591,53334.564282 2025-07-26,20:05:11.000,207,11053311,3685,0,1753560310,13127.505649009989,31745.625065400003,53334.59223048 2025-07-26,20:05:12.000,207,11053300,2965,0,1753560311,13127.512385319998,27594.56863665,53334.55729488 2025-07-26,20:05:13.000,207,11053400,3005,0,1753560312,13127.525857939989,29900.557582680005,53334.564282 2025-07-26,20:05:14.000,207,11053363,3205,0,1753560313,13127.512385319998,28516.912051499996,53334.55030776001 2025-07-26,20:05:15.000,207,11053336,3205,0,1753560314,13127.552803179999,30823.027881870003,53334.529346400006 2025-07-26,20:05:16.000,207,11053373,3365,0,1753560315,13127.552803179999,28516.897953239997,53334.57126912001 2025-07-26,20:05:17.000,207,11053434,2325,0,1753560316,13127.62690258999,34051.49417622,53334.48742368 2025-07-26,20:05:18.000,207,11053274,3005,0,1753560317,13127.620166279994,24365.79922971,53334.59223048 2025-07-26,20:05:19.000,207,11053466,3245,0,1753560318,13127.66732044999,33590.06517555,53334.58524336 2025-07-26,20:05:20.000,207,11053402,2685,0,1753560319,13127.721210929994,29900.416600080003,53334.59223048 2025-07-26,20:05:21.000,207,11053388,3245,0,1753560320,13127.78857402999,31745.279658030006,53334.61319184 2025-07-26,20:05:22.000,207,11053219,2764,0,1753560321,13127.89635499,34051.310898840005,53334.62017896001 2025-07-26,20:05:23.000,207,11053294,3245,0,1753560322,13127.99066332999,23443.321881390002,53334.75293424 2025-07-26,20:05:24.000,207,11053249,3565,0,1753560323,13128.01087225999,29900.247420960004,53334.676075920004 2025-07-26,20:05:25.000,207,11053294,3245,0,1753560324,13128.159071080001,26210.556550709996,53334.641140319996 2025-07-26,20:05:26.000,207,11053287,2644,0,1753560325,13128.186016319996,27594.237327540002,53334.66908880001 2025-07-26,20:05:27.000,207,11053275,3205,0,1753560326,13128.199488940001,29900.226273570006,53334.641140319996 2025-07-26,20:05:28.000,207,11053318,3485,0,1753560327,13128.253379419992,28516.53139848,53334.66908880001 2025-07-26,20:05:29.000,207,11053308,3125,0,1753560328,13128.415050859992,25287.973465439994,53334.73896000001 2025-07-26,20:05:30.000,207,11053357,3365,0,1753560329,13128.455468719992,23904.426622080005,53334.72498576 2025-07-26,20:05:31.000,207,11053279,2405,0,1753560330,13128.556513369993,27594.307818839996,53334.82280544 2025-07-26,20:05:32.000,207,11053414,2925,0,1753560331,13128.576722299993,27594.321917099995,53334.808831199996 2025-07-26,20:05:33.000,207,11053316,2725,0,1753560332,13128.549777059998,30361.514291640007,53334.843766800004 2025-07-26,20:05:34.000,207,11053225,3165,0,1753560333,13128.590194919998,27594.152737979995,53334.78088272 2025-07-26,20:05:35.000,207,11053448,3005,0,1753560334,13128.637349089993,31284.062131259998,53334.7738956 2025-07-26,20:05:36.000,207,11053307,3685,0,1753560335,13128.724921119989,35435.062166970005,53334.8787024 2025-07-26,20:05:37.000,207,11053254,3125,0,1753560336,13128.623876469988,28055.497149090006,53334.9485736 2025-07-26,20:05:38.000,207,11053303,3605,0,1753560337,13128.684503259989,28516.679430210002,53334.88568952001 2025-07-26,20:05:39.000,207,11053160,2925,0,1753560338,13128.677766949993,31283.998689090004,53334.913638000005 2025-07-26,20:05:40.000,207,11053350,2444,0,1753560339,13128.704712189989,29439.079238100006,53335.0184448 2025-07-26,20:05:41.000,207,11053201,3565,0,1753560340,13128.684503259989,30822.858702750003,53334.88568952001 2025-07-26,20:05:42.000,207,11053293,3405,0,1753560341,13128.718184809994,30822.795260579995,53334.94158648 2025-07-26,20:05:43.000,207,11053362,3005,0,1753560342,13128.711448499998,28055.490099960007,53334.89267664 2025-07-26,20:05:44.000,207,11053108,2885,0,1753560343,13128.738393739994,29439.1497294,53334.93459936001 2025-07-26,20:05:45.000,207,11053396,2565,0,1753560344,13128.84617469999,29900.43774747,53335.011457680004 2025-07-26,20:05:46.000,207,11053309,3845,0,1753560345,13128.751866359999,32206.384398719994,53335.06735464 2025-07-26,20:05:47.000,207,11053268,2285,0,1753560346,13128.785547909989,27594.26552406,53335.00447056001 2025-07-26,20:05:48.000,207,11053366,2885,0,1753560347,13128.778811599994,27594.307818839996,53334.99748344 2025-07-26,20:05:49.000,207,11053386,3365,0,1753560348,13128.799020529994,28516.85565846,53335.05338040001 2025-07-26,20:05:50.000,207,11053303,3045,0,1753560349,13128.677766949993,28978.108430880005,53335.03940616 2025-07-26,20:05:51.000,207,11053234,3085,0,1753560350,13128.731657429998,29900.536435290007,53334.976522079996 2025-07-26,20:05:52.000,207,11053258,3005,0,1753560351,13128.738393739994,29439.382350689993,53335.13722584 2025-07-26,20:05:53.000,207,11053281,2925,0,1753560352,13128.697975879993,27133.167832499996,53335.14421296 2025-07-26,20:05:54.000,207,11053219,3525,0,1753560353,13128.711448499998,27594.476997959995,53335.179148560004 2025-07-26,20:05:55.000,207,11053340,2565,0,1753560354,13128.671030639998,29900.59282833,53335.088316 2025-07-26,20:05:56.000,207,11053290,2965,0,1753560355,13128.630612779998,32206.722756960007,53335.1581872 2025-07-26,20:05:57.000,207,11053382,3085,0,1753560356,13128.684503259989,28978.221216959995,53335.10229024001 2025-07-26,20:05:58.000,207,11053340,3125,0,1753560357,13128.644085399988,23904.757931190004,53335.21408416 2025-07-26,20:05:59.000,207,11053202,2844,0,1753560358,13128.623876469988,26210.82441765,53335.16517432 2025-07-26,20:06:00.000,207,11053290,3285,0,1753560359,13128.576722299993,30361.873797270004,53335.179148560004 2025-07-26,20:06:01.000,207,11053408,3365,0,1753560360,13128.522831820002,32206.82144478,53335.130238720005 2025-07-26,20:06:02.000,207,11053042,3045,0,1753560361,13128.529568129998,26672.380302660007,53335.12325160001 2025-07-26,20:06:03.000,207,11053362,3365,0,1753560362,13128.516095509993,25288.71362409,53335.28395536 2025-07-26,20:06:04.000,207,11053265,3725,0,1753560363,13128.516095509993,30823.345092720003,53335.24203264001 2025-07-26,20:06:05.000,207,11053442,3765,0,1753560364,13128.394841929992,29439.840544139995,53335.23504552 2025-07-26,20:06:06.000,207,11053282,3165,0,1753560365,13128.367896689997,28517.285655390006,53335.262994 2025-07-26,20:06:07.000,207,11053310,2605,0,1753560366,13128.347687759997,32207.13865563,53335.1581872 2025-07-26,20:06:08.000,207,11053329,3285,0,1753560367,13128.287060969997,30823.52132097,53335.21408416 2025-07-26,20:06:09.000,207,11053235,2725,0,1753560368,13128.233170489992,30362.205106380003,53335.13722584 2025-07-26,20:06:10.000,207,11053342,3005,0,1753560369,13128.159071080001,32668.349133270007,53335.09530312 2025-07-26,20:06:11.000,207,11053357,2805,0,1753560370,13128.165807389996,29439.62202111,53335.12325160001 2025-07-26,20:06:12.000,207,11053340,2965,0,1753560371,13128.172543699991,28978.404494340008,53335.179148560004 2025-07-26,20:06:13.000,207,11053248,3085,0,1753560372,13128.132125839991,33590.650253340005,53335.200109920006 2025-07-26,20:06:14.000,207,11053322,2285,0,1753560373,13128.125389529996,32668.243396320002,53335.179148560004 2025-07-26,20:06:15.000,207,11053313,3804,0,1753560374,13128.05129011999,29439.692512409994,53335.19312280001 2025-07-26,20:06:16.000,207,11053409,3245,0,1753560375,13128.05802643,28517.215164089997,53335.25600688 2025-07-26,20:06:17.000,207,11053354,2965,0,1753560376,13128.03108118999,31284.53442297,53335.23504552 2025-07-26,20:06:18.000,207,11053287,3245,0,1753560377,13128.01087225999,30362.028878130004,53335.23504552 2025-07-26,20:06:19.000,207,11053277,3565,0,1753560378,13128.01760857,27594.780110549997,53335.17216144001 2025-07-26,20:06:20.000,207,11053376,3125,0,1753560379,13128.01087225999,30823.260503159996,53335.18613568 2025-07-26,20:06:21.000,207,11053354,2725,0,1753560380,13128.064762739996,28978.446789120004,53335.14421296 2025-07-26,20:06:22.000,207,11053280,3285,0,1753560381,13127.923300229995,32206.772100870003,53335.179148560004 2025-07-26,20:06:23.000,207,11053335,3565,0,1753560382,13127.963718089995,34051.70565012,53335.088316 2025-07-26,20:06:24.000,207,11053380,2124,0,1753560383,13127.99739964,28517.088279749994,53335.179148560004 2025-07-26,20:06:25.000,207,11053361,3845,0,1753560384,13128.01087225999,30823.133618820008,53335.14421296 2025-07-26,20:06:26.000,207,11053367,2205,0,1753560385,13128.024344879996,27594.57568578,53335.13722584 2025-07-26,20:06:27.000,207,11053326,3045,0,1753560386,13128.0378175,30361.944288569997,53335.09530312 2025-07-26,20:06:28.000,207,11053329,3405,0,1753560387,13127.983927019995,30361.937239439998,53335.12325160001 2025-07-26,20:06:29.000,207,11053356,2205,0,1753560388,13128.024344879996,28978.31285565,53335.10927736 2025-07-26,20:06:30.000,207,11053411,2885,0,1753560389,13128.024344879996,30823.175913600004,53335.16517432 2025-07-26,20:06:31.000,207,11053301,2485,0,1753560390,13128.071499049991,31745.632114530003,53335.17216144001 2025-07-26,20:06:32.000,207,11053244,2285,0,1753560391,13128.105180599996,33590.46697596001,53335.19312280001 2025-07-26,20:06:33.000,207,11053381,3485,0,1753560392,13128.159071080001,31745.371296719997,53335.24203264001 2025-07-26,20:06:34.000,207,11053289,3405,0,1753560393,13128.246643109997,25749.571645229997,53335.200109920006 2025-07-26,20:06:35.000,207,11053427,3645,0,1753560394,13128.260115730001,28055.828458200005,53335.13722584 2025-07-26,20:06:36.000,207,11053403,3765,0,1753560395,13128.260115730001,31745.223264989996,53335.249019760005 2025-07-26,20:06:37.000,207,11053398,2965,0,1753560396,13128.408314549997,27133.210127280006,53335.20709704 2025-07-26,20:06:38.000,207,11053317,2685,0,1753560397,13128.415050859992,30361.690519890006,53335.24203264001 2025-07-26,20:06:39.000,207,11053379,3725,0,1753560398,13128.448732409997,32667.92618547,53335.200109920006 2025-07-26,20:06:40.000,207,11053260,3405,0,1753560399,13128.502622890002,31745.35719846,53335.21408416 2025-07-26,20:06:41.000,207,11053484,3285,0,1753560400,13128.556513369993,26672.091288330004,53335.32587808 2025-07-26,20:06:42.000,207,11053251,3685,0,1753560401,13128.603667539988,24365.912015790003,53335.38177504 2025-07-26,20:06:43.000,207,11053371,3525,0,1753560402,13128.657558019993,28978.200069569997,53335.22107128001 2025-07-26,20:06:44.000,207,11053370,1724,0,1753560403,13128.718184809994,36357.7298418,53335.346839440004 2025-07-26,20:06:45.000,207,11053397,3485,0,1753560404,13128.738393739994,28978.037939579997,53335.31190384 2025-07-26,20:06:46.000,207,11053396,3525,0,1753560405,13128.812493149999,28978.059086969995,53335.38876216001 2025-07-26,20:06:47.000,207,11053451,3005,0,1753560406,13128.772075289999,30822.91509579,53335.367800800006 2025-07-26,20:06:48.000,207,11053496,2925,0,1753560407,13128.9135378,34512.79629255,53335.346839440004 2025-07-26,20:06:49.000,207,11053287,3405,0,1753560408,13128.97416459,29439.530382419995,53335.346839440004 2025-07-26,20:06:50.000,207,11053362,2205,0,1753560409,13129.02805506999,32206.80029739,53335.44465912 2025-07-26,20:06:51.000,207,11053225,3485,0,1753560410,13129.001109829995,28978.362199559997,53335.395749280004 2025-07-26,20:06:52.000,207,11053296,3085,0,1753560411,13129.19646282,29439.45989112,53335.4726076 2025-07-26,20:06:53.000,207,11053219,2725,0,1753560412,13129.17625389,23443.603846590006,53335.47959472 2025-07-26,20:06:54.000,207,11053363,3565,0,1753560413,13129.20993543999,30361.817404229994,53335.50055608 2025-07-26,20:06:55.000,207,11053256,2405,0,1753560414,13129.344661639996,33590.51631987,53335.42369776 2025-07-26,20:06:56.000,207,11053415,3765,0,1753560415,13129.412024739991,32668.12356111,53335.45164624 2025-07-26,20:06:57.000,207,11053316,3365,0,1753560416,13129.513069389992,26672.175877889997,53335.57741440001 2025-07-26,20:06:58.000,207,11053275,2885,0,1753560417,13129.573696179992,24827.277574289998,53335.52151744 2025-07-26,20:06:59.000,207,11053451,3485,0,1753560418,13129.668004519997,25288.516248450003,53335.5424788 2025-07-26,20:07:00.000,207,11053404,2725,0,1753560419,13129.755576549993,32206.81439565,53335.52850456001 2025-07-26,20:07:01.000,207,11053266,2085,0,1753560420,13129.836412269993,30361.944288569997,53335.49356896 2025-07-26,20:07:02.000,207,11053410,3045,0,1753560421,13129.903775369989,28978.214167829996,53335.59837576 2025-07-26,20:07:03.000,207,11053358,3085,0,1753560422,13129.991347399999,31284.414587759995,53335.52850456001 2025-07-26,20:07:04.000,207,11053334,2764,0,1753560423,13130.10586466999,30362.000681610007,53335.59138864 2025-07-26,20:07:05.000,207,11053304,3565,0,1753560424,13130.18670038999,29439.572677200005,53335.535491680006 2025-07-26,20:07:06.000,207,11053342,3205,0,1753560425,13130.260799799995,25749.966396510004,53335.633311360005 2025-07-26,20:07:07.000,207,11053410,2525,0,1753560426,13130.24732717999,28978.383346949995,53335.752092400005 2025-07-26,20:07:08.000,207,11053341,3525,0,1753560427,13130.341635519995,32207.068164330005,53335.57741440001 2025-07-26,20:07:09.000,207,11053430,3125,0,1753560428,13130.36858075999,30823.429682279995,53335.682221200004 2025-07-26,20:07:10.000,207,11053286,3205,0,1753560429,13130.483098029996,28056.096325139995,53335.80798936 2025-07-26,20:07:11.000,207,11053416,2805,0,1753560430,13130.55719744,27133.788155939998,53335.82196360001 2025-07-26,20:07:12.000,207,11053363,3005,0,1753560431,13130.49657065,28056.19501296,53335.8568992 2025-07-26,20:07:13.000,207,11053382,3325,0,1753560432,13130.49657065,26672.662267859996,53335.94773176 2025-07-26,20:07:14.000,207,11053306,3325,0,1753560433,13130.49657065,27133.943236799998,53335.898821920004 2025-07-26,20:07:15.000,207,11053339,2925,0,1753560434,13130.42920754999,25750.206066929997,53335.95471888 2025-07-26,20:07:16.000,207,11053291,3485,0,1753560435,13130.442680169996,28056.392388599998,53335.95471888 2025-07-26,20:07:17.000,207,11053259,3605,0,1753560436,13130.321426589995,30362.55756288,53335.90580904 2025-07-26,20:07:18.000,207,11053374,2605,0,1753560437,13130.301217659995,30823.768040519994,53336.00362872 2025-07-26,20:07:19.000,207,11053336,2965,0,1753560438,13130.220381939995,32668.708638900003,53335.91279616001 2025-07-26,20:07:20.000,207,11053377,3565,0,1753560439,13130.119337289994,29901.347085240006,53335.95471888 2025-07-26,20:07:21.000,207,11053291,3245,0,1753560440,13129.984611089989,28517.602866240006,53335.89183480001 2025-07-26,20:07:22.000,207,11053339,2885,0,1753560441,13129.950929539998,33591.10844679001,53335.9966416 2025-07-26,20:07:23.000,207,11053302,3444,0,1753560442,13129.937456919994,31746.033914939995,53335.898821920004 2025-07-26,20:07:24.000,207,11053371,3885,0,1753560443,13129.836412269993,28056.22320948,53335.89183480001 2025-07-26,20:07:25.000,207,11053287,3645,0,1753560444,13129.715158689993,28517.320901040002,53335.82895072 2025-07-26,20:07:26.000,207,11053462,3045,0,1753560445,13129.708422379998,29901.114463949998,53335.82196360001 2025-07-26,20:07:27.000,207,11053298,3045,0,1753560446,13129.627586659997,25750.00164216,53335.87786056 2025-07-26,20:07:28.000,207,11053343,3365,0,1753560447,13129.573696179992,32668.222248930004,53335.80798936 2025-07-26,20:07:29.000,207,11053315,3605,0,1753560448,13129.553487249992,28978.32695391,53335.81497648 2025-07-26,20:07:30.000,207,11053433,3485,0,1753560449,13129.479387840001,29900.642172239997,53335.76606664 2025-07-26,20:07:31.000,207,11053363,3565,0,1753560450,13129.452442599992,30823.013783610004,53335.80798936 2025-07-26,20:07:32.000,207,11053357,3525,0,1753560451,13129.418761050001,30822.943292309996,53335.752092400005 2025-07-26,20:07:33.000,207,11053312,2365,0,1753560452,13129.371606879991,25749.494104800004,53335.7171568 2025-07-26,20:07:34.000,207,11053259,3485,0,1753560453,13129.23014436999,27594.152737979995,53335.7171568 2025-07-26,20:07:35.000,207,11053392,3405,0,1753560454,13129.23688068,28055.327969970007,53335.703182560006 2025-07-26,20:07:36.000,207,11053264,2605,0,1753560455,13129.162781269995,28977.636139170005,53335.61235 2025-07-26,20:07:37.000,207,11053327,3605,0,1753560456,13129.13583603,31283.610986939995,53335.64029848 2025-07-26,20:07:38.000,207,11053289,3525,0,1753560457,13129.102154479995,23442.821393160004,53335.62632424001 2025-07-26,20:07:39.000,207,11053404,2405,0,1753560458,13129.02805506999,31283.37836565,53335.57042728 2025-07-26,20:07:40.000,207,11053305,3685,0,1753560459,13128.95395566,29438.381374229997,53335.59138864 2025-07-26,20:07:41.000,207,11053274,3045,0,1753560460,13128.95395566,33589.219279950004,53335.54946592 2025-07-26,20:07:42.000,207,11053396,3205,0,1753560461,13128.97416459,27593.384382810007,53335.52151744 2025-07-26,20:07:43.000,207,11053336,2965,0,1753560462,13128.98763720999,29899.288739280004,53335.50055608 2025-07-26,20:07:44.000,207,11053356,2325,0,1753560463,13128.98763720999,34972.53350202,53335.535491680006 2025-07-26,20:07:45.000,207,11053340,2644,0,1753560464,13128.980900899995,28976.691555750003,53335.563440160004 2025-07-26,20:07:46.000,207,11053329,3444,0,1753560465,13128.93374673,30360.344136059997,53335.563440160004 2025-07-26,20:07:47.000,207,11053338,3525,0,1753560466,13129.041527689995,28976.56467141,53335.50754320001 2025-07-26,20:07:48.000,207,11053320,3045,0,1753560467,13129.10889078999,31282.43378223,53335.48658184001 2025-07-26,20:07:49.000,207,11053315,3565,0,1753560468,13129.15604496,29898.795300180005,53335.514530320004 2025-07-26,20:07:50.000,207,11053313,4004,0,1753560469,13129.21667175,27592.66537155,53335.5424788 2025-07-26,20:07:51.000,207,11053344,3005,0,1753560470,13129.310980089991,30821.032978079995,53335.535491680006 2025-07-26,20:07:52.000,207,11053270,2644,0,1753560471,13129.385079499996,29898.478089330005,53335.57741440001 2025-07-26,20:07:53.000,207,11053272,2805,0,1753560472,13129.499596770002,32665.818495600004,53335.60536288001 2025-07-26,20:07:54.000,207,11053346,2764,0,1753560473,13129.668004519997,31743.207213810005,53335.62632424001 2025-07-26,20:07:55.000,207,11053314,3444,0,1753560474,13129.809467029998,29437.190071260004,53335.52151744 2025-07-26,20:07:56.000,207,11053305,3405,0,1753560475,13129.917247989993,32204.354249280004,53335.584401520005 2025-07-26,20:07:57.000,207,11053312,3165,0,1753560476,13130.038501569994,24363.945308520008,53335.703182560006 2025-07-26,20:07:58.000,207,11053317,3325,0,1753560477,13130.14628252999,27131.081290019996,53335.65427272001 2025-07-26,20:07:59.000,207,11053291,3165,0,1753560478,13130.301217659995,30359.540535239998,53335.66125984 2025-07-26,20:08:00.000,207,11053316,2325,0,1753560479,13130.382053379995,25286.246428590006,53335.78004088 2025-07-26,20:08:01.000,207,11053336,2885,0,1753560480,13130.523515889996,31281.905097480005,53335.80798936 2025-07-26,20:08:02.000,207,11053388,3045,0,1753560481,13130.678451020001,29898.315959340005,53335.870873440006 2025-07-26,20:08:03.000,207,11053268,3045,0,1753560482,13130.745814119997,28975.965495359997,53335.870873440006 2025-07-26,20:08:04.000,207,11053319,3205,0,1753560483,13130.853595079992,25747.485102749997,53335.94074464001 2025-07-26,20:08:05.000,207,11053229,3645,0,1753560484,13130.927694489998,30359.554633499996,53335.968693120005 2025-07-26,20:08:06.000,207,11053305,3325,0,1753560485,13131.001793899988,27592.362258959998,53335.97568024 2025-07-26,20:08:07.000,207,11053331,3325,0,1753560486,13131.035475449993,30359.702665229997,53336.01061584001 2025-07-26,20:08:08.000,207,11053278,3245,0,1753560487,13131.055684379993,30820.884946349994,53335.9966416 2025-07-26,20:08:09.000,207,11053292,2885,0,1753560488,13131.075893309993,29898.421696289995,53336.01061584001 2025-07-26,20:08:10.000,207,11053405,3485,0,1753560489,13131.129783789998,23441.59484454,53336.05253856 2025-07-26,20:08:11.000,207,11053295,3565,0,1753560490,13131.190410579999,32665.839642990002,53336.066512800004 2025-07-26,20:08:12.000,207,11053342,2124,0,1753560491,13131.143256409989,31743.40458945,53336.05253856 2025-07-26,20:08:13.000,207,11053316,3125,0,1753560492,13131.176937959994,30359.787254790004,53336.1014484 2025-07-26,20:08:14.000,207,11053328,3005,0,1753560493,13131.089365929998,28976.191067520005,53336.087474160006 2025-07-26,20:08:15.000,207,11053331,3645,0,1753560494,13131.082629619988,31282.158866159996,53336.1014484 2025-07-26,20:08:16.000,207,11053233,2725,0,1753560495,13131.082629619988,22519.159791,53336.19228096 2025-07-26,20:08:17.000,207,11053338,2045,0,1753560496,13131.008530209998,33588.11961567,53336.09446128 2025-07-26,20:08:18.000,207,11053416,2405,0,1753560497,13130.920958180002,24363.910062869996,53336.15035824 2025-07-26,20:08:19.000,207,11053311,3325,0,1753560498,13130.867067699997,32665.69161126,53336.12939688001 2025-07-26,20:08:20.000,207,11053306,3205,0,1753560499,13130.853595079992,28053.65732616,53336.12939688001 2025-07-26,20:08:21.000,207,11053398,3205,0,1753560500,13130.819913530002,27592.32701331,53336.19926808001 2025-07-26,20:08:22.000,207,11053411,3525,0,1753560501,13130.779495670002,27131.151781320004,53336.1713196 2025-07-26,20:08:23.000,207,11053404,2925,0,1753560502,13130.705396259997,29898.407598029997,53336.15734536001 2025-07-26,20:08:24.000,207,11053391,3405,0,1753560503,13130.644769469996,29437.168923870006,53336.22022944 2025-07-26,20:08:26.000,207,11053349,3565,0,1753560505,13130.570670059991,28975.951397099998,53336.12939688001 2025-07-26,20:08:27.000,207,11053373,3205,0,1753560506,13130.523515889996,29437.183022130004,53336.1014484 2025-07-26,20:08:28.000,207,11053437,2844,0,1753560507,13130.36858075999,29898.456941940007,53336.11542264 2025-07-26,20:08:29.000,207,11053339,3685,0,1753560508,13130.29448135,28514.839607279995,53336.1713196 2025-07-26,20:08:30.000,207,11053401,3325,0,1753560509,13130.16649145999,29437.338102990005,53336.11542264 2025-07-26,20:08:31.000,207,11053377,2725,0,1753560510,13130.018292639994,28514.973540749997,53336.15035824 2025-07-26,20:08:32.000,207,11053381,3804,0,1753560511,13129.957665849994,30359.921188260007,53336.09446128 2025-07-26,20:08:33.000,207,11053336,3285,0,1753560512,13129.816203339993,33127.219299749995,53336.206255200006 2025-07-26,20:08:34.000,207,11053401,3405,0,1753560513,13129.668004519997,34510.9282731,53336.08048704001 2025-07-26,20:08:35.000,207,11053389,2565,0,1753560514,13129.479387840001,27592.848648929998,53336.01061584001 2025-07-26,20:08:36.000,207,11053384,2925,0,1753560515,13129.3177164,28515.340095509993,53336.05952568001 2025-07-26,20:08:37.000,207,11053371,3365,0,1753560516,13129.223408059996,31282.61001048,53336.017602960004 2025-07-26,20:08:38.000,207,11053339,3804,0,1753560517,13129.07520924,27592.876845449995,53335.98965448001 2025-07-26,20:08:39.000,207,11053403,3005,0,1753560518,13128.97416459,34511.174992650005,53336.038564320006 2025-07-26,20:08:40.000,207,11053434,3405,0,1753560519,13128.772075289999,26209.294756439995,53335.87786056 2025-07-26,20:08:41.000,207,11053412,2965,0,1753560520,13128.677766949993,30821.47002414,53335.90580904 2025-07-26,20:08:42.000,207,11053375,3325,0,1753560521,13128.522831820002,32666.269639920007,53335.90580904 2025-07-26,20:08:43.000,207,11053370,3045,0,1753560522,13128.441996100002,28515.396488550003,53335.89183480001 2025-07-26,20:08:44.000,207,11053323,3045,0,1753560523,13128.374632999992,24364.50218979,53335.849912080004 2025-07-26,20:08:45.000,207,11053398,2165,0,1753560524,13128.246643109997,30360.14676042,53335.83593784 2025-07-26,20:08:46.000,207,11053358,3005,0,1753560525,13128.246643109997,30821.357238059994,53335.80798936 2025-07-26,20:08:47.000,207,11053423,4004,0,1753560526,13128.125389529996,28515.26255508,53335.80798936 2025-07-26,20:08:48.000,207,11053360,2365,0,1753560527,13128.091707979991,31282.60296135,53335.67523408001 2025-07-26,20:08:49.000,207,11053363,3645,0,1753560528,13128.064762739996,28054.037979179993,53335.703182560006 2025-07-26,20:08:50.000,207,11053355,2925,0,1753560529,13128.01760857,28976.473032719994,53335.69619544001 2025-07-26,20:08:51.000,207,11053308,3165,0,1753560530,13127.93677285,27592.82045241,53335.703182560006 2025-07-26,20:08:52.000,207,11053369,3444,0,1753560531,13127.90982760999,25747.992640109995,53335.68920832 2025-07-26,20:08:53.000,207,11053350,3245,0,1753560532,13127.93677285,31282.511322659993,53335.65427272001 2025-07-26,20:08:54.000,207,11053305,3605,0,1753560533,13127.923300229995,31743.707702040003,53335.61235 2025-07-26,20:08:55.000,207,11053306,3245,0,1753560534,13127.82899188999,25286.732818560005,53335.64029848 2025-07-26,20:08:56.000,207,11053319,3765,0,1753560535,13127.82899188999,29437.613019059994,53335.633311360005 2025-07-26,20:08:57.000,207,11053426,3165,0,1753560536,13127.842464509995,30821.244451980005,53335.633311360005 2025-07-26,20:08:58.000,207,11053412,3405,0,1753560537,13127.81551927,30359.99872869,53335.633311360005 2025-07-26,20:08:59.000,207,11053432,3245,0,1753560538,13127.78857402999,36355.8265767,53335.61933712 2025-07-26,20:09:00.000,207,11053284,2565,0,1753560539,13127.87614606,30359.9775813,53335.514530320004 2025-07-26,20:09:01.000,207,11053411,3485,0,1753560540,13127.86940974999,34049.78828676,53335.535491680006 2025-07-26,20:09:02.000,207,11053378,2764,0,1753560541,13127.93677285,31743.714751170002,53335.54946592 2025-07-26,20:09:03.000,207,11053362,3045,0,1753560542,13127.903091299995,29898.978577560003,53335.5424788 2025-07-26,20:09:04.000,207,11053292,3045,0,1753560543,13127.923300229995,35433.469063590004,53335.584401520005 2025-07-26,20:09:05.000,207,11053320,3165,0,1753560544,13127.97719071,29437.732854269998,53335.59837576 2025-07-26,20:09:06.000,207,11053330,2444,0,1753560545,13128.0378175,30360.203153459996,53335.52850456001 2025-07-26,20:09:07.000,207,11053299,3485,0,1753560546,13128.07823536,27592.926189360005,53335.55645304001 2025-07-26,20:09:08.000,207,11053351,3565,0,1753560547,13128.091707979991,30821.378385450007,53335.584401520005 2025-07-26,20:09:09.000,207,11053390,3125,0,1753560548,13128.199488940001,26670.498184950004,53335.62632424001 2025-07-26,20:09:10.000,207,11053311,2685,0,1753560549,13128.199488940001,31743.813438989993,53335.61933712 2025-07-26,20:09:11.000,207,11053362,3165,0,1753560550,13128.260115730001,33127.423724520006,53335.55645304001 2025-07-26,20:09:12.000,207,11053328,2925,0,1753560551,13128.273588349992,23903.249417369996,53335.54946592 2025-07-26,20:09:13.000,207,11053378,3125,0,1753560552,13128.280324660001,32204.932277939995,53335.4726076 2025-07-26,20:09:14.000,207,11053314,2925,0,1753560553,13128.381369310002,27592.883894579994,53335.584401520005 2025-07-26,20:09:15.000,207,11053368,2085,0,1753560554,13128.408314549997,27131.52538521,53335.54946592 2025-07-26,20:09:16.000,207,11053378,3405,0,1753560555,13128.415050859992,29898.774152790007,53335.5424788 2025-07-26,20:09:17.000,207,11053356,3005,0,1753560556,13128.468941339997,28976.40959055,53335.5424788 2025-07-26,20:09:18.000,207,11053387,3645,0,1753560557,13128.502622890002,30821.089371120004,53335.59138864 2025-07-26,20:09:19.000,207,11053311,2485,0,1753560558,13128.536304439993,32665.973576460005,53335.563440160004 2025-07-26,20:09:20.000,207,11053407,3485,0,1753560559,13128.596931229993,26209.040987760003,53335.59837576 2025-07-26,20:09:21.000,207,11053331,3365,0,1753560560,13128.664294329988,29437.479085590006,53335.66824696 2025-07-26,20:09:22.000,207,11053372,2844,0,1753560561,13128.724921119989,29437.507282110004,53335.633311360005 2025-07-26,20:09:23.000,207,11053373,2644,0,1753560562,13128.778811599994,30821.181009809996,53335.703182560006 2025-07-26,20:09:24.000,207,11053391,3525,0,1753560563,13128.82596576999,34049.59091112,53335.69619544001 2025-07-26,20:09:25.000,207,11053337,3565,0,1753560564,13128.873119939999,28053.911094840005,53335.62632424001 2025-07-26,20:09:27.000,207,11053320,3205,0,1753560566,13129.06847292999,33588.415679130005,53335.74510528001 2025-07-26,20:09:28.000,207,11053346,2925,0,1753560567,13129.10889078999,33127.25454540001,53335.731131040004 2025-07-26,20:09:29.000,207,11053347,3485,0,1753560568,13129.102154479995,29437.613019059994,53335.75907952 2025-07-26,20:09:30.000,207,11053380,3165,0,1753560569,13129.15604496,30821.28674676,53335.74510528001 2025-07-26,20:09:31.000,207,11053328,3205,0,1753560570,13129.20993543999,28054.066175700005,53335.801002240005 2025-07-26,20:09:32.000,207,11053409,3444,0,1753560571,13129.25035329999,30821.258550240003,53335.79401512001 2025-07-26,20:09:33.000,207,11053297,3565,0,1753560572,13129.27729854,28054.052077440007,53335.79401512001 2025-07-26,20:09:34.000,207,11053380,2844,0,1753560573,13129.310980089991,30821.336090669996,53335.787028 2025-07-26,20:09:35.000,207,11053419,3525,0,1753560574,13129.33792533,28515.375341160005,53335.801002240005 2025-07-26,20:09:36.000,207,11053368,2525,0,1753560575,13129.358134260001,27592.883894579994,53335.80798936 2025-07-26,20:09:37.000,207,11053351,3685,0,1753560576,13129.391815809991,30360.118563900003,53335.89183480001 2025-07-26,20:09:38.000,207,11053353,3365,0,1753560577,13129.385079499996,28054.12961787,53335.870873440006 2025-07-26,20:09:39.000,207,11053344,3085,0,1753560578,13129.391815809991,23903.270564759994,53335.898821920004 2025-07-26,20:09:40.000,207,11053339,3685,0,1753560579,13129.358134260001,31743.89802855,53335.97568024 2025-07-26,20:09:41.000,207,11053273,3285,0,1753560580,13129.358134260001,28976.599917059997,53335.96170600001 2025-07-26,20:09:42.000,207,11053347,3525,0,1753560581,13129.331189019991,28054.214207430006,53336.02459008 2025-07-26,20:09:43.000,207,11053341,3444,0,1753560582,13129.3177164,22980.870756870005,53336.04555144 2025-07-26,20:09:44.000,207,11053324,2205,0,1753560583,13129.29750747,30821.540515440007,53336.04555144 2025-07-26,20:09:45.000,207,11053341,3405,0,1753560584,13129.290771159991,26670.737855369996,53336.05952568001 2025-07-26,20:09:46.000,207,11053331,3845,0,1753560585,13129.20993543999,27131.870792579997,53336.017602960004 2025-07-26,20:09:47.000,207,11053375,3685,0,1753560586,13129.23688068,28976.606966189996,53336.10843552001 2025-07-26,20:09:48.000,207,11053398,3205,0,1753560587,13129.16951757999,27131.948333010005,53336.10843552001 2025-07-26,20:09:49.000,207,11053364,2844,0,1753560588,13129.10889078999,30360.45692214,53336.07349992 2025-07-26,20:09:50.000,207,11053354,3045,0,1753560589,13129.03479138,26670.723757109998,53336.02459008 2025-07-26,20:09:51.000,207,11053364,3485,0,1753560590,13129.001109829995,24825.95233785,53336.09446128 2025-07-26,20:09:52.000,207,11053215,3325,0,1753560591,13128.96742827999,23903.573677349996,53336.136384000005 2025-07-26,20:09:53.000,207,11053370,3125,0,1753560592,13128.94721934999,28976.89598052,53336.15734536001 2025-07-26,20:09:54.000,207,11053406,2805,0,1753560593,13128.879856249994,28976.87483313,53336.15035824 2025-07-26,20:09:55.000,207,11053477,3005,0,1753560594,13128.82596576999,29438.078261639996,53336.087474160006 2025-07-26,20:09:56.000,207,11053287,2805,0,1753560595,13128.792284219999,29899.211198849996,53336.1014484 2025-07-26,20:09:57.000,207,11053328,3125,0,1753560596,13128.745130049989,27593.179958039997,53336.12939688001 2025-07-26,20:09:58.000,207,11053319,2764,0,1753560597,13128.738393739994,25286.993636369996,53336.08048704001 2025-07-26,20:09:59.000,207,11053369,3444,0,1753560598,13128.704712189989,24825.839551769997,53336.15035824 2025-07-26,20:10:00.000,207,11053434,2365,0,1753560599,13128.657558019993,22519.78011444,53336.206255200006 2025-07-26,20:10:01.000,207,11053460,3245,0,1753560600,13128.637349089993,27592.848648929998,53336.185293840004 2025-07-26,20:10:02.000,207,11053229,3605,0,1753560601,13128.610403849998,31743.806389859994,53336.136384000005 2025-07-26,20:10:03.000,207,11053342,2405,0,1753560602,13128.563249680003,29899.098412770007,53336.11542264 2025-07-26,20:10:04.000,207,11053493,3085,0,1753560603,13128.596931229993,30821.45592588,53336.136384000005 2025-07-26,20:10:05.000,207,11053336,3365,0,1753560604,13128.590194919998,28515.311898989996,53336.087474160006 2025-07-26,20:10:06.000,207,11053371,3485,0,1753560605,13128.671030639998,32666.156853840002,53336.15035824 2025-07-26,20:10:07.000,207,11053406,3325,0,1753560606,13128.617140159993,22519.519296629995,53336.17830672001 2025-07-26,20:10:08.000,207,11053351,2965,0,1753560607,13128.529568129998,29898.908086259995,53336.22721656001 2025-07-26,20:10:09.000,207,11053456,3125,0,1753560608,13128.462205030002,32666.241443399995,53336.12939688001 2025-07-26,20:10:10.000,207,11053430,3165,0,1753560609,13128.441996100002,24825.585783090006,53336.21324232 2025-07-26,20:10:11.000,207,11053347,3045,0,1753560610,13128.421787170002,30821.223304590007,53336.14337112 2025-07-26,20:10:12.000,207,11053384,2045,0,1753560611,13128.381369310002,28053.904045710005,53336.15734536001 2025-07-26,20:10:13.000,207,11053422,3085,0,1753560612,13128.280324660001,30360.026925209997,53336.206255200006 2025-07-26,20:10:14.000,207,11053301,3325,0,1753560613,13128.280324660001,32665.832593860003,53336.14337112 2025-07-26,20:10:15.000,207,11053344,3125,0,1753560614,13128.219697870001,34049.358289829994,53336.12240976 2025-07-26,20:10:16.000,207,11053399,3285,0,1753560615,13128.132125839991,34510.51237443001,53336.14337112 2025-07-26,20:10:17.000,207,11053414,3125,0,1753560616,13128.09844429,26208.829513859993,53336.185293840004 2025-07-26,20:10:18.000,207,11053361,3605,0,1753560617,13127.95698178,36355.24149891001,53336.185293840004 2025-07-26,20:10:19.000,207,11053408,2085,0,1753560618,13127.943509159995,26669.89195977,53336.087474160006 2025-07-26,20:10:20.000,207,11053348,3045,0,1753560619,13127.87614606,25747.217235810007,53336.038564320006 2025-07-26,20:10:21.000,207,11053531,3565,0,1753560620,13127.882882369995,29898.05514153,53336.234203680004 2025-07-26,20:10:22.000,207,11053428,3245,0,1753560621,13127.741419859994,31742.946396,53336.09446128 2025-07-26,20:10:23.000,207,11053455,3885,0,1753560622,13127.80878295999,25747.203137549994,53336.066512800004 2025-07-26,20:10:24.000,207,11053463,2685,0,1753560623,13127.86940974999,31281.531493589995,53336.09446128 2025-07-26,20:10:25.000,207,11053391,3965,0,1753560624,13127.822255579995,32665.23341781,53336.136384000005 2025-07-26,20:10:26.000,207,11053483,3725,0,1753560625,13127.842464509995,23902.163851350007,53336.12939688001 2025-07-26,20:10:28.000,207,11053456,2965,0,1753560627,13127.85593713,28514.423708610004,53335.96170600001 2025-07-26,20:10:29.000,207,11053376,2965,0,1753560628,13127.88961867999,32203.92425235,53336.03157720001 2025-07-26,20:10:30.000,207,11053321,2844,0,1753560629,13127.882882369995,28975.514351039994,53336.038564320006 2025-07-26,20:10:31.000,207,11053409,3645,0,1753560630,13127.90982760999,28514.176989059997,53336.1014484 2025-07-26,20:10:32.000,207,11053387,3565,0,1753560631,13127.95698178,33587.703717,53336.03157720001 2025-07-26,20:10:33.000,207,11053462,3365,0,1753560632,13127.90982760999,25286.013807299998,53336.02459008 2025-07-26,20:10:34.000,207,11053389,3205,0,1753560633,13127.97045439999,29898.090387179996,53336.03157720001 2025-07-26,20:10:35.000,207,11053458,3285,0,1753560634,13127.76836509999,29898.174976740003,53336.136384000005 2025-07-26,20:10:36.000,207,11053327,2764,0,1753560635,13127.78857402999,28053.389459219994,53336.02459008 2025-07-26,20:10:37.000,207,11053375,3325,0,1753560636,13127.8357282,31743.171968159993,53336.19926808001 2025-07-26,20:10:38.000,207,11053410,3045,0,1753560637,13127.71447462,31281.97558878,53336.05952568001 2025-07-26,20:10:39.000,207,11053397,3845,0,1753560638,13127.64711151999,27131.144732190005,53336.07349992 2025-07-26,20:10:40.000,207,11053436,3125,0,1753560639,13127.593221039999,34971.60301686,53335.98266736 2025-07-26,20:10:41.000,207,11053419,3685,0,1753560640,13127.64711151999,28514.77616511,53336.05952568001 2025-07-26,20:10:42.000,207,11053522,3085,0,1753560641,13127.62690258999,28053.47404878,53336.1014484 2025-07-26,20:10:43.000,207,11053362,2325,0,1753560642,13127.546066869989,33126.747008039994,53336.038564320006 2025-07-26,20:10:44.000,207,11053521,3845,0,1753560643,13127.539330559994,28975.866807540006,53336.05253856 2025-07-26,20:10:45.000,207,11053381,3845,0,1753560644,13127.525857939989,32665.451940839994,53336.12240976 2025-07-26,20:10:46.000,207,11053355,3285,0,1753560645,13127.471967459998,28053.297820530002,53336.017602960004 2025-07-26,20:10:47.000,207,11053268,2245,0,1753560646,13127.431549599998,30359.491191330002,53336.03157720001 2025-07-26,20:10:48.000,207,11053257,3485,0,1753560647,13127.478703769993,33587.774208300005,53336.066512800004 2025-07-26,20:10:49.000,207,11053356,3325,0,1753560648,13127.478703769993,28975.62713712,53336.1014484 2025-07-26,20:10:50.000,207,11053365,2805,0,1753560649,13127.411340669998,29898.012846750004,53336.09446128 2025-07-26,20:10:51.000,207,11053297,3804,0,1753560650,13127.357450189993,31281.679525319996,53336.00362872 2025-07-26,20:10:52.000,207,11053420,2444,0,1753560651,13127.330504949998,23902.445816549996,53336.07349992 2025-07-26,20:10:53.000,207,11053379,3885,0,1753560652,13127.283350780002,29436.91515519,53336.07349992 2025-07-26,20:10:54.000,207,11053491,2764,0,1753560653,13127.256405539993,28975.655333639996,53335.98965448001 2025-07-26,20:10:55.000,207,11053250,3365,0,1753560654,13127.108206719997,23902.495160460006,53336.038564320006 2025-07-26,20:10:56.000,207,11053351,3645,0,1753560655,13127.034107309992,30820.51134246,53336.16433248 2025-07-26,20:10:57.000,207,11053237,3485,0,1753560656,13126.980216830001,31281.905097480005,53336.07349992 2025-07-26,20:10:58.000,207,11053280,3165,0,1753560657,13126.912853729991,26669.863763250003,53336.05952568001 2025-07-26,20:10:59.000,207,11053370,2365,0,1753560658,13126.83875432,27131.102437409994,53336.11542264 2025-07-26,20:11:00.000,207,11053228,3325,0,1753560659,13126.79160014999,26669.814419340008,53336.1014484 2025-07-26,20:11:01.000,207,11053325,3205,0,1753560660,13126.69729181,26669.948352809995,53336.07349992 2025-07-26,20:11:02.000,207,11053397,3765,0,1753560661,13126.582774539995,32204.502281010005,53336.09446128 2025-07-26,20:11:03.000,207,11053414,2685,0,1753560662,13126.602983469995,30359.702665229997,53336.038564320006 2025-07-26,20:11:04.000,207,11053269,2644,0,1753560663,13126.47499358,33126.97962933,53336.038564320006 2025-07-26,20:11:05.000,207,11053383,3725,0,1753560664,13126.434575719999,28514.896000320005,53336.087474160006 2025-07-26,20:11:06.000,207,11053443,3924,0,1753560665,13126.394157859999,33127.09241541001,53336.087474160006 2025-07-26,20:11:07.000,207,11053279,3365,0,1753560666,13126.259431659993,28515.036982920006,53335.98965448001 2025-07-26,20:11:08.000,207,11053202,2365,0,1753560667,13126.158387009993,28976.134674479996,53336.04555144 2025-07-26,20:11:09.000,207,11053302,2965,0,1753560668,13126.131441769998,33588.18305784,53336.05253856 2025-07-26,20:11:10.000,207,11053303,3685,0,1753560669,13126.070814979998,25286.584786830004,53336.04555144 2025-07-26,20:11:11.000,207,11053349,2685,0,1753560670,13125.942825090002,28053.763063110004,53336.038564320006 2025-07-26,20:11:12.000,207,11053292,3005,0,1753560671,13125.936088779992,34049.57681286,53335.96170600001 2025-07-26,20:11:13.000,207,11053252,3045,0,1753560672,13125.875461989992,30360.132662160002,53335.968693120005 2025-07-26,20:11:14.000,207,11053373,3444,0,1753560673,13125.882198300002,34510.88597832,53336.038564320006 2025-07-26,20:11:15.000,207,11053437,3444,0,1753560674,13125.740735790001,25286.662327259997,53336.017602960004 2025-07-26,20:11:16.000,207,11053327,2685,0,1753560675,13125.666636379996,30821.195108069995,53335.97568024 2025-07-26,20:11:17.000,207,11053310,2925,0,1753560676,13125.63969114,27592.869796319996,53335.84292496001 2025-07-26,20:11:18.000,207,11053204,2325,0,1753560677,13125.626218519996,31282.461978749998,53335.8568992 2025-07-26,20:11:19.000,207,11053472,2605,0,1753560678,13125.55211910999,28515.25550595,53335.870873440006 2025-07-26,20:11:20.000,207,11053413,2965,0,1753560679,13125.53191017999,29898.795300180005,53335.84292496001 2025-07-26,20:11:21.000,207,11053583,3725,0,1753560680,13125.45781077,26209.21721601,53335.95471888 2025-07-26,20:11:22.000,207,11053354,2965,0,1753560681,13125.4780197,33588.65534955,53335.79401512001 2025-07-26,20:11:23.000,207,11053316,2885,0,1753560682,13125.39718398,31282.61705961,53335.90580904 2025-07-26,20:11:24.000,207,11053320,3365,0,1753560683,13125.43086552999,29898.950381040006,53335.87786056 2025-07-26,20:11:25.000,207,11053208,3005,0,1753560684,13125.444338149995,27593.046024569994,53335.88484768 2025-07-26,20:11:26.000,207,11053511,3725,0,1753560685,13125.39718398,32666.403573389995,53335.87786056 2025-07-26,20:11:27.000,207,11053455,2764,0,1753560686,13125.35676612,33588.725840850006,53335.82895072 2025-07-26,20:11:29.000,207,11053357,3285,0,1753560688,13125.41065659999,27131.765055630007,53335.82196360001 2025-07-26,20:11:30.000,207,11053445,3205,0,1753560689,13125.43760184,31282.75099308,53335.80798936 2025-07-26,20:11:31.000,207,11053356,2965,0,1753560690,13125.31634826,29899.034970599998,53335.80798936 2025-07-26,20:11:32.000,207,11053292,3045,0,1753560691,13125.37023873999,32205.157850100004,53335.787028 2025-07-26,20:11:33.000,207,11053483,3245,0,1753560692,13125.41065659999,32205.05211315,53335.94773176 2025-07-26,20:11:34.000,207,11053349,3245,0,1753560693,13125.39718398,30360.13971129,53335.95471888 2025-07-26,20:11:35.000,207,11053307,3325,0,1753560694,13125.39718398,30821.364287189994,53335.849912080004 2025-07-26,20:11:36.000,207,11053395,2965,0,1753560695,13125.363502429995,31743.89802855,53335.86388632001 2025-07-26,20:11:37.000,207,11053442,2605,0,1753560696,13125.383711359995,30360.16085868,53335.89183480001 2025-07-26,20:11:38.000,207,11053484,3045,0,1753560697,13125.383711359995,28515.28370247,53335.98266736 2025-07-26,20:11:39.000,207,11053426,2405,0,1753560698,13125.37023873999,32204.86883577,53335.97568024 2025-07-26,20:11:40.000,207,11053426,2485,0,1753560699,13125.37697505,29437.521380370003,53336.066512800004 2025-07-26,20:11:41.000,207,11053328,2965,0,1753560700,13125.363502429995,29437.464987330008,53336.087474160006 2025-07-26,20:11:42.000,207,11053396,3125,0,1753560701,13125.424129219995,28514.966491619998,53335.968693120005 2025-07-26,20:11:43.000,207,11053342,3005,0,1753560702,13125.43760184,29437.40154516,53335.849912080004 2025-07-26,20:11:44.000,207,11053320,3005,0,1753560703,13125.444338149995,31282.151817029997,53335.96170600001 2025-07-26,20:11:45.000,207,11053251,3444,0,1753560704,13125.525173869995,33588.07027176001,53336.017602960004 2025-07-26,20:11:46.000,207,11053299,3485,0,1753560705,13125.525173869995,27592.312915050003,53335.91279616001 2025-07-26,20:11:47.000,207,11053442,3045,0,1753560706,13125.545382799995,26208.561646920003,53335.968693120005 2025-07-26,20:11:48.000,207,11053424,2925,0,1753560707,13125.59927328,28514.599936860002,53335.98965448001 2025-07-26,20:11:49.000,207,11053491,2885,0,1753560708,13125.63969114,28514.571740340005,53335.97568024 2025-07-26,20:11:50.000,207,11053481,3365,0,1753560709,13125.754208409991,28975.584842340002,53335.90580904 2025-07-26,20:11:51.000,207,11053287,3365,0,1753560710,13125.814835199992,28053.16388706,53335.98965448001 2025-07-26,20:11:52.000,207,11053494,3005,0,1753560711,13125.848516749997,26669.447864579997,53336.038564320006 2025-07-26,20:11:53.000,207,11053374,3045,0,1753560712,13125.949561399997,28053.02290446,53335.98266736 2025-07-26,20:11:54.000,207,11053342,2725,0,1753560713,13125.969770329997,33126.267667199994,53335.98266736 2025-07-26,20:11:55.000,207,11053258,2844,0,1753560714,13126.064078670002,29897.73088155,53335.98266736 2025-07-26,20:11:56.000,207,11053398,3005,0,1753560715,13126.043869740002,33587.27372007001,53336.03157720001 2025-07-26,20:11:57.000,207,11053476,2605,0,1753560716,13126.171859629998,25747.055105820007,53336.02459008 2025-07-26,20:11:58.000,207,11053419,3365,0,1753560717,13126.252695349998,26208.061158690005,53336.01061584001 2025-07-26,20:11:59.000,207,11053414,2205,0,1753560718,13126.266167969989,31742.431809510002,53336.09446128 2025-07-26,20:12:00.000,207,11053491,3485,0,1753560719,13126.259431659993,25746.8154354,53336.066512800004 2025-07-26,20:12:01.000,207,11053588,3005,0,1753560720,13126.347003689989,29897.39957244,53336.14337112 2025-07-26,20:12:02.000,207,11053417,3325,0,1753560721,13126.434575719999,27591.283742069994,53336.15035824 2025-07-26,20:12:03.000,207,11053352,3045,0,1753560722,13126.40763047999,32664.56375046,53336.19926808001 2025-07-26,20:12:04.000,207,11053238,3085,0,1753560723,13126.42783940999,30819.792331200006,53336.19228096 2025-07-26,20:12:05.000,207,11053458,2925,0,1753560724,13126.46825726999,26207.6170635,53336.21324232 2025-07-26,20:12:06.000,207,11053288,2925,0,1753560725,13126.58951084999,24362.73990729,53336.185293840004 2025-07-26,20:12:07.000,207,11053539,3804,0,1753560726,13126.53562037,30358.328084880006,53336.1713196 2025-07-26,20:12:08.000,207,11053386,3765,0,1753560727,13126.542356679995,29897.033017680005,53336.28311352 2025-07-26,20:12:09.000,207,11053369,3565,0,1753560728,13126.54909298999,28974.520423709997,53336.34599760001 2025-07-26,20:12:10.000,207,11053384,1885,0,1753560729,13126.58951084999,27129.897036180002,53336.304074880005 2025-07-26,20:12:11.000,207,11053410,2165,0,1753560730,13126.582774539995,31280.452976700006,53336.29010064 2025-07-26,20:12:12.000,207,11053387,2805,0,1753560731,13126.62992870999,28052.127664950007,53336.22721656001 2025-07-26,20:12:13.000,207,11053459,3645,0,1753560732,13126.60971977999,29435.604017010002,53336.27612640001 2025-07-26,20:12:14.000,207,11053418,2285,0,1753560733,13126.58951084999,28513.211258249998,53336.352984720004 2025-07-26,20:12:15.000,207,11053338,3444,0,1753560734,13126.59624716,24823.590879299998,53336.29708776001 2025-07-26,20:12:16.000,207,11053330,2965,0,1753560735,13126.542356679995,25745.934294150007,53336.36695896001 2025-07-26,20:12:17.000,207,11053376,2885,0,1753560736,13126.44804833999,31741.557717389995,53336.33202336 2025-07-26,20:12:18.000,207,11053317,3804,0,1753560737,13126.49520251,30819.143811240006,53336.33901048 2025-07-26,20:12:19.000,207,11053462,3285,0,1753560738,13126.47499358,29896.525480319993,53336.39490744001 2025-07-26,20:12:20.000,207,11053273,2605,0,1753560739,13126.42783940999,29435.434837890003,53336.35997184 2025-07-26,20:12:21.000,207,11053426,3205,0,1753560740,13126.421103099994,32202.613114170003,53336.38792032 2025-07-26,20:12:22.000,207,11053453,3685,0,1753560741,13126.360476309994,27129.354253170008,53336.44381728001 2025-07-26,20:12:23.000,207,11053335,2644,0,1753560742,13126.347003689989,30818.91118995,53336.40888168 2025-07-26,20:12:24.000,207,11053387,3485,0,1753560743,13126.326794759989,31741.226408279996,53336.44381728001 2025-07-26,20:12:25.000,207,11053269,2805,0,1753560744,13126.333531069999,26206.968543540002,53336.47875288 2025-07-26,20:12:26.000,207,11053411,3845,0,1753560745,13126.266167969989,31280.065274549997,53336.39490744001 2025-07-26,20:12:27.000,207,11053380,3045,0,1753560746,13126.245959039989,31279.994783250004,53336.401894560004 2025-07-26,20:12:28.000,207,11053337,3365,0,1753560747,13126.171859629998,28051.54963629,53336.47875288 2025-07-26,20:12:30.000,207,11053454,2844,0,1753560749,13126.104496530003,25284.202180890003,53336.471765760005 2025-07-26,20:12:31.000,207,11053510,2285,0,1753560750,13126.077551289993,26206.432809660007,53336.52766272 2025-07-26,20:12:32.000,207,11053470,2644,0,1753560751,13126.070814979998,33124.498335569995,53336.56259832001 2025-07-26,20:12:33.000,207,11053318,3245,0,1753560752,13126.050606049997,32202.028036379998,53336.49272712001 2025-07-26,20:12:34.000,207,11053371,2764,0,1753560753,13126.057342359993,28973.646331590004,53336.52766272 2025-07-26,20:12:35.000,207,11053252,3605,0,1753560754,13125.949561399997,27589.866866940007,53336.53464984001 2025-07-26,20:12:36.000,207,11053596,2245,0,1753560755,13125.895670919992,27128.762126250003,53336.49272712001 2025-07-26,20:12:37.000,207,11053484,2965,0,1753560756,13125.915879849992,28512.464050470007,53336.49272712001 2025-07-26,20:12:38.000,207,11053406,3485,0,1753560757,13125.909143539997,28051.25357283,53336.56259832001 2025-07-26,20:12:39.000,207,11053339,2885,0,1753560758,13125.949561399997,30357.186125819993,53336.49971424 2025-07-26,20:12:40.000,207,11053519,3845,0,1753560759,13125.808098889996,31279.494295020006,53336.569585440004 2025-07-26,20:12:41.000,207,11053281,2805,0,1753560760,13125.794626269992,26667.67148382,53336.541636960006 2025-07-26,20:12:42.000,207,11053277,3605,0,1753560761,13125.733999479991,28051.133737619995,53336.41586880001 2025-07-26,20:12:43.000,207,11053468,2885,0,1753560762,13125.760944720001,30357.157929299996,53336.50670136 2025-07-26,20:12:44.000,207,11053341,2725,0,1753560763,13125.63969114,33124.392598620005,53336.5556112 2025-07-26,20:12:45.000,207,11053381,2605,0,1753560764,13125.693581619991,28973.470103340005,53336.32503624001 2025-07-26,20:12:46.000,207,11053526,2805,0,1753560765,13125.59253696999,29434.744023150008,53336.36695896001 2025-07-26,20:12:47.000,207,11053434,2565,0,1753560766,13125.632954829991,25745.243479409997,53336.54862408 2025-07-26,20:12:48.000,207,11053403,2685,0,1753560767,13125.55211910999,26667.629189040003,53336.45779152 2025-07-26,20:12:49.000,207,11053284,2325,0,1753560768,13125.565591729996,27128.698684079995,53336.40888168 2025-07-26,20:12:50.000,207,11053476,3285,0,1753560769,13125.545382799995,24361.597948230003,53336.520675600004 2025-07-26,20:12:51.000,207,11053364,3444,0,1753560770,13125.61274589999,30357.235469730003,53336.47875288 2025-07-26,20:12:52.000,207,11053384,2965,0,1753560771,13125.55211910999,31740.824607870003,53336.33202336 2025-07-26,20:12:53.000,207,11053310,2165,0,1753560772,13125.632954829991,34046.65142391001,53336.50670136 2025-07-26,20:12:54.000,207,11053358,2685,0,1753560773,13125.59927328,31279.480196760007,53336.41586880001 2025-07-26,20:12:55.000,207,11053360,2805,0,1753560774,13125.646427449996,33124.42079514,53336.541636960006 2025-07-26,20:12:56.000,207,11053369,3565,0,1753560775,13125.61274589999,27589.965554759998,53336.54862408 2025-07-26,20:12:57.000,207,11053358,2885,0,1753560776,13125.61948221,30357.235469730003,53336.3809332 2025-07-26,20:12:58.000,207,11053459,3245,0,1753560777,13125.693581619991,34046.54568696,53336.43683016 2025-07-26,20:12:59.000,207,11053438,3045,0,1753560778,13125.673372689991,24361.492211279998,53336.422855920006 2025-07-26,20:13:00.000,207,11053274,3325,0,1753560779,13125.653163759991,28973.413710299996,53336.49272712001 2025-07-26,20:13:01.000,207,11053316,2885,0,1753560780,13125.65990007,31279.452000239995,53336.3809332 2025-07-26,20:13:02.000,207,11053320,2725,0,1753560781,13125.61948221,29434.624187940004,53336.373946080006 2025-07-26,20:13:03.000,207,11053305,3325,0,1753560782,13125.57906435,30357.11563452,53336.45779152 2025-07-26,20:13:04.000,207,11053260,2965,0,1753560783,13125.686845309996,30357.11563452,53336.40888168 2025-07-26,20:13:05.000,207,11053263,3245,0,1753560784,13125.666636379996,26667.586894260006,53336.47875288 2025-07-26,20:13:06.000,207,11053307,3645,0,1753560785,13125.720526860001,26667.460009920003,53336.569585440004 2025-07-26,20:13:07.000,207,11053265,3605,0,1753560786,13125.680109,32201.710825529997,53336.520675600004 2025-07-26,20:13:08.000,207,11053422,3245,0,1753560787,13125.720526860001,33124.20932124001,53336.48574 2025-07-26,20:13:09.000,207,11053325,3525,0,1753560788,13125.808098889996,28051.23242544,53336.47875288 2025-07-26,20:13:10.000,207,11053335,3405,0,1753560789,13125.760944720001,28512.449952209994,53336.401894560004 2025-07-26,20:13:11.000,207,11053360,2844,0,1753560790,13125.686845309996,33124.329156449996,53336.520675600004 2025-07-26,20:13:12.000,207,11053356,3085,0,1753560791,13125.814835199992,29434.96959531,53336.36695896001 2025-07-26,20:13:13.000,207,11053433,3605,0,1753560792,13125.835044129992,32202.056232899995,53336.42984304 2025-07-26,20:13:14.000,207,11053279,3444,0,1753560793,13125.828307819997,28051.352260650005,53336.40888168 2025-07-26,20:13:15.000,207,11053435,3605,0,1753560794,13125.902407230002,34508.129768490006,53336.49971424 2025-07-26,20:13:16.000,207,11053522,3045,0,1753560795,13125.976506639992,31279.70576892,53336.471765760005 2025-07-26,20:13:17.000,207,11053306,2885,0,1753560796,13125.929352469997,27129.037042320007,53336.3809332 2025-07-26,20:13:18.000,207,11053319,2644,0,1753560797,13125.942825090002,24361.78827474,53336.49272712001 2025-07-26,20:13:19.000,207,11053307,2205,0,1753560798,13126.037133429993,34969.262705700006,53336.45779152 2025-07-26,20:13:20.000,207,11053263,2764,0,1753560799,13126.016924499992,28051.190130660005,53336.47875288 2025-07-26,20:13:21.000,207,11053318,2245,0,1753560800,13126.077551289993,24361.837618649995,53336.44381728001 2025-07-26,20:13:22.000,207,11053472,2925,0,1753560801,13126.117969149993,27590.155881269995,53336.42984304 2025-07-26,20:13:23.000,207,11053521,3405,0,1753560802,13126.171859629998,25284.293819579994,53336.52766272 2025-07-26,20:13:24.000,207,11053266,2925,0,1753560803,13126.272904279998,32202.190166369997,53336.47875288 2025-07-26,20:13:25.000,207,11053446,3125,0,1753560804,13126.299849519994,31279.72691631,53336.5556112 2025-07-26,20:13:26.000,207,11053276,3085,0,1753560805,13126.380685239994,33585.814550159994,53336.5556112 2025-07-26,20:13:27.000,207,11053425,3325,0,1753560806,13126.441312029994,31279.903144559998,53336.56259832001 2025-07-26,20:13:28.000,207,11053431,3405,0,1753560807,13126.47499358,29435.103528780004,53336.54862408 2025-07-26,20:13:29.000,207,11053476,2045,0,1753560808,13126.58951084999,33585.89209059,53336.569585440004 2025-07-26,20:13:31.000,207,11053393,3405,0,1753560810,13126.67708288,29435.117627040003,53336.639456640005 2025-07-26,20:13:32.000,207,11053275,3245,0,1753560811,13126.73770967,28973.900100269995,53336.6953536 2025-07-26,20:13:33.000,207,11053377,3325,0,1753560812,13126.77139121999,28973.935345920007,53336.70234072001 2025-07-26,20:13:34.000,207,11053347,3365,0,1753560813,13126.83875432,28974.118623300004,53336.81413464 2025-07-26,20:13:35.000,207,11053396,2525,0,1753560814,13126.83201800999,29435.033037479996,53336.7652248 2025-07-26,20:13:36.000,207,11053362,2885,0,1753560815,13126.933062659991,25284.589883039996,53336.835096 2025-07-26,20:13:37.000,207,11053281,3325,0,1753560816,13126.966744209996,29896.62416814,53336.78618616 2025-07-26,20:13:38.000,207,11053399,3405,0,1753560817,13127.087997789997,30357.785301869997,53336.88400584 2025-07-26,20:13:39.000,207,11053334,3365,0,1753560818,13127.128415649997,28974.287802420004,53336.758237680006 2025-07-26,20:13:40.000,207,11053422,3085,0,1753560819,13127.128415649997,27590.59997646,53336.82112176 2025-07-26,20:13:41.000,207,11053534,2485,0,1753560820,13127.209251369997,29896.581873360003,53336.84907024001 2025-07-26,20:13:42.000,207,11053479,2764,0,1753560821,13127.195778749992,24823.520388000004,53336.84907024001 2025-07-26,20:13:43.000,207,11053492,3045,0,1753560822,13127.296823399993,27129.516383160008,53336.86304448 2025-07-26,20:13:44.000,207,11053476,2165,0,1753560823,13127.370922809998,30357.954480989996,53336.974838400005 2025-07-26,20:13:45.000,207,11053380,3045,0,1753560824,13127.498912699994,30358.010874030006,53336.93291568 2025-07-26,20:13:46.000,207,11053417,3365,0,1753560825,13127.418076979993,31741.684601729998,53336.94688992001 2025-07-26,20:13:47.000,207,11053295,2805,0,1753560826,13127.519121629994,25746.00478545,53336.88400584 2025-07-26,20:13:48.000,207,11053485,3444,0,1753560827,13127.552803179999,25284.963486930006,53336.94688992001 2025-07-26,20:13:49.000,207,11053465,3125,0,1753560828,13127.60669365999,28513.436830410006,53336.99579976001 2025-07-26,20:13:50.000,207,11053260,2764,0,1753560829,13127.701001999994,31280.50936974,53337.12156792 2025-07-26,20:13:51.000,207,11053414,2405,0,1753560830,13127.613429969999,29435.928276990002,53337.0796452 2025-07-26,20:13:52.000,207,11053437,3085,0,1753560831,13127.701001999994,29435.885982210006,53337.12156792 2025-07-26,20:13:53.000,207,11053502,3005,0,1753560832,13127.70773830999,31741.903124760007,53337.10759368 2025-07-26,20:13:54.000,207,11053510,3005,0,1753560833,13127.701001999994,32664.302932649996,53337.12156792 2025-07-26,20:13:55.000,207,11053248,2764,0,1753560834,13127.701001999994,27129.889987050003,53337.05169672 2025-07-26,20:13:56.000,207,11053319,3325,0,1753560835,13127.640375209994,27591.192103380003,53337.13554216001 2025-07-26,20:13:57.000,207,11053404,3005,0,1753560836,13127.653847829999,25285.083322139995,53337.17746488 2025-07-26,20:13:58.000,207,11053339,3285,0,1753560837,13127.78857402999,29435.998768289995,53337.072658080004 2025-07-26,20:13:59.000,207,11053446,2844,0,1753560838,13127.78857402999,32203.198191960008,53337.212400480006 2025-07-26,20:14:00.000,207,11053423,3245,0,1753560839,13127.781837719995,27130.052117040002,53337.23336184001 2025-07-26,20:14:01.000,207,11053431,3525,0,1753560840,13127.78857402999,31280.904121019994,53337.18445200001 2025-07-26,20:14:02.000,207,11053484,2885,0,1753560841,13127.79531034,28513.606009530005,53337.20541336001 2025-07-26,20:14:03.000,207,11053253,3205,0,1753560842,13127.80878295999,28513.48617432,53337.2193876 2025-07-26,20:14:04.000,207,11053395,3525,0,1753560843,13127.86940974999,29897.216295060003,53337.261310320006 2025-07-26,20:14:05.000,207,11053294,2165,0,1753560844,13127.78857402999,32664.295883519997,53337.2892588 2025-07-26,20:14:06.000,207,11053295,3325,0,1753560845,13127.81551927,28052.317991460004,53337.25432320001 2025-07-26,20:14:07.000,207,11053435,3685,0,1753560846,13127.90982760999,33125.506361160005,53337.43598832 2025-07-26,20:14:08.000,207,11053495,3685,0,1753560847,13127.862673439995,25746.413634990007,53337.34515576 2025-07-26,20:14:09.000,207,11053484,3125,0,1753560848,13127.822255579995,34048.061249909995,53337.30323304001 2025-07-26,20:14:10.000,207,11053433,3205,0,1753560849,13127.923300229995,30819.69364338,53337.38707848 2025-07-26,20:14:11.000,207,11053436,3125,0,1753560850,13127.93677285,30358.370379660002,53337.44297544 2025-07-26,20:14:12.000,207,11053293,3605,0,1753560851,13127.89635499,31742.008861709997,53337.359130000004 2025-07-26,20:14:13.000,207,11053308,2885,0,1753560852,13127.97719071,31742.015910839997,53337.41502696 2025-07-26,20:14:14.000,207,11053430,3045,0,1753560853,13127.963718089995,28513.563714749995,53337.408039840004 2025-07-26,20:14:15.000,207,11053460,3045,0,1753560854,13128.01087225999,31280.798384070004,53337.48489816 2025-07-26,20:14:16.000,207,11053425,2725,0,1753560855,13128.024344879996,29435.864834820008,53337.4639368 2025-07-26,20:14:17.000,207,11053281,3485,0,1753560856,13127.97719071,24362.60597382,53337.49188528 2025-07-26,20:14:18.000,207,11053460,3045,0,1753560857,13128.01760857,31280.69264712,53337.429001200006 2025-07-26,20:14:19.000,207,11053227,2685,0,1753560858,13127.99066332999,26207.539523069994,53337.36611712 2025-07-26,20:14:20.000,207,11053383,3285,0,1753560859,13128.125389529996,34970.12974869,53337.51284664 2025-07-26,20:14:21.000,207,11053227,3405,0,1753560860,13128.186016319996,30819.298892100007,53337.49887240001 2025-07-26,20:14:22.000,207,11053209,2805,0,1753560861,13128.179280010001,30358.194151410004,53337.55476936 2025-07-26,20:14:23.000,207,11053303,3685,0,1753560862,13128.327478829997,36815.02805229,53337.6735504 2025-07-26,20:14:24.000,207,11053388,2565,0,1753560863,13128.374632999992,27591.001776870005,53337.68752464001 2025-07-26,20:14:25.000,207,11053398,2885,0,1753560864,13128.381369310002,27129.784250099998,53337.62464056 2025-07-26,20:14:26.000,207,11053390,3165,0,1753560865,13128.462205030002,24823.802353199993,53337.68053752 2025-07-26,20:14:27.000,207,11053527,3125,0,1753560866,13128.489150269997,32664.056213100004,53337.596692080006 2025-07-26,20:14:28.000,207,11053266,2365,0,1753560867,13128.536304439993,23901.339103139995,53337.62464056 2025-07-26,20:14:29.000,207,11053319,3605,0,1753560868,13128.596931229993,28052.155861470004,53337.61066632 2025-07-26,20:14:30.000,207,11053527,3645,0,1753560869,13128.704712189989,25746.061178489996,53337.813292800005 2025-07-26,20:14:32.000,207,11053575,2725,0,1753560871,13128.785547909989,26668.334102039997,53337.79931856 2025-07-26,20:14:33.000,207,11053377,3005,0,1753560872,13128.745130049989,32663.879984850006,53337.764382960006 2025-07-26,20:14:34.000,207,11053340,2205,0,1753560873,13128.772075289999,33586.343234910004,53337.85521552001 2025-07-26,20:14:35.000,207,11053490,3205,0,1753560874,13128.758602669994,33586.3643823,53337.93906096 2025-07-26,20:14:36.000,207,11053340,2365,0,1753560875,13128.852911009999,27129.629169239997,53337.87617688001 2025-07-26,20:14:37.000,207,11053178,3045,0,1753560876,13128.86638362999,29896.567775100004,53337.82726704 2025-07-26,20:14:38.000,207,11053343,2685,0,1753560877,13128.89332887,28974.217311119995,53337.94604808 2025-07-26,20:14:39.000,207,11053293,2725,0,1753560878,13128.86638362999,27129.502284899994,53338.00194504001 2025-07-26,20:14:40.000,207,11053294,3365,0,1753560879,13128.799020529994,31280.121667590007,53337.96002232 2025-07-26,20:14:41.000,207,11053325,2644,0,1753560880,13128.940483039994,25284.54758826,53337.99495792 2025-07-26,20:14:42.000,207,11053251,3245,0,1753560881,13128.82596576999,26668.277709,53337.96002232 2025-07-26,20:14:43.000,207,11053453,2485,0,1753560882,13128.95395566,32202.48622983,53337.9879708 2025-07-26,20:14:44.000,207,11053449,2525,0,1753560883,13128.84617469999,31741.360341749998,53337.89713824 2025-07-26,20:14:45.000,207,11053328,3205,0,1753560884,13128.93374673,28512.957489570006,53337.96700944 2025-07-26,20:14:46.000,207,11053432,2205,0,1753560885,13128.859647319994,32663.668510949996,53338.00893216 2025-07-26,20:14:47.000,207,11053451,2844,0,1753560886,13128.940483039994,28973.907149399995,53337.9879708 2025-07-26,20:14:48.000,207,11053454,2325,0,1753560887,13128.96742827999,34969.57286742001,53338.23950712001 2025-07-26,20:14:49.000,207,11053479,2725,0,1753560888,13128.980900899995,35430.64941159,53338.057842 2025-07-26,20:14:50.000,207,11053375,3605,0,1753560889,13128.940483039994,32202.17606811,53338.17662304 2025-07-26,20:14:51.000,207,11053562,2205,0,1753560890,13128.98763720999,28973.766166800007,53338.20457152 2025-07-26,20:14:52.000,207,11053345,3485,0,1753560891,13128.9135378,26206.559693999996,53338.057842 2025-07-26,20:14:53.000,207,11053370,2245,0,1753560892,13128.960691969995,27128.95245276,53338.1277132 2025-07-26,20:14:54.000,207,11053407,3045,0,1753560893,13128.859647319994,25745.292823320007,53338.050854880006 2025-07-26,20:14:55.000,207,11053277,3325,0,1753560894,13128.832702079999,28973.67452811,53338.148674560005 2025-07-26,20:14:56.000,207,11053285,3485,0,1753560895,13128.93374673,26206.242483149996,53338.18361016 2025-07-26,20:14:57.000,207,11053498,2844,0,1753560896,13128.852911009999,23439.127649040005,53338.25348136 2025-07-26,20:14:58.000,207,11053455,3285,0,1753560897,13128.900065179994,32201.872955519997,53338.267455600006 2025-07-26,20:14:59.000,207,11053325,2525,0,1753560898,13128.93374673,28973.413710299996,53338.18361016 2025-07-26,20:15:00.000,207,11053463,2925,0,1753560899,13128.86638362999,32663.069334900007,53338.19059728001 2025-07-26,20:15:01.000,207,11053293,3045,0,1753560900,13128.900065179994,31740.69772353,53338.23252 2025-07-26,20:15:02.000,207,11053443,3605,0,1753560901,13128.95395566,26667.467059050003,53338.197584400004 2025-07-26,20:15:03.000,207,11053465,2365,0,1753560902,13129.04826399999,29895.855812969996,53338.22553288 2025-07-26,20:15:04.000,207,11053254,3045,0,1753560903,13129.041527689995,32201.85885726,53338.27444272 2025-07-26,20:15:05.000,207,11053340,3045,0,1753560904,13128.99437352,27128.599996260004,53338.3023912 2025-07-26,20:15:06.000,207,11053397,3245,0,1753560905,13129.06847292999,33585.483241049995,53338.3023912 2025-07-26,20:15:07.000,207,11053374,2885,0,1753560906,13129.041527689995,27589.77522825,53338.28841696001 2025-07-26,20:15:08.000,207,11053352,3085,0,1753560907,13128.96742827999,26206.20018837,53338.35130104 2025-07-26,20:15:09.000,207,11053290,2965,0,1753560908,13129.03479138,29434.52550012,53338.365275280004 2025-07-26,20:15:10.000,207,11053350,2965,0,1753560909,13129.05500031,31279.508393280004,53338.35828816001 2025-07-26,20:15:11.000,207,11053292,3005,0,1753560910,13128.920274109994,24361.351228679996,53338.386236640006 2025-07-26,20:15:12.000,207,11053441,2644,0,1753560911,13128.95395566,28512.132741359994,53338.33033968 2025-07-26,20:15:13.000,207,11053351,3365,0,1753560912,13128.84617469999,29895.6513882,53338.42815936001 2025-07-26,20:15:14.000,207,11053490,3165,0,1753560913,13128.873119939999,27589.704736950007,53338.267455600006 2025-07-26,20:15:15.000,207,11053494,2644,0,1753560914,13128.805756839989,29434.52550012,53338.44912072 2025-07-26,20:15:16.000,207,11053318,3045,0,1753560915,13128.697975879993,28973.089450319996,53338.532966160004 2025-07-26,20:15:17.000,207,11053401,3325,0,1753560916,13128.691239569998,30356.720883240007,53338.553927520006 2025-07-26,20:15:18.000,207,11053365,3005,0,1753560917,13128.637349089993,28973.103548579995,53338.484056320005 2025-07-26,20:15:19.000,207,11053352,2805,0,1753560918,13128.495886579993,28511.90012007,53338.54694040001 2025-07-26,20:15:20.000,207,11053358,2925,0,1753560919,13128.475677649993,27589.44391914,53338.51899192 2025-07-26,20:15:21.000,207,11053366,2844,0,1753560920,13128.495886579993,30356.438918040003,53338.51899192 2025-07-26,20:15:22.000,207,11053445,2764,0,1753560921,13128.327478829997,28050.520463310007,53338.47706920001 2025-07-26,20:15:23.000,207,11053277,3365,0,1753560922,13128.307269899997,28511.554712700003,53338.49104344 2025-07-26,20:15:24.000,207,11053294,2085,0,1753560923,13128.219697870001,28972.74404295,53338.50501768001 2025-07-26,20:15:25.000,207,11053458,2925,0,1753560924,13128.206225249996,22054.826548769997,53338.46309496 2025-07-26,20:15:26.000,207,11053396,3205,0,1753560925,13128.064762739996,28511.463074009996,53338.46309496 2025-07-26,20:15:27.000,207,11053413,3365,0,1753560926,13128.064762739996,32200.89312645,53338.47008208 2025-07-26,20:15:28.000,207,11053478,2685,0,1753560927,13128.004135949996,29894.756148689994,53338.4421336 2025-07-26,20:15:29.000,207,11053563,3245,0,1753560928,13128.01760857,27588.760153530005,53338.414185120004 2025-07-26,20:15:30.000,207,11053363,3285,0,1753560929,13127.903091299995,33584.080464180006,53338.42815936001 2025-07-26,20:15:31.000,207,11053297,3165,0,1753560930,13127.84920081999,27127.50738111,53338.49104344 2025-07-26,20:15:32.000,207,11053484,2565,0,1753560931,13127.82899188999,27588.703760489996,53338.49104344 2025-07-26,20:15:33.000,207,11053469,3405,0,1753560932,13127.882882369995,23437.802412599995,53338.40021088 2025-07-26,20:15:34.000,207,11053442,2725,0,1753560933,13127.802046649995,31739.062325370003,53338.40719800001 2025-07-26,20:15:35.000,207,11053233,2205,0,1753560934,13127.77510141,28972.046179080004,53338.3023912 2025-07-26,20:15:36.000,207,11053335,3565,0,1753560935,13127.77510141,25743.572835600004,53338.42815936001 2025-07-26,20:15:37.000,207,11053357,3325,0,1753560936,13127.74815616999,26665.944446969996,53338.4421336 2025-07-26,20:15:38.000,207,11053276,2844,0,1753560937,13127.802046649995,25743.61513038,53338.53995328 2025-07-26,20:15:39.000,207,11053406,2805,0,1753560938,13127.76836509999,28049.392602509994,53338.47706920001 2025-07-26,20:15:40.000,207,11053266,3045,0,1753560939,13127.87614606,30816.4792401,53338.49104344 2025-07-26,20:15:41.000,207,11053421,3245,0,1753560940,13127.842464509995,29433.009937170005,53338.49104344 2025-07-26,20:15:42.000,207,11053454,3205,0,1753560941,13127.90982760999,26666.029036530002,53338.435146480006 2025-07-26,20:15:43.000,207,11053434,2925,0,1753560942,13127.943509159995,26204.74806759,53338.35828816001 2025-07-26,20:15:44.000,207,11053458,3045,0,1753560943,13127.923300229995,31277.78840556,53338.3722624 2025-07-26,20:15:45.000,207,11053501,3325,0,1753560944,13127.99739964,29433.038133690003,53338.42117224 2025-07-26,20:15:46.000,207,11053475,3325,0,1753560945,13127.99739964,31739.012981459993,53338.4421336 2025-07-26,20:15:47.000,207,11053391,2685,0,1753560946,13128.004135949996,25282.651372289998,53338.4421336 2025-07-26,20:15:48.000,207,11053307,3525,0,1753560947,13128.138862150001,30355.536629399998,53338.4421336 2025-07-26,20:15:49.000,207,11053407,3525,0,1753560948,13128.11865322,33122.75720045999,53338.37924952001 2025-07-26,20:15:50.000,207,11053231,3205,0,1753560949,13128.165807389996,28972.166014290007,53338.40719800001 2025-07-26,20:15:51.000,207,11053365,2525,0,1753560950,13128.246643109997,26205.05822931,53338.45610784001 2025-07-26,20:15:52.000,207,11053310,3245,0,1753560951,13128.239906800001,28049.96358204,53338.52597904001 2025-07-26,20:15:53.000,207,11053315,3325,0,1753560952,13128.293797279992,26205.283801469996,53338.4421336 2025-07-26,20:15:54.000,207,11053363,3165,0,1753560953,13128.307269899997,25743.91824297,53338.45610784001 2025-07-26,20:15:55.000,207,11053345,3285,0,1753560954,13128.455468719992,30355.874987639996,53338.532966160004 2025-07-26,20:15:56.000,207,11053294,3005,0,1753560955,13128.482413960002,26666.339198250003,53338.52597904001 2025-07-26,20:15:57.000,207,11053357,3405,0,1753560956,13128.536304439993,27588.64736745,53338.54694040001 2025-07-26,20:15:58.000,207,11053465,3165,0,1753560957,13128.745130049989,30817.036121369994,53338.51899192 2025-07-26,20:15:59.000,207,11053339,3325,0,1753560958,13128.758602669994,28049.991778559997,53338.45610784001 2025-07-26,20:16:00.000,207,11053282,2885,0,1753560959,13128.84617469999,35890.18924542,53338.63078584 2025-07-26,20:16:01.000,207,11053326,2805,0,1753560960,13128.93374673,34045.544710500006,53338.581876000004 2025-07-26,20:16:02.000,207,11053247,3645,0,1753560961,13129.00784613999,34045.509464849994,53338.6168116 2025-07-26,20:16:03.000,207,11053414,2885,0,1753560962,13129.05500031,30356.058265019994,53338.602837360006 2025-07-26,20:16:04.000,207,11053568,3005,0,1753560963,13129.182990199995,32200.984765140005,53338.78450248 2025-07-26,20:16:05.000,207,11053455,3405,0,1753560964,13129.290771159991,33584.531608499994,53338.756554 2025-07-26,20:16:06.000,207,11053330,3045,0,1753560965,13129.351397949991,32200.998863400004,53338.819438080005 2025-07-26,20:16:07.000,207,11053341,3205,0,1753560966,13129.418761050001,32201.19623904,53338.92424488 2025-07-26,20:16:08.000,207,11053325,3444,0,1753560967,13129.465915219997,28511.850776160005,53338.8962964 2025-07-26,20:16:09.000,207,11053377,2965,0,1753560968,13129.459178910001,27589.549656090006,53338.95219336 2025-07-26,20:16:10.000,207,11053419,3444,0,1753560969,13129.378343190001,29895.64433907,53338.938219120006 2025-07-26,20:16:11.000,207,11053338,2805,0,1753560970,13129.284034849996,28051.013902410006,53338.88232216001 2025-07-26,20:16:13.000,207,11053303,3325,0,1753560972,13129.05500031,29434.927300530006,53338.92424488 2025-07-26,20:16:14.000,207,11053317,3285,0,1753560973,13128.94721934999,38658.988821599996,53338.8264252 2025-07-26,20:16:15.000,207,11053281,3245,0,1753560974,13128.82596576999,28974.034033739998,53338.700657040004 2025-07-26,20:16:16.000,207,11053341,3405,0,1753560975,13128.792284219999,28974.090426780007,53338.77751536 2025-07-26,20:16:17.000,207,11053394,2844,0,1753560976,13128.96742827999,28051.641274980007,53338.79148960001 2025-07-26,20:16:18.000,207,11053270,2844,0,1753560977,13129.21667175,30357.630221009997,53338.889309280006 2025-07-26,20:16:19.000,207,11053325,3365,0,1753560978,13129.412024739991,26667.97459641,53338.88232216001 2025-07-26,20:16:20.000,207,11053253,3285,0,1753560979,13129.445706289996,28512.86585088,53338.97315472 2025-07-26,20:16:21.000,207,11053342,2925,0,1753560980,13129.465915219997,27129.488186639996,53338.987128960005 2025-07-26,20:16:22.000,207,11053339,3365,0,1753560981,13129.486124149997,27129.495235769995,53339.00809032001 2025-07-26,20:16:23.000,207,11053333,3645,0,1753560982,13129.459178910001,31741.719847379994,53338.99411608 2025-07-26,20:16:24.000,207,11053341,3525,0,1753560983,13129.290771159991,27591.001776870005,53338.90328352 2025-07-26,20:16:25.000,207,11053316,2725,0,1753560984,13129.102154479995,26668.728853320004,53338.819438080005 2025-07-26,20:16:26.000,207,11053152,2725,0,1753560985,13129.1156271,22979.193063929997,53338.93123200001 2025-07-26,20:16:27.000,207,11053358,2605,0,1753560986,13129.04826399999,29436.1186035,53338.94520624 2025-07-26,20:16:28.000,207,11053409,3525,0,1753560987,13129.06847292999,27591.438822929995,53338.9661676 2025-07-26,20:16:29.000,207,11053449,3405,0,1753560988,13129.041527689995,30819.86987163,53338.819438080005 2025-07-26,20:16:30.000,207,11053351,3485,0,1753560989,13129.13583603,27591.467019450007,53338.92424488 2025-07-26,20:16:31.000,207,11053340,2925,0,1753560990,13129.16951757999,31281.094447530006,53339.036038800004 2025-07-26,20:16:32.000,207,11053288,2965,0,1753560991,13129.25708961,23902.051065270003,53339.0709744 2025-07-26,20:16:33.000,207,11053257,2965,0,1753560992,13129.142572339995,31281.439854900003,53339.0011032 2025-07-26,20:16:34.000,207,11053386,2165,0,1753560993,13129.15604496,30820.17298422,53339.06398728 2025-07-26,20:16:35.000,207,11053350,3045,0,1753560994,13129.06847292999,27130.679489610004,53338.95219336 2025-07-26,20:16:36.000,207,11053374,2805,0,1753560995,13129.07520924,28053.128641410003,53339.057000160006 2025-07-26,20:16:37.000,207,11053379,3285,0,1753560996,13129.06847292999,29436.886958670002,53339.09193576 2025-07-26,20:16:38.000,207,11053325,3085,0,1753560997,13129.021318759995,32665.346203890003,53339.13385848 2025-07-26,20:16:39.000,207,11053344,3005,0,1753560998,13129.001109829995,29898.153829350005,53339.11988424 2025-07-26,20:16:40.000,207,11053392,2685,0,1753560999,13128.95395566,29436.992695620007,53339.1408456 2025-07-26,20:16:41.000,207,11053291,3325,0,1753561000,13128.84617469999,25286.211182939995,53339.084948640004 2025-07-26,20:16:42.000,207,11053289,3245,0,1753561001,13128.758602669994,32204.347200150005,53339.06398728 2025-07-26,20:16:43.000,207,11053356,3165,0,1753561002,13128.758602669994,26669.863763250003,53339.036038800004 2025-07-26,20:16:44.000,207,11053340,2725,0,1753561003,13128.691239569998,27592.35520983,53339.02206456 2025-07-26,20:16:45.000,207,11053199,3285,0,1753561004,13128.697975879993,26208.730826040002,53338.98014184001 2025-07-26,20:16:46.000,207,11053147,3405,0,1753561005,13128.711448499998,32665.642267350006,53339.036038800004 2025-07-26,20:16:47.000,207,11053394,3045,0,1753561006,13128.711448499998,26669.89195977,53339.09193576 2025-07-26,20:16:48.000,207,11053433,3365,0,1753561007,13128.711448499998,31282.010834429995,53339.057000160006 2025-07-26,20:16:49.000,207,11053350,3005,0,1753561008,13128.778811599994,32665.740955169997,53339.07796152001 2025-07-26,20:16:50.000,207,11053390,2844,0,1753561009,13128.711448499998,28514.80436163,53339.05001304001 2025-07-26,20:16:51.000,207,11053462,3045,0,1753561010,13128.738393739994,28976.07123231,53339.0709744 2025-07-26,20:16:52.000,207,11053364,2725,0,1753561011,13128.772075289999,28975.993691879994,53339.11289712 2025-07-26,20:16:53.000,207,11053326,2565,0,1753561012,13128.785547909989,28514.896000320005,53339.057000160006 2025-07-26,20:16:54.000,207,11053469,3285,0,1753561013,13128.792284219999,25286.380362059994,53339.057000160006 2025-07-26,20:16:55.000,207,11053367,3485,0,1753561014,13128.82596576999,30821.004781559997,53339.1408456 2025-07-26,20:16:56.000,207,11053478,3165,0,1753561015,13128.785547909989,29437.3874469,53339.105910000006 2025-07-26,20:16:57.000,207,11053183,3365,0,1753561016,13128.93374673,31282.088374860003,53339.09193576 2025-07-26,20:16:58.000,207,11053291,3165,0,1753561017,13128.86638362999,32204.57277231,53339.105910000006 2025-07-26,20:16:59.000,207,11053369,3804,0,1753561018,13128.90680148999,26670.258514529996,53339.084948640004 2025-07-26,20:17:00.000,207,11053457,3165,0,1753561019,13128.879856249994,29898.68956323,53339.0709744 2025-07-26,20:17:01.000,207,11053364,2444,0,1753561020,13128.97416459,32204.671460130005,53339.11988424 2025-07-26,20:17:02.000,207,11053357,2965,0,1753561021,13128.960691969995,30359.900040869994,53339.18975544 2025-07-26,20:17:03.000,207,11053355,2444,0,1753561022,13128.980900899995,28515.051081180005,53339.14783272001 2025-07-26,20:17:04.000,207,11053382,2965,0,1753561023,13129.01458245,29898.67546497,53339.2107168 2025-07-26,20:17:05.000,207,11053369,3405,0,1753561024,13129.05500031,25747.738871430003,53339.16180696 2025-07-26,20:17:06.000,207,11053390,3165,0,1753561025,13129.08868185999,26670.188023230003,53339.23866528 2025-07-26,20:17:07.000,207,11053406,2885,0,1753561026,13129.09541817,33127.113562800005,53339.23866528 2025-07-26,20:17:08.000,207,11053329,3205,0,1753561027,13129.162781269995,25747.738871430003,53339.280588 2025-07-26,20:17:09.000,207,11053388,2965,0,1753561028,13129.1156271,29898.456941940007,53339.36443344001 2025-07-26,20:17:10.000,207,11053422,2844,0,1753561029,13129.182990199995,32204.57982144,53339.30853648 2025-07-26,20:17:11.000,207,11053355,3485,0,1753561030,13129.182990199995,32204.467035359994,53339.224691040006 2025-07-26,20:17:12.000,207,11053464,2925,0,1753561031,13129.18972650999,28514.811410759998,53339.25962664 2025-07-26,20:17:13.000,207,11053329,3845,0,1753561032,13129.223408059996,28975.94434797,53339.224691040006 2025-07-26,20:17:14.000,207,11053361,3365,0,1753561033,13129.25708961,31281.869851829993,53339.30154936 2025-07-26,20:17:15.000,207,11053456,3245,0,1753561034,13129.310980089991,29436.978597359994,53339.31552360001 2025-07-26,20:17:16.000,207,11053427,3765,0,1753561035,13129.3177164,31281.750016620004,53339.34347208001 2025-07-26,20:17:17.000,207,11053346,3165,0,1753561036,13129.398552120001,29898.06923979,53339.25962664 2025-07-26,20:17:18.000,207,11053378,3005,0,1753561037,13129.432233669992,27130.785226559994,53339.32949784 2025-07-26,20:17:19.000,207,11053374,2085,0,1753561038,13129.438969980001,25285.901021219994,53339.3504592 2025-07-26,20:17:20.000,207,11053402,3245,0,1753561039,13129.479387840001,28975.514351039994,53339.46924024 2025-07-26,20:17:21.000,207,11053361,3525,0,1753561040,13129.526542009997,31281.545591849994,53339.47622736 2025-07-26,20:17:22.000,207,11053414,3205,0,1753561041,13129.553487249992,30359.18807874,53339.48321448001 2025-07-26,20:17:23.000,207,11053349,3325,0,1753561042,13129.540014630002,30820.292819430004,53339.46225312001 2025-07-26,20:17:24.000,207,11053416,2325,0,1753561043,13129.566959869997,27130.679489610004,53339.49718872 2025-07-26,20:17:25.000,207,11053414,2325,0,1753561044,13129.654531899992,30359.19512787,53339.560072800006 2025-07-26,20:17:26.000,207,11053417,3765,0,1753561045,13129.694949759993,31742.749020360003,53339.588021280004 2025-07-26,20:17:27.000,207,11053388,2405,0,1753561046,13129.742103930002,26669.56065066,53339.60199552001 2025-07-26,20:17:28.000,207,11053453,2805,0,1753561047,13129.748840239998,28053.220280099995,53339.608982640006 2025-07-26,20:17:29.000,207,11053419,3645,0,1753561048,13129.816203339993,29436.91515519,53339.61596976 2025-07-26,20:17:30.000,207,11053403,3645,0,1753561049,13129.883566439988,26208.505253879994,53339.68584096 2025-07-26,20:17:31.000,207,11053397,3444,0,1753561050,13129.944193229989,33126.52143588,53339.71378944 2025-07-26,20:17:32.000,207,11053383,3804,0,1753561051,13129.910511679998,25747.344120149995,53339.74872504001 2025-07-26,20:17:33.000,207,11053348,3125,0,1753561052,13129.964402159989,29898.266615429995,53339.81160912 2025-07-26,20:17:34.000,207,11053322,2965,0,1753561053,13129.998083709994,29437.05613779,53339.81859624001 2025-07-26,20:17:35.000,207,11053349,3605,0,1753561054,13130.011556329999,32204.459986229995,53339.81160912 2025-07-26,20:17:36.000,207,11053433,3365,0,1753561055,13129.991347399999,32665.642267350006,53339.874493200005 2025-07-26,20:17:37.000,207,11053363,2725,0,1753561056,13130.04523787999,28976.064183180002,53339.91641592001 2025-07-26,20:17:38.000,207,11053392,3205,0,1753561057,13130.078919429994,34510.632209639996,53339.923403040004 2025-07-26,20:17:39.000,207,11053255,3645,0,1753561058,13130.06544680999,30359.8365987,53339.88148032 2025-07-26,20:17:40.000,207,11053396,3205,0,1753561059,13130.099128359994,25747.77411708,53339.9094288 2025-07-26,20:17:41.000,207,11053389,2965,0,1753561060,13130.119337289994,34510.78024137,53339.93737728001 2025-07-26,20:17:42.000,207,11053356,2165,0,1753561061,13130.159755149994,36355.749036270005,53339.993274240005 2025-07-26,20:17:43.000,207,11053401,3005,0,1753561062,13130.200173009995,26670.37834974,53340.02820984 2025-07-26,20:17:44.000,207,11053344,3085,0,1753561063,13130.15301884,26670.455890170007,53340.00026136 2025-07-26,20:17:45.000,207,11053457,3924,0,1753561064,13130.15301884,31282.75804221,53340.00724848 2025-07-26,20:17:46.000,207,11053396,3005,0,1753561065,13130.159755149994,28976.762047049997,53340.02820984 2025-07-26,20:17:47.000,207,11053368,3485,0,1753561066,13130.12607359999,27131.976529530002,53340.02820984 2025-07-26,20:17:48.000,207,11053386,3205,0,1753561067,13130.17322777,28515.75599418,53340.07711968 2025-07-26,20:17:49.000,207,11053392,3285,0,1753561068,13130.16649145999,25748.58476703,53340.14699088 2025-07-26,20:17:50.000,207,11053374,3205,0,1753561069,13130.14628252999,29438.36022684,53340.112055280006 2025-07-26,20:17:51.000,207,11053382,3325,0,1753561070,13130.159755149994,33128.14273578,53340.063145440006 2025-07-26,20:17:52.000,207,11053477,2885,0,1753561071,13130.11260098,23442.757950989995,53340.13301664001 2025-07-26,20:17:53.000,207,11053388,2644,0,1753561072,13130.11260098,29899.80332577,53340.1190424 2025-07-26,20:17:54.000,207,11053272,2005,0,1753561073,13130.10586466999,29438.613995520005,53340.17493936 2025-07-26,20:17:55.000,207,11053368,3285,0,1753561074,13130.004820019989,27593.891920170005,53340.12602952 2025-07-26,20:17:56.000,207,11053341,3725,0,1753561075,13129.971138469999,31744.85671023,53340.12602952 2025-07-26,20:17:57.000,207,11053349,3645,0,1753561076,13129.964402159989,29438.804322030002,53340.1889136 2025-07-26,20:17:58.000,207,11053306,2485,0,1753561077,13129.897039059993,27593.95536234,53340.19590072 2025-07-26,20:17:59.000,207,11053274,3165,0,1753561078,13129.890302749998,28977.720728729997,53340.22384920001 2025-07-26,20:18:00.000,207,11053354,3165,0,1753561079,13129.863357509988,27594.018804510008,53340.19590072 2025-07-26,20:18:01.000,207,11053326,2045,0,1753561080,13129.836412269993,32667.46799202,53340.20288784001 2025-07-26,20:18:02.000,207,11053401,3605,0,1753561081,13129.802730719988,27594.082246680002,53340.14000376 2025-07-26,20:18:03.000,207,11053360,3005,0,1753561082,13129.769049169998,27594.09634494,53340.18192648001 2025-07-26,20:18:04.000,207,11053397,2725,0,1753561083,13129.802730719988,28977.69253221,53340.160965120005 2025-07-26,20:18:05.000,207,11053382,3165,0,1753561084,13129.782521790003,33589.959438599995,53340.19590072 2025-07-26,20:18:06.000,207,11053356,3285,0,1753561085,13129.742103930002,26671.781126610003,53340.14000376 2025-07-26,20:18:07.000,207,11053419,2965,0,1753561086,13129.681477140002,26671.795224870002,53340.14699088 2025-07-26,20:18:08.000,207,11053278,3245,0,1753561087,13129.661268210002,32206.46898828,53340.14699088 2025-07-26,20:18:09.000,207,11053368,2965,0,1753561088,13129.694949759993,30361.74691293,53340.08410680001 2025-07-26,20:18:10.000,207,11053449,3365,0,1753561089,13129.641059280002,24827.115444299998,53340.15397800001 2025-07-26,20:18:11.000,207,11053447,2485,0,1753561090,13129.593905109992,30361.831502490008,53340.10506816001 2025-07-26,20:18:12.000,207,11053325,2764,0,1753561091,13129.566959869997,30823.06312752,53340.13301664001 2025-07-26,20:18:13.000,207,11053429,3525,0,1753561092,13129.607377729997,29439.509235029996,53340.18192648001 2025-07-26,20:18:14.000,207,11053270,2605,0,1753561093,13129.587168799997,32206.990623899997,53340.19590072 2025-07-26,20:18:15.000,207,11053407,3444,0,1753561094,13129.566959869997,31284.597865140007,53340.160965120005 2025-07-26,20:18:16.000,207,11053361,2844,0,1753561095,13129.587168799997,31745.65326192,53340.09808104 2025-07-26,20:18:17.000,207,11053351,3565,0,1753561096,13129.620850350002,32668.08831546,53340.112055280006 2025-07-26,20:18:18.000,207,11053346,2405,0,1753561097,13129.600641420002,31284.576717749995,53340.091093920004 2025-07-26,20:18:19.000,207,11053315,3804,0,1753561098,13129.587168799997,31284.541472099998,53340.18192648001 2025-07-26,20:18:20.000,207,11053492,3325,0,1753561099,13129.641059280002,32207.054066070006,53340.14000376 2025-07-26,20:18:21.000,207,11053409,2725,0,1753561100,13129.647795589997,30823.352141850002,53340.20288784001 2025-07-26,20:18:22.000,207,11053456,3005,0,1753561101,13129.688213449997,26672.394400920006,53340.042184080005 2025-07-26,20:18:23.000,207,11053439,3365,0,1753561102,13129.701686070002,28517.320901040002,53340.14000376 2025-07-26,20:18:24.000,207,11053421,2685,0,1753561103,13129.789258099998,31745.82244104,53340.12602952 2025-07-26,20:18:25.000,207,11053470,3365,0,1753561104,13129.822939649988,28056.152718180005,53340.160965120005 2025-07-26,20:18:26.000,207,11053413,3365,0,1753561105,13129.829675959998,31284.647209050003,53340.1889136 2025-07-26,20:18:27.000,207,11053392,2285,0,1753561106,13129.917247989993,23905.075142040005,53340.24481056 2025-07-26,20:18:28.000,207,11053425,3165,0,1753561107,13129.950929539998,30823.37328924,53340.13301664001 2025-07-26,20:18:29.000,207,11053405,2844,0,1753561108,13129.950929539998,26211.127530240003,53340.15397800001 2025-07-26,20:18:30.000,207,11053478,3485,0,1753561109,13130.004820019989,33590.770088549994,53340.17493936 2025-07-26,20:18:31.000,207,11053398,3125,0,1753561110,13130.072183119999,29901.008727000008,53340.20288784001 2025-07-26,20:18:32.000,207,11053475,3845,0,1753561111,13130.08565573999,31284.717700349996,53340.25179768001 2025-07-26,20:18:33.000,207,11053331,3605,0,1753561112,13130.078919429994,26211.17687415,53340.209874960005 2025-07-26,20:18:34.000,207,11053268,2885,0,1753561113,13130.14628252999,24827.615932529996,53340.230836320006 2025-07-26,20:18:35.000,207,11053435,3205,0,1753561114,13130.18670038999,31745.928177990005,53340.209874960005 2025-07-26,20:18:36.000,207,11053391,3565,0,1753561115,13130.20690931999,30823.55656662,53340.230836320006 2025-07-26,20:18:37.000,207,11053372,3444,0,1753561116,13130.220381939995,28978.6300665,53340.230836320006 2025-07-26,20:18:38.000,207,11053297,3525,0,1753561117,13130.341635519995,28517.609915370005,53340.25179768001 2025-07-26,20:18:39.000,207,11053378,2205,0,1753561118,13130.33489921,29901.192004380006,53340.209874960005 2025-07-26,20:18:40.000,207,11053395,3245,0,1753561119,13130.42920754999,28056.300749910006,53340.279746160006 2025-07-26,20:18:41.000,207,11053302,3205,0,1753561120,13130.563933749996,29901.26954481,53340.2937204 2025-07-26,20:18:42.000,207,11053388,2885,0,1753561121,13130.584142679996,30362.472973320007,53340.28673328 2025-07-26,20:18:43.000,207,11053347,2685,0,1753561122,13130.644769469996,32207.385375180005,53340.279746160006 2025-07-26,20:18:44.000,207,11053331,3165,0,1753561123,13130.732341499992,29440.066116300004,53340.34263024 2025-07-26,20:18:45.000,207,11053443,2485,0,1753561124,13130.786231979997,28517.616964500005,53340.48237264 2025-07-26,20:18:46.000,207,11053454,3125,0,1753561125,13130.846858769997,25750.290656490004,53340.46141128 2025-07-26,20:18:47.000,207,11053300,3045,0,1753561126,13130.900749250002,33129.86977263,53340.47538552 2025-07-26,20:18:48.000,207,11053303,2764,0,1753561127,13130.981584970003,27595.21010748,53340.41948856001 2025-07-26,20:18:49.000,207,11053452,3205,0,1753561128,13130.995057589993,27595.294697039993,53340.47538552 2025-07-26,20:18:50.000,207,11053432,3245,0,1753561129,13131.116311169993,25750.290656490004,53340.53826960001 2025-07-26,20:18:51.000,207,11053414,2325,0,1753561130,13131.170201649998,27134.09831766,53340.51032112 2025-07-26,20:18:52.000,207,11053397,3485,0,1753561131,13131.190410579999,28056.50517468,53340.53128248 2025-07-26,20:18:53.000,207,11053442,2644,0,1753561132,13131.257773679994,26672.972429579997,53340.55923096001 2025-07-26,20:18:54.000,207,11053420,2565,0,1753561133,13131.257773679994,27595.358139210002,53340.58717944001 2025-07-26,20:18:55.000,207,11053320,3005,0,1753561134,13131.338609399994,33130.0741974,53340.58019232 2025-07-26,20:18:56.000,207,11053394,3325,0,1753561135,13131.36555463999,30823.85967921,53340.712947600005 2025-07-26,20:18:57.000,207,11053424,3325,0,1753561136,13131.36555463999,30362.71969287,53340.58019232 2025-07-26,20:18:58.000,207,11053409,3485,0,1753561137,13131.358818329994,30824.00066181,53340.67102488 2025-07-26,20:18:59.000,207,11053433,3685,0,1753561138,13131.439654049995,31285.15474641,53340.75487032001 2025-07-26,20:19:00.000,207,11053448,2485,0,1753561139,13131.43291774,26672.965380449998,53340.73390896001 2025-07-26,20:19:01.000,207,11053466,3485,0,1753561140,13131.43291774,25289.284603620006,53340.65006352 2025-07-26,20:19:02.000,207,11053399,3205,0,1753561141,13131.44639035999,26211.761951940003,53340.7478832 2025-07-26,20:19:03.000,207,11053389,3525,0,1753561142,13131.45312667,23905.674318089994,53340.79679304 2025-07-26,20:19:04.000,207,11053347,3405,0,1753561143,13131.52722607999,35897.51329149,53340.77583168001 2025-07-26,20:19:05.000,207,11053360,2525,0,1753561144,13131.58785286999,31285.218188579995,53340.782818800006 2025-07-26,20:19:06.000,207,11053409,3804,0,1753561145,13131.661952279996,28517.891880569994,53340.90159984001 2025-07-26,20:19:07.000,207,11053421,3325,0,1753561146,13131.75626062,30362.73379113,53340.90858696 2025-07-26,20:19:08.000,207,11053428,3325,0,1753561147,13131.789942169991,28979.031866909994,53340.90858696 2025-07-26,20:19:09.000,207,11053387,3605,0,1753561148,13131.789942169991,29901.5726574,53340.950509680006 2025-07-26,20:19:10.000,207,11053410,3165,0,1753561149,13131.769733239991,22983.260411940006,53340.90858696 2025-07-26,20:19:11.000,207,11053397,3605,0,1753561150,13131.776469550001,33591.43270677001,53340.950509680006 2025-07-26,20:19:12.000,207,11053434,3285,0,1753561151,13131.816887410001,32207.75897907,53340.93653544 2025-07-26,20:19:13.000,207,11053438,3005,0,1753561152,13131.789942169991,28979.27858646,53340.87365136001 2025-07-26,20:19:14.000,207,11053350,2245,0,1753561153,13131.762996929996,27595.611907889994,53340.96448392 2025-07-26,20:19:15.000,207,11053387,3325,0,1753561154,13131.6754249,28979.334979499996,53340.929548320004 2025-07-26,20:19:16.000,207,11053438,3085,0,1753561155,13131.601325489995,30362.959363290007,53340.89461272001 2025-07-26,20:19:17.000,207,11053310,2444,0,1753561156,13131.46659928999,28518.117452730003,53340.85967712 2025-07-26,20:19:18.000,207,11053520,2005,0,1753561157,13131.45312667,24367.117417019996,53340.880638480005 2025-07-26,20:19:19.000,207,11053293,3165,0,1753561158,13131.69563383,33130.36321173,53340.97845816 2025-07-26,20:19:20.000,207,11053426,3285,0,1753561159,13132.012240399992,31285.366220309996,53341.118200560006 2025-07-26,20:19:21.000,207,11053322,3245,0,1753561160,13132.045921949997,33130.24337652,53341.09025208001 2025-07-26,20:19:22.000,207,11053349,3885,0,1753561161,13132.005504089997,30362.945265029994,53341.18807176001 2025-07-26,20:19:23.000,207,11053449,3525,0,1753561162,13132.012240399992,30824.289676140004,53341.167110400005 2025-07-26,20:19:24.000,207,11053179,2764,0,1753561163,13132.025713019997,36359.12556954,53341.18807176001 2025-07-26,20:19:25.000,207,11053434,3165,0,1753561164,13132.005504089997,29902.03789998,53341.1321748 2025-07-26,20:19:26.000,207,11053428,3085,0,1753561165,13131.843832649996,34514.36119941001,53341.1321748 2025-07-26,20:19:27.000,207,11053371,3605,0,1753561166,13131.62827072999,27134.88077109,53341.06929072001 2025-07-26,20:19:28.000,207,11053464,2325,0,1753561167,13131.45312667,36820.730798460005,53341.06230360001 2025-07-26,20:19:29.000,207,11053390,3005,0,1753561168,13131.459862979995,36359.590812120005,53341.03435512 2025-07-26,20:19:30.000,207,11053390,3005,0,1753561169,13131.419445119995,30824.895901320007,53341.02038088001 2025-07-26,20:19:31.000,207,11053308,3205,0,1753561170,13131.419445119995,29441.349057960004,53341.027368 2025-07-26,20:19:32.000,207,11053377,3685,0,1753561171,13131.46659928999,27135.155687160004,53341.03435512 2025-07-26,20:19:33.000,207,11053394,3005,0,1753561172,13131.480071909995,28518.892857030005,53341.03435512 2025-07-26,20:19:34.000,207,11053395,3525,0,1753561173,13131.621534419995,31286.29670547,53341.07627784 2025-07-26,20:19:35.000,207,11053275,3405,0,1753561174,13131.601325489995,32208.618972929995,53341.01339376 2025-07-26,20:19:36.000,207,11053248,2205,0,1753561175,13131.58785286999,31286.310803729997,53341.11121344001 2025-07-26,20:19:37.000,207,11053353,2805,0,1753561176,13131.60806179999,28980.293661179996,53341.167110400005 2025-07-26,20:19:38.000,207,11053421,2725,0,1753561177,13131.58785286999,28980.371201610003,53341.13916192001 2025-07-26,20:19:39.000,207,11053414,3285,0,1753561178,13131.57438025,31286.536375890006,53341.08326496 2025-07-26,20:19:40.000,207,11053330,3245,0,1753561179,13131.53396239,29902.954286880005,53341.11121344001 2025-07-26,20:19:41.000,207,11053365,2885,0,1753561180,13131.56764393999,34976.600850029994,53341.048329360005 2025-07-26,20:19:42.000,207,11053352,3205,0,1753561181,13131.60806179999,28980.596773769998,53341.097239200004 2025-07-26,20:19:43.000,207,11053385,3565,0,1753561182,13131.4733356,28980.681363330004,53341.04134224001 2025-07-26,20:19:44.000,207,11053377,3485,0,1753561183,13131.419445119995,24829.6531311,53341.04134224001 2025-07-26,20:19:45.000,207,11053386,3365,0,1753561184,13131.39249988,32670.689444429998,53341.06929072001 2025-07-26,20:19:46.000,207,11053345,2965,0,1753561185,13131.39249988,27597.106323450003,53341.00640664 2025-07-26,20:19:47.000,207,11053371,3725,0,1753561186,13131.34534570999,34054.38431952,53340.96448392 2025-07-26,20:19:48.000,207,11053398,2925,0,1753561187,13131.33187309,29442.082167479995,53340.97845816 2025-07-26,20:19:49.000,207,11053411,3285,0,1753561188,13131.34534570999,27135.867649289998,53341.027368 2025-07-26,20:19:50.000,207,11053385,3685,0,1753561189,13131.338609399994,27597.120421710002,53340.999419520005 2025-07-26,20:19:51.000,207,11053366,3365,0,1753561190,13131.36555463999,29903.49706989,53341.02038088001 2025-07-26,20:19:52.000,207,11053410,3125,0,1753561191,13131.38576356999,34976.99560131,53340.9574968 2025-07-26,20:19:53.000,207,11053400,3365,0,1753561192,13131.28471891999,31748.353078710003,53340.929548320004 2025-07-26,20:19:54.000,207,11053434,2965,0,1753561193,13131.399236189995,31287.2201415,53340.9574968 2025-07-26,20:19:55.000,207,11053395,2525,0,1753561194,13131.36555463999,30826.044909510005,53340.96448392 2025-07-26,20:19:56.000,207,11053411,3765,0,1753561195,13131.39249988,28519.858587840004,53340.96448392 2025-07-26,20:19:57.000,207,11053406,3285,0,1753561196,13131.35208202,31748.642093040005,53340.83871576 2025-07-26,20:19:58.000,207,11053260,3165,0,1753561197,13131.43291774,35438.361159809996,53340.89461272001 2025-07-26,20:19:59.000,207,11053268,3165,0,1753561198,13131.4733356,32209.711588079997,53340.89461272001 2025-07-26,20:20:00.000,207,11053412,2805,0,1753561199,13131.520489769995,29442.469869630004,53340.880638480005 2025-07-26,20:20:01.000,207,11053306,3165,0,1753561200,13131.52722607999,27597.550418640007,53340.85269000001 2025-07-26,20:20:02.000,207,11053462,2844,0,1753561201,13131.60806179999,33593.56859316,53340.86666424 2025-07-26,20:20:03.000,207,11053314,3045,0,1753561202,13131.58785286999,29903.81428074,53340.81076728 2025-07-26,20:20:04.000,207,11053321,2844,0,1753561203,13131.64847965999,28520.154651300007,53340.880638480005 2025-07-26,20:20:05.000,207,11053351,2605,0,1753561204,13131.641743349996,28520.140553039993,53340.90858696 2025-07-26,20:20:06.000,207,11053432,3205,0,1753561205,13131.709106449991,27136.509120119998,53340.90858696 2025-07-26,20:20:07.000,207,11053412,1965,0,1753561206,13131.823623719996,31748.895861719997,53340.880638480005 2025-07-26,20:20:08.000,207,11053383,3325,0,1753561207,13131.830360029991,33132.68942463001,53340.87365136001 2025-07-26,20:20:09.000,207,11053281,3725,0,1753561208,13131.924668369997,28520.316781290006,53340.880638480005 2025-07-26,20:20:10.000,207,11053391,2685,0,1753561209,13131.877514200001,28981.583651969995,53340.90159984001 2025-07-26,20:20:11.000,207,11053444,3365,0,1753561210,13131.938140990002,30365.363116620007,53340.84570288 2025-07-26,20:20:12.000,207,11053450,2844,0,1753561211,13132.018976710002,28059.134500169996,53340.92256120001 2025-07-26,20:20:13.000,207,11053385,2885,0,1753561212,13132.032449329992,28981.717585439997,53340.93653544 2025-07-26,20:20:14.000,207,11053435,3405,0,1753561213,13132.066130879997,31287.925054499996,53340.880638480005 2025-07-26,20:20:15.000,207,11053420,3125,0,1753561214,13132.126757669997,28059.289581029996,53340.92256120001 2025-07-26,20:20:16.000,207,11053340,2844,0,1753561215,13132.140230290002,31288.04488971,53340.93653544 2025-07-26,20:20:17.000,207,11053298,2325,0,1753561216,13132.160439220002,34516.67331405,53341.00640664 2025-07-26,20:20:18.000,207,11053398,2764,0,1753561217,13132.281692799988,33594.287604419995,53340.9574968 2025-07-26,20:20:19.000,207,11053392,3005,0,1753561218,13132.335583279993,30826.862608590003,53341.02038088001 2025-07-26,20:20:20.000,207,11053393,3205,0,1753561219,13132.328846969998,29443.210028279995,53340.950509680006 2025-07-26,20:20:21.000,207,11053379,3444,0,1753561220,13132.342319589989,28520.612844749994,53341.03435512 2025-07-26,20:20:22.000,207,11053360,3205,0,1753561221,13132.402946379989,30826.926050759997,53340.999419520005 2025-07-26,20:20:33.000,207,11053369,3685,0,1753561232,13132.901433319996,28520.993497770003,53341.11121344001 2025-07-26,20:20:34.000,207,11053356,2885,0,1753561233,13132.982269039996,30827.21506509,53341.08326496 2025-07-26,20:20:35.000,207,11053341,3365,0,1753561234,13132.968796419991,31288.481935770003,53341.13916192001 2025-07-26,20:20:36.000,207,11053399,3405,0,1753561235,13133.002477969996,26676.13748895,53341.118200560006 2025-07-26,20:20:37.000,207,11053362,2885,0,1753561236,13133.076577380001,29443.527239129995,53341.15313616 2025-07-26,20:20:38.000,207,11053361,2925,0,1753561237,13133.143940479997,31749.755855580006,53341.097239200004 2025-07-26,20:20:39.000,207,11053404,3325,0,1753561238,13133.150676789992,27137.376163110006,53341.19505888 2025-07-26,20:20:40.000,207,11053441,3325,0,1753561239,13133.244985129997,34056.01971768,53341.20903312001 2025-07-26,20:20:41.000,207,11053370,2325,0,1753561240,13133.298875610002,25292.421466469998,53341.25095584 2025-07-26,20:20:42.000,207,11053390,3205,0,1753561241,13133.332557159993,30827.341949430003,53341.27890432001 2025-07-26,20:20:44.000,207,11053430,2325,0,1753561243,13133.474019669993,29904.857551980007,53341.37672400001 2025-07-26,20:20:45.000,207,11053441,3365,0,1753561244,13133.554855389993,32211.043873650007,53341.35576264001 2025-07-26,20:20:46.000,207,11053363,2764,0,1753561245,13133.615482179994,24369.93706902,53341.40467248001 2025-07-26,20:20:47.000,207,11053372,2725,0,1753561246,13133.662636349989,28982.422498440006,53341.453582320006 2025-07-26,20:20:48.000,207,11053315,3444,0,1753561247,13133.72326313999,26215.00455174,53341.46056944 2025-07-26,20:20:49.000,207,11053350,2685,0,1753561248,13133.77041731,30366.152619180008,53341.47454368001 2025-07-26,20:20:50.000,207,11053378,2844,0,1753561249,13133.82430778999,30366.110324399997,53341.48851792 2025-07-26,20:20:51.000,207,11053426,3005,0,1753561250,13133.84451671999,29904.92804328,53341.41864672 2025-07-26,20:20:52.000,207,11053371,3245,0,1753561251,13133.90514350999,29904.970338059997,53341.43960808 2025-07-26,20:20:53.000,207,11053349,2885,0,1753561252,13133.92535243999,30827.440637249994,53341.50947928 2025-07-26,20:20:54.000,207,11053442,2885,0,1753561253,13133.94556136999,28060.001543160004,53341.600311840004 2025-07-26,20:20:55.000,207,11053372,2165,0,1753561254,13133.98597922999,31288.749802709994,53341.600311840004 2025-07-26,20:20:56.000,207,11053415,3444,0,1753561255,13133.97250661,34517.39232531001,53341.57236336001 2025-07-26,20:20:57.000,207,11053419,2725,0,1753561256,13134.04660601999,26215.039797389996,53341.54441488001 2025-07-26,20:20:58.000,207,11053383,2805,0,1753561257,13133.999451849995,33133.739745,53341.5164664 2025-07-26,20:20:59.000,207,11053397,3365,0,1753561258,13134.0331334,31288.785048360005,53341.56537624001 2025-07-26,20:21:00.000,207,11053446,3045,0,1753561259,13134.05334233,27598.784016389996,53341.61428608001 2025-07-26,20:21:01.000,207,11053378,2965,0,1753561260,13134.100496499996,30366.251307,53341.63524744 2025-07-26,20:21:02.000,207,11053295,3405,0,1753561261,13134.147650669991,28521.36005253,53341.551402000005 2025-07-26,20:21:03.000,207,11053386,3045,0,1753561262,13134.188068529991,27137.566489620003,53341.57236336001 2025-07-26,20:21:04.000,207,11053405,3165,0,1753561263,13134.241959009996,29905.07607501,53341.57935048 2025-07-26,20:21:05.000,207,11053364,2644,0,1753561264,13134.241959009996,30827.560472459998,53341.60729896 2025-07-26,20:21:06.000,207,11053394,2844,0,1753561265,13134.241959009996,31288.763900970007,53341.57935048 2025-07-26,20:21:07.000,207,11053416,2925,0,1753561266,13134.289113179992,29905.040829360005,53341.63524744 2025-07-26,20:21:08.000,207,11053405,3365,0,1753561267,13134.309322109992,34978.715589030006,53341.64223456001 2025-07-26,20:21:09.000,207,11053396,3005,0,1753561268,13134.275640560001,31288.813244880002,53341.69813152 2025-07-26,20:21:10.000,207,11053409,3325,0,1753561269,13134.289113179992,30827.482932030005,53341.74005424001 2025-07-26,20:21:11.000,207,11053354,2764,0,1753561270,13134.309322109992,30827.440637249994,53341.6562088 2025-07-26,20:21:12.000,207,11053418,2925,0,1753561271,13134.295849490001,34056.21004419,53341.71210576001 2025-07-26,20:21:13.000,207,11053416,2685,0,1753561272,13134.316058420001,32211.227151030005,53341.81691256 2025-07-26,20:21:14.000,207,11053409,3525,0,1753561273,13134.302585799996,28521.268413840007,53341.78197696001 2025-07-26,20:21:15.000,207,11053353,3525,0,1753561274,13134.343003659997,33594.87973134,53341.77498984 2025-07-26,20:21:16.000,207,11053322,2565,0,1753561275,13134.363212589997,30827.426538989996,53341.68415728 2025-07-26,20:21:17.000,207,11053358,3045,0,1753561276,13134.437312000002,27137.45370354,53341.73306712001 2025-07-26,20:21:18.000,207,11053356,3165,0,1753561277,13134.484466169997,28059.88875708,53341.74005424001 2025-07-26,20:21:19.000,207,11053359,3804,0,1753561278,13134.545092959997,26214.912913050008,53341.72608 2025-07-26,20:21:20.000,207,11053416,2365,0,1753561279,13134.572038199993,31749.84044514,53341.837873920005 2025-07-26,20:21:21.000,207,11053370,2485,0,1753561280,13134.625928679998,32211.008627999996,53341.74005424001 2025-07-26,20:21:22.000,207,11053385,3085,0,1753561281,13134.713500709993,27598.58664075,53341.82389968 2025-07-26,20:21:23.000,207,11053477,2885,0,1753561282,13134.828017979999,26676.059948520007,53341.7959512 2025-07-26,20:21:24.000,207,11053394,1885,0,1753561283,13134.828017979999,28982.16872976,53341.85883528001 2025-07-26,20:21:25.000,207,11053384,3045,0,1753561284,13134.92232631999,30365.842457460007,53341.87979664001 2025-07-26,20:21:26.000,207,11053343,3444,0,1753561285,13134.94253524999,26675.947162440003,53341.87979664001 2025-07-26,20:21:27.000,207,11053361,3565,0,1753561286,13135.03010728,30365.807211809995,53341.90075800001 2025-07-26,20:21:28.000,207,11053421,3485,0,1753561287,13135.057052519995,33594.54842223,53342.005564800005 2025-07-26,20:21:29.000,207,11053292,2805,0,1753561288,13135.05031621,30365.863604850005,53341.92870648001 2025-07-26,20:21:30.000,207,11053472,3125,0,1753561289,13135.178306099995,28059.55744797,53341.935693600004 2025-07-26,20:21:31.000,207,11053369,3285,0,1753561290,13135.14462454999,25292.097206489998,53341.87280952 2025-07-26,20:21:32.000,207,11053403,3405,0,1753561291,13135.218723959995,34055.582671619995,53341.9706292 2025-07-26,20:21:33.000,207,11053412,2805,0,1753561292,13135.22546026999,29443.224126539993,53341.90075800001 2025-07-26,20:21:34.000,207,11053411,3165,0,1753561293,13135.29282337,32210.543385419995,53341.9706292 2025-07-26,20:21:35.000,207,11053366,2925,0,1753561294,13135.33324123,30365.560492260003,53341.99857768001 2025-07-26,20:21:36.000,207,11053404,2885,0,1753561295,13135.299559679996,29443.097242200005,53341.96364208 2025-07-26,20:21:37.000,207,11053370,2925,0,1753561296,13135.339977539996,28059.367121460004,53341.99159056 2025-07-26,20:21:38.000,207,11053354,2844,0,1753561297,13135.420813259996,35439.12951498,53341.886783760005 2025-07-26,20:21:39.000,207,11053397,2925,0,1753561298,13135.508385289992,29443.083143940006,53341.94268072 2025-07-26,20:21:40.000,207,11053358,2805,0,1753561299,13135.528594219992,34055.25136251,53341.92870648001 2025-07-26,20:21:41.000,207,11053401,2805,0,1753561300,13135.622902559997,28520.415469109998,53341.99857768001 2025-07-26,20:21:42.000,207,11053367,3285,0,1753561301,13135.649847799992,29904.075098550005,53341.94966784001 2025-07-26,20:21:43.000,207,11053445,3245,0,1753561302,13135.750892449993,28520.316781290006,53342.06844888001 2025-07-26,20:21:44.000,207,11053482,2885,0,1753561303,13135.811519239993,30826.390316880003,53342.08941024 2025-07-26,20:21:45.000,207,11053327,3444,0,1753561304,13135.899091269988,28981.428571109995,53342.13832008 2025-07-26,20:21:46.000,207,11053416,2844,0,1753561305,13135.885618649998,28520.24628999,53342.124345840006 2025-07-26,20:21:47.000,207,11053359,3245,0,1753561306,13135.979926989989,29903.96231247,53342.19421704001 2025-07-26,20:21:48.000,207,11053338,2925,0,1753561307,13135.986663299998,28058.965321049996,53342.20819128 2025-07-26,20:21:49.000,207,11053402,3045,0,1753561308,13135.993399609994,34977.50313867,53342.26408824001 2025-07-26,20:21:50.000,207,11053423,3365,0,1753561309,13136.114653189994,28520.07711087,53342.34793368 2025-07-26,20:21:51.000,207,11053388,2685,0,1753561310,13136.155071049994,28981.38627633,53342.222165520005 2025-07-26,20:21:52.000,207,11053299,3245,0,1753561311,13136.101180569989,26213.89783833,53342.32697232 2025-07-26,20:21:53.000,207,11053303,3365,0,1753561312,13136.20896153,27136.396334040008,53342.22915264 2025-07-26,20:21:54.000,207,11053567,3405,0,1753561313,13136.26285200999,29442.51921354,53342.34793368 2025-07-26,20:21:55.000,207,11053409,3245,0,1753561314,13136.235906769994,31748.71258434,53342.3549208 2025-07-26,20:21:56.000,207,11053406,3005,0,1753561315,13136.296533559995,32209.725686339996,53342.292036720006 2025-07-26,20:21:57.000,207,11053427,3485,0,1753561316,13136.28306093999,27597.46582908,53342.39684352 2025-07-26,20:21:58.000,207,11053368,2764,0,1753561317,13136.36389665999,26674.967333370005,53342.48068896001 2025-07-26,20:21:59.000,207,11053462,2965,0,1753561318,13136.26285200999,30826.235236020002,53342.43177912001 2025-07-26,20:22:00.000,207,11053382,2525,0,1753561319,13136.26958832,27136.17781101,53342.43177912001 2025-07-26,20:22:01.000,207,11053337,3085,0,1753561320,13136.24937939,27597.501074729997,53342.250114 2025-07-26,20:22:02.000,207,11053284,2644,0,1753561321,13136.26958832,29903.49002076,53342.389856400005 2025-07-26,20:22:03.000,207,11053398,3045,0,1753561322,13136.256115699995,29903.49002076,53342.438766240004 2025-07-26,20:22:04.000,207,11053325,2965,0,1753561323,13136.18201628999,29903.539364669996,53342.29902384 2025-07-26,20:22:05.000,207,11053414,2965,0,1753561324,13136.134862119994,28980.956279399994,53342.424792 2025-07-26,20:22:06.000,207,11053437,3485,0,1753561325,13136.134862119994,28058.570569770003,53342.41780488 2025-07-26,20:22:07.000,207,11053316,2844,0,1753561326,13136.114653189994,30825.847533869994,53342.33395944001 2025-07-26,20:22:08.000,207,11053395,3525,0,1753561327,13136.074235329994,27135.83945277,53342.36889504 2025-07-26,20:22:09.000,207,11053401,3405,0,1753561328,13136.000135919989,27597.064028670007,53342.45274048001 2025-07-26,20:22:10.000,207,11053346,3045,0,1753561329,13136.000135919989,35437.945261140005,53342.41081776001 2025-07-26,20:22:11.000,207,11053361,3485,0,1753561330,13135.993399609994,25751.94015291,53342.43177912001 2025-07-26,20:22:12.000,207,11053395,3685,0,1753561331,13135.905827579998,34976.586751769995,53342.38286928001 2025-07-26,20:22:13.000,207,11053314,2844,0,1753561332,13135.905827579998,31747.923081779998,53342.44575336 2025-07-26,20:22:14.000,207,11053392,2965,0,1753561333,13135.858673409988,27135.501094530002,53342.37588216 2025-07-26,20:22:15.000,207,11053462,3205,0,1753561334,13135.824991859998,31747.789148309996,53342.39684352 2025-07-26,20:22:16.000,207,11053431,3365,0,1753561335,13135.899091269988,27135.444701490007,53342.47370184 2025-07-26,20:22:17.000,207,11053367,3245,0,1753561336,13135.899091269988,34514.974473719994,53342.41780488 2025-07-26,20:22:18.000,207,11053368,2605,0,1753561337,13135.892354959993,29441.412500129998,53342.38286928001 2025-07-26,20:22:19.000,207,11053403,3125,0,1753561338,13135.912563889993,31286.28965634,53342.389856400005 2025-07-26,20:22:20.000,207,11053386,2805,0,1753561339,13135.939509129988,25751.425566420003,53342.389856400005 2025-07-26,20:22:21.000,207,11053343,3205,0,1753561340,13135.952981749993,25290.130499220002,53342.438766240004 2025-07-26,20:22:22.000,207,11053435,3405,0,1753561341,13135.932772819993,28518.758923560003,53342.438766240004 2025-07-26,20:22:23.000,207,11053415,3085,0,1753561342,13135.952981749993,34514.50923113999,53342.41081776001 2025-07-26,20:22:24.000,207,11053393,2525,0,1753561343,13135.932772819993,27596.048953949998,53342.43177912001 2025-07-26,20:22:25.000,207,11053397,3444,0,1753561344,13135.939509129988,31285.894905060006,53342.38286928001 2025-07-26,20:22:26.000,207,11053391,3365,0,1753561345,13135.993399609994,33130.68747171,53342.41780488 2025-07-26,20:22:27.000,207,11053376,2885,0,1753561346,13135.986663299998,27134.789132399994,53342.40383064001 2025-07-26,20:22:28.000,207,11053386,2925,0,1753561347,13136.033817469994,27134.669297190005,53342.41081776001 2025-07-26,20:22:29.000,207,11053364,2844,0,1753561348,13136.020344849989,30363.227230229997,53342.41081776001 2025-07-26,20:22:30.000,207,11053502,3085,0,1753561349,13136.094444259994,29440.679390610007,53342.43177912001 2025-07-26,20:22:31.000,207,11053433,3365,0,1753561350,13136.134862119994,30824.310823530002,53342.389856400005 2025-07-26,20:22:32.000,207,11053406,3045,0,1753561351,13136.155071049994,32669.187979740003,53342.44575336 2025-07-26,20:22:33.000,207,11053360,2925,0,1753561352,13136.1887526,33591.67942632,53342.48767608 2025-07-26,20:22:34.000,207,11053369,2685,0,1753561353,13136.26958832,29440.503162359993,53342.44575336 2025-07-26,20:22:35.000,207,11053447,3245,0,1753561354,13136.28306093999,27134.380282860002,53342.44575336 2025-07-26,20:22:36.000,207,11053424,2764,0,1753561355,13136.32347879999,30362.88182286,53342.37588216 2025-07-26,20:22:37.000,207,11053381,3245,0,1753561356,13136.36389665999,23905.730711130003,53342.424792 2025-07-26,20:22:38.000,207,11053439,3085,0,1753561357,13136.42452344999,28979.031866909994,53342.36190792001 2025-07-26,20:22:39.000,207,11053387,3365,0,1753561358,13136.43125976,28979.10940734,53342.41081776001 2025-07-26,20:22:40.000,207,11053354,3205,0,1753561359,13136.478413929995,29440.348081500008,53342.424792 2025-07-26,20:22:41.000,207,11053411,3285,0,1753561360,13136.54577702999,31285.232286839993,53342.4946632 2025-07-26,20:22:42.000,207,11053376,2685,0,1753561361,13136.586194889991,29440.291688459998,53342.48767608 2025-07-26,20:22:43.000,207,11053330,2965,0,1753561362,13136.599667509996,28056.54042033,53342.50165032001 2025-07-26,20:22:44.000,207,11053360,2525,0,1753561363,13136.680503229996,28056.582715109995,53342.557547280005 2025-07-26,20:22:45.000,207,11053381,3165,0,1753561364,13136.700712159996,25289.108375370008,53342.55056016001 2025-07-26,20:22:46.000,207,11053479,3005,0,1753561365,13136.707448469992,29440.214148030005,53342.55056016001 2025-07-26,20:22:47.000,207,11053411,3405,0,1753561366,13136.734393710001,29440.235295420003,53342.51562456 2025-07-26,20:22:48.000,207,11053413,3405,0,1753561367,13136.720921089996,25289.17886667,53342.57152152001 2025-07-26,20:22:49.000,207,11053362,2844,0,1753561368,13136.795020500002,29901.459871319996,53342.59947000001 2025-07-26,20:22:50.000,207,11053371,3565,0,1753561369,13136.754602640001,25750.297705620003,53342.57152152001 2025-07-26,20:22:51.000,207,11053435,3285,0,1753561370,13136.815229430002,29901.375281760003,53342.50165032001 2025-07-26,20:22:52.000,207,11053436,2885,0,1753561371,13136.788284189992,27595.22420574,53342.51562456 2025-07-26,20:22:53.000,207,11053465,3444,0,1753561372,13136.848910979992,32207.44176822,53342.53658592 2025-07-26,20:22:54.000,207,11053386,2365,0,1753561373,13136.869119909992,32668.687491510005,53342.57850864001 2025-07-26,20:22:55.000,207,11053451,3285,0,1753561374,13136.882592529997,25289.05198233,53342.557547280005 2025-07-26,20:22:56.000,207,11053397,2725,0,1753561375,13136.902801459997,29440.037919780007,53342.52261168 2025-07-26,20:22:57.000,207,11053443,2965,0,1753561376,13136.936483010002,25289.115424500007,53342.557547280005 2025-07-26,20:22:58.000,207,11053434,2805,0,1753561377,13136.976900870002,31746.181946669996,53342.508637440005 2025-07-26,20:22:59.000,207,11053202,3085,0,1753561378,13136.997109800002,28978.80629475,53342.46671472 2025-07-26,20:23:00.000,207,11053389,3165,0,1753561379,13136.997109800002,28517.609915370005,53342.606457120004 2025-07-26,20:23:01.000,207,11053420,2685,0,1753561380,13137.010582419993,27595.118468789995,53342.55056016001 2025-07-26,20:23:02.000,207,11053405,3165,0,1753561381,13137.051000279993,32668.59585282,53342.5645344 2025-07-26,20:23:03.000,207,11053425,3685,0,1753561382,13137.077945519988,29440.087263690002,53342.57850864001 2025-07-26,20:23:04.000,207,11053361,3405,0,1753561383,13137.098154449988,33591.17893809,53342.627418480006 2025-07-26,20:23:05.000,207,11053440,2685,0,1753561384,13137.051000279993,29901.438723929998,53342.61344424 2025-07-26,20:23:06.000,207,11053362,3005,0,1753561385,13137.057736590003,28056.5333712,53342.64139272 2025-07-26,20:23:07.000,207,11053391,3365,0,1753561386,13137.057736590003,30362.73379113,53342.62043136001 2025-07-26,20:23:08.000,207,11053350,3005,0,1753561387,13137.057736590003,28056.561567719997,53342.62043136001 2025-07-26,20:23:09.000,207,11053305,3405,0,1753561388,13137.051000279993,32207.688487770007,53342.676328320005 2025-07-26,20:23:10.000,207,11053357,3205,0,1753561389,13137.051000279993,30362.86067547,53342.66934120001 2025-07-26,20:23:11.000,207,11053349,3325,0,1753561390,13137.003846109998,27595.583711369996,53342.676328320005 2025-07-26,20:23:12.000,207,11053350,2685,0,1753561391,13137.024055039998,27595.576662239997,53342.59248288 2025-07-26,20:23:13.000,207,11053297,3325,0,1753561392,13137.003846109998,28056.794189010005,53342.627418480006 2025-07-26,20:23:14.000,207,11053403,3525,0,1753561393,13136.963428249997,30362.945265029994,53342.62043136001 2025-07-26,20:23:15.000,207,11053406,2444,0,1753561394,13136.943219319997,34052.89695309001,53342.61344424 2025-07-26,20:23:16.000,207,11053434,2925,0,1753561395,13136.943219319997,32669.166832350005,53342.62043136001 2025-07-26,20:23:17.000,207,11053344,3005,0,1753561396,13136.929746699992,30824.374265699997,53342.59248288 2025-07-26,20:23:18.000,207,11053464,2844,0,1753561397,13136.869119909992,34514.177922029994,53342.59947000001 2025-07-26,20:23:19.000,207,11053425,3245,0,1753561398,13136.882592529997,31746.823417499996,53342.69030256 2025-07-26,20:23:20.000,207,11053458,2925,0,1753561399,13136.896065150002,28056.99156465,53342.6344056 2025-07-26,20:23:21.000,207,11053383,3485,0,1753561400,13136.902801459997,28979.518256879994,53342.66235408 2025-07-26,20:23:22.000,207,11053401,3165,0,1753561401,13136.889328839992,27595.781087010007,53342.6344056 2025-07-26,20:23:23.000,207,11053320,2844,0,1753561402,13136.821965739997,27595.809283530005,53342.66934120001 2025-07-26,20:23:24.000,207,11053413,3285,0,1753561403,13136.855647290002,29901.981506940007,53342.62043136001 2025-07-26,20:23:25.000,207,11053418,3125,0,1753561404,13136.862383599997,33591.735819359994,53342.64837984001 2025-07-26,20:23:26.000,207,11053378,2844,0,1753561405,13136.902801459997,31746.77407359,53342.6344056 2025-07-26,20:23:27.000,207,11053404,3045,0,1753561406,13136.909537769992,32669.328962340005,53342.69030256 2025-07-26,20:23:28.000,207,11053363,3365,0,1753561407,13136.949955629992,30363.170837190002,53342.606457120004 2025-07-26,20:23:29.000,207,11053411,3245,0,1753561408,13136.976900870002,28518.30777924,53342.71126392 2025-07-26,20:23:30.000,207,11053402,2844,0,1753561409,13136.916274080002,31746.900957930004,53342.6344056 2025-07-26,20:23:31.000,207,11053410,3005,0,1753561410,13136.949955629992,27595.943217000007,53342.6344056 2025-07-26,20:23:32.000,207,11053363,3365,0,1753561411,13136.963428249997,29440.855618860005,53342.66934120001 2025-07-26,20:23:33.000,207,11053401,3045,0,1753561412,13136.923010389997,23444.985476069996,53342.69030256 2025-07-26,20:23:34.000,207,11053412,2325,0,1753561413,13136.923010389997,30363.452802390006,53342.69030256 2025-07-26,20:23:35.000,207,11053447,3325,0,1753561414,13136.976900870002,30363.51624456,53342.627418480006 2025-07-26,20:23:36.000,207,11053411,3525,0,1753561415,13137.071209209993,29902.333963440004,53342.71126392 2025-07-26,20:23:37.000,207,11053388,2685,0,1753561416,13137.071209209993,26673.75488301,53342.78812224001 2025-07-26,20:23:38.000,207,11053392,2885,0,1753561417,13137.172253859993,24828.86362854,53342.78812224001 2025-07-26,20:23:39.000,207,11053418,2685,0,1753561418,13137.232880649994,30824.81836089,53342.76716088001 2025-07-26,20:23:40.000,207,11053358,2885,0,1753561419,13137.266562199999,29441.21512449,53342.76716088001 2025-07-26,20:23:41.000,207,11053421,3444,0,1753561420,13137.367606849999,29441.21512449,53342.795109360006 2025-07-26,20:23:42.000,207,11053436,2525,0,1753561421,13137.40128839999,30824.938196100004,53342.89991616 2025-07-26,20:23:43.000,207,11053372,2685,0,1753561422,13137.48886043,27135.099294119995,53342.85100632 2025-07-26,20:23:44.000,207,11053432,2885,0,1753561423,13137.60337769999,29441.271517529996,53342.87196768 2025-07-26,20:23:45.000,207,11053398,3045,0,1753561424,13137.697686039995,30824.95934349,53342.85100632 2025-07-26,20:23:46.000,207,11053424,3165,0,1753561425,13137.778521759996,32208.640120320008,53342.8789548 2025-07-26,20:23:47.000,207,11053360,2764,0,1753561426,13137.825675929991,34976.07921441,53342.948826 2025-07-26,20:23:48.000,207,11053344,2764,0,1753561427,13137.886302719991,33131.16681255,53342.96978736 2025-07-26,20:23:49.000,207,11053371,3485,0,1753561428,13137.946929509992,33592.405486710006,53342.92786464 2025-07-26,20:23:50.000,207,11053402,2764,0,1753561429,13138.041237849997,37282.21619217,53342.96978736 2025-07-26,20:23:51.000,207,11053376,2725,0,1753561430,13138.108600949992,29441.327910570006,53342.99773584 2025-07-26,20:23:52.000,207,11053381,3125,0,1753561431,13138.155755120002,32669.963384040006,53343.0186972 2025-07-26,20:23:53.000,207,11053399,2965,0,1753561432,13138.162491429997,32208.696513360002,53342.99074872 2025-07-26,20:23:54.000,207,11053402,2245,0,1753561433,13138.263536079998,28980.10333467,53342.99074872 2025-07-26,20:23:55.000,207,11053364,3125,0,1753561434,13138.330899179993,28980.08923641,53343.09555552 2025-07-26,20:23:56.000,207,11053365,3325,0,1753561435,13138.364580729998,25751.481959459998,53343.07459416001 2025-07-26,20:23:57.000,207,11053421,3444,0,1753561436,13138.425207519998,32208.668316840005,53343.11651688 2025-07-26,20:23:58.000,207,11053409,3245,0,1753561437,13138.452152759994,28980.09628554,53343.130491120006 2025-07-26,20:23:59.000,207,11053395,3365,0,1753561438,13138.472361689994,28518.815316599997,53343.21433656 2025-07-26,20:24:00.000,207,11053359,3005,0,1753561439,13138.438680139989,30363.629030640004,53343.11651688 2025-07-26,20:24:01.000,207,11053426,3045,0,1753561440,13138.479097999989,28057.48500375,53343.109529760004 2025-07-26,20:24:02.000,207,11053347,3085,0,1753561441,13138.526252169999,27596.161740030002,53343.130491120006 2025-07-26,20:24:03.000,207,11053377,3205,0,1753561442,13138.55993371999,31747.11948096,53343.04664568 2025-07-26,20:24:04.000,207,11053417,3365,0,1753561443,13138.506043239999,32208.287663819996,53343.11651688 2025-07-26,20:24:05.000,207,11053390,3045,0,1753561444,13138.566670029999,32208.196025130004,53343.09555552 2025-07-26,20:24:06.000,207,11053385,3325,0,1753561445,13138.55993371999,28979.574649920003,53343.18638808 2025-07-26,20:24:07.000,207,11053409,3165,0,1753561446,13138.573406339994,27595.837480050002,53343.15145248001 2025-07-26,20:24:08.000,207,11053331,3525,0,1753561447,13138.58014264999,28057.01976117,53343.09555552 2025-07-26,20:24:09.000,207,11053413,3365,0,1753561448,13138.586878959999,23444.682363479995,53343.23529792 2025-07-26,20:24:10.000,207,11053324,3045,0,1753561449,13138.566670029999,25750.777046460003,53343.17241384001 2025-07-26,20:24:11.000,207,11053346,2644,0,1753561450,13138.553197409994,25750.769997330004,53343.16542672 2025-07-26,20:24:12.000,207,11053398,2764,0,1753561451,13138.526252169999,27134.337988080006,53343.14446536 2025-07-26,20:24:13.000,207,11053389,3285,0,1753561452,13138.512779549994,25750.713604289995,53343.130491120006 2025-07-26,20:24:14.000,207,11053346,3045,0,1753561453,13138.479097999989,25750.713604289995,53343.130491120006 2025-07-26,20:24:15.000,207,11053395,3285,0,1753561454,13138.445416449998,31285.394416830008,53343.09555552 2025-07-26,20:24:16.000,207,11053343,3245,0,1753561455,13138.344371799998,30824.099349630007,53343.11651688 2025-07-26,20:24:17.000,207,11053431,3245,0,1753561456,13138.310690249993,27134.330938950006,53343.1933752 2025-07-26,20:24:18.000,207,11053357,3245,0,1753561457,13138.236590840002,33591.439755900006,53343.16542672 2025-07-26,20:24:19.000,207,11053212,2965,0,1753561458,13138.128809879992,34052.65728267,53343.13747824 2025-07-26,20:24:20.000,207,11053261,3685,0,1753561459,13138.034501540002,29440.348081500008,53343.11651688 2025-07-26,20:24:21.000,207,11053369,3165,0,1753561460,13137.906511649991,20215.877710889996,53343.109529760004 2025-07-26,20:24:22.000,207,11053382,3205,0,1753561461,13137.845884859991,29440.348081500008,53343.12350400001 2025-07-26,20:24:23.000,207,11053405,3485,0,1753561462,13137.657268179995,33591.31287156,53343.08158128001 2025-07-26,20:24:24.000,207,11053419,3205,0,1753561463,13137.52927829,27595.294697039993,53343.07459416001 2025-07-26,20:24:25.000,207,11053346,2685,0,1753561464,13137.42149732999,28517.638111890003,53343.03267144001 2025-07-26,20:24:26.000,207,11053361,3205,0,1753561465,13137.306980059999,34974.725781450004,53343.03267144001 2025-07-26,20:24:27.000,207,11053422,2885,0,1753561466,13137.280034819989,32668.447821089998,53343.0186972 2025-07-26,20:24:28.000,207,11053339,3005,0,1753561467,13137.064472899998,24827.545441230002,53343.03267144001 2025-07-26,20:24:29.000,207,11053461,2965,0,1753561468,13137.037527660003,29900.895940920003,53342.962800240006 2025-07-26,20:24:30.000,207,11053334,2764,0,1753561469,13136.909537769992,31745.66031105,53342.962800240006 2025-07-26,20:24:31.000,207,11053410,2885,0,1753561470,13136.842174669997,27133.337011619995,53342.86498056001 2025-07-26,20:24:32.000,207,11053393,3085,0,1753561471,13136.720921089996,25288.38936411,53342.83703208001 2025-07-26,20:24:33.000,207,11053402,2844,0,1753561472,13136.707448469992,36818.749992929996,53342.8090836 2025-07-26,20:24:34.000,207,11053389,3325,0,1753561473,13136.5929312,26671.83751965,53342.7042768 2025-07-26,20:24:35.000,207,11053405,3205,0,1753561474,13136.46494130999,31283.949345179994,53342.82305784 2025-07-26,20:24:36.000,207,11053360,2844,0,1753561475,13136.377369279995,29900.205126179993,53342.795109360006 2025-07-26,20:24:37.000,207,11053341,3444,0,1753561476,13136.26958832,29900.155782269998,53342.73222528 2025-07-26,20:24:38.000,207,11053398,2764,0,1753561477,13136.128125809999,25749.21918873,53342.68331544 2025-07-26,20:24:39.000,207,11053358,3005,0,1753561478,13136.040553779989,28055.22928215,53342.66235408 2025-07-26,20:24:40.000,207,11053344,2844,0,1753561479,13135.872146029993,29900.14873314,53342.69728968001 2025-07-26,20:24:41.000,207,11053412,2925,0,1753561480,13135.777837690002,32667.348156809996,53342.68331544 2025-07-26,20:24:42.000,207,11053432,2685,0,1753561481,13135.710474589992,30822.499197120007,53342.57152152001 2025-07-26,20:24:43.000,207,11053378,2725,0,1753561482,13135.582484699997,29900.092340100004,53342.508637440005 2025-07-26,20:24:45.000,207,11053424,2925,0,1753561484,13135.39386802,26210.274585510007,53342.54357304 2025-07-26,20:24:46.000,207,11053363,3165,0,1753561485,13135.30629598999,30361.225277310004,53342.50165032001 2025-07-26,20:24:47.000,207,11053439,2965,0,1753561486,13135.23219658,30361.154786009996,53342.438766240004 2025-07-26,20:24:48.000,207,11053381,3444,0,1753561487,13135.158097169995,28516.22828589,53342.34793368 2025-07-26,20:24:49.000,207,11053363,3325,0,1753561488,13135.110943,27132.575705580006,53342.389856400005 2025-07-26,20:24:50.000,207,11053396,2925,0,1753561489,13135.09073407,29438.550553349996,53342.29902384 2025-07-26,20:24:51.000,207,11053458,3045,0,1753561490,13135.07052514,28054.721744790004,53342.3549208 2025-07-26,20:24:52.000,207,11053372,2844,0,1753561491,13135.016634659994,29438.35317771,53342.27806248 2025-07-26,20:24:53.000,207,11053473,3525,0,1753561492,13135.04357989999,28515.826485480007,53342.22915264 2025-07-26,20:24:54.000,207,11053413,3325,0,1753561493,13135.05031621,25748.514275730005,53342.23613976001 2025-07-26,20:24:55.000,207,11053402,2925,0,1753561494,13135.06378882999,27132.032922569997,53342.173255680005 2025-07-26,20:24:56.000,207,11053459,3565,0,1753561495,13135.077261449995,28515.615011579997,53342.16626856001 2025-07-26,20:24:57.000,207,11053410,2844,0,1753561496,13135.137888239995,29899.267591890006,53342.21517840001 2025-07-26,20:24:58.000,207,11053466,2885,0,1753561497,13135.198515029995,32205.284734440007,53342.09639736001 2025-07-26,20:24:59.000,207,11053390,2885,0,1753561498,13135.218723959995,25748.316900089994,53342.09639736001 2025-07-26,20:25:00.000,207,11053415,3165,0,1753561499,13135.24566919999,31744.179993750004,53342.124345840006 2025-07-26,20:25:01.000,207,11053464,2885,0,1753561500,13135.26587812999,28976.959422689994,53342.08941024 2025-07-26,20:25:02.000,207,11053404,2925,0,1753561501,13135.259141819995,27593.356186289995,53342.08941024 2025-07-26,20:25:03.000,207,11053394,3005,0,1753561502,13135.26587812999,34511.68253001,53342.0405004 2025-07-26,20:25:04.000,207,11053443,3325,0,1753561503,13135.24566919999,26671.03391883,53342.0405004 2025-07-26,20:25:05.000,207,11053424,2685,0,1753561504,13135.178306099995,28054.834530869994,53342.01255192 2025-07-26,20:25:06.000,207,11053462,3045,0,1753561505,13135.15136086,26671.210147079997,53342.01255192 2025-07-26,20:25:07.000,207,11053480,2805,0,1753561506,13135.09073407,30360.94331211,53341.94268072 2025-07-26,20:25:08.000,207,11053428,2844,0,1753561507,13135.00989835,32667.122584650002,53341.92171936 2025-07-26,20:25:09.000,207,11053425,3405,0,1753561508,13134.976216799994,31283.484102600007,53341.91473224 2025-07-26,20:25:10.000,207,11053392,2685,0,1753561509,13134.861699529989,29438.712683339996,53341.956654960006 2025-07-26,20:25:11.000,207,11053404,2925,0,1753561510,13134.814545359994,30822.365263650005,53341.956654960006 2025-07-26,20:25:12.000,207,11053436,2925,0,1753561511,13134.807809049998,28055.031906510005,53341.80293832 2025-07-26,20:25:13.000,207,11053377,3365,0,1753561512,13134.801072739989,27132.65324601,53341.74704136 2025-07-26,20:25:14.000,207,11053412,2844,0,1753561513,13134.706764399998,33589.67042427001,53341.74704136 2025-07-26,20:25:16.000,207,11053399,3685,0,1753561515,13134.659610229988,30361.175933399994,53341.670183040005 2025-07-26,20:25:17.000,207,11053440,2844,0,1753561516,13134.673082849993,29438.691535949998,53341.67717016 2025-07-26,20:25:18.000,207,11053389,3165,0,1753561517,13134.693291779993,25749.04296048,53341.68415728 2025-07-26,20:25:19.000,207,11053472,3045,0,1753561518,13134.646137609998,27593.95536234,53341.600311840004 2025-07-26,20:25:20.000,207,11053333,3325,0,1753561519,13134.598983440002,30361.204129920006,53341.621273200006 2025-07-26,20:25:21.000,207,11053346,2885,0,1753561520,13134.585510819998,32206.285710900003,53341.600311840004 2025-07-26,20:25:22.000,207,11053447,3165,0,1753561521,13134.592247129993,29900.28971574,53341.57935048 2025-07-26,20:25:23.000,207,11053393,3125,0,1753561522,13134.572038199993,25288.107398909997,53341.432620960004 2025-07-26,20:25:24.000,207,11053396,3045,0,1753561523,13134.585510819998,27594.371261010005,53341.44659520001 2025-07-26,20:25:25.000,207,11053409,3405,0,1753561524,13134.511411409992,25749.628038270006,53341.453582320006 2025-07-26,20:25:26.000,207,11053446,2844,0,1753561525,13134.403630449997,27594.681422730006,53341.41864672 2025-07-26,20:25:27.000,207,11053399,3285,0,1753561526,13134.369948899992,27133.654222469995,53341.453582320006 2025-07-26,20:25:28.000,207,11053442,3205,0,1753561527,13134.309322109992,28517.483031030002,53341.383711120005 2025-07-26,20:25:29.000,207,11053438,2805,0,1753561528,13134.268904249991,31746.231290580006,53341.3417884 2025-07-26,20:25:30.000,207,11053428,2925,0,1753561529,13134.13417805,29440.207098900006,53341.24396872 2025-07-26,20:25:31.000,207,11053419,3285,0,1753561530,13134.120705429996,28056.723697709996,53341.29287856 2025-07-26,20:25:32.000,207,11053440,2844,0,1753561531,13134.05334233,29901.74183652,53341.15313616 2025-07-26,20:25:33.000,207,11053428,2644,0,1753561532,13133.96577029999,34975.480038359994,53341.22300736 2025-07-26,20:25:34.000,207,11053432,2925,0,1753561533,13133.89167089,24828.511172040002,53341.06929072001 2025-07-26,20:25:35.000,207,11053405,3444,0,1753561534,13133.878198269995,31747.034891400006,53341.04134224001 2025-07-26,20:25:36.000,207,11053371,3444,0,1753561535,13133.84451671999,24367.483971780006,53341.02038088001 2025-07-26,20:25:37.000,207,11053465,3085,0,1753561536,13133.837780409995,30824.733771330008,53341.08326496 2025-07-26,20:25:38.000,207,11053375,3525,0,1753561537,13133.86472564999,29441.095289279998,53341.048329360005 2025-07-26,20:25:39.000,207,11053329,3365,0,1753561538,13133.86472564999,31747.204070520005,53340.9574968 2025-07-26,20:25:40.000,207,11053358,2565,0,1753561539,13133.837780409995,26673.712588230002,53340.90858696 2025-07-26,20:25:41.000,207,11053465,3325,0,1753561540,13133.85125303,30824.874753929995,53340.9574968 2025-07-26,20:25:42.000,207,11053447,3365,0,1753561541,13133.837780409995,25290.116400960003,53340.929548320004 2025-07-26,20:25:43.000,207,11053354,2844,0,1753561542,13133.817571479995,24828.941168970006,53340.89461272001 2025-07-26,20:25:44.000,207,11053398,2844,0,1753561543,13133.78388992999,32669.935187519994,53340.8177544 2025-07-26,20:25:45.000,207,11053391,3045,0,1753561544,13133.857989339995,28057.745821560005,53340.761857440004 2025-07-26,20:25:46.000,207,11053313,3365,0,1753561545,13133.78388992999,28057.731723300007,53340.68499912001 2025-07-26,20:25:47.000,207,11053325,3565,0,1753561546,13133.75020838,31747.75390266,53340.58019232 2025-07-26,20:25:48.000,207,11053401,3165,0,1753561547,13133.72326313999,25751.742777270003,53340.60115368 2025-07-26,20:25:49.000,207,11053359,3325,0,1753561548,13133.736735759994,28519.245313530002,53340.58717944001 2025-07-26,20:25:50.000,207,11053395,3165,0,1753561549,13133.709790519999,27596.852554769997,53340.46141128 2025-07-26,20:25:51.000,207,11053386,2885,0,1753561550,13133.676108969994,31286.705555010005,53340.447437040006 2025-07-26,20:25:52.000,207,11053494,2885,0,1753561551,13133.676108969994,27135.761912340007,53340.496346880005 2025-07-26,20:25:53.000,207,11053390,2965,0,1753561552,13133.642427419989,28058.380243260006,53340.377565840005 2025-07-26,20:25:54.000,207,11053340,2885,0,1753561553,13133.72326313999,32670.774033990005,53340.426475680004 2025-07-26,20:25:55.000,207,11053347,3325,0,1753561554,13133.716526829994,30364.686400139995,53340.44044992001 2025-07-26,20:25:56.000,207,11053363,3285,0,1753561555,13133.68284527999,27597.374190389994,53340.40551432 2025-07-26,20:25:57.000,207,11053444,2764,0,1753561556,13133.72326313999,28981.04086896,53340.31468176 2025-07-26,20:25:58.000,207,11053468,2725,0,1753561557,13133.74347206999,28519.90793175,53340.39154008001 2025-07-26,20:25:59.000,207,11053430,2965,0,1753561558,13133.80409885999,27597.44468169,53340.34961736001 2025-07-26,20:26:00.000,207,11053380,2764,0,1753561559,13133.918616129995,31287.38227149,53340.35660448 2025-07-26,20:26:01.000,207,11053431,3405,0,1753561560,13134.019660779995,28058.77499454,53340.377565840005 2025-07-26,20:26:02.000,207,11053375,3245,0,1753561561,13134.120705429996,30364.911972300004,53340.27275904001 2025-07-26,20:26:03.000,207,11053381,3085,0,1753561562,13134.17459591,32209.803226770004,53340.24481056 2025-07-26,20:26:04.000,207,11053359,3205,0,1753561563,13134.390157829992,31287.466861049994,53340.34263024 2025-07-26,20:26:05.000,207,11053385,3205,0,1753561564,13134.572038199993,31748.55045435,53340.34961736001 2025-07-26,20:26:06.000,207,11053367,3085,0,1753561565,13134.760654879989,26674.960284240005,53340.35660448 2025-07-26,20:26:07.000,207,11053470,2844,0,1753561566,13134.787600119998,29442.36413268,53340.26577192 2025-07-26,20:26:08.000,207,11053409,3045,0,1753561567,13134.98295310999,34515.95430279001,53340.2937204 2025-07-26,20:26:09.000,207,11053500,3085,0,1753561568,13135.137888239995,28058.690404980007,53340.25179768001 2025-07-26,20:26:10.000,207,11053353,3444,0,1753561569,13135.346713849991,31748.501110440004,53340.2937204 2025-07-26,20:26:11.000,207,11053385,3005,0,1753561570,13135.515121600001,28981.139556780006,53340.21686208 2025-07-26,20:26:12.000,207,11053496,2885,0,1753561571,13135.663320419997,28519.943177399997,53340.2937204 2025-07-26,20:26:13.000,207,11053441,3285,0,1753561572,13135.838464480003,27597.437632560002,53340.39154008001 2025-07-26,20:26:14.000,207,11053435,3285,0,1753561573,13136.040553779989,30364.869677519993,53340.31468176 2025-07-26,20:26:15.000,207,11053441,3245,0,1753561574,13136.215697839994,33132.30877161,53340.398527200006 2025-07-26,20:26:16.000,207,11053264,2844,0,1753561575,13136.38410558999,28519.964324789995,53340.447437040006 2025-07-26,20:26:17.000,207,11053482,2764,0,1753561576,13136.52556809999,28981.315785030005,53340.47538552 2025-07-26,20:26:18.000,207,11053393,3205,0,1753561577,13136.754602640001,31748.811272160005,53340.503334 2025-07-26,20:26:19.000,207,11053328,3085,0,1753561578,13136.909537769992,32210.113388490005,53340.51730824001 2025-07-26,20:26:20.000,207,11053396,2885,0,1753561579,13137.024055039998,33132.57663855,53340.51730824001 2025-07-26,20:26:21.000,207,11053441,3405,0,1753561580,13137.158781239988,30826.481955569994,53340.62211504 2025-07-26,20:26:22.000,207,11053359,3285,0,1753561581,13137.367606849999,27597.888776880005,53340.62211504 2025-07-26,20:26:23.000,207,11053449,3285,0,1753561582,13137.52254197999,31287.932103629995,53340.7478832 2025-07-26,20:26:24.000,207,11053451,3444,0,1753561583,13137.63032294,31287.981447540005,53340.712947600005 2025-07-26,20:26:25.000,207,11053374,2844,0,1753561584,13137.758312829996,29904.30067071,53340.73390896001 2025-07-26,20:26:26.000,207,11053461,3005,0,1753561585,13137.859357479996,28981.85151891,53340.782818800006 2025-07-26,20:26:27.000,207,11053361,3205,0,1753561586,13137.926720579992,24830.738697120003,53340.76884456 2025-07-26,20:26:28.000,207,11053387,3365,0,1753561587,13137.973874750001,29443.280519580003,53340.85967712 2025-07-26,20:26:29.000,207,11053448,3045,0,1753561588,13138.007556299992,33594.37219398,53340.831728640005 2025-07-26,20:26:30.000,207,11053348,2885,0,1753561589,13138.041237849997,27137.066001390005,53340.85967712 2025-07-26,20:26:31.000,207,11053335,3165,0,1753561590,13138.122073569997,32210.62797498,53340.8876256 2025-07-26,20:26:32.000,207,11053382,2885,0,1753561591,13138.162491429997,29443.181831759997,53340.86666424 2025-07-26,20:26:33.000,207,11053426,2685,0,1753561592,13138.135546190002,28059.472858409994,53340.85269000001 2025-07-26,20:26:34.000,207,11053534,2644,0,1753561593,13138.182700359997,26675.700442889996,53340.81076728 2025-07-26,20:26:35.000,207,11053371,3444,0,1753561594,13138.202909289997,28981.781027610006,53340.9574968 2025-07-26,20:26:36.000,207,11053423,3245,0,1753561595,13138.216381910002,27598.022710350007,53340.93653544 2025-07-26,20:26:37.000,207,11053409,3245,0,1753561596,13138.236590840002,34516.54642971,53341.04134224001 2025-07-26,20:26:38.000,207,11053400,2925,0,1753561597,13138.202909289997,26214.37717917,53341.05531648 2025-07-26,20:26:39.000,207,11053518,2925,0,1753561598,13138.189436669993,31749.17077779,53341.02038088001 2025-07-26,20:26:40.000,207,11053324,2725,0,1753561599,13138.182700359997,25291.73770086,53340.99243240001 2025-07-26,20:26:41.000,207,11053397,2925,0,1753561600,13138.216381910002,26675.439625080005,53341.06230360001 2025-07-26,20:26:42.000,207,11053455,3365,0,1753561601,13138.196172980002,31287.7135806,53341.17409752 2025-07-26,20:26:43.000,207,11053406,2685,0,1753561602,13138.169227739992,28520.302683030008,53341.18108464 2025-07-26,20:26:44.000,207,11053430,2764,0,1753561603,13138.122073569997,35438.87574630001,53341.15313616 2025-07-26,20:26:45.000,207,11053346,2965,0,1753561604,13138.081655709997,32671.47189786,53341.18807176001 2025-07-26,20:26:47.000,207,11053389,3365,0,1753561606,13138.021028919997,19756.831316159994,53341.18807176001 2025-07-26,20:26:48.000,207,11053364,2925,0,1753561607,13137.967138439992,28520.2251426,53341.18807176001 2025-07-26,20:26:49.000,207,11053419,3085,0,1753561608,13137.919984269996,28520.309732160007,53341.23698160001 2025-07-26,20:26:50.000,207,11053349,2685,0,1753561609,13137.825675929991,31749.107335620007,53341.202046 2025-07-26,20:26:51.000,207,11053368,2644,0,1753561610,13137.73136759,31287.805219290007,53341.22300736 2025-07-26,20:26:52.000,207,11053523,3045,0,1753561611,13137.70442234999,29904.082147680005,53341.23698160001 2025-07-26,20:26:53.000,207,11053375,3125,0,1753561612,13137.56295983999,28981.640045010005,53341.1321748 2025-07-26,20:26:54.000,207,11053510,2844,0,1753561613,13137.40802471,33593.977442699994,53341.11121344001 2025-07-26,20:26:55.000,207,11053388,2685,0,1753561614,13137.333925299994,28520.429567369996,53341.18108464 2025-07-26,20:26:56.000,207,11053453,3205,0,1753561615,13137.32045267999,30365.313772709997,53341.18108464 2025-07-26,20:26:57.000,207,11053420,2764,0,1753561616,13137.165517549998,31748.895861719997,53341.17409752 2025-07-26,20:26:58.000,207,11053400,3045,0,1753561617,13137.091418139993,27597.874678620006,53341.1321748 2025-07-26,20:26:59.000,207,11053360,2844,0,1753561618,13136.997109800002,27136.614857070002,53341.10422632 2025-07-26,20:27:00.000,207,11053359,3285,0,1753561619,13136.936483010002,32671.4577996,53341.11121344001 2025-07-26,20:27:01.000,207,11053402,2685,0,1753561620,13136.869119909992,24369.062976899993,53341.16012328001 2025-07-26,20:27:02.000,207,11053421,3205,0,1753561621,13136.875856220002,30826.340972970007,53341.13916192001 2025-07-26,20:27:03.000,207,11053405,3325,0,1753561622,13136.828702049992,27597.670253849996,53341.06929072001 2025-07-26,20:27:04.000,207,11053406,2885,0,1753561623,13136.848910979992,29442.533311799998,53341.13916192001 2025-07-26,20:27:05.000,207,11053372,2725,0,1753561624,13136.862383599997,37283.4920847,53341.09025208001 2025-07-26,20:27:06.000,207,11053311,3125,0,1753561625,13136.862383599997,29903.736740310007,53341.118200560006 2025-07-26,20:27:07.000,207,11053416,2844,0,1753561626,13136.896065150002,29903.65215075,53341.118200560006 2025-07-26,20:27:08.000,207,11053432,3005,0,1753561627,13136.889328839992,34054.75792341,53340.999419520005 2025-07-26,20:27:09.000,207,11053299,3045,0,1753561628,13136.882592529997,26675.087168579994,53340.999419520005 2025-07-26,20:27:10.000,207,11053363,3085,0,1753561629,13136.929746699992,28058.718601500004,53340.92256120001 2025-07-26,20:27:11.000,207,11053304,2885,0,1753561630,13136.929746699992,28981.231195469998,53340.999419520005 2025-07-26,20:27:12.000,207,11053468,2965,0,1753561631,13136.902801459997,27136.31879361,53340.93653544 2025-07-26,20:27:13.000,207,11053457,3365,0,1753561632,13136.963428249997,25291.349998710008,53341.02038088001 2025-07-26,20:27:14.000,207,11053418,2805,0,1753561633,13136.970164559993,32209.880767199997,53340.9574968 2025-07-26,20:27:15.000,207,11053359,3565,0,1753561634,13136.949955629992,27597.508123859996,53340.93653544 2025-07-26,20:27:16.000,207,11053398,2805,0,1753561635,13136.916274080002,28520.020717830004,53340.880638480005 2025-07-26,20:27:17.000,207,11053359,3045,0,1753561636,13136.929746699992,28519.971373919994,53340.93653544 2025-07-26,20:27:18.000,207,11053410,2764,0,1753561637,13137.030791349993,29903.729691180008,53340.950509680006 2025-07-26,20:27:19.000,207,11053337,3245,0,1753561638,13137.071209209993,24830.061980640006,53340.90159984001 2025-07-26,20:27:20.000,207,11053363,3165,0,1753561639,13137.064472899998,29903.764936830004,53340.85967712 2025-07-26,20:27:21.000,207,11053336,2685,0,1753561640,13137.091418139993,27597.522222119995,53340.8876256 2025-07-26,20:27:22.000,207,11053351,3405,0,1753561641,13137.165517549998,31748.592749129995,53340.8177544 2025-07-26,20:27:23.000,207,11053408,2605,0,1753561642,13137.158781239988,33132.344017259995,53340.761857440004 2025-07-26,20:27:24.000,207,11053328,2844,0,1753561643,13137.266562199999,28519.978423049994,53340.78980592 2025-07-26,20:27:25.000,207,11053413,3444,0,1753561644,13137.266562199999,31748.642093040005,53340.78980592 2025-07-26,20:27:26.000,207,11053210,2844,0,1753561645,13137.259825889989,29903.736740310007,53340.73390896001 2025-07-26,20:27:27.000,207,11053379,3285,0,1753561646,13137.300243749989,28058.74679802,53340.73390896001 2025-07-26,20:27:28.000,207,11053271,3285,0,1753561647,13137.354134229994,29903.65215075,53340.74089608 2025-07-26,20:27:29.000,207,11053367,3045,0,1753561648,13137.333925299994,28981.181851560003,53340.77583168001 2025-07-26,20:27:30.000,207,11053290,2725,0,1753561649,13137.38107946999,27136.135516230002,53340.65705064001 2025-07-26,20:27:31.000,207,11053292,2805,0,1753561650,13137.40128839999,35899.62803049,53340.76884456 2025-07-26,20:27:32.000,207,11053340,2764,0,1753561651,13137.48212411999,29442.434623980007,53340.75487032001 2025-07-26,20:27:33.000,207,11053302,2764,0,1753561652,13137.52254197999,30826.009663859993,53340.73390896001 2025-07-26,20:27:34.000,207,11053291,3365,0,1753561653,13137.596641389995,27597.381239520008,53340.74089608 2025-07-26,20:27:35.000,207,11053274,2844,0,1753561654,13137.61011401,27136.234204049993,53340.71993472 2025-07-26,20:27:36.000,207,11053320,2885,0,1753561655,13137.697686039995,29903.66624901,53340.69198624 2025-07-26,20:27:37.000,207,11053371,3365,0,1753561656,13137.79199438,26213.806199640007,53340.71993472 2025-07-26,20:27:38.000,207,11053324,2844,0,1753561657,13137.805466999991,31287.304731059994,53340.73390896001 2025-07-26,20:27:39.000,207,11053326,2764,0,1753561658,13137.77178545,30826.150646459995,53340.71993472 2025-07-26,20:27:40.000,207,11053284,2685,0,1753561659,13137.933456890001,30364.94721795,53340.8177544 2025-07-26,20:27:41.000,207,11053343,3045,0,1753561660,13138.000819989997,32671.239276570006,53340.83871576 2025-07-26,20:27:42.000,207,11053423,3125,0,1753561661,13138.047974159992,30365.045905770006,53340.74089608 2025-07-26,20:27:43.000,207,11053374,2885,0,1753561662,13138.115337260002,29903.920017690005,53340.71993472 2025-07-26,20:27:44.000,207,11053369,2965,0,1753561663,13138.081655709997,27136.664200979998,53340.782818800006 2025-07-26,20:27:45.000,207,11053329,3285,0,1753561664,13138.095128330002,28520.54235345,53340.80378016001 2025-07-26,20:27:46.000,207,11053390,2805,0,1753561665,13138.142282499997,30826.651134689993,53340.75487032001 2025-07-26,20:27:48.000,207,11053301,3085,0,1753561667,13138.175964050002,33594.287604419995,53340.77583168001 2025-07-26,20:27:49.000,207,11053359,3325,0,1753561668,13138.142282499997,32210.571581940007,53340.69897336 2025-07-26,20:27:50.000,207,11053411,3365,0,1753561669,13138.142282499997,28059.374170590003,53340.761857440004 2025-07-26,20:27:51.000,207,11053343,3444,0,1753561670,13138.135546190002,25292.097206489998,53340.761857440004 2025-07-26,20:27:52.000,207,11053404,3045,0,1753561671,13138.088392019992,33133.05597939,53340.7478832 2025-07-26,20:27:53.000,207,11053332,2685,0,1753561672,13138.027765229992,29904.589685040002,53340.76884456 2025-07-26,20:27:54.000,207,11053339,3085,0,1753561673,13138.081655709997,25292.174746920005,53340.78980592 2025-07-26,20:27:55.000,207,11053200,2965,0,1753561674,13138.068183089992,28520.817269520005,53340.712947600005 2025-07-26,20:27:56.000,207,11053409,3165,0,1753561675,13138.088392019992,28520.85251517,53340.678012 2025-07-26,20:27:57.000,207,11053425,3365,0,1753561676,13138.047974159992,34517.00462316,53340.712947600005 2025-07-26,20:27:58.000,207,11053465,3005,0,1753561677,13138.007556299992,28520.824318650004,53340.71993472 2025-07-26,20:27:59.000,207,11053401,3165,0,1753561678,13138.007556299992,30827.081131619998,53340.72692184001 2025-07-26,20:28:00.000,207,11053349,3165,0,1753561679,13138.014292610002,31749.51618516,53340.76884456 2025-07-26,20:28:01.000,207,11053236,2644,0,1753561680,13137.953665820001,28982.091189330007,53340.74089608 2025-07-26,20:28:02.000,207,11053390,2565,0,1753561681,13137.987347369992,32210.677318889997,53340.70596048001 2025-07-26,20:28:03.000,207,11053266,2925,0,1753561682,13137.980611059997,29443.3087161,53340.712947600005 2025-07-26,20:28:04.000,207,11053297,3005,0,1753561683,13137.926720579992,28059.58564449,53340.74089608 2025-07-26,20:28:05.000,207,11053297,3125,0,1753561684,13137.913247960001,28982.112336720005,53340.58019232 2025-07-26,20:28:06.000,207,11053338,2685,0,1753561685,13137.906511649991,31749.551430809996,53340.67102488 2025-07-26,20:28:07.000,207,11053271,3285,0,1753561686,13137.919984269996,28982.105287590006,53340.62910216 2025-07-26,20:28:08.000,207,11053418,3045,0,1753561687,13137.973874750001,32672.042877390006,53340.73390896001 2025-07-26,20:28:09.000,207,11053333,3365,0,1753561688,13138.000819989997,31288.298658390006,53340.664037760005 2025-07-26,20:28:10.000,207,11053495,3405,0,1753561689,13137.960402129997,24830.971318409996,53340.678012 2025-07-26,20:28:11.000,207,11053348,2644,0,1753561690,13137.967138439992,28982.147582370002,53340.74089608 2025-07-26,20:28:12.000,207,11053322,2885,0,1753561691,13137.980611059997,26675.933064180004,53340.712947600005 2025-07-26,20:28:13.000,207,11053318,2925,0,1753561692,13138.014292610002,23908.465773570002,53340.67102488 2025-07-26,20:28:14.000,207,11053349,3245,0,1753561693,13138.095128330002,27137.27747529,53340.67102488 2025-07-26,20:28:15.000,207,11053351,3285,0,1753561694,13138.081655709997,31749.6430695,53340.62211504 2025-07-26,20:28:16.000,207,11053315,3285,0,1753561695,13138.142282499997,36823.38127134,53340.664037760005 2025-07-26,20:28:17.000,207,11053333,3005,0,1753561696,13138.196172980002,29443.47084609,53340.63608928001 2025-07-26,20:28:18.000,207,11053300,2525,0,1753561697,13138.277008700003,28982.105287590006,53340.72692184001 2025-07-26,20:28:19.000,207,11053373,3365,0,1753561698,13138.317426559988,28521.085136459995,53340.6430764 2025-07-26,20:28:20.000,207,11053321,3205,0,1753561699,13138.431943829994,32672.310744329996,53340.6430764 2025-07-26,20:28:21.000,207,11053300,2965,0,1753561700,13138.472361689994,31288.573574459995,53340.69897336 2025-07-26,20:28:22.000,207,11053286,3045,0,1753561701,13138.532988479994,30366.145570049994,53340.69897336 2025-07-26,20:28:23.000,207,11053418,2805,0,1753561702,13138.53972478999,25753.751779319995,53340.69198624 2025-07-26,20:28:24.000,207,11053429,3085,0,1753561703,13138.62056050999,35901.164740830005,53340.678012 2025-07-26,20:28:25.000,207,11053333,3405,0,1753561704,13138.654242059994,22986.298586970006,53340.67102488 2025-07-26,20:28:26.000,207,11053390,3045,0,1753561705,13138.70139622999,30827.504079420003,53340.761857440004 2025-07-26,20:28:27.000,207,11053385,3205,0,1753561706,13138.694659919995,30827.511128550002,53340.712947600005 2025-07-26,20:28:28.000,207,11053125,3205,0,1753561707,13138.76875933,28521.36710166,53340.70596048001 2025-07-26,20:28:29.000,207,11053305,3365,0,1753561708,13138.755286709995,31288.792097490004,53340.70596048001 2025-07-26,20:28:30.000,207,11053481,3205,0,1753561709,13138.775495639995,28982.598726690005,53340.712947600005 2025-07-26,20:28:31.000,207,11053352,2805,0,1753561710,13138.815913499995,31288.84849053,53340.77583168001 2025-07-26,20:28:32.000,207,11053490,2764,0,1753561711,13138.856331359995,27137.658128309995,53340.80378016001 2025-07-26,20:28:33.000,207,11053464,2805,0,1753561712,13138.86980398,25753.906860179995,53340.85269000001 2025-07-26,20:28:34.000,207,11053425,3285,0,1753561713,13138.92369445999,34056.231191579995,53340.87365136001 2025-07-26,20:28:35.000,207,11053344,2485,0,1753561714,13138.91022184,31288.785048360005,53340.80378016001 2025-07-26,20:28:36.000,207,11053464,2444,0,1753561715,13138.93043077,27598.91090073,53340.831728640005 2025-07-26,20:28:37.000,207,11053338,2805,0,1753561716,13138.977584939996,30827.616865500007,53340.77583168001 2025-07-26,20:28:38.000,207,11053312,2764,0,1753561717,13139.038211729996,29905.231155870002,53340.82474152001 2025-07-26,20:28:39.000,207,11053361,3165,0,1753561718,13139.018002799996,29443.978383449998,53340.82474152001 2025-07-26,20:28:40.000,207,11053358,2885,0,1753561719,13138.997793869996,24370.331820299994,53340.79679304 2025-07-26,20:28:41.000,207,11053408,2844,0,1753561720,13139.004530179991,27599.05893246,53340.78980592 2025-07-26,20:28:42.000,207,11053339,3245,0,1753561721,13138.98432124999,29905.217057610003,53340.761857440004 2025-07-26,20:28:43.000,207,11053375,3325,0,1753561722,13139.024739109991,29905.231155870002,53340.70596048001 2025-07-26,20:28:44.000,207,11053470,2725,0,1753561723,13139.05168435,31750.206999899994,53340.70596048001 2025-07-26,20:28:45.000,207,11053395,3405,0,1753561724,13139.024739109991,30827.630963760006,53340.74089608 2025-07-26,20:28:46.000,207,11053354,2965,0,1753561725,13138.997793869996,26676.405355890005,53340.72692184001 2025-07-26,20:28:47.000,207,11053403,3165,0,1753561726,13139.01126649,33133.74679413,53340.72692184001 2025-07-26,20:28:49.000,207,11053347,3365,0,1753561728,13139.004530179991,28521.275462970007,53340.65705064001 2025-07-26,20:28:50.000,207,11053316,2885,0,1753561729,13139.03147542,29904.970338059997,53340.65006352 2025-07-26,20:28:51.000,207,11053383,3365,0,1753561730,13139.01126649,29443.668221729997,53340.73390896001 2025-07-26,20:28:52.000,207,11053320,2685,0,1753561731,13139.065156969991,31288.474886640004,53340.75487032001 2025-07-26,20:28:53.000,207,11053484,2605,0,1753561732,13139.065156969991,32210.95928409,53340.69897336 2025-07-26,20:28:54.000,207,11053419,3205,0,1753561733,13139.105574829991,32210.867645399994,53340.7478832 2025-07-26,20:28:55.000,207,11053418,2644,0,1753561734,13139.119047449996,31288.37619882,53340.75487032001 2025-07-26,20:28:56.000,207,11053380,2965,0,1753561735,13139.159465309996,28059.642037530008,53340.71993472 2025-07-26,20:28:57.000,207,11053385,3245,0,1753561736,13139.119047449996,27598.4104125,53340.69897336 2025-07-26,20:28:58.000,207,11053378,2644,0,1753561737,13139.220092099997,28982.17577889,53340.68499912001 2025-07-26,20:28:59.000,207,11053353,3045,0,1753561738,13139.247037339992,30827.088180749997,53340.72692184001 2025-07-26,20:29:00.000,207,11053398,2685,0,1753561739,13139.226828409992,30365.722622250003,53340.70596048001 2025-07-26,20:29:01.000,207,11053370,2805,0,1753561740,13139.300927819997,27598.389265110003,53340.65006352 2025-07-26,20:29:02.000,207,11053408,3125,0,1753561741,13139.321136749997,31288.291609260006,53340.664037760005 2025-07-26,20:29:03.000,207,11053366,2805,0,1753561742,13139.287455199992,34516.99757403,53340.5732052 2025-07-26,20:29:04.000,207,11053378,2565,0,1753561743,13139.273982580002,28520.8595643,53340.58019232 2025-07-26,20:29:05.000,207,11053412,3085,0,1753561744,13139.273982580002,29443.386256529993,53340.67102488 2025-07-26,20:29:06.000,207,11053423,3485,0,1753561745,13139.287455199992,37745.64009663,53340.615127920006 2025-07-26,20:29:07.000,207,11053409,3325,0,1753561746,13139.287455199992,26675.947162440003,53340.68499912001 2025-07-26,20:29:08.000,207,11053433,3285,0,1753561747,13139.361554609997,32210.825350619998,53340.69897336 2025-07-26,20:29:09.000,207,11053421,3485,0,1753561748,13139.375027230002,28059.58564449,53340.62910216 2025-07-26,20:29:10.000,207,11053296,2325,0,1753561749,13139.428917709993,27598.354019460006,53340.6430764 2025-07-26,20:29:11.000,207,11053411,3165,0,1753561750,13139.503017119998,37284.33093117,53340.58717944001 2025-07-26,20:29:12.000,207,11053377,3285,0,1753561751,13139.543434979998,29443.238224800007,53340.65006352 2025-07-26,20:29:13.000,207,11053414,2844,0,1753561752,13139.664688559998,27137.044854000007,53340.69198624 2025-07-26,20:29:14.000,207,11053443,3245,0,1753561753,13139.792678449994,28059.5644971,53340.70596048001 2025-07-26,20:29:15.000,207,11053397,3085,0,1753561754,13139.79941475999,28059.501054930006,53340.69198624 2025-07-26,20:29:16.000,207,11053436,2844,0,1753561755,13139.86677786,30365.779015289998,53340.62910216 2025-07-26,20:29:17.000,207,11053441,3605,0,1753561756,13139.96782251,33133.204011120004,53340.678012 2025-07-26,20:29:18.000,207,11053345,3245,0,1753561757,13140.0284493,32671.95828783,53340.70596048001 2025-07-26,20:29:19.000,207,11053346,2844,0,1753561758,13140.136230259996,32210.776006710003,53340.63608928001 2025-07-26,20:29:20.000,207,11053419,3325,0,1753561759,13140.21032967,33133.23220764,53340.71993472 2025-07-26,20:29:21.000,207,11053386,2605,0,1753561760,13140.217065979996,32210.902891050006,53340.73390896001 2025-07-26,20:29:22.000,207,11053336,2685,0,1753561761,13140.297901699996,29904.730667640004,53340.664037760005 2025-07-26,20:29:23.000,207,11053412,2925,0,1753561762,13140.345055869991,34517.194949669996,53340.664037760005 2025-07-26,20:29:24.000,207,11053382,2805,0,1753561763,13140.311374320001,25292.414417339998,53340.678012 2025-07-26,20:29:25.000,207,11053443,3165,0,1753561764,13140.372001110001,26214.948158700005,53340.69897336 2025-07-26,20:29:26.000,207,11053432,2925,0,1753561765,13140.338319559996,27137.474850929997,53340.69897336 2025-07-26,20:29:27.000,207,11053358,2525,0,1753561766,13140.311374320001,31288.756851840008,53340.76884456 2025-07-26,20:29:28.000,207,11053335,3365,0,1753561767,13140.304638009991,28521.374150789998,53340.74089608 2025-07-26,20:29:29.000,207,11053446,2925,0,1753561768,13140.264220149991,29443.921990410003,53340.70596048001 2025-07-26,20:29:30.000,207,11053386,2805,0,1753561769,13140.25074753,29905.195910220005,53340.69897336 2025-07-26,20:29:31.000,207,11053402,2764,0,1753561770,13140.217065979996,29905.167713699993,53340.782818800006 2025-07-26,20:29:32.000,207,11053378,2764,0,1753561771,13140.16317549999,29905.153615439995,53340.78980592 2025-07-26,20:29:33.000,207,11053456,2925,0,1753561772,13140.16991181,33595.098254369994,53340.77583168001 2025-07-26,20:29:34.000,207,11053351,3285,0,1753561773,13140.10928502,29443.879695630007,53340.761857440004 2025-07-26,20:29:35.000,207,11053427,3285,0,1753561774,13140.095812399995,22525.200895410002,53340.83871576 2025-07-26,20:29:36.000,207,11053404,2685,0,1753561775,13140.075603469995,32211.255347550003,53340.761857440004 2025-07-26,20:29:37.000,207,11053390,2644,0,1753561776,13140.04192191999,28982.549382779995,53340.761857440004 2025-07-26,20:29:38.000,207,11053463,3245,0,1753561777,13140.014976679995,26676.341913719996,53340.76884456 2025-07-26,20:29:39.000,207,11053387,3245,0,1753561778,13139.954349889995,32211.191905379994,53340.81076728 2025-07-26,20:29:40.000,207,11053408,2685,0,1753561779,13139.954349889995,31288.644065760003,53340.7478832 2025-07-26,20:29:41.000,207,11053389,3525,0,1753561780,13139.94761358,26676.186832859996,53340.8177544 2025-07-26,20:29:42.000,207,11053405,3205,0,1753561781,13139.92066833999,29904.843453719994,53340.77583168001 2025-07-26,20:29:43.000,207,11053398,2685,0,1753561782,13139.94087726999,34056.076110719994,53340.782818800006 2025-07-26,20:29:44.000,207,11053343,3125,0,1753561783,13139.88025047999,22063.77894387,53340.761857440004 2025-07-26,20:29:45.000,207,11053408,2725,0,1753561784,13139.88025047999,32211.12846321,53340.67102488 2025-07-26,20:29:46.000,207,11053396,2764,0,1753561785,13139.853305239994,24831.26738187,53340.72692184001 2025-07-26,20:29:47.000,207,11053348,2805,0,1753561786,13139.82636,26215.018649999998,53340.75487032001 2025-07-26,20:29:48.000,207,11053408,2725,0,1753561787,13139.752260589994,28521.275462970007,53340.7478832 2025-07-26,20:29:50.000,207,11053358,2685,0,1753561789,13139.711842729994,22525.200895410002,53340.712947600005 2025-07-26,20:29:51.000,207,11053425,3285,0,1753561790,13139.617534389989,31288.876687049997,53340.74089608 2025-07-26,20:29:52.000,207,11053412,2805,0,1753561791,13139.536698669988,30827.666209410003,53340.69198624 2025-07-26,20:29:53.000,207,11053357,3365,0,1753561792,13139.496280810003,26676.4546998,53340.73390896001 2025-07-26,20:29:54.000,207,11053409,3365,0,1753561793,13139.462599259998,26215.208976509995,53340.69198624 2025-07-26,20:29:55.000,207,11053430,2685,0,1753561794,13139.381763539997,29443.95018693,53340.71993472 2025-07-26,20:29:56.000,207,11053441,3325,0,1753561795,13139.381763539997,31750.221098160007,53340.69198624 2025-07-26,20:29:57.000,207,11053382,2844,0,1753561796,13139.321136749997,29905.188861090006,53340.79679304 2025-07-26,20:29:58.000,207,11053361,3325,0,1753561797,13139.300927819997,29443.93608867,53340.72692184001 2025-07-26,20:29:59.000,207,11053322,2965,0,1753561798,13139.240301029997,31750.058968170008,53340.72692184001 2025-07-26,20:30:00.000,207,11053338,2725,0,1753561799,13139.213355790002,29443.80920433,53340.761857440004 2025-07-26,20:30:01.000,207,11053419,3365,0,1753561800,13139.193146860001,32672.40943215,53340.69198624 2025-07-26,20:30:02.000,207,11053406,2565,0,1753561801,13139.105574829991,29904.998534579994,53340.6430764 2025-07-26,20:30:03.000,207,11053407,2885,0,1753561802,13139.044948039991,23908.8252792,53340.60814080001 2025-07-26,20:30:04.000,207,11053460,2725,0,1753561803,13139.044948039991,28059.90285534,53340.56621808001 2025-07-26,20:30:05.000,207,11053389,3165,0,1753561804,13139.004530179991,30366.053931360002,53340.60115368 2025-07-26,20:30:06.000,207,11053420,2725,0,1753561805,13138.96411231999,30366.011636580006,53340.62910216 2025-07-26,20:30:07.000,207,11053418,2685,0,1753561806,13138.916958149995,28982.225122799995,53340.58717944001 2025-07-26,20:30:08.000,207,11053413,3285,0,1753561807,13138.90348552999,30827.23621248,53340.62910216 2025-07-26,20:30:09.000,207,11053418,2885,0,1753561808,13138.88327659999,28982.246270190008,53340.53128248 2025-07-26,20:30:10.000,207,11053452,3245,0,1753561809,13138.80917719,26675.9612607,53340.56621808001 2025-07-26,20:30:11.000,207,11053396,2925,0,1753561810,13138.80917719,30365.842457460007,53340.47538552 2025-07-26,20:30:12.000,207,11053376,2805,0,1753561811,13138.84285873999,29443.386256529993,53340.398527200006 2025-07-26,20:30:13.000,207,11053364,2764,0,1753561812,13138.80917719,27137.171738339995,53340.398527200006 2025-07-26,20:30:14.000,207,11053394,2844,0,1753561813,13138.78223194999,27598.339921200008,53340.45442416 2025-07-26,20:30:15.000,207,11053418,2764,0,1753561814,13138.795704569995,33133.17581460001,53340.398527200006 2025-07-26,20:30:16.000,207,11053400,2805,0,1753561815,13138.815913499995,29443.181831759997,53340.38455296 2025-07-26,20:30:17.000,207,11053387,3085,0,1753561816,13138.82938612,23447.072018549996,53340.37057872001 2025-07-26,20:30:18.000,207,11053449,3085,0,1753561817,13138.90348552999,30826.869657720003,53340.3635916 2025-07-26,20:30:19.000,207,11053384,2685,0,1753561818,13138.937167079996,33133.020733740006,53340.28673328 2025-07-26,20:30:20.000,207,11053431,2444,0,1753561819,13139.01126649,32210.578631070006,53340.27275904001 2025-07-26,20:30:21.000,207,11053382,2605,0,1753561820,13139.038211729996,25291.984420409994,53340.27275904001 2025-07-26,20:30:22.000,207,11053420,2965,0,1753561821,13139.071893280001,32671.77501045,53340.25179768001 2025-07-26,20:30:23.000,207,11053440,2844,0,1753561822,13139.119047449996,28520.619893879993,53340.230836320006 2025-07-26,20:30:24.000,207,11053425,3205,0,1753561823,13139.105574829991,28059.374170590003,53340.18192648001 2025-07-26,20:30:25.000,207,11053422,2685,0,1753561824,13139.145992689992,31288.04488971,53340.14000376 2025-07-26,20:30:26.000,207,11053433,3405,0,1753561825,13139.193146860001,30365.539344870005,53340.14000376 2025-07-26,20:30:27.000,207,11053368,2805,0,1753561826,13139.199883169997,26214.384228299998,53340.112055280006 2025-07-26,20:30:28.000,207,11053417,3165,0,1753561827,13139.247037339992,32210.529287159996,53340.1889136 2025-07-26,20:30:29.000,207,11053445,3085,0,1753561828,13139.294191510002,20679.576531419996,53340.02122272 2025-07-26,20:30:30.000,207,11053379,2685,0,1753561829,13139.334609370002,29904.258375930003,53340.063145440006 2025-07-26,20:30:31.000,207,11053393,3205,0,1753561830,13139.368290919992,28520.53530432,53340.042184080005 2025-07-26,20:30:32.000,207,11053372,2805,0,1753561831,13139.381763539997,29442.949210470004,53339.96532576001 2025-07-26,20:30:33.000,207,11053413,3205,0,1753561832,13139.408708779993,32210.48699238,53340.00724848 2025-07-26,20:30:34.000,207,11053427,3165,0,1753561833,13139.469335569993,30365.370165750006,53339.9793 2025-07-26,20:30:35.000,207,11053396,2685,0,1753561834,13139.462599259998,24369.359040359996,53340.00026136 2025-07-26,20:30:36.000,207,11053359,3285,0,1753561835,13139.523226049998,31287.833415810004,53340.03519696001 2025-07-26,20:30:37.000,207,11053424,2725,0,1753561836,13139.597325459988,34055.20906773,53340.05615832001 2025-07-26,20:30:38.000,207,11053333,2965,0,1753561837,13139.664688559998,28520.323830420006,53340.02122272 2025-07-26,20:30:39.000,207,11053407,3085,0,1753561838,13139.698370109989,30826.496053830007,53339.97231288 2025-07-26,20:30:40.000,207,11053382,2405,0,1753561839,13139.765733209999,29442.66724527,53339.93039016 2025-07-26,20:30:41.000,207,11053424,2925,0,1753561840,13139.92740465,26675.319789870002,53340.01423560001 2025-07-26,20:30:42.000,207,11053467,3165,0,1753561841,13140.035185609995,28520.23219173,53340.07711968 2025-07-26,20:30:43.000,207,11053415,3325,0,1753561842,13140.12275763999,26213.975378760006,53340.042184080005 2025-07-26,20:30:44.000,207,11053396,2805,0,1753561843,13140.16317549999,29442.65314701,53340.063145440006 2025-07-26,20:30:45.000,207,11053448,2605,0,1753561844,13140.25074753,27597.62090994,53340.02820984 2025-07-26,20:30:46.000,207,11053448,2725,0,1753561845,13140.297901699996,23907.6974184,53340.02122272 2025-07-26,20:30:47.000,207,11053468,2965,0,1753561846,13140.331583250001,29903.750838570006,53340.042184080005 2025-07-26,20:30:48.000,207,11053379,3205,0,1753561847,13140.405682659992,35899.895897430004,53340.00724848 2025-07-26,20:30:49.000,207,11053339,3285,0,1753561848,13140.466309449992,28520.091209129998,53340.00724848 2025-07-26,20:30:50.000,207,11053426,2725,0,1753561849,13140.526936239992,32671.175834399997,53340.08410680001 2025-07-26,20:30:51.000,207,11053351,3165,0,1753561850,13140.574090410002,31287.41046801,53340.09808104 2025-07-26,20:30:52.000,207,11053399,2965,0,1753561851,13140.601035649997,30364.94016882,53340.091093920004 2025-07-26,20:30:53.000,207,11053428,2805,0,1753561852,13140.574090410002,29903.701494659996,53340.19590072 2025-07-26,20:30:54.000,207,11053399,3285,0,1753561853,13140.587563029992,27597.47287821,53340.17493936 2025-07-26,20:30:55.000,207,11053342,3005,0,1753561854,13140.580826719997,28519.851538710005,53340.112055280006 2025-07-26,20:30:56.000,207,11053420,2365,0,1753561855,13140.621244579997,29903.623954230003,53340.160965120005 2025-07-26,20:30:57.000,207,11053372,2685,0,1753561856,13140.634717200002,27136.17076188,53340.160965120005 2025-07-26,20:30:58.000,207,11053446,2685,0,1753561857,13140.634717200002,28981.06201635,53340.14000376 2025-07-26,20:30:59.000,207,11053454,2885,0,1753561858,13140.621244579997,29442.265444859993,53340.112055280006 2025-07-26,20:31:00.000,207,11053415,3165,0,1753561859,13140.695343990003,28519.75285089,53340.26577192 2025-07-26,20:31:01.000,207,11053358,2764,0,1753561860,13140.688607679993,29903.461824240003,53340.22384920001 2025-07-26,20:31:02.000,207,11053390,2685,0,1753561861,13140.776179709988,33593.2725297,53340.23782344 2025-07-26,20:31:03.000,207,11053400,2885,0,1753561862,13140.749234469993,35438.213128079995,53340.18192648001 2025-07-26,20:31:04.000,207,11053461,2965,0,1753561863,13140.735761849988,33131.98451163,53340.21686208 2025-07-26,20:31:05.000,207,11053418,2764,0,1753561864,13140.789652329993,30825.882779520005,53340.1889136 2025-07-26,20:31:06.000,207,11053374,2605,0,1753561865,13140.809861259993,30364.63705623,53340.209874960005 2025-07-26,20:31:07.000,207,11053401,3165,0,1753561866,13140.850279119994,33593.2725297,53340.1889136 2025-07-26,20:31:08.000,207,11053367,3325,0,1753561867,13140.857015429989,27597.254355180004,53340.22384920001 2025-07-26,20:31:09.000,207,11053321,2965,0,1753561868,13140.863751739998,32209.648145910003,53340.24481056 2025-07-26,20:31:10.000,207,11053379,3285,0,1753561869,13140.883960669998,28058.500078469995,53340.25179768001 2025-07-26,20:31:11.000,207,11053459,3405,0,1753561870,13140.890696979994,30825.889828650004,53340.258784800004 2025-07-26,20:31:12.000,207,11053448,2885,0,1753561871,13140.904169599999,32209.612900260006,53340.25179768001 2025-07-26,20:31:13.000,207,11053339,3005,0,1753561872,13140.904169599999,30364.728694920006,53340.20288784001 2025-07-26,20:31:14.000,207,11053378,2365,0,1753561873,13140.944587459999,24368.647078230002,53340.26577192 2025-07-26,20:31:15.000,207,11053417,3125,0,1753561874,13141.01868686999,33132.033855539994,53340.28673328 2025-07-26,20:31:16.000,207,11053411,3245,0,1753561875,13141.01868686999,25291.166721329995,53340.27275904001 2025-07-26,20:31:17.000,207,11053407,3205,0,1753561876,13141.06584104,31748.472913920006,53340.33564312 2025-07-26,20:31:18.000,207,11053355,3165,0,1753561877,13141.14667676,25752.377198970004,53340.30769464 2025-07-26,20:31:19.000,207,11053445,3205,0,1753561878,13141.20056723999,28058.535324120006,53340.328656000005 2025-07-26,20:31:20.000,207,11053460,3165,0,1753561879,13141.214039859995,33593.30777535,53340.30769464 2025-07-26,20:31:21.000,207,11053452,2644,0,1753561880,13141.30161188999,32670.80927964,53340.38455296 2025-07-26,20:31:22.000,207,11053386,2805,0,1753561881,13141.38244760999,25752.306707669995,53340.35660448 2025-07-26,20:31:23.000,207,11053421,3165,0,1753561882,13141.36897499,32209.549458089998,53340.2937204 2025-07-26,20:31:24.000,207,11053350,2925,0,1753561883,13141.355502369996,32670.781083120004,53340.258784800004 2025-07-26,20:31:25.000,207,11053377,3525,0,1753561884,13141.476755949996,31748.2332435,53340.30070752001 2025-07-26,20:31:26.000,207,11053426,2764,0,1753561885,13141.463283329991,28058.337948479995,53340.32166888001 2025-07-26,20:31:27.000,207,11053419,3365,0,1753561886,13141.456547019996,31287.0791589,53340.41250144 2025-07-26,20:31:28.000,207,11053404,2764,0,1753561887,13141.523910119991,24368.590685190007,53340.33564312 2025-07-26,20:31:29.000,207,11053421,3205,0,1753561888,13141.557591669996,31287.07210977,53340.3635916 2025-07-26,20:31:30.000,207,11053402,2285,0,1753561889,13141.523910119991,33132.026806409995,53340.35660448 2025-07-26,20:31:31.000,207,11053426,2525,0,1753561890,13141.544119049991,32209.591752869994,53340.328656000005 2025-07-26,20:31:32.000,207,11053394,2805,0,1753561891,13141.557591669996,26213.615873129995,53340.30769464 2025-07-26,20:31:33.000,207,11053457,3205,0,1753561892,13141.591273220001,29903.468873370002,53340.23782344 2025-07-26,20:31:34.000,207,11053356,2764,0,1753561893,13141.544119049991,29442.293641380005,53340.30070752001 2025-07-26,20:31:35.000,207,11053465,3125,0,1753561894,13141.604745839992,32209.753882859994,53340.30769464 2025-07-26,20:31:36.000,207,11053397,3165,0,1753561895,13141.604745839992,35438.368208939995,53340.28673328 2025-07-26,20:31:37.000,207,11053404,2885,0,1753561896,13141.665372629992,33132.21008379001,53340.2937204 2025-07-26,20:31:38.000,207,11053383,3045,0,1753561897,13141.705790489992,28519.809243929994,53340.2937204 2025-07-26,20:31:39.000,207,11053420,2525,0,1753561898,13141.752944660002,28519.851538710005,53340.27275904001 2025-07-26,20:31:40.000,207,11053408,1885,0,1753561899,13141.779889899997,33593.43465969,53340.32166888001 2025-07-26,20:31:41.000,207,11053379,3245,0,1753561900,13141.853989310002,25752.616869389996,53340.34263024 2025-07-26,20:31:42.000,207,11053392,2885,0,1753561901,13141.840516689997,28058.61991368,53340.279746160006 2025-07-26,20:31:43.000,207,11053404,2844,0,1753561902,13141.887670859993,26213.72865921,53340.3635916 2025-07-26,20:31:44.000,207,11053407,3444,0,1753561903,13141.948297649993,25291.314753059996,53340.328656000005 2025-07-26,20:31:45.000,207,11053368,2844,0,1753561904,13141.995451819988,27597.536320379993,53340.3635916 2025-07-26,20:31:46.000,207,11053465,3005,0,1753561905,13142.062814919998,29903.680347269998,53340.37057872001 2025-07-26,20:31:47.000,207,11053409,3005,0,1753561906,13142.136914329989,27136.290597090003,53340.35660448 2025-07-26,20:31:48.000,207,11053474,2444,0,1753561907,13142.157123259989,29903.567561189993,53340.3635916 2025-07-26,20:31:49.000,207,11053448,2565,0,1753561908,13142.163859569999,25291.27950741,53340.35660448 2025-07-26,20:31:50.000,207,11053427,3525,0,1753561909,13142.23795897999,28981.139556780006,53340.31468176 2025-07-26,20:31:51.000,207,11053387,3485,0,1753561910,13142.31879469999,26674.974382500004,53340.34263024 2025-07-26,20:31:52.000,207,11053296,1965,0,1753561911,13142.31879469999,29442.300690510005,53340.32166888001 2025-07-26,20:31:53.000,207,11053453,3205,0,1753561912,13142.413103039995,24829.95624369,53340.398527200006 2025-07-26,20:31:54.000,207,11053411,3365,0,1753561913,13142.46699352,28980.984475920006,53340.38455296 2025-07-26,20:31:55.000,207,11053387,3365,0,1753561914,13142.514147689995,29442.19495356,53340.398527200006 2025-07-26,20:31:56.000,207,11053438,2525,0,1753561915,13142.54782924,23907.443649720008,53340.398527200006 2025-07-26,20:31:57.000,207,11053444,2365,0,1753561916,13142.60171971999,32209.648145910003,53340.35660448 2025-07-26,20:31:58.000,207,11053430,2365,0,1753561917,13142.62866496,34054.623989939995,53340.34961736001 2025-07-26,20:31:59.000,207,11053390,3205,0,1753561918,13142.675819129996,26213.587676609997,53340.37057872001 2025-07-26,20:32:00.000,207,11053405,2525,0,1753561919,13142.716236989996,32670.858623549997,53340.39154008001 2025-07-26,20:32:01.000,207,11053436,2885,0,1753561920,13142.776863779996,33593.378266650005,53340.47538552 2025-07-26,20:32:02.000,207,11053420,2605,0,1753561921,13142.850963190001,29442.33593616,53340.398527200006 2025-07-26,20:32:03.000,207,11053379,3205,0,1753561922,13142.850963190001,30364.834431869996,53340.38455296 2025-07-26,20:32:04.000,207,11053366,2844,0,1753561923,13142.884644739992,31287.339976710005,53340.426475680004 2025-07-26,20:32:05.000,207,11053527,3005,0,1753561924,13142.891381050002,29903.623954230003,53340.447437040006 2025-07-26,20:32:06.000,207,11053425,3045,0,1753561925,13142.925062599992,32209.908963719994,53340.426475680004 2025-07-26,20:32:07.000,207,11053410,2685,0,1753561926,13142.931798910002,25752.532279830004,53340.398527200006 2025-07-26,20:32:08.000,207,11053462,2805,0,1753561927,13142.958744149997,27597.522222119995,53340.44044992001 2025-07-26,20:32:09.000,207,11053372,2644,0,1753561928,13143.005898319992,28058.77499454,53340.44044992001 2025-07-26,20:32:10.000,207,11053313,2605,0,1753561929,13143.046316179993,28058.732699760003,53340.426475680004 2025-07-26,20:32:11.000,207,11053348,3125,0,1753561930,13143.073261420002,30364.862628389994,53340.41250144 2025-07-26,20:32:12.000,207,11053390,2685,0,1753561931,13143.160833449998,33593.540396640004,53340.4334628 2025-07-26,20:32:13.000,207,11053407,3085,0,1753561932,13143.221460239998,28519.943177399997,53340.48237264 2025-07-26,20:32:14.000,207,11053440,2885,0,1753561933,13143.234932859988,29903.65215075,53340.48935976001 2025-07-26,20:32:15.000,207,11053368,2525,0,1753561934,13143.228196549993,32671.16173614,53340.53826960001 2025-07-26,20:32:16.000,207,11053408,2685,0,1753561935,13143.268614409993,28058.789092799998,53340.55923096001 2025-07-26,20:32:17.000,207,11053409,3005,0,1753561936,13143.282087029998,29442.51921354,53340.615127920006 2025-07-26,20:32:18.000,207,11053395,3205,0,1753561937,13143.261878099998,28981.259391989995,53340.60814080001 2025-07-26,20:32:19.000,207,11053423,3165,0,1753561938,13143.234932859988,27597.543369510007,53340.62910216 2025-07-26,20:32:20.000,207,11053400,3325,0,1753561939,13143.187778689993,27597.536320379993,53340.56621808001 2025-07-26,20:32:21.000,207,11053404,2844,0,1753561940,13143.234932859988,31287.495057570006,53340.56621808001 2025-07-26,20:32:22.000,207,11053406,2844,0,1753561941,13143.167569759993,28519.985472180007,53340.56621808001 2025-07-26,20:32:23.000,207,11053363,2805,0,1753561942,13143.140624519998,31287.41751714,53340.594166560004 2025-07-26,20:32:24.000,207,11053339,2844,0,1753561943,13143.093470350002,28519.957275659996,53340.5732052 2025-07-26,20:32:25.000,207,11053402,2885,0,1753561944,13143.100206659998,33132.32286987,53340.55224384 2025-07-26,20:32:26.000,207,11053399,3485,0,1753561945,13143.066525109993,27136.234204049993,53340.62910216 2025-07-26,20:32:27.000,207,11053373,3045,0,1753561946,13143.005898319992,29442.35003442,53340.51032112 2025-07-26,20:32:28.000,207,11053410,2444,0,1753561947,13143.005898319992,33132.29467335,53340.62211504 2025-07-26,20:32:29.000,207,11053391,3365,0,1753561948,13142.931798910002,27597.416485170004,53340.545256720005 2025-07-26,20:32:30.000,207,11053402,3045,0,1753561949,13142.958744149997,23907.457747980006,53340.51730824001 2025-07-26,20:32:31.000,207,11053354,2885,0,1753561950,13142.911589980002,31748.451766529994,53340.52429536 2025-07-26,20:32:32.000,207,11053369,3165,0,1753561951,13142.891381050002,27135.966337110003,53340.55224384 2025-07-26,20:32:33.000,207,11053333,3165,0,1753561952,13142.945271529992,25291.039836990007,53340.53826960001 2025-07-26,20:32:34.000,207,11053357,3365,0,1753561953,13142.999162009997,28980.8857881,53340.55923096001 2025-07-26,20:32:35.000,207,11053436,2565,0,1753561954,13143.026107249992,28980.801198539993,53340.615127920006 2025-07-26,20:32:36.000,207,11053381,3165,0,1753561955,13143.079997729998,26674.71356469,53340.594166560004 2025-07-26,20:32:37.000,207,11053389,3444,0,1753561956,13143.113679280003,30825.875730390006,53340.58717944001 2025-07-26,20:32:38.000,207,11053391,3005,0,1753561957,13143.147360829993,32209.478966790004,53340.58717944001 2025-07-26,20:32:39.000,207,11053439,3085,0,1753561958,13143.221460239998,22523.643037679998,53340.56621808001 2025-07-26,20:32:40.000,207,11053387,2644,0,1753561959,13143.309032269994,28980.956279399994,53340.58019232 2025-07-26,20:32:41.000,207,11053367,3005,0,1753561960,13143.369659059994,29903.363136419997,53340.496346880005 2025-07-26,20:32:42.000,207,11053411,2885,0,1753561961,13143.403340609999,27136.022730149998,53340.5732052 2025-07-26,20:32:43.000,207,11053394,2644,0,1753561962,13143.43702215999,30825.95327082,53340.53826960001 2025-07-26,20:32:44.000,207,11053400,2925,0,1753561963,13143.531330499995,28981.05496722,53340.63608928001 2025-07-26,20:32:45.000,207,11053421,3405,0,1753561964,13143.55827573999,27136.213056659995,53340.62910216 2025-07-26,20:32:46.000,207,11053475,3125,0,1753561965,13143.612166219995,31748.578650869997,53340.71993472 2025-07-26,20:32:47.000,207,11053346,2605,0,1753561966,13143.68626563,26675.01667728,53340.7478832 2025-07-26,20:32:48.000,207,11053403,3285,0,1753561967,13143.74015610999,32209.810275900003,53340.712947600005 2025-07-26,20:32:49.000,207,11053413,3125,0,1753561968,13143.76036503999,28981.19594982,53340.68499912001 2025-07-26,20:32:50.000,207,11053483,3285,0,1753561969,13143.874882309996,30364.862628389994,53340.68499912001 2025-07-26,20:32:51.000,207,11053383,3005,0,1753561970,13143.901827549991,28058.76794541,53340.71993472 2025-07-26,20:32:52.000,207,11053442,2565,0,1753561971,13143.901827549991,27597.536320379993,53340.80378016001 2025-07-26,20:32:53.000,207,11053445,3245,0,1753561972,13143.935509099996,23907.68332014,53340.85269000001 2025-07-26,20:32:54.000,207,11053377,3085,0,1753561973,13143.955718029996,31748.656191300004,53340.85269000001 2025-07-26,20:32:55.000,207,11053385,3165,0,1753561974,13143.989399580001,32671.168785269998,53340.8876256 2025-07-26,20:32:56.000,207,11053361,2925,0,1753561975,13144.036553749997,29442.589704840007,53340.97147104001 2025-07-26,20:32:57.000,207,11053353,3205,0,1753561976,13144.043290059992,30826.312776449995,53340.93653544 2025-07-26,20:32:58.000,207,11053380,2965,0,1753561977,13144.063498989992,26675.115365100006,53341.04134224001 2025-07-26,20:32:59.000,207,11053401,3165,0,1753561978,13144.076971609997,31748.761928249995,53341.12518768 2025-07-26,20:33:00.000,207,11053359,3285,0,1753561979,13144.097180539997,35899.93819221,53341.12518768 2025-07-26,20:33:01.000,207,11053412,2444,0,1753561980,13144.103916849992,27597.684352109995,53341.06929072001 2025-07-26,20:33:02.000,207,11053403,3285,0,1753561981,13144.130862090002,25752.666213300006,53341.10422632 2025-07-26,20:33:03.000,207,11053371,2925,0,1753561982,13144.144334709992,31748.71963347,53341.11121344001 2025-07-26,20:33:04.000,207,11053396,2844,0,1753561983,13144.110653160002,28981.329883290004,53341.18108464 2025-07-26,20:33:05.000,207,11053339,3285,0,1753561984,13144.117389469997,30826.25638341,53341.12518768 2025-07-26,20:33:06.000,207,11053389,3085,0,1753561985,13144.090444230002,29442.589704840007,53341.1321748 2025-07-26,20:33:07.000,207,11053399,2844,0,1753561986,13144.117389469997,30365.1234462,53341.097239200004 2025-07-26,20:33:08.000,207,11053437,3285,0,1753561987,13144.023081129992,26214.010624410002,53341.08326496 2025-07-26,20:33:09.000,207,11053400,2644,0,1753561988,13143.84793707,28058.94417366,53341.03435512 2025-07-26,20:33:10.000,207,11053406,2965,0,1753561989,13143.861409689991,31287.607843649996,53340.999419520005 2025-07-26,20:33:11.000,207,11053425,3205,0,1753561990,13143.861409689991,34055.03988861,53341.04134224001 2025-07-26,20:33:12.000,207,11053383,3245,0,1753561991,13143.928772790001,30826.383267750003,53341.03435512 2025-07-26,20:33:13.000,207,11053380,2805,0,1753561992,13143.915300169996,26213.989477020004,53340.950509680006 2025-07-26,20:33:14.000,207,11053427,3165,0,1753561993,13143.948981720001,33593.801214449995,53340.94352256001 2025-07-26,20:33:15.000,207,11053368,2885,0,1753561994,13143.895091239996,36361.16981724001,53340.83871576 2025-07-26,20:33:16.000,207,11053398,2885,0,1753561995,13143.84120075999,29442.66724527,53340.84570288 2025-07-26,20:33:17.000,207,11053420,2565,0,1753561996,13143.80078289999,34055.05398687,53340.831728640005 2025-07-26,20:33:18.000,207,11053394,2565,0,1753561997,13143.78731028,31748.811272160005,53340.81076728 2025-07-26,20:33:19.000,207,11053374,2644,0,1753561998,13143.868146,33132.499098119995,53340.80378016001 2025-07-26,20:33:20.000,207,11053367,3885,0,1753561999,13143.861409689991,24830.167717589997,53340.79679304 2025-07-26,20:33:21.000,207,11053442,2764,0,1753562000,13143.874882309996,29903.779035090003,53340.79679304 2025-07-26,20:33:22.000,207,11053407,3325,0,1753562001,13143.915300169996,33132.386312040006,53340.90159984001 2025-07-26,20:33:23.000,207,11053373,3285,0,1753562002,13143.922036479991,29903.609855970004,53340.8177544 2025-07-26,20:33:24.000,207,11053381,3285,0,1753562003,13143.935509099996,28981.139556780006,53340.80378016001 2025-07-26,20:33:25.000,207,11053382,2725,0,1753562004,13143.948981720001,28058.563520640004,53340.81076728 2025-07-26,20:33:26.000,207,11053395,2925,0,1753562005,13143.982663269991,28980.970377660007,53340.77583168001 2025-07-26,20:33:27.000,207,11053400,2844,0,1753562006,13144.002872199992,28519.724654370002,53340.85269000001 2025-07-26,20:33:28.000,207,11053395,2965,0,1753562007,13144.002872199992,28058.422538040002,53340.82474152001 2025-07-26,20:33:29.000,207,11053362,2685,0,1753562008,13144.043290059992,31748.2332435,53340.77583168001 2025-07-26,20:33:30.000,207,11053399,3605,0,1753562009,13144.083707919992,28519.506131340007,53340.782818800006 2025-07-26,20:33:31.000,207,11053430,2764,0,1753562010,13144.063498989992,27135.783059730005,53340.72692184001 2025-07-26,20:33:32.000,207,11053371,3325,0,1753562011,13144.076971609997,33592.96236798,53340.72692184001 2025-07-26,20:33:33.000,207,11053440,2685,0,1753562012,13144.103916849992,33131.765988600004,53340.71993472 2025-07-26,20:33:34.000,207,11053485,3085,0,1753562013,13144.076971609997,31286.804242829996,53340.69897336 2025-07-26,20:33:35.000,207,11053390,2685,0,1753562014,13144.097180539997,31286.74080066,53340.67102488 2025-07-26,20:33:36.000,207,11053379,2885,0,1753562015,13144.090444230002,27596.83140738,53340.65006352 2025-07-26,20:33:37.000,207,11053391,2844,0,1753562016,13144.144334709992,27596.852554769997,53340.58019232 2025-07-26,20:33:38.000,207,11053396,2725,0,1753562017,13144.184752569992,26213.06604099,53340.5732052 2025-07-26,20:33:39.000,207,11053340,2605,0,1753562018,13144.225170429992,29441.645121420006,53340.46839840001 2025-07-26,20:33:40.000,207,11053410,2525,0,1753562019,13144.258851979997,29902.8415008,53340.41948856001 2025-07-26,20:33:41.000,207,11053382,2885,0,1753562020,13144.306006149993,30825.29770173,53340.52429536 2025-07-26,20:33:42.000,207,11053399,3205,0,1753562021,13144.306006149993,32208.858643350002,53340.46839840001 2025-07-26,20:33:43.000,207,11053446,3005,0,1753562022,13144.447468659993,32208.809299440007,53340.41948856001 2025-07-26,20:33:44.000,207,11053346,2764,0,1753562023,13144.582194859999,30825.100326090003,53340.496346880005 2025-07-26,20:33:45.000,207,11053527,3245,0,1753562024,13144.71692105999,29902.432651259995,53340.60814080001 2025-07-26,20:33:46.000,207,11053385,3245,0,1753562025,13144.88532881,25751.29163295,53340.69897336 2025-07-26,20:33:47.000,207,11053461,3205,0,1753562026,13145.00658239,34514.74185243,53340.71993472 2025-07-26,20:33:48.000,207,11053339,3165,0,1753562027,13145.013318699996,32669.737811879997,53340.545256720005 2025-07-26,20:33:49.000,207,11053387,3245,0,1753562028,13145.094154419996,31286.014740269995,53340.62910216 2025-07-26,20:33:50.000,207,11053386,2124,0,1753562029,13145.154781209996,25751.30573121,53340.62910216 2025-07-26,20:33:51.000,207,11053344,2644,0,1753562030,13145.235616929996,31285.923101580003,53340.69198624 2025-07-26,20:33:52.000,207,11053398,2725,0,1753562031,13145.289507410002,27134.838476310004,53340.678012 2025-07-26,20:33:53.000,207,11053374,2644,0,1753562032,13145.370343130002,26673.529310850005,53340.73390896001 2025-07-26,20:33:54.000,207,11053436,2725,0,1753562033,13145.336661579997,31285.894905060006,53340.73390896001 2025-07-26,20:33:55.000,207,11053440,2525,0,1753562034,13145.296243719997,33591.96844065,53340.71993472 2025-07-26,20:33:56.000,207,11053451,2925,0,1753562035,13145.363606819992,30824.578690470007,53340.77583168001 2025-07-26,20:33:57.000,207,11053359,3165,0,1753562036,13145.390552060002,27595.87977483,53340.73390896001 2025-07-26,20:33:58.000,207,11053417,3365,0,1753562037,13145.404024679992,26212.13555583,53340.65006352 2025-07-26,20:33:59.000,207,11053428,2565,0,1753562038,13145.457915159997,32669.307814950007,53340.68499912001 2025-07-26,20:34:00.000,207,11053384,2245,0,1753562039,13145.464651469993,29440.615948439998,53340.74089608 2025-07-26,20:34:01.000,207,11053462,2805,0,1753562040,13145.410760990002,34975.2544662,53340.65006352 2025-07-26,20:34:02.000,207,11053363,2965,0,1753562041,13145.606113979993,29440.467916709997,53340.72692184001 2025-07-26,20:34:03.000,207,11053340,2725,0,1753562042,13145.626322909993,27595.456827029993,53340.74089608 2025-07-26,20:34:04.000,207,11053335,3245,0,1753562043,13145.565696119993,34975.02184491001,53340.86666424 2025-07-26,20:34:05.000,207,11053430,1885,0,1753562044,13145.626322909993,30823.909023119995,53340.761857440004 2025-07-26,20:34:06.000,207,11053375,3165,0,1753562045,13145.592641359988,28056.5333712,53340.8177544 2025-07-26,20:34:07.000,207,11053439,3045,0,1753562046,13145.572432429988,29901.41052741,53340.76884456 2025-07-26,20:34:08.000,207,11053388,2805,0,1753562047,13145.585905049993,34513.71267945001,53340.67102488 2025-07-26,20:34:09.000,207,11053393,3205,0,1753562048,13145.538750879998,32207.498161259995,53340.69897336 2025-07-26,20:34:10.000,207,11053394,2885,0,1753562049,13145.505069329993,29440.030870650007,53340.7478832 2025-07-26,20:34:11.000,207,11053393,3205,0,1753562050,13145.451178850002,28978.862687789995,53340.69897336 2025-07-26,20:34:12.000,207,11053419,3085,0,1753562051,13145.404024679992,25750.199017799998,53340.73390896001 2025-07-26,20:34:13.000,207,11053369,2805,0,1753562052,13145.188462760001,31746.083258850005,53340.712947600005 2025-07-26,20:34:14.000,207,11053378,2805,0,1753562053,13145.06720918,30362.367236370003,53340.63608928001 2025-07-26,20:34:15.000,207,11053342,2644,0,1753562054,13144.98637346,29439.911035440004,53340.60814080001 2025-07-26,20:34:16.000,207,11053340,2725,0,1753562055,13144.88532881,26672.493088739997,53340.56621808001 2025-07-26,20:34:17.000,207,11053357,3285,0,1753562056,13144.811229399995,23905.089240300003,53340.55224384 2025-07-26,20:34:18.000,207,11053373,3125,0,1753562057,13144.7438663,30362.06412378,53340.615127920006 2025-07-26,20:34:19.000,207,11053376,2725,0,1753562058,13144.595667479989,32668.158806759995,53340.503334 2025-07-26,20:34:20.000,207,11053265,2605,0,1753562059,13144.501359139998,27133.44274857,53340.58717944001 2025-07-26,20:34:21.000,207,11053392,2565,0,1753562060,13144.440732349998,27133.28766771,53340.5732052 2025-07-26,20:34:22.000,207,11053383,3205,0,1753562061,13144.380105559998,28055.71567212,53340.496346880005 2025-07-26,20:34:23.000,207,11053386,2685,0,1753562062,13144.346424009993,31284.245408639996,53340.58717944001 2025-07-26,20:34:24.000,207,11053401,3444,0,1753562063,13144.238643049997,26210.789172000004,53340.56621808001 2025-07-26,20:34:25.000,207,11053430,2764,0,1753562064,13144.110653160002,30822.936243179996,53340.5732052 2025-07-26,20:34:26.000,207,11053365,3125,0,1753562065,13144.029817440001,26672.013747899997,53340.55224384 2025-07-26,20:34:27.000,207,11053372,2605,0,1753562066,13143.84120075999,30361.7398638,53340.48237264 2025-07-26,20:34:28.000,207,11053422,2685,0,1753562067,13143.834464449996,30361.711667280004,53340.4334628 2025-07-26,20:34:29.000,207,11053415,3045,0,1753562068,13143.67952931999,28516.749921509996,53340.45442416 2025-07-26,20:34:30.000,207,11053421,3444,0,1753562069,13143.58522098,30822.872801010002,53340.39154008001 2025-07-26,20:34:31.000,207,11053393,3125,0,1753562070,13143.52459419,29900.395452690005,53340.377565840005 2025-07-26,20:34:32.000,207,11053390,2965,0,1753562071,13143.403340609999,26210.619992880005,53340.34263024 2025-07-26,20:34:33.000,207,11053336,2605,0,1753562072,13143.39660429999,26671.80932313,53340.328656000005 2025-07-26,20:34:34.000,207,11053378,2925,0,1753562073,13143.288823339994,31284.02688561,53340.27275904001 2025-07-26,20:34:35.000,207,11053448,2764,0,1753562074,13143.255141789989,33590.170912500005,53340.19590072 2025-07-26,20:34:36.000,207,11053432,2844,0,1753562075,13143.207987619993,28516.728774119998,53340.16795224 2025-07-26,20:34:37.000,207,11053382,2885,0,1753562076,13143.106942969993,26671.844568779998,53340.16795224 2025-07-26,20:34:38.000,207,11053353,3005,0,1753562077,13143.093470350002,32667.679465919995,53340.13301664001 2025-07-26,20:34:39.000,207,11053353,3165,0,1753562078,13143.154097139988,27133.047997290007,53340.21686208 2025-07-26,20:34:40.000,207,11053403,2525,0,1753562079,13143.059788799997,28977.932202630007,53340.21686208 2025-07-26,20:34:41.000,207,11053340,2844,0,1753562080,13143.073261420002,27594.2514258,53340.209874960005 2025-07-26,20:34:42.000,207,11053397,3045,0,1753562081,13143.012634630002,26671.893912690008,53340.05615832001 2025-07-26,20:34:43.000,207,11053384,2605,0,1753562082,13142.938535219997,27133.146685109998,53340.03519696001 2025-07-26,20:34:44.000,207,11053294,2685,0,1753562083,13142.864435809992,34051.416635789996,53339.97231288 2025-07-26,20:34:45.000,207,11053232,2605,0,1753562084,13142.810545330001,25288.269528899997,53339.895454560006 2025-07-26,20:34:46.000,207,11053374,2444,0,1753562085,13142.729709610001,28977.960399150004,53339.86051896 2025-07-26,20:34:47.000,207,11053346,2565,0,1753562086,13142.709500680001,24365.77808232,53339.79763488001 2025-07-26,20:34:48.000,207,11053372,2325,0,1753562087,13142.662346509991,27133.160783369996,53339.825583360005 2025-07-26,20:34:49.000,207,11053343,2925,0,1753562088,13142.60171971999,26210.718680699996,53339.706802320004 2025-07-26,20:34:50.000,207,11053341,2605,0,1753562089,13142.52088399999,28055.56059126,53339.69282808 2025-07-26,20:34:51.000,207,11053353,3444,0,1753562090,13142.44678459,30822.788211449995,53339.76968640001 2025-07-26,20:34:52.000,207,11053374,2525,0,1753562091,13142.41983934999,34512.50022909,53339.7347508 2025-07-26,20:34:53.000,207,11053336,3005,0,1753562092,13142.37942148999,28977.974497410003,53339.71378944 2025-07-26,20:34:54.000,207,11053294,2885,0,1753562093,13142.31879469999,30361.59183207,53339.74173792 2025-07-26,20:34:55.000,207,11053325,2205,0,1753562094,13142.271640529994,25749.36017133,53339.67885384001 2025-07-26,20:34:56.000,207,11053355,2844,0,1753562095,13142.190804809994,33128.861747040006,53339.69981520001 2025-07-26,20:34:57.000,207,11053380,2925,0,1753562096,13142.103232779999,32206.419644370006,53339.72077656001 2025-07-26,20:34:58.000,207,11053404,2764,0,1753562097,13142.130178019994,30822.611983199997,53339.68584096 2025-07-26,20:34:59.000,207,11053365,3405,0,1753562098,13142.109969089994,30361.394456430004,53339.67885384001 2025-07-26,20:35:00.000,207,11053366,2205,0,1753562099,13142.096496469989,30361.380358170005,53339.60199552001 2025-07-26,20:35:01.000,207,11053299,3005,0,1753562100,13142.035869679989,23443.117456620006,53339.6648796 2025-07-26,20:35:02.000,207,11053402,2644,0,1753562101,13142.022397059998,28055.271576929998,53339.65090536001 2025-07-26,20:35:03.000,207,11053350,2725,0,1753562102,13141.968506579993,27132.773081220002,53339.63693112 2025-07-26,20:35:04.000,207,11053327,3205,0,1753562103,13141.914616100003,31744.997692830002,53339.58103416001 2025-07-26,20:35:05.000,207,11053372,2805,0,1753562104,13141.840516689997,28977.70663047,53339.49718872 2025-07-26,20:35:06.000,207,11053339,3205,0,1753562105,13141.827044069993,28977.68548308,53339.42731752 2025-07-26,20:35:07.000,207,11053263,3045,0,1753562106,13141.806835139992,28977.720728729997,53339.46924024 2025-07-26,20:35:08.000,207,11053363,3245,0,1753562107,13141.739472039997,28516.510251090003,53339.33648496 2025-07-26,20:35:09.000,207,11053383,3205,0,1753562108,13141.692317870002,28516.517300220003,53339.322510720005 2025-07-26,20:35:10.000,207,11053326,1805,0,1753562109,13141.672108940002,32667.46799202,53339.26661376001 2025-07-26,20:35:11.000,207,11053357,2925,0,1753562110,13141.624954769992,28516.496152830005,53339.26661376001 2025-07-26,20:35:12.000,207,11053395,3285,0,1753562111,13141.564327979992,27594.025853640007,53339.26661376001 2025-07-26,20:35:13.000,207,11053374,3165,0,1753562112,13141.523910119991,30822.57673755,53339.23167816 2025-07-26,20:35:14.000,207,11053385,3165,0,1753562113,13141.47001964,30361.408554690002,53339.224691040006 2025-07-26,20:35:15.000,207,11053405,3045,0,1753562114,13141.38244760999,28977.713679599998,53339.1408456 2025-07-26,20:35:16.000,207,11053334,2644,0,1753562115,13141.30161188999,27594.11749233,53339.18975544 2025-07-26,20:35:17.000,207,11053352,2725,0,1753562116,13141.24772141,28055.320920840008,53339.11988424 2025-07-26,20:35:18.000,207,11053356,2885,0,1753562117,13141.133204139995,29900.212175310007,53339.105910000006 2025-07-26,20:35:19.000,207,11053290,2685,0,1753562118,13141.05910472999,22981.970421150007,53339.11988424 2025-07-26,20:35:20.000,207,11053393,3685,0,1753562119,13140.917642219989,34973.66136282,53339.057000160006 2025-07-26,20:35:21.000,207,11053358,2685,0,1753562120,13140.809861259993,23904.461867730002,53339.00809032001 2025-07-26,20:35:22.000,207,11053375,3005,0,1753562121,13140.762707089998,29900.27561748,53338.94520624 2025-07-26,20:35:23.000,207,11053346,2764,0,1753562122,13140.661662439998,28977.798269160005,53338.97315472 2025-07-26,20:35:24.000,207,11053328,2605,0,1753562123,13140.607771959993,33589.98058598999,53338.91027064001 2025-07-26,20:35:25.000,207,11053354,2685,0,1753562124,13140.574090410002,31283.914099529997,53338.88232216001 2025-07-26,20:35:26.000,207,11053357,3245,0,1753562125,13140.520199929997,26671.703586179996,53338.868347920004 2025-07-26,20:35:27.000,207,11053405,3165,0,1753562126,13140.493254690002,29439.0087468,53338.80546384 2025-07-26,20:35:28.000,207,11053429,3165,0,1753562127,13140.439364209997,32206.299809160002,53338.79148960001 2025-07-26,20:35:29.000,207,11053361,3125,0,1753562128,13140.452836830002,29900.155782269998,53338.756554 2025-07-26,20:35:30.000,207,11053341,3365,0,1753562129,13140.412418970001,27594.10339407,53338.749566880004 2025-07-26,20:35:31.000,207,11053437,3165,0,1753562130,13140.378737419996,28516.475005440006,53338.83341232 2025-07-26,20:35:32.000,207,11053368,2925,0,1753562131,13140.365264799992,27594.025853640007,53338.79847672 2025-07-26,20:35:33.000,207,11053406,2925,0,1753562132,13140.351792180001,26671.618996620004,53338.76354112001 2025-07-26,20:35:34.000,207,11053394,2764,0,1753562133,13140.358528489996,29900.14168401,53338.76354112001 2025-07-26,20:35:35.000,207,11053368,2764,0,1753562134,13140.358528489996,28516.503201960004,53338.56790176 2025-07-26,20:35:36.000,207,11053327,2925,0,1753562135,13140.304638009991,29900.14168401,53338.6866828 2025-07-26,20:35:37.000,207,11053393,3045,0,1753562136,13140.331583250001,28516.460907179993,53338.64476008001 2025-07-26,20:35:38.000,207,11053373,3165,0,1753562137,13140.324846939991,27132.79422861,53338.65873432 2025-07-26,20:35:39.000,207,11053358,2605,0,1753562138,13140.311374320001,27593.990607989996,53338.72860552 2025-07-26,20:35:40.000,207,11053353,2725,0,1753562139,13140.277692769996,26210.3662242,53338.60982448 2025-07-26,20:35:41.000,207,11053392,2405,0,1753562140,13140.324846939991,32206.109482650005,53338.66572144 2025-07-26,20:35:42.000,207,11053331,3045,0,1753562141,13140.331583250001,30822.478049729994,53338.63078584 2025-07-26,20:35:43.000,207,11053382,2805,0,1753562142,13140.365264799992,27132.758982960004,53338.54694040001 2025-07-26,20:35:44.000,207,11053337,3325,0,1753562143,13140.398946349997,34973.40759413999,53338.602837360006 2025-07-26,20:35:45.000,207,11053326,2525,0,1753562144,13140.392210040001,33128.53043793001,53338.532966160004 2025-07-26,20:35:46.000,207,11053400,2685,0,1753562145,13140.446100519992,30361.239375570003,53338.53995328 2025-07-26,20:35:47.000,207,11053431,3245,0,1753562146,13140.432627900002,25287.825433709993,53338.5120048 2025-07-26,20:35:48.000,207,11053429,3405,0,1753562147,13140.473045760002,29438.888911589995,53338.5120048 2025-07-26,20:35:49.000,207,11053384,2764,0,1753562148,13140.459573139997,24365.524313639995,53338.435146480006 2025-07-26,20:35:50.000,207,11053425,2525,0,1753562149,13140.493254690002,27132.730786440006,53338.49104344 2025-07-26,20:35:51.000,207,11053332,3045,0,1753562150,13140.493254690002,26671.541456189996,53338.484056320005 2025-07-26,20:35:52.000,207,11053392,2805,0,1753562151,13140.499990999997,25749.085255259997,53338.484056320005 2025-07-26,20:35:53.000,207,11053390,2644,0,1753562152,13140.547145169992,33128.62207662,53338.40719800001 2025-07-26,20:35:54.000,207,11053376,2764,0,1753562153,13140.547145169992,29438.797272900003,53338.4421336 2025-07-26,20:35:55.000,207,11053328,2525,0,1753562154,13140.580826719997,23904.222197309995,53338.42815936001 2025-07-26,20:35:56.000,207,11053377,3005,0,1753562155,13140.587563029992,26210.288683770006,53338.3722624 2025-07-26,20:35:57.000,207,11053269,2844,0,1753562156,13140.587563029992,34512.133674330005,53338.35130104 2025-07-26,20:35:58.000,207,11053432,2485,0,1753562157,13140.614508270002,30361.26757209,53338.414185120004 2025-07-26,20:35:59.000,207,11053153,2965,0,1753562158,13140.580826719997,26210.323929420003,53338.386236640006 2025-07-26,20:36:00.000,207,11053273,2925,0,1753562159,13140.587563029992,30822.492147990008,53338.4421336 2025-07-26,20:36:01.000,207,11053308,2844,0,1753562160,13140.567354099992,28977.579746129995,53338.39322376 2025-07-26,20:36:02.000,207,11053314,2844,0,1753562161,13140.547145169992,26210.302782030005,53338.35828816001 2025-07-26,20:36:03.000,207,11053393,3365,0,1753562162,13140.567354099992,31744.920152399995,53338.3722624 2025-07-26,20:36:04.000,207,11053354,3045,0,1753562163,13140.621244579997,27593.95536234,53338.33732680001 2025-07-26,20:36:05.000,207,11053378,2685,0,1753562164,13140.641453509998,29899.96545576,53338.3023912 2025-07-26,20:36:06.000,207,11053314,2565,0,1753562165,13140.614508270002,27593.849625389994,53338.316365440005 2025-07-26,20:36:07.000,207,11053364,2844,0,1753562166,13140.675135060003,30361.225277310004,53338.28142984 2025-07-26,20:36:08.000,207,11053311,3285,0,1753562167,13140.735761849988,26210.253438119995,53338.28142984 2025-07-26,20:36:09.000,207,11053360,3005,0,1753562168,13140.755970779988,28055.10239781,53338.35828816001 2025-07-26,20:36:10.000,207,11053287,3325,0,1753562169,13140.782916019998,29438.776125510005,53338.365275280004 2025-07-26,20:36:11.000,207,11053331,2685,0,1753562170,13140.789652329993,34050.85975452,53338.267455600006 2025-07-26,20:36:12.000,207,11053357,3045,0,1753562171,13140.796388639988,25749.000665700005,53338.35130104 2025-07-26,20:36:13.000,207,11053283,3005,0,1753562172,13140.830070189993,29899.96545576,53338.37924952001 2025-07-26,20:36:14.000,207,11053391,3365,0,1753562173,13140.836806499989,30822.456902339996,53338.28142984 2025-07-26,20:36:15.000,207,11053379,2844,0,1753562174,13140.870488049994,27593.95536234,53338.33033968 2025-07-26,20:36:16.000,207,11053426,2965,0,1753562175,13140.803124949998,25749.085255259997,53338.37924952001 2025-07-26,20:36:17.000,207,11053231,2925,0,1753562176,13140.755970779988,25287.860679360005,53338.365275280004 2025-07-26,20:36:18.000,207,11053415,3045,0,1753562177,13140.749234469993,27132.709639049994,53338.35130104 2025-07-26,20:36:19.000,207,11053261,3325,0,1753562178,13140.762707089998,27132.64619688,53338.29540408 2025-07-26,20:36:20.000,207,11053357,2444,0,1753562179,13140.634717200002,30361.218228180005,53338.39322376 2025-07-26,20:36:21.000,207,11053312,2805,0,1753562180,13140.668398749993,25287.832482840007,53338.386236640006 2025-07-26,20:36:22.000,207,11053312,2005,0,1753562181,13140.634717200002,33128.57978184,53338.386236640006 2025-07-26,20:36:23.000,207,11053319,3205,0,1753562182,13140.614508270002,27593.891920170005,53338.37924952001 2025-07-26,20:36:24.000,207,11053299,3125,0,1753562183,13140.574090410002,28055.208134760003,53338.33033968 2025-07-26,20:36:25.000,207,11053348,2805,0,1753562184,13140.560617789997,25287.860679360005,53338.33033968 2025-07-26,20:36:26.000,207,11053356,2844,0,1753562185,13140.486518379992,33128.544536190006,53338.42815936001 2025-07-26,20:36:27.000,207,11053310,2844,0,1753562186,13140.466309449992,32206.16587569,53338.40021088 2025-07-26,20:36:28.000,207,11053338,2805,0,1753562187,13140.432627900002,31744.920152399995,53338.40021088 2025-07-26,20:36:29.000,207,11053378,2605,0,1753562188,13140.345055869991,24826.643152589997,53338.40021088 2025-07-26,20:36:30.000,207,11053330,3045,0,1753562189,13140.277692769996,31283.667379980005,53338.39322376 2025-07-26,20:36:31.000,207,11053293,2925,0,1753562190,13140.25074753,31283.667379980005,53338.365275280004 2025-07-26,20:36:32.000,207,11053332,1724,0,1753562191,13140.21032967,27593.913067560003,53338.386236640006 2025-07-26,20:36:33.000,207,11053352,2725,0,1753562192,13140.18338442999,31744.927201529994,53338.29540408 2025-07-26,20:36:34.000,207,11053336,2444,0,1753562193,13140.14296656999,29438.84661681,53338.435146480006 2025-07-26,20:36:35.000,207,11053346,2605,0,1753562194,13140.12949395,30822.471000599995,53338.33033968 2025-07-26,20:36:36.000,207,11053380,2605,0,1753562195,13140.06213084999,27594.032902770006,53338.32335256 2025-07-26,20:36:37.000,207,11053362,2844,0,1753562196,13140.02171298999,25287.874777620003,53338.3722624 2025-07-26,20:36:38.000,207,11053322,2844,0,1753562197,13140.00824037,29438.917108110007,53338.365275280004 2025-07-26,20:36:39.000,207,11053287,3165,0,1753562198,13139.94761358,26671.618996620004,53338.39322376 2025-07-26,20:36:40.000,207,11053274,2045,0,1753562199,13139.88025047999,31744.983594570003,53338.40021088 2025-07-26,20:36:41.000,207,11053223,3165,0,1753562200,13139.82636,30361.471996859997,53338.33732680001 2025-07-26,20:36:42.000,207,11053286,2965,0,1753562201,13139.81962368999,31283.86475562,53338.37924952001 2025-07-26,20:36:43.000,207,11053298,2925,0,1753562202,13139.806151069999,27132.907014690005,53338.34431392 2025-07-26,20:36:44.000,207,11053343,3645,0,1753562203,13139.698370109989,28055.356166490004,53338.3023912 2025-07-26,20:36:45.000,207,11053324,2685,0,1753562204,13139.718579039989,29900.261519220003,53338.26046848001 2025-07-26,20:36:46.000,207,11053311,3205,0,1753562205,13139.691633799994,26671.745880960007,53338.23950712001 2025-07-26,20:36:47.000,207,11053335,3005,0,1753562206,13139.657952249989,29439.079238100006,53338.23252 2025-07-26,20:36:48.000,207,11053293,3165,0,1753562207,13139.678161179989,26210.605894620006,53338.25348136 2025-07-26,20:36:49.000,207,11053299,2925,0,1753562208,13139.671424869994,22520.89387698,53338.28142984 2025-07-26,20:36:50.000,207,11053265,2805,0,1753562209,13139.684897489999,28516.686479340002,53338.28841696001 2025-07-26,20:36:51.000,207,11053369,3005,0,1753562210,13139.691633799994,27133.11848859,53338.28142984 2025-07-26,20:36:52.000,207,11053309,3005,0,1753562211,13139.725315349999,31284.104426039994,53338.30937832001 2025-07-26,20:36:53.000,207,11053324,2485,0,1753562212,13139.732051659994,36357.461974859994,53338.26046848001 2025-07-26,20:36:54.000,207,11053341,3005,0,1753562213,13139.75899689999,30361.74691293,53338.22553288 2025-07-26,20:36:55.000,207,11053299,3325,0,1753562214,13139.75899689999,31284.125573430007,53338.197584400004 2025-07-26,20:36:56.000,207,11053324,2605,0,1753562215,13139.732051659994,30361.732814670002,53338.09277760001 2025-07-26,20:36:57.000,207,11053302,2965,0,1753562216,13139.79941475999,26210.810319390002,53338.218545760006 2025-07-26,20:36:58.000,207,11053301,3085,0,1753562217,13139.853305239994,28978.249413480007,53338.1626488 2025-07-26,20:36:59.000,207,11053290,2844,0,1753562218,13139.873514169994,29439.47398938,53338.148674560005 2025-07-26,20:37:00.000,207,11053282,1965,0,1753562219,13139.90045940999,28978.32695391,53338.16963592001 2025-07-26,20:37:01.000,207,11053328,2764,0,1753562220,13139.94761358,26672.30981136,53338.12072608001 2025-07-26,20:37:02.000,207,11053346,2805,0,1753562221,13139.974558819995,31284.541472099998,53338.21155864001 2025-07-26,20:37:03.000,207,11053315,3245,0,1753562222,13139.98129512999,34051.8889275,53338.22553288 2025-07-26,20:37:04.000,207,11053307,3205,0,1753562223,13140.04865823,23905.13858421,53338.218545760006 2025-07-26,20:37:05.000,207,11053381,3125,0,1753562224,13140.10928502,28978.700557799995,53338.23252 2025-07-26,20:37:06.000,207,11053372,2725,0,1753562225,13140.176648119996,30823.655254440004,53338.218545760006 2025-07-26,20:37:07.000,207,11053316,2725,0,1753562226,13140.25074753,30823.810335300004,53338.3023912 2025-07-26,20:37:08.000,207,11053267,3125,0,1753562227,13140.284429079991,31285.020812939998,53338.28142984 2025-07-26,20:37:09.000,207,11053349,3205,0,1753562228,13140.338319559996,25750.410491700008,53338.29540408 2025-07-26,20:37:10.000,207,11053345,3685,0,1753562229,13140.392210040001,28517.849585789998,53338.28841696001 2025-07-26,20:37:11.000,207,11053366,2685,0,1753562230,13140.473045760002,24828.109371629995,53338.28841696001 2025-07-26,20:37:12.000,207,11053357,3205,0,1753562231,13140.560617789997,32207.737831680002,53338.25348136 2025-07-26,20:37:13.000,207,11053294,2764,0,1753562232,13140.580826719997,28056.780090750006,53338.26046848001 2025-07-26,20:37:14.000,207,11053288,2805,0,1753562233,13140.681871369998,33591.54549285,53338.25348136 2025-07-26,20:37:15.000,207,11053308,2885,0,1753562234,13140.702080299998,29901.819376950007,53338.30937832001 2025-07-26,20:37:16.000,207,11053315,3205,0,1753562235,13140.742498159998,28979.525306010008,53338.23950712001 2025-07-26,20:37:17.000,207,11053347,3405,0,1753562236,13140.796388639988,27595.837480050002,53338.246494240004 2025-07-26,20:37:18.000,207,11053347,3365,0,1753562237,13140.809861259993,32669.38535538,53338.28142984 2025-07-26,20:37:19.000,207,11053332,2965,0,1753562238,13140.782916019998,30824.529346559997,53338.316365440005 2025-07-26,20:37:20.000,207,11053283,3565,0,1753562239,13140.755970779988,30824.578690470007,53338.33732680001 2025-07-26,20:37:21.000,207,11053340,2644,0,1753562240,13140.830070189993,28979.77202556,53338.386236640006 2025-07-26,20:37:22.000,207,11053329,3085,0,1753562241,13140.796388639988,33130.86369996,53338.386236640006 2025-07-26,20:37:23.000,207,11053299,3045,0,1753562242,13140.803124949998,29902.36920909,53338.30937832001 2025-07-26,20:37:24.000,207,11053312,2605,0,1753562243,13140.755970779988,29902.489044300004,53338.316365440005 2025-07-26,20:37:25.000,207,11053306,2925,0,1753562244,13140.715552919988,28980.061039890003,53338.316365440005 2025-07-26,20:37:26.000,207,11053358,2725,0,1753562245,13140.668398749993,25751.545401630006,53338.33033968 2025-07-26,20:37:27.000,207,11053321,2885,0,1753562246,13140.594299340002,31286.303754599998,53338.33732680001 2025-07-26,20:37:28.000,207,11053309,3085,0,1753562247,13140.553881480002,33592.44778149,53338.316365440005 2025-07-26,20:37:29.000,207,11053321,3085,0,1753562248,13140.560617789997,29902.672321680002,53338.28841696001 2025-07-26,20:37:30.000,207,11053254,2005,0,1753562249,13140.587563029992,31747.627018319996,53338.23950712001 2025-07-26,20:37:31.000,207,11053366,2764,0,1753562250,13140.513463620002,32670.132563160005,53338.218545760006 2025-07-26,20:37:32.000,207,11053262,2685,0,1753562251,13140.499990999997,27596.605835220005,53338.28142984 2025-07-26,20:37:33.000,207,11053323,3325,0,1753562252,13140.486518379992,29441.574630119998,53338.21155864001 2025-07-26,20:37:34.000,207,11053297,3365,0,1753562253,13140.499990999997,28057.936148070003,53338.19059728001 2025-07-26,20:37:35.000,207,11053322,2805,0,1753562254,13140.499990999997,27596.598786090006,53338.11373896 2025-07-26,20:37:36.000,207,11053318,2805,0,1753562255,13140.526936239992,29902.813304280004,53338.12072608001 2025-07-26,20:37:37.000,207,11053338,2925,0,1753562256,13140.580826719997,29902.735763849996,53338.15566168 2025-07-26,20:37:38.000,207,11053351,3285,0,1753562257,13140.607771959993,25290.440660940003,53338.10675184 2025-07-26,20:37:39.000,207,11053372,2525,0,1753562258,13140.708816609993,25290.370169639995,53338.099764720006 2025-07-26,20:37:40.000,207,11053288,2925,0,1753562259,13140.782916019998,29441.39840187,53338.13470032 2025-07-26,20:37:41.000,207,11053306,2685,0,1753562260,13140.857015429989,29902.651174290004,53338.09277760001 2025-07-26,20:37:42.000,207,11053314,2124,0,1753562261,13140.99847793999,31286.254410690002,53338.1626488 2025-07-26,20:37:43.000,207,11053297,3005,0,1753562262,13141.092786279994,32208.654218580006,53338.06482912 2025-07-26,20:37:44.000,207,11053281,3005,0,1753562263,13141.24772141,30363.741816719994,53338.14168744001 2025-07-26,20:37:45.000,207,11053273,2925,0,1753562264,13141.38244760999,32669.87174535,53338.11373896 2025-07-26,20:37:46.000,207,11053278,2725,0,1753562265,13141.510437500001,27135.085195859996,53338.078803360004 2025-07-26,20:37:47.000,207,11053280,2605,0,1753562266,13141.618218459997,30825.008687399997,53338.08579048 2025-07-26,20:37:48.000,207,11053291,3444,0,1753562267,13141.759680969997,30825.107375220003,53338.09277760001 2025-07-26,20:37:49.000,207,11053333,3485,0,1753562268,13141.880934549998,28518.94925007,53338.15566168 2025-07-26,20:37:50.000,207,11053304,2124,0,1753562269,13142.042605989998,32670.04092447,53338.16963592001 2025-07-26,20:37:51.000,207,11053351,3165,0,1753562270,13142.096496469989,28057.865656769995,53338.19059728001 2025-07-26,20:37:52.000,207,11053310,3045,0,1753562271,13142.17733218999,28980.364152480004,53338.23252 2025-07-26,20:37:53.000,207,11053286,2844,0,1753562272,13142.26490422,29441.772005759994,53338.3023912 2025-07-26,20:37:54.000,207,11053292,2725,0,1753562273,13142.31879469999,29903.038876439998,53338.33033968 2025-07-26,20:37:55.000,207,11053305,3444,0,1753562274,13142.35921255999,28058.13352371,53338.365275280004 2025-07-26,20:37:56.000,207,11053202,2644,0,1753562275,13142.392894109995,28519.449738299998,53338.32335256 2025-07-26,20:37:57.000,207,11053301,3165,0,1753562276,13142.44678459,24829.610836320004,53338.3722624 2025-07-26,20:37:58.000,207,11053250,2685,0,1753562277,13142.453520899995,29441.997577920003,53338.29540408 2025-07-26,20:37:59.000,207,11053221,3565,0,1753562278,13142.44004827999,30825.671305619995,53338.414185120004 2025-07-26,20:38:01.000,207,11053322,2764,0,1753562280,13142.54109292999,31748.134555679993,53338.39322376 2025-07-26,20:38:02.000,207,11053302,2764,0,1753562281,13142.554565549995,28519.463836559997,53338.365275280004 2025-07-26,20:38:03.000,207,11053269,3125,0,1753562282,13142.554565549995,29441.85659532,53338.365275280004 2025-07-26,20:38:04.000,207,11053373,2844,0,1753562283,13142.574774479996,28519.372197870005,53338.365275280004 2025-07-26,20:38:05.000,207,11053293,3045,0,1753562284,13142.662346509991,28519.25941179,53338.37924952001 2025-07-26,20:38:06.000,207,11053298,2844,0,1753562285,13142.64887389,32209.006675080003,53338.3722624 2025-07-26,20:38:07.000,207,11053290,2885,0,1753562286,13142.716236989996,30364.080174960007,53338.3722624 2025-07-26,20:38:08.000,207,11053307,3405,0,1753562287,13142.763391159991,30825.199013909994,53338.37924952001 2025-07-26,20:38:09.000,207,11053348,3125,0,1753562288,13142.844226879992,24829.075102439994,53338.46309496 2025-07-26,20:38:10.000,207,11053316,3085,0,1753562289,13142.911589980002,30824.98754001,53338.45610784001 2025-07-26,20:38:11.000,207,11053274,2844,0,1753562290,13142.992425700002,30824.902950450007,53338.414185120004 2025-07-26,20:38:12.000,207,11053339,3485,0,1753562291,13143.012634630002,33592.208111069995,53338.414185120004 2025-07-26,20:38:13.000,207,11053352,3045,0,1753562292,13143.053052490002,28057.47090549,53338.5120048 2025-07-26,20:38:14.000,207,11053292,2805,0,1753562293,13143.073261420002,26673.75488301,53338.484056320005 2025-07-26,20:38:15.000,207,11053270,2485,0,1753562294,13143.093470350002,27134.944213259994,53338.47706920001 2025-07-26,20:38:16.000,207,11053303,2844,0,1753562295,13143.073261420002,32208.4004499,53338.5120048 2025-07-26,20:38:17.000,207,11053324,2805,0,1753562296,13143.093470350002,32669.667320580003,53338.47706920001 2025-07-26,20:38:18.000,207,11053327,2925,0,1753562297,13143.019370939997,28518.589744440003,53338.47706920001 2025-07-26,20:38:19.000,207,11053296,2525,0,1753562298,13142.992425700002,28518.533351399994,53338.49104344 2025-07-26,20:38:20.000,207,11053327,3085,0,1753562299,13142.972216770002,28057.386315929994,53338.49104344 2025-07-26,20:38:21.000,207,11053257,3645,0,1753562300,13142.864435809992,28057.32287376,53338.56790176 2025-07-26,20:38:22.000,207,11053335,3045,0,1753562301,13142.783600089992,29441.017748850005,53338.54694040001 2025-07-26,20:38:23.000,207,11053324,2885,0,1753562302,13142.763391159991,28057.31582463,53338.63777296 2025-07-26,20:38:24.000,207,11053311,3285,0,1753562303,13142.662346509991,30363.403458479996,53338.59585024001 2025-07-26,20:38:25.000,207,11053275,3444,0,1753562304,13142.64887389,30824.578690470007,53338.62379872001 2025-07-26,20:38:26.000,207,11053317,3365,0,1753562305,13142.662346509991,28057.1677929,53338.62379872001 2025-07-26,20:38:27.000,207,11053345,3245,0,1753562306,13142.615192339996,31285.62703812,53338.63078584 2025-07-26,20:38:28.000,207,11053301,3285,0,1753562307,13142.60845603,24828.35609118,53338.56091464 2025-07-26,20:38:29.000,207,11053331,3525,0,1753562308,13142.60845603,27595.71764484,53338.60982448 2025-07-26,20:38:30.000,207,11053324,2764,0,1753562309,13142.662346509991,29440.524309750006,53338.56790176 2025-07-26,20:38:31.000,207,11053289,2805,0,1753562310,13142.68929175,28979.236291680005,53338.49104344 2025-07-26,20:38:32.000,207,11053322,2605,0,1753562311,13142.756654849996,32207.59684908,53338.532966160004 2025-07-26,20:38:33.000,207,11053219,2965,0,1753562312,13142.803809019992,26211.62096934,53338.53995328 2025-07-26,20:38:34.000,207,11053314,1845,0,1753562313,13142.871172120002,30362.55051375,53338.53995328 2025-07-26,20:38:35.000,207,11053307,3365,0,1753562314,13142.931798910002,29440.073165430003,53338.44912072 2025-07-26,20:38:36.000,207,11053296,2764,0,1753562315,13142.938535219997,31284.872781209997,53338.47706920001 2025-07-26,20:38:37.000,207,11053300,2685,0,1753562316,13143.019370939997,25289.002638420003,53338.49803056 2025-07-26,20:38:38.000,207,11053275,2925,0,1753562317,13143.039579869997,27133.75291029,53338.56091464 2025-07-26,20:38:39.000,207,11053328,2565,0,1753562318,13143.154097139988,30823.54246836,53338.50501768001 2025-07-26,20:38:40.000,207,11053290,2605,0,1753562319,13143.207987619993,33129.608954819996,53338.57488888001 2025-07-26,20:38:41.000,207,11053267,2725,0,1753562320,13143.255141789989,30823.5283701,53338.59585024001 2025-07-26,20:38:42.000,207,11053297,3085,0,1753562321,13143.349450129994,35435.78117823,53338.56091464 2025-07-26,20:38:43.000,207,11053265,3245,0,1753562322,13143.383131679999,33590.925169409995,53338.532966160004 2025-07-26,20:38:44.000,207,11053255,3444,0,1753562323,13143.423549539999,30362.39543289,53338.51899192 2025-07-26,20:38:45.000,207,11053051,2444,0,1753562324,13143.450494779994,27133.858647240006,53338.54694040001 2025-07-26,20:38:46.000,207,11053269,3325,0,1753562325,13143.48417633,34974.59889711,53338.58886312 2025-07-26,20:38:47.000,207,11053262,3005,0,1753562326,13143.48417633,28056.300749910006,53338.602837360006 2025-07-26,20:38:48.000,207,11053279,2925,0,1753562327,13143.571748359995,26211.381298919994,53338.6168116 2025-07-26,20:38:49.000,207,11053215,3085,0,1753562328,13143.63911145999,29901.192004380006,53338.63078584 2025-07-26,20:38:50.000,207,11053261,3005,0,1753562329,13143.62563884,28517.532374939998,53338.69366992001 2025-07-26,20:38:51.000,207,11053316,3005,0,1753562330,13143.693001939995,30823.69754922,53338.700657040004 2025-07-26,20:38:52.000,207,11053234,2444,0,1753562331,13143.733419799995,26211.47293761,53338.651747200005 2025-07-26,20:38:53.000,207,11053196,2605,0,1753562332,13143.80078289999,28978.771049100003,53338.69366992001 2025-07-26,20:38:54.000,207,11053220,2605,0,1753562333,13143.834464449996,31746.097357110004,53338.69366992001 2025-07-26,20:38:55.000,207,11053186,2725,0,1753562334,13143.895091239996,27133.865696370005,53338.721618400006 2025-07-26,20:38:56.000,207,11053261,3005,0,1753562335,13143.975926959996,31746.076209720006,53338.66572144 2025-07-26,20:38:57.000,207,11053211,2844,0,1753562336,13144.016344819996,25750.213116059997,53338.72860552 2025-07-26,20:38:58.000,207,11053204,3045,0,1753562337,13144.083707919992,33129.76403568,53338.721618400006 2025-07-26,20:38:59.000,207,11053197,3165,0,1753562338,13144.164543639992,27133.858647240006,53338.74257976001 2025-07-26,20:39:00.000,207,11053271,3245,0,1753562339,13144.238643049997,27133.75291029,53338.79847672 2025-07-26,20:39:02.000,207,11053282,2725,0,1753562341,13144.353160320003,31284.809339040003,53338.78450248 2025-07-26,20:39:03.000,207,11053240,2805,0,1753562342,13144.393578179988,30362.40248202,53338.74257976001 2025-07-26,20:39:04.000,207,11053288,2885,0,1753562343,13144.508095449994,29901.170856990007,53338.86136080001 2025-07-26,20:39:05.000,207,11053266,2965,0,1753562344,13144.63608533999,32668.57470543,53338.938219120006 2025-07-26,20:39:06.000,207,11053186,2885,0,1753562345,13144.689975819994,28517.624013630004,53338.868347920004 2025-07-26,20:39:07.000,207,11053254,2805,0,1753562346,13144.689975819994,31746.238339710006,53338.86136080001 2025-07-26,20:39:08.000,207,11053323,3045,0,1753562347,13144.76407523,28517.715652319996,53339.0011032 2025-07-26,20:39:09.000,207,11053311,3005,0,1753562348,13144.77754784999,29901.452822189996,53338.97315472 2025-07-26,20:39:10.000,207,11053293,3045,0,1753562349,13144.770811539995,25750.445737350004,53338.98014184001 2025-07-26,20:39:11.000,207,11053301,3045,0,1753562350,13144.791020469995,29440.27054107,53339.00809032001 2025-07-26,20:39:12.000,207,11053251,2805,0,1753562351,13144.72365737,30362.797233300007,53338.987128960005 2025-07-26,20:39:13.000,207,11053263,3005,0,1753562352,13144.75733891999,30824.092300500008,53338.95219336 2025-07-26,20:39:14.000,207,11053342,2725,0,1753562353,13144.689975819994,24367.018729200005,53339.057000160006 2025-07-26,20:39:15.000,207,11053324,2644,0,1753562354,13144.63608533999,31285.457859000002,53339.02206456 2025-07-26,20:39:16.000,207,11053278,2844,0,1753562355,13144.609140099994,37281.31390353,53339.11289712 2025-07-26,20:39:17.000,207,11053353,3365,0,1753562356,13144.609140099994,29440.531358880005,53339.09892288001 2025-07-26,20:39:18.000,207,11053283,3245,0,1753562357,13144.582194859999,34513.959399,53339.06398728 2025-07-26,20:39:19.000,207,11053290,2925,0,1753562358,13144.582194859999,30824.17689006,53339.09892288001 2025-07-26,20:39:20.000,207,11053316,3125,0,1753562359,13144.508095449994,28979.342028629995,53339.11988424 2025-07-26,20:39:21.000,207,11053260,2965,0,1753562360,13144.501359139998,32669.096341049997,53339.1408456 2025-07-26,20:39:22.000,207,11053314,3085,0,1753562361,13144.474413899989,27595.53436746,53339.05001304001 2025-07-26,20:39:23.000,207,11053313,2525,0,1753562362,13144.481150209998,31285.3168764,53339.105910000006 2025-07-26,20:39:24.000,207,11053322,2844,0,1753562363,13144.460941279998,24828.137568150007,53339.057000160006 2025-07-26,20:39:25.000,207,11053265,3045,0,1753562364,13144.440732349998,30362.846577210003,53339.09193576 2025-07-26,20:39:26.000,207,11053259,3045,0,1753562365,13144.447468659993,33130.19403261,53339.09193576 2025-07-26,20:39:27.000,207,11053261,3125,0,1753562366,13144.420523419998,29440.397425410003,53339.05001304001 2025-07-26,20:39:28.000,207,11053324,2725,0,1753562367,13144.447468659993,26673.042920880005,53339.084948640004 2025-07-26,20:39:29.000,207,11053245,3085,0,1753562368,13144.440732349998,27595.428630509996,53338.987128960005 2025-07-26,20:39:30.000,207,11053251,3085,0,1753562369,13144.433996039988,27134.211103740003,53339.01507744 2025-07-26,20:39:31.000,207,11053270,2805,0,1753562370,13144.386841869993,31285.211139449995,53338.99411608 2025-07-26,20:39:32.000,207,11053277,3645,0,1753562371,13144.326215079993,25750.586719950006,53338.97315472 2025-07-26,20:39:33.000,207,11053222,2245,0,1753562372,13144.373369249988,28979.165800379997,53339.02206456 2025-07-26,20:39:34.000,207,11053341,3565,0,1753562373,13144.386841869993,28979.1235056,53338.97315472 2025-07-26,20:39:35.000,207,11053250,3125,0,1753562374,13144.353160320003,24366.89184486,53338.97315472 2025-07-26,20:39:36.000,207,11053332,3085,0,1753562375,13144.346424009993,28517.870733179996,53338.99411608 2025-07-26,20:39:37.000,207,11053240,2965,0,1753562376,13144.326215079993,33591.404510249995,53339.084948640004 2025-07-26,20:39:38.000,207,11053234,2844,0,1753562377,13144.326215079993,34975.06413969,53339.1408456 2025-07-26,20:39:39.000,207,11053198,2805,0,1753562378,13144.326215079993,34052.57974224001,53339.0709744 2025-07-26,20:39:40.000,207,11053201,3125,0,1753562379,13144.285797219993,30824.050005719997,53339.05001304001 2025-07-26,20:39:41.000,207,11053246,2444,0,1753562380,13144.306006149993,30824.042956589998,53339.1408456 2025-07-26,20:39:42.000,207,11053340,1885,0,1753562381,13144.319478769998,26211.754902810004,53339.084948640004 2025-07-26,20:39:43.000,207,11053295,3205,0,1753562382,13144.373369249988,25289.270505360008,53339.0709744 2025-07-26,20:39:44.000,207,11053318,2605,0,1753562383,13144.380105559998,32207.632094729997,53339.084948640004 2025-07-26,20:39:45.000,207,11053226,2764,0,1753562384,13144.460941279998,31285.112451630004,53339.1408456 2025-07-26,20:39:46.000,207,11053267,3365,0,1753562385,13144.514831759989,27134.041924620004,53339.19674256001 2025-07-26,20:39:47.000,207,11053278,2764,0,1753562386,13144.622612719999,32207.477013869997,53339.19674256001 2025-07-26,20:39:48.000,207,11053274,2085,0,1753562387,13144.689975819994,31746.174897539997,53339.154819840005 2025-07-26,20:39:49.000,207,11053256,2764,0,1753562388,13144.750602609995,28517.581718850008,53339.18975544 2025-07-26,20:39:50.000,207,11053314,2805,0,1753562389,13144.831438329995,30823.655254440004,53339.17578120001 2025-07-26,20:39:51.000,207,11053304,2644,0,1753562390,13144.932482979995,26672.570629170004,53339.21770392001 2025-07-26,20:39:52.000,207,11053328,2045,0,1753562391,13145.013318699996,27594.984535320007,53339.2107168 2025-07-26,20:39:53.000,207,11053268,2764,0,1753562392,13145.114363349996,30823.52132097,53339.35744632 2025-07-26,20:39:54.000,207,11053294,2405,0,1753562393,13145.222144309992,32207.230294320005,53339.3504592 2025-07-26,20:39:55.000,207,11053261,3444,0,1753562394,13145.329925270002,23905.166780729996,53339.33648496 2025-07-26,20:39:56.000,207,11053319,3325,0,1753562395,13145.444442539992,28978.601869980004,53339.38539480001 2025-07-26,20:39:57.000,207,11053241,3485,0,1753562396,13145.572432429988,27133.689468120006,53339.490201600005 2025-07-26,20:39:58.000,207,11053268,2565,0,1753562397,13145.680213389998,28978.531378679996,53339.41334328001 2025-07-26,20:39:59.000,207,11053289,2965,0,1753562398,13145.767785419994,33129.56666004,53339.420330400004 2025-07-26,20:40:00.000,207,11053287,3125,0,1753562399,13145.889038999994,28056.103374269995,53339.490201600005 2025-07-26,20:40:01.000,207,11053303,2565,0,1753562400,13146.0237652,26211.247365450006,53339.539111440004 2025-07-26,20:40:03.000,207,11053282,2725,0,1753562402,13146.212381879996,25749.994593030002,53339.5950084 2025-07-26,20:40:04.000,207,11053259,3045,0,1753562403,13146.353844389996,27133.640124209996,53339.60199552001 2025-07-26,20:40:05.000,207,11053324,2805,0,1753562404,13146.461625349992,29900.973481349996,53339.64391824 2025-07-26,20:40:06.000,207,11053283,3165,0,1753562405,13146.542461069992,31284.604914270007,53339.6648796 2025-07-26,20:40:07.000,207,11053283,2844,0,1753562406,13146.589615240002,31284.6824547,53339.6648796 2025-07-26,20:40:08.000,207,11053303,3365,0,1753562407,13146.717605129998,25749.910003469995,53339.6648796 2025-07-26,20:40:09.000,207,11053300,2925,0,1753562408,13146.771495610003,34513.198092959996,53339.72077656001 2025-07-26,20:40:10.000,207,11053275,2844,0,1753562409,13146.825386089993,33129.623053079995,53339.63693112 2025-07-26,20:40:11.000,207,11053279,3405,0,1753562410,13146.899485499998,25750.02983868,53339.81859624001 2025-07-26,20:40:12.000,207,11053150,2725,0,1753562411,13146.960112289999,27594.956338799995,53339.74173792 2025-07-26,20:40:13.000,207,11053273,3165,0,1753562412,13147.000530149999,27594.970437059994,53339.88148032 2025-07-26,20:40:14.000,207,11053267,3365,0,1753562413,13146.993793839989,28056.20911122,53339.88148032 2025-07-26,20:40:15.000,207,11053275,3365,0,1753562414,13147.03421169999,30823.54246836,53339.86051896 2025-07-26,20:40:16.000,207,11053289,3205,0,1753562415,13147.03421169999,31284.738847739995,53339.90244168 2025-07-26,20:40:17.000,207,11053279,3125,0,1753562416,13146.987057529994,25288.974441900005,53339.88148032 2025-07-26,20:40:18.000,207,11053308,2685,0,1753562417,13146.987057529994,28056.272553389994,53339.944364400006 2025-07-26,20:40:19.000,207,11053276,2885,0,1753562418,13146.993793839989,29901.184955250006,53339.93737728001 2025-07-26,20:40:20.000,207,11053281,3605,0,1753562419,13146.993793839989,30823.627057920006,53339.98628712001 2025-07-26,20:40:21.000,207,11053341,3245,0,1753562420,13146.906221809993,26672.641120469998,53339.95135152 2025-07-26,20:40:22.000,207,11053333,3285,0,1753562421,13146.899485499998,31746.048013199994,53339.97231288 2025-07-26,20:40:23.000,207,11053240,3365,0,1753562422,13146.912958119989,28056.286651650007,53339.93737728001 2025-07-26,20:40:24.000,207,11053261,3444,0,1753562423,13146.933167049989,27595.090272269998,53340.00026136 2025-07-26,20:40:25.000,207,11053339,3205,0,1753562424,13146.912958119989,28517.51122755,53339.9793 2025-07-26,20:40:26.000,207,11053304,2725,0,1753562425,13146.939903359998,28056.265504259994,53339.993274240005 2025-07-26,20:40:27.000,207,11053313,3045,0,1753562426,13146.953375979989,28056.279602520008,53339.97231288 2025-07-26,20:40:28.000,207,11053265,3485,0,1753562427,13146.973584909989,33590.95336593001,53340.01423560001 2025-07-26,20:40:29.000,207,11053274,3125,0,1753562428,13146.993793839989,28056.300749910006,53340.02122272 2025-07-26,20:40:30.000,207,11053250,1885,0,1753562429,13147.03421169999,29901.213151770004,53340.02820984 2025-07-26,20:40:31.000,207,11053293,3325,0,1753562430,13147.03421169999,33129.834526980005,53339.9793 2025-07-26,20:40:32.000,207,11053321,3645,0,1753562431,13147.07462955999,27133.964384189996,53339.993274240005 2025-07-26,20:40:33.000,207,11053285,3325,0,1753562432,13147.07462955999,29901.332986980007,53339.993274240005 2025-07-26,20:40:34.000,207,11053238,2844,0,1753562433,13147.128520039994,29901.41757654,53339.9793 2025-07-26,20:40:35.000,207,11053219,3045,0,1753562434,13147.16220159,28517.757947100006,53339.923403040004 2025-07-26,20:40:36.000,207,11053275,2925,0,1753562435,13147.16220159,31285.16179554,53339.993274240005 2025-07-26,20:40:37.000,207,11053284,2725,0,1753562436,13147.19588313999,29440.333983239994,53340.00026136 2025-07-26,20:40:38.000,207,11053304,2885,0,1753562437,13147.229564689995,28979.13760386,53340.01423560001 2025-07-26,20:40:39.000,207,11053342,2525,0,1753562438,13147.229564689995,30362.825429820005,53340.02820984 2025-07-26,20:40:40.000,207,11053316,2605,0,1753562439,13147.24303731,32668.990604100007,53340.02820984 2025-07-26,20:40:41.000,207,11053354,2725,0,1753562440,13147.32387303,30362.910019379997,53340.063145440006 2025-07-26,20:40:42.000,207,11053264,2644,0,1753562441,13147.32387303,29901.699541740003,53340.091093920004 2025-07-26,20:40:43.000,207,11053282,2205,0,1753562442,13147.41818136999,33130.320916950004,53340.112055280006 2025-07-26,20:40:44.000,207,11053270,3045,0,1753562443,13147.45859922999,31285.422613350005,53340.10506816001 2025-07-26,20:40:45.000,207,11053263,3485,0,1753562444,13147.48554447,28056.899925959995,53340.15397800001 2025-07-26,20:40:46.000,207,11053346,2885,0,1753562445,13147.613534359996,25289.573617949995,53340.112055280006 2025-07-26,20:40:47.000,207,11053269,3605,0,1753562446,13147.687633770001,28518.011715779998,53340.14000376 2025-07-26,20:40:48.000,207,11053351,3725,0,1753562447,13147.795414729997,27134.352086340004,53340.16795224 2025-07-26,20:40:49.000,207,11053318,2685,0,1753562448,13147.923404619993,25750.66426038,53340.25179768001 2025-07-26,20:40:50.000,207,11053265,3245,0,1753562449,13147.909932000002,36358.787211300005,53340.230836320006 2025-07-26,20:40:51.000,207,11053300,2565,0,1753562450,13147.997504029998,28979.186947769995,53340.230836320006 2025-07-26,20:40:52.000,207,11053264,2805,0,1753562451,13148.138966539998,29440.383327150004,53340.28673328 2025-07-26,20:40:53.000,207,11053274,2965,0,1753562452,13148.199593329999,28517.955322740003,53340.33564312 2025-07-26,20:40:54.000,207,11053338,2764,0,1753562453,13148.34105584,28056.69550119,53340.34263024 2025-07-26,20:40:55.000,207,11053287,3325,0,1753562454,13148.41515524999,31285.267532490005,53340.3635916 2025-07-26,20:40:56.000,207,11053353,3045,0,1753562455,13148.489254659995,30823.972465290004,53340.377565840005 2025-07-26,20:40:57.000,207,11053277,3205,0,1753562456,13148.570090379995,30362.769036779995,53340.426475680004 2025-07-26,20:40:58.000,207,11053308,2725,0,1753562457,13148.671135029996,31285.15474641,53340.47538552 2025-07-26,20:40:59.000,207,11053367,3165,0,1753562458,13148.711552889996,32207.61799647,53340.496346880005 2025-07-26,20:41:00.000,207,11053314,2965,0,1753562459,13148.785652300001,27134.105366789998,53340.56621808001 2025-07-26,20:41:01.000,207,11053376,2965,0,1753562460,13148.873224329996,30823.979514420003,53340.51032112 2025-07-26,20:41:02.000,207,11053296,2844,0,1753562461,13148.987741600002,27595.421581379996,53340.426475680004 2025-07-26,20:41:04.000,207,11053278,3085,0,1753562463,13149.183094589993,27134.281595039996,53340.46839840001 2025-07-26,20:41:05.000,207,11053333,3365,0,1753562464,13149.304348169993,22522.00763952,53340.55923096001 2025-07-26,20:41:06.000,207,11053305,3165,0,1753562465,13149.418865439999,29901.58675566,53340.52429536 2025-07-26,20:41:07.000,207,11053275,3485,0,1753562466,13149.55359163999,32668.934211059997,53340.615127920006 2025-07-26,20:41:08.000,207,11053302,2644,0,1753562467,13149.71526307999,34513.903005960005,53340.545256720005 2025-07-26,20:41:09.000,207,11053256,2844,0,1753562468,13149.80283511,29901.622001309996,53340.6430764 2025-07-26,20:41:10.000,207,11053278,2965,0,1753562469,13149.930824999996,30362.8677246,53340.6430764 2025-07-26,20:41:11.000,207,11053301,3125,0,1753562470,13150.065551200001,29901.706590870002,53340.72692184001 2025-07-26,20:41:12.000,207,11053318,2605,0,1753562471,13150.200277399992,24828.278550749994,53340.75487032001 2025-07-26,20:41:13.000,207,11053307,3205,0,1753562472,13150.240695259992,33130.37026086,53340.664037760005 2025-07-26,20:41:14.000,207,11053314,2325,0,1753562473,13150.361948839993,29901.762983909997,53340.71993472 2025-07-26,20:41:15.000,207,11053301,3005,0,1753562474,13150.456257179998,28979.370225150007,53340.85967712 2025-07-26,20:41:16.000,207,11053284,2725,0,1753562475,13150.523620279993,25289.721649679996,53340.8177544 2025-07-26,20:41:17.000,207,11053309,3245,0,1753562476,13150.584247069994,23906.047921980004,53340.93653544 2025-07-26,20:41:18.000,207,11053281,3165,0,1753562477,13150.604455999994,29440.806274949995,53340.93653544 2025-07-26,20:41:19.000,207,11053268,2885,0,1753562478,13150.658346479999,32208.196025130004,53341.00640664 2025-07-26,20:41:20.000,207,11053304,2925,0,1753562479,13150.644873859994,26673.501114330007,53341.02038088001 2025-07-26,20:41:21.000,207,11053298,1925,0,1753562480,13150.658346479999,25289.792140980004,53341.06230360001 2025-07-26,20:41:22.000,207,11053360,2965,0,1753562481,13150.718973269999,28057.16074377,53341.11121344001 2025-07-26,20:41:23.000,207,11053349,3325,0,1753562482,13150.685291719994,28979.659239479995,53341.05531648 2025-07-26,20:41:24.000,207,11053243,3645,0,1753562483,13150.671819099989,33130.70156997,53341.08326496 2025-07-26,20:41:25.000,207,11053292,2685,0,1753562484,13150.698764339999,29902.094293019996,53341.118200560006 2025-07-26,20:41:26.000,207,11053351,3165,0,1753562485,13150.71223695999,25751.066060790006,53341.118200560006 2025-07-26,20:41:27.000,207,11053275,3285,0,1753562486,13150.671819099989,34053.10842699,53341.216020240005 2025-07-26,20:41:28.000,207,11053287,3205,0,1753562487,13150.658346479999,26212.227194520005,53341.22999448001 2025-07-26,20:41:29.000,207,11053310,2805,0,1753562488,13150.671819099989,33591.83450718,53341.25095584 2025-07-26,20:41:30.000,207,11053338,2725,0,1753562489,13150.651610169989,30363.19903371,53341.25095584 2025-07-26,20:41:31.000,207,11053309,3325,0,1753562490,13150.631401239989,23906.019725460006,53341.25794296001 2025-07-26,20:41:32.000,207,11053351,3085,0,1753562491,13150.590983379989,27134.612904149995,53341.22999448001 2025-07-26,20:41:33.000,207,11053351,3285,0,1753562492,13150.604455999994,28518.237287940006,53341.35576264001 2025-07-26,20:41:34.000,207,11053324,3045,0,1753562493,13150.550565519989,25289.68640403,53341.27890432001 2025-07-26,20:41:35.000,207,11053304,2925,0,1753562494,13150.550565519989,31285.556546820007,53341.32781416001 2025-07-26,20:41:36.000,207,11053286,2925,0,1753562495,13150.550565519989,27595.759939619995,53341.285891440006 2025-07-26,20:41:37.000,207,11053316,3045,0,1753562496,13150.523620279993,32207.998649490008,53341.37672400001 2025-07-26,20:41:38.000,207,11053273,3685,0,1753562497,13150.469729799988,26212.001622359996,53341.36274976 2025-07-26,20:41:39.000,207,11053314,3005,0,1753562498,13150.402366699993,29440.60185018,53341.334801280005 2025-07-26,20:41:40.000,207,11053308,2965,0,1753562499,13150.388894080003,38203.88993967,53341.432620960004 2025-07-26,20:41:41.000,207,11053336,3005,0,1753562500,13150.335003599997,28979.334979499996,53341.36973688 2025-07-26,20:41:42.000,207,11053288,2725,0,1753562501,13150.281113119992,28979.264488200002,53341.47454368001 2025-07-26,20:41:43.000,207,11053278,2605,0,1753562502,13150.240695259992,30824.085251369994,53341.46056944 2025-07-26,20:41:44.000,207,11053301,2644,0,1753562503,13150.166595850002,26673.042920880005,53341.46056944 2025-07-26,20:41:45.000,207,11053312,1724,0,1753562504,13150.105969060001,25289.36919318,53341.453582320006 2025-07-26,20:41:46.000,207,11053319,3365,0,1753562505,13150.072287509996,31285.182942929998,53341.41864672 2025-07-26,20:41:47.000,207,11053359,3165,0,1753562506,13150.045342270001,28056.582715109995,53341.47454368001 2025-07-26,20:41:48.000,207,11053322,2764,0,1753562507,13149.977979169991,28056.617960760006,53341.46056944 2025-07-26,20:41:49.000,207,11053128,2885,0,1753562508,13149.94429762,30362.691496350002,53341.46056944 2025-07-26,20:41:50.000,207,11053288,2885,0,1753562509,13149.951033929996,32668.772081069998,53341.453582320006 2025-07-26,20:41:51.000,207,11053308,2565,0,1753562510,13149.910616069996,28517.68040667,53341.41864672 2025-07-26,20:41:52.000,207,11053247,3325,0,1753562511,13149.809571419995,30823.725745739997,53341.432620960004 2025-07-26,20:41:53.000,207,11053322,2805,0,1753562512,13149.809571419995,30823.725745739997,53341.4116596 2025-07-26,20:41:54.000,207,11053283,2725,0,1753562513,13149.76241725,29901.192004380006,53341.39768536001 2025-07-26,20:41:55.000,207,11053325,3525,0,1753562514,13149.73547200999,28978.707606929995,53341.43960808 2025-07-26,20:41:56.000,207,11053273,3645,0,1753562515,13149.62095474,25288.939196249994,53341.29986568 2025-07-26,20:41:57.000,207,11053293,3525,0,1753562516,13149.61421842999,30362.423629409997,53341.36973688 2025-07-26,20:41:58.000,207,11053294,2844,0,1753562517,13149.51317377999,28978.707606929995,53341.383711120005 2025-07-26,20:41:59.000,207,11053222,2764,0,1753562518,13149.418865439999,24366.461847929997,53341.35576264001 2025-07-26,20:42:00.000,207,11053220,2085,0,1753562519,13149.290875549988,31284.752945999993,53341.34877552 2025-07-26,20:42:01.000,207,11053287,3205,0,1753562520,13149.169621970002,26672.570629170004,53341.29287856 2025-07-26,20:42:02.000,207,11053260,2805,0,1753562521,13149.014686839997,34974.60594624,53341.29287856 2025-07-26,20:42:03.000,207,11053269,3245,0,1753562522,13148.859751709992,26211.31080762,53341.2719172 2025-07-26,20:42:05.000,207,11053291,3245,0,1753562524,13148.51619989999,23444.054990909994,53341.167110400005 2025-07-26,20:42:06.000,207,11053326,2885,0,1753562525,13148.31411059999,31284.809339040003,53341.15313616 2025-07-26,20:42:07.000,207,11053305,3165,0,1753562526,13148.179384399999,25288.86870495,53341.19505888 2025-07-26,20:42:08.000,207,11053267,3085,0,1753562527,13147.963822479993,27594.949289669996,53341.20903312001 2025-07-26,20:42:09.000,207,11053311,3165,0,1753562528,13147.788678420002,30362.317892460007,53341.17409752 2025-07-26,20:42:10.000,207,11053255,3245,0,1753562529,13147.600061739991,24827.55953949,53341.04134224001 2025-07-26,20:42:11.000,207,11053312,3005,0,1753562530,13147.451862919996,25749.902954339996,53340.96448392 2025-07-26,20:42:12.000,207,11053351,3485,0,1753562531,13147.25650992999,27133.569632910003,53340.999419520005 2025-07-26,20:42:13.000,207,11053311,3165,0,1753562532,13147.14199266,33129.32698962001,53340.97845816 2025-07-26,20:42:14.000,207,11053405,3485,0,1753562533,13146.960112289999,26672.14063224,53340.94352256001 2025-07-26,20:42:15.000,207,11053229,3405,0,1753562534,13146.886012879993,28516.912051499996,53340.87365136001 2025-07-26,20:42:16.000,207,11053301,3365,0,1753562535,13146.751286680003,27133.245372930003,53340.782818800006 2025-07-26,20:42:17.000,207,11053292,1885,0,1753562536,13146.616560479997,31745.286707160005,53340.76884456 2025-07-26,20:42:18.000,207,11053333,3525,0,1753562537,13146.569406310002,22982.125502010007,53340.79679304 2025-07-26,20:42:19.000,207,11053319,3005,0,1753562538,13146.502043209992,29439.051041579994,53340.75487032001 2025-07-26,20:42:20.000,207,11053320,2725,0,1753562539,13146.475097969997,27594.09634494,53340.65705064001 2025-07-26,20:42:21.000,207,11053339,3365,0,1753562540,13146.400998559991,26210.443764630007,53340.65705064001 2025-07-26,20:42:22.000,207,11053262,2844,0,1753562541,13146.374053319996,28055.201085630004,53340.5732052 2025-07-26,20:42:23.000,207,11053340,2605,0,1753562542,13146.367317010001,31744.86375936,53340.65006352 2025-07-26,20:42:24.000,207,11053279,3165,0,1753562543,13146.367317010001,29438.719732469996,53340.5732052 2025-07-26,20:42:25.000,207,11053265,2764,0,1753562544,13146.360580699991,25287.804286319995,53340.55224384 2025-07-26,20:42:26.000,207,11053265,3005,0,1753562545,13146.299953909991,35434.47004005,53340.496346880005 2025-07-26,20:42:27.000,207,11053332,2005,0,1753562546,13146.293217599996,28054.982562599995,53340.48237264 2025-07-26,20:42:28.000,207,11053352,1885,0,1753562547,13146.28648129,34973.224316759995,53340.426475680004 2025-07-26,20:42:29.000,207,11053136,2885,0,1753562548,13146.293217599996,34050.76811583,53340.398527200006 2025-07-26,20:42:30.000,207,11053272,3085,0,1753562549,13146.273008669996,29899.82447316,53340.33564312 2025-07-26,20:42:31.000,207,11053303,2605,0,1753562550,13146.299953909991,27132.540459929995,53340.30769464 2025-07-26,20:42:32.000,207,11053252,3045,0,1753562551,13146.273008669996,27132.46996863,53340.39154008001 2025-07-26,20:42:33.000,207,11053263,3205,0,1753562552,13146.32689915,30360.922164720003,53340.33564312 2025-07-26,20:42:34.000,207,11053350,2005,0,1753562553,13146.30669022,21597.775057830004,53340.30769464 2025-07-26,20:42:35.000,207,11053303,2685,0,1753562554,13146.32689915,30360.80232951,53340.3635916 2025-07-26,20:42:36.000,207,11053268,2685,0,1753562555,13146.340371769991,28054.77813783,53340.41250144 2025-07-26,20:42:37.000,207,11053262,2605,0,1753562556,13146.441416419992,35434.07528877001,53340.39154008001 2025-07-26,20:42:38.000,207,11053308,2844,0,1753562557,13146.515515829997,29899.472016660002,53340.37057872001 2025-07-26,20:42:39.000,207,11053210,2685,0,1753562558,13146.515515829997,33589.169936039994,53340.3635916 2025-07-26,20:42:40.000,207,11053272,2805,0,1753562559,13146.663714649992,27593.335038899997,53340.35660448 2025-07-26,20:42:41.000,207,11053299,3045,0,1753562560,13146.731077750002,28515.685502880006,53340.4334628 2025-07-26,20:42:42.000,207,11053274,2885,0,1753562561,13146.791704539988,29899.295788410003,53340.40551432 2025-07-26,20:42:43.000,207,11053255,3285,0,1753562562,13146.912958119989,29438.050065119998,53340.48935976001 2025-07-26,20:42:44.000,207,11053251,3165,0,1753562563,13146.960112289999,24364.68546717,53340.38455296 2025-07-26,20:42:45.000,207,11053251,3565,0,1753562564,13147.07462955999,30821.61805587,53340.40551432 2025-07-26,20:42:46.000,207,11053203,3205,0,1753562565,13147.108311109994,26670.70965885,53340.41250144 2025-07-26,20:42:47.000,207,11053250,2285,0,1753562566,13147.22282838,29438.0218686,53340.3635916 2025-07-26,20:42:48.000,207,11053267,3365,0,1753562567,13147.3036641,23442.313855800006,53340.41250144 2025-07-26,20:42:49.000,207,11053266,3005,0,1753562568,13147.33734564999,35895.074292510006,53340.47538552 2025-07-26,20:42:50.000,207,11053277,3365,0,1753562569,13147.46533554,28054.475025239997,53340.47538552 2025-07-26,20:42:51.000,207,11053206,2245,0,1753562570,13147.512489709996,31744.328025480005,53340.48237264 2025-07-26,20:42:52.000,207,11053260,2005,0,1753562571,13147.539434949991,30360.710690820008,53340.46839840001 2025-07-26,20:42:53.000,207,11053263,3045,0,1753562572,13147.559643879991,25287.472977209996,53340.53128248 2025-07-26,20:42:54.000,207,11053254,1885,0,1753562573,13147.552907569996,28054.806334349996,53340.503334 2025-07-26,20:42:55.000,207,11053254,3125,0,1753562574,13147.579852809991,26210.063111609998,53340.51730824001 2025-07-26,20:42:56.000,207,11053095,3245,0,1753562575,13147.532698639996,28977.403517879997,53340.503334 2025-07-26,20:42:57.000,207,11053274,2444,0,1753562576,13147.451862919996,33128.4528975,53340.47538552 2025-07-26,20:42:58.000,207,11053287,2965,0,1753562577,13147.451862919996,31744.934250659993,53340.55923096001 2025-07-26,20:42:59.000,207,11053225,3245,0,1753562578,13147.34408196,29900.035947059994,53340.56621808001 2025-07-26,20:43:00.000,207,11053192,2925,0,1753562579,13147.330609339995,28516.453858049994,53340.58019232 2025-07-26,20:43:01.000,207,11053249,3285,0,1753562580,13147.269982549995,28055.327969970007,53340.62910216 2025-07-26,20:43:02.000,207,11053190,2764,0,1753562581,13147.17567420999,28055.24338041,53340.60115368 2025-07-26,20:43:03.000,207,11053198,2805,0,1753562582,13147.09483848999,27132.871769039994,53340.615127920006 2025-07-26,20:43:04.000,207,11053263,3325,0,1753562583,13147.007266459994,29438.910058980007,53340.62910216 2025-07-26,20:43:06.000,207,11053189,3444,0,1753562585,13146.886012879993,34973.58382239001,53340.55923096001 2025-07-26,20:43:07.000,207,11053236,2925,0,1753562586,13146.818649779998,26210.577698099994,53340.48237264 2025-07-26,20:43:08.000,207,11053247,3405,0,1753562587,13146.704132509993,29439.065139839993,53340.545256720005 2025-07-26,20:43:09.000,207,11053246,2644,0,1753562588,13146.663714649992,28516.608938909994,53340.60814080001 2025-07-26,20:43:10.000,207,11053230,2805,0,1753562589,13146.576142619997,28516.658282820004,53340.503334 2025-07-26,20:43:11.000,207,11053203,3205,0,1753562590,13146.528988450002,32206.461939150002,53340.52429536 2025-07-26,20:43:12.000,207,11053290,2805,0,1753562591,13146.427943800001,32206.518332189997,53340.4334628 2025-07-26,20:43:13.000,207,11053213,3285,0,1753562592,13146.374053319996,30361.683470760006,53340.56621808001 2025-07-26,20:43:14.000,207,11053276,2965,0,1753562593,13146.28648129,26210.796221130004,53340.53826960001 2025-07-26,20:43:15.000,207,11053286,2685,0,1753562594,13146.17870032999,31284.1890156,53340.5732052 2025-07-26,20:43:16.000,207,11053273,2925,0,1753562595,13146.091128299995,27133.337011619995,53340.55224384 2025-07-26,20:43:17.000,207,11053259,3205,0,1753562596,13146.010292579995,29900.712663540005,53340.594166560004 2025-07-26,20:43:18.000,207,11053270,2365,0,1753562597,13145.848621139994,30362.007730740006,53340.56621808001 2025-07-26,20:43:19.000,207,11053315,3285,0,1753562598,13145.707158629994,28978.3481013,53340.48935976001 2025-07-26,20:43:20.000,207,11053281,3325,0,1753562599,13145.552223500003,30362.06412378,53340.46839840001 2025-07-26,20:43:21.000,207,11053321,3605,0,1753562600,13145.417497299997,26211.14867763,53340.46141128 2025-07-26,20:43:22.000,207,11053200,3125,0,1753562601,13145.282771099992,26211.16277589,53340.41250144 2025-07-26,20:43:23.000,207,11053289,3525,0,1753562602,13145.188462760001,27594.801257939995,53340.447437040006 2025-07-26,20:43:24.000,207,11053299,3525,0,1753562603,13145.10762704,35435.42872173,53340.426475680004 2025-07-26,20:43:25.000,207,11053293,3485,0,1753562604,13145.04026393999,31284.442784280007,53340.377565840005 2025-07-26,20:43:26.000,207,11053254,2005,0,1753562605,13144.90553774,29900.62102485,53340.34263024 2025-07-26,20:43:27.000,207,11053271,3165,0,1753562606,13144.871856189995,28978.200069569997,53340.30769464 2025-07-26,20:43:28.000,207,11053278,2885,0,1753562607,13144.811229399995,26210.84556504,53340.28673328 2025-07-26,20:43:29.000,207,11053313,3205,0,1753562608,13144.770811539995,30361.775109449998,53340.279746160006 2025-07-26,20:43:30.000,207,11053240,2844,0,1753562609,13144.689975819994,27594.336015359993,53340.230836320006 2025-07-26,20:43:31.000,207,11053254,2685,0,1753562610,13144.602403789999,29439.213171569994,53340.16795224 2025-07-26,20:43:32.000,207,11053298,2365,0,1753562611,13144.575458549989,26210.612943750006,53340.15397800001 2025-07-26,20:43:33.000,207,11053233,3365,0,1753562612,13144.521568069998,32206.33505481,53340.13301664001 2025-07-26,20:43:34.000,207,11053276,3125,0,1753562613,13144.535040689989,28055.335019100006,53340.07711968 2025-07-26,20:43:35.000,207,11053227,3325,0,1753562614,13144.454204969988,28055.23633128,53339.993274240005 2025-07-26,20:43:36.000,207,11053248,2644,0,1753562615,13144.380105559998,27132.850621649995,53339.93737728001 2025-07-26,20:43:37.000,207,11053256,2844,0,1753562616,13144.393578179988,25749.127550039993,53339.895454560006 2025-07-26,20:43:38.000,207,11053282,3205,0,1753562617,13144.359896629998,25749.05705874,53339.895454560006 2025-07-26,20:43:39.000,207,11053255,3485,0,1753562618,13144.359896629998,33128.509290539994,53339.944364400006 2025-07-26,20:43:40.000,207,11053253,3565,0,1753562619,13144.306006149993,25287.74084415,53339.93039016 2025-07-26,20:43:41.000,207,11053238,3045,0,1753562620,13144.299269839998,28055.031906510005,53339.93039016 2025-07-26,20:43:42.000,207,11053234,2085,0,1753562621,13144.245379359993,31744.729825889997,53339.9094288 2025-07-26,20:43:43.000,207,11053243,3444,0,1753562622,13144.231906740002,24365.30579061,53339.83257048 2025-07-26,20:43:44.000,207,11053282,2844,0,1753562623,13144.218434119997,33128.347160549994,53339.81160912 2025-07-26,20:43:45.000,207,11053237,3285,0,1753562624,13144.204961499992,30361.027901669993,53339.79763488001 2025-07-26,20:43:46.000,207,11053277,3045,0,1753562625,13144.157807329997,29899.746932730006,53339.85353184 2025-07-26,20:43:47.000,207,11053223,3125,0,1753562626,13144.130862090002,23903.890888199996,53339.84654472001 2025-07-26,20:43:48.000,207,11053235,3085,0,1753562627,13144.124125779992,32205.66538746,53339.91641592001 2025-07-26,20:43:49.000,207,11053298,2844,0,1753562628,13144.090444230002,31283.209186530003,53339.81859624001 2025-07-26,20:43:50.000,207,11053238,2844,0,1753562629,13144.029817440001,28054.651253489996,53339.8395576 2025-07-26,20:43:51.000,207,11053258,2885,0,1753562630,13143.996135889996,28977.149749200005,53339.81859624001 2025-07-26,20:43:52.000,207,11053258,2925,0,1753562631,13143.935509099996,30821.900021070003,53339.81160912 2025-07-26,20:43:53.000,207,11053300,2885,0,1753562632,13143.922036479991,23903.651217780003,53339.72077656001 2025-07-26,20:43:54.000,207,11053254,2844,0,1753562633,13143.834464449996,35433.82856922,53339.79763488001 2025-07-26,20:43:55.000,207,11053256,2925,0,1753562634,13143.753628729995,31744.06720767,53339.72077656001 2025-07-26,20:43:56.000,207,11053274,3485,0,1753562635,13143.713210869995,28976.73385053,53339.67885384001 2025-07-26,20:43:57.000,207,11053257,3725,0,1753562636,13143.672793009995,28054.2776496,53339.55308568001 2025-07-26,20:43:58.000,207,11053286,3165,0,1753562637,13143.59869359999,25286.923145070003,53339.608982640006 2025-07-26,20:43:59.000,207,11053267,3285,0,1753562638,13143.55827573999,30821.378385450007,53339.60199552001 2025-07-26,20:44:00.000,207,11053248,2764,0,1753562639,13143.49764894999,34049.80238502,53339.539111440004 2025-07-26,20:44:01.000,207,11053182,2565,0,1753562640,13143.43702215999,28976.38844316,53339.5251372 2025-07-26,20:44:02.000,207,11053307,3325,0,1753562641,13143.430285849994,33127.219299749995,53339.539111440004 2025-07-26,20:44:03.000,207,11053248,2844,0,1753562642,13143.43702215999,28515.065179440004,53339.490201600005 2025-07-26,20:44:04.000,207,11053292,3045,0,1753562643,13143.423549539999,32204.643263610007,53339.46225312001 2025-07-26,20:44:05.000,207,11053239,3405,0,1753562644,13143.470703709994,26670.166875840005,53339.46225312001 2025-07-26,20:44:07.000,207,11053243,3085,0,1753562646,13143.48417633,26670.117531929995,53339.41334328001 2025-07-26,20:44:08.000,207,11053331,3245,0,1753562647,13143.55827573999,31282.187062679994,53339.392381920006 2025-07-26,20:44:09.000,207,11053191,3125,0,1753562648,13143.591957289995,31282.236406590004,53339.3504592 2025-07-26,20:44:10.000,207,11053258,2885,0,1753562649,13143.58522098,29437.429741679996,53339.36443344001 2025-07-26,20:44:11.000,207,11053245,3365,0,1753562650,13143.65932038999,25286.521344659996,53339.30154936 2025-07-26,20:44:12.000,207,11053265,3605,0,1753562651,13143.70647456,30359.808402180002,53339.29456224001 2025-07-26,20:44:13.000,207,11053250,3045,0,1753562652,13143.74015610999,30359.864795219997,53339.33648496 2025-07-26,20:44:14.000,207,11053261,3485,0,1753562653,13143.814255519996,29898.668415840002,53339.3504592 2025-07-26,20:44:15.000,207,11053262,2885,0,1753562654,13143.82772814,28976.219264040003,53339.32949784 2025-07-26,20:44:16.000,207,11053274,2885,0,1753562655,13143.88835493,31743.601965089998,53339.2107168 2025-07-26,20:44:17.000,207,11053246,3485,0,1753562656,13143.895091239996,30821.166911549997,53339.224691040006 2025-07-26,20:44:18.000,207,11053254,2725,0,1753562657,13143.942245409991,30360.069219990008,53339.23866528 2025-07-26,20:44:19.000,207,11053218,2844,0,1753562658,13143.955718029996,26209.203117750003,53339.26661376001 2025-07-26,20:44:20.000,207,11053260,2045,0,1753562659,13143.969190650001,28976.430737939998,53339.26661376001 2025-07-26,20:44:21.000,207,11053236,2844,0,1753562660,13144.029817440001,28976.487130980007,53339.252639520004 2025-07-26,20:44:22.000,207,11053240,2925,0,1753562661,13144.056762679997,25747.964443589997,53339.25962664 2025-07-26,20:44:23.000,207,11053250,2885,0,1753562662,13144.056762679997,30360.16790781,53339.18975544 2025-07-26,20:44:24.000,207,11053213,3405,0,1753562663,13144.103916849992,23903.22122085,53339.29456224001 2025-07-26,20:44:25.000,207,11053259,3165,0,1753562664,13144.151071020002,28515.389439420003,53339.28757512 2025-07-26,20:44:26.000,207,11053225,3325,0,1753562665,13144.164543639992,33588.78928302,53339.30853648 2025-07-26,20:44:27.000,207,11053265,2725,0,1753562666,13144.178016259997,30360.31593954,53339.224691040006 2025-07-26,20:44:28.000,207,11053258,2885,0,1753562667,13144.137598399997,30821.568711960004,53339.30154936 2025-07-26,20:44:29.000,207,11053294,3005,0,1753562668,13144.178016259997,31744.031962020003,53339.24565240001 2025-07-26,20:44:30.000,207,11053296,3045,0,1753562669,13144.225170429992,28054.43977959,53339.28757512 2025-07-26,20:44:31.000,207,11053189,3765,0,1753562670,13144.218434119997,30360.499216919998,53339.16879408 2025-07-26,20:44:32.000,207,11053199,3085,0,1753562671,13144.238643049997,28054.566663930003,53339.26661376001 2025-07-26,20:44:33.000,207,11053205,3365,0,1753562672,13144.265588289993,27132.195052559997,53339.29456224001 2025-07-26,20:44:34.000,207,11053219,3444,0,1753562673,13144.272324600002,25748.655258330007,53339.273600880006 2025-07-26,20:44:35.000,207,11053207,3285,0,1753562674,13144.252115670002,27593.581758450004,53339.26661376001 2025-07-26,20:44:36.000,207,11053175,3285,0,1753562675,13144.238643049997,26209.957374660007,53339.252639520004 2025-07-26,20:44:37.000,207,11053192,2805,0,1753562676,13144.191488880002,33589.45190124,53339.273600880006 2025-07-26,20:44:38.000,207,11053209,3325,0,1753562677,13144.184752569992,29438.613995520005,53339.252639520004 2025-07-26,20:44:39.000,207,11053198,2965,0,1753562678,13144.117389469997,31744.800317190005,53339.224691040006 2025-07-26,20:44:40.000,207,11053268,2925,0,1753562679,13144.056762679997,29438.719732469996,53339.224691040006 2025-07-26,20:44:41.000,207,11053208,3045,0,1753562680,13143.975926959996,28516.305826320007,53339.19674256001 2025-07-26,20:44:42.000,207,11053204,2685,0,1753562681,13143.942245409991,25287.811335449995,53339.24565240001 2025-07-26,20:44:43.000,207,11053267,3285,0,1753562682,13143.90856386,29438.860715069997,53339.21770392001 2025-07-26,20:44:44.000,207,11053069,3325,0,1753562683,13143.854673379996,28055.222233020002,53339.2107168 2025-07-26,20:44:45.000,207,11053211,3245,0,1753562684,13143.733419799995,30361.345112519994,53339.18975544 2025-07-26,20:44:46.000,207,11053279,3565,0,1753562685,13143.693001939995,29900.247420960004,53339.16879408 2025-07-26,20:44:47.000,207,11053232,3205,0,1753562686,13143.571748359995,32206.31390742,53339.13385848 2025-07-26,20:44:48.000,207,11053195,3685,0,1753562687,13143.52459419,30361.44380034,53339.1408456 2025-07-26,20:44:49.000,207,11053246,2685,0,1753562688,13143.369659059994,34973.65431369,53339.105910000006 2025-07-26,20:44:50.000,207,11053335,3085,0,1753562689,13143.288823339994,29900.261519220003,53339.154819840005 2025-07-26,20:44:51.000,207,11053295,3365,0,1753562690,13143.181042379998,28055.363215620004,53339.11988424 2025-07-26,20:44:52.000,207,11053325,3245,0,1753562691,13143.120415589998,28516.608938909994,53339.14783272001 2025-07-26,20:44:53.000,207,11053313,3685,0,1753562692,13143.032843560002,32206.201121339996,53339.16180696 2025-07-26,20:44:54.000,207,11053297,3444,0,1753562693,13142.985689389992,32206.30685829,53339.084948640004 2025-07-26,20:44:55.000,207,11053288,2764,0,1753562694,13142.965480459992,28516.566644129998,53339.036038800004 2025-07-26,20:44:56.000,207,11053276,1925,0,1753562695,13142.898117359997,32206.194072209997,53339.04302592 2025-07-26,20:44:57.000,207,11053278,2124,0,1753562696,13142.830754260001,27132.815376,53338.99411608 2025-07-26,20:44:58.000,207,11053273,3405,0,1753562697,13142.783600089992,33589.8889473,53339.02905168001 2025-07-26,20:44:59.000,207,11053288,2805,0,1753562698,13142.776863779996,29900.071192710006,53338.95219336 2025-07-26,20:45:00.000,207,11053238,2885,0,1753562699,13142.722973299991,29900.028897929995,53338.93123200001 2025-07-26,20:45:01.000,207,11053217,3365,0,1753562700,13142.756654849996,31744.87080849,53338.84039944001 2025-07-26,20:45:02.000,207,11053248,2844,0,1753562701,13142.763391159991,29900.057094450007,53338.86136080001 2025-07-26,20:45:03.000,207,11053266,3085,0,1753562702,13142.763391159991,30822.463951469996,53338.78450248 2025-07-26,20:45:04.000,207,11053273,3645,0,1753562703,13142.743182229991,31283.639183460007,53338.70764416 2025-07-26,20:45:05.000,207,11053303,3525,0,1753562704,13142.749918540001,30361.147736879997,53338.700657040004 2025-07-26,20:45:06.000,207,11053314,3005,0,1753562705,13142.776863779996,29899.916111850005,53338.70764416 2025-07-26,20:45:08.000,207,11053313,3365,0,1753562707,13142.749918540001,27132.554558189993,53338.6866828 2025-07-26,20:45:09.000,207,11053259,3245,0,1753562708,13142.722973299991,29438.6562903,53338.67969568 2025-07-26,20:45:10.000,207,11053277,3405,0,1753562709,13142.709500680001,30361.063147320005,53338.57488888001 2025-07-26,20:45:11.000,207,11053299,2644,0,1753562710,13142.743182229991,29438.712683339996,53338.57488888001 2025-07-26,20:45:12.000,207,11053244,2805,0,1753562711,13142.736445919996,26671.379326199996,53338.53995328 2025-07-26,20:45:13.000,207,11053326,2885,0,1753562712,13142.749918540001,28516.178941980004,53338.484056320005 2025-07-26,20:45:14.000,207,11053218,3245,0,1753562713,13142.763391159991,27132.49816515,53338.553927520006 2025-07-26,20:45:15.000,207,11053285,3525,0,1753562714,13142.736445919996,31744.609990679994,53338.47008208 2025-07-26,20:45:16.000,207,11053202,2285,0,1753562715,13142.709500680001,30822.24542844,53338.45610784001 2025-07-26,20:45:17.000,207,11053263,2725,0,1753562716,13142.743182229991,27593.62405323,53338.47008208 2025-07-26,20:45:18.000,207,11053274,2325,0,1753562717,13142.770127470001,31283.321972610007,53338.4421336 2025-07-26,20:45:19.000,207,11053304,3045,0,1753562718,13142.736445919996,24826.28364696,53338.56790176 2025-07-26,20:45:20.000,207,11053293,3685,0,1753562719,13142.729709610001,34511.73187392,53338.484056320005 2025-07-26,20:45:21.000,207,11053286,3205,0,1753562720,13142.716236989996,26671.069164479995,53338.42117224 2025-07-26,20:45:22.000,207,11053312,3125,0,1753562721,13142.736445919996,26209.823441190005,53338.386236640006 2025-07-26,20:45:23.000,207,11053244,2644,0,1753562722,13142.749918540001,27132.131610390003,53338.42815936001 2025-07-26,20:45:24.000,207,11053340,2844,0,1753562723,13142.803809019992,28515.784190699997,53338.3722624 2025-07-26,20:45:25.000,207,11053309,3325,0,1753562724,13142.824017949992,28054.489123499996,53338.39322376 2025-07-26,20:45:26.000,207,11053246,2844,0,1753562725,13142.837490569997,27132.00472605,53338.3722624 2025-07-26,20:45:27.000,207,11053263,3365,0,1753562726,13142.891381050002,30360.337086929998,53338.365275280004 2025-07-26,20:45:28.000,207,11053328,2565,0,1753562727,13142.911589980002,29899.02792147,53338.3023912 2025-07-26,20:45:29.000,207,11053233,3285,0,1753562728,13142.972216770002,34511.118599609996,53338.28841696001 2025-07-26,20:45:30.000,207,11053350,2844,0,1753562729,13143.032843560002,31743.714751170002,53338.25348136 2025-07-26,20:45:31.000,207,11053311,3245,0,1753562730,13143.073261420002,34049.73189372,53338.28142984 2025-07-26,20:45:32.000,207,11053299,2444,0,1753562731,13143.079997729998,24825.437751360005,53338.16963592001 2025-07-26,20:45:33.000,207,11053242,2644,0,1753562732,13143.167569759993,32204.749000559998,53338.19059728001 2025-07-26,20:45:34.000,207,11053206,3045,0,1753562733,13143.194514999988,30359.900040869994,53338.218545760006 2025-07-26,20:45:35.000,207,11053287,3245,0,1753562734,13143.329241199994,26670.166875840005,53338.21155864001 2025-07-26,20:45:36.000,207,11053295,3325,0,1753562735,13143.342713819999,25747.731822300004,53338.197584400004 2025-07-26,20:45:37.000,207,11053293,3525,0,1753562736,13143.423549539999,31282.215259200006,53338.13470032 2025-07-26,20:45:38.000,207,11053281,3685,0,1753562737,13143.48417633,28053.79830876,53338.13470032 2025-07-26,20:45:39.000,207,11053231,3444,0,1753562738,13143.55827573999,30821.004781559997,53338.148674560005 2025-07-26,20:45:40.000,207,11053275,3165,0,1753562739,13143.612166219995,31282.172964419995,53338.06482912 2025-07-26,20:45:41.000,207,11053222,2965,0,1753562740,13143.6660567,29898.562678889997,53338.15566168 2025-07-26,20:45:42.000,207,11053288,2885,0,1753562741,13143.733419799995,31743.41868771,53338.18361016 2025-07-26,20:45:43.000,207,11053273,3444,0,1753562742,13143.80751921,36355.530513239995,53338.14168744001 2025-07-26,20:45:44.000,207,11053302,2685,0,1753562743,13143.935509099996,27592.623076770004,53338.21155864001 2025-07-26,20:45:45.000,207,11053327,3525,0,1753562744,13144.117389469997,30359.900040869994,53338.1626488 2025-07-26,20:45:46.000,207,11053244,2925,0,1753562745,13144.191488880002,30359.907089999993,53338.1277132 2025-07-26,20:45:47.000,207,11053240,2844,0,1753562746,13144.353160320003,26670.300809310007,53338.1626488 2025-07-26,20:45:48.000,207,11053277,3645,0,1753562747,13144.460941279998,27131.609974770006,53338.20457152 2025-07-26,20:45:49.000,207,11053347,3245,0,1753562748,13144.595667479989,30821.329041539997,53338.246494240004 2025-07-26,20:45:50.000,207,11053283,3165,0,1753562749,13144.75733891999,29437.746952529997,53338.32335256 2025-07-26,20:45:51.000,207,11053255,3365,0,1753562750,13144.851647259995,28515.530422020005,53338.25348136 2025-07-26,20:45:52.000,207,11053226,3045,0,1753562751,13144.972900839995,29437.944328169993,53338.30937832001 2025-07-26,20:45:53.000,207,11053305,2525,0,1753562752,13145.121099659991,28976.832538350005,53338.26046848001 2025-07-26,20:45:54.000,207,11053248,3125,0,1753562753,13145.302980029992,28054.531418280007,53338.27444272 2025-07-26,20:45:55.000,207,11053280,3365,0,1753562754,13145.404024679992,26670.942280140007,53338.33732680001 2025-07-26,20:45:56.000,207,11053263,3605,0,1753562755,13145.525278259993,33589.26862386,53338.42117224 2025-07-26,20:45:57.000,207,11053292,3085,0,1753562756,13145.612850289988,23442.68745969,53338.365275280004 2025-07-26,20:45:58.000,207,11053307,3485,0,1753562757,13145.754312799989,30822.26657583,53338.40021088 2025-07-26,20:45:59.000,207,11053284,3165,0,1753562758,13145.774521729989,26671.393424459995,53338.414185120004 2025-07-26,20:46:00.000,207,11053283,3924,0,1753562759,13145.841884829999,29438.82546942,53338.47706920001 2025-07-26,20:46:01.000,207,11053324,2165,0,1753562760,13145.889038999994,31744.948348920007,53338.52597904001 2025-07-26,20:46:02.000,207,11053294,3205,0,1753562761,13145.882302689999,34051.19811276,53338.47008208 2025-07-26,20:46:03.000,207,11053296,3125,0,1753562762,13145.868830069994,32206.405546110007,53338.532966160004 2025-07-26,20:46:04.000,207,11053243,3645,0,1753562763,13145.841884829999,25288.191988470004,53338.56091464 2025-07-26,20:46:05.000,207,11053228,2965,0,1753562764,13145.774521729989,28055.532394740003,53338.49803056 2025-07-26,20:46:06.000,207,11053249,3405,0,1753562765,13145.693686009989,28516.85565846,53338.56091464 2025-07-26,20:46:07.000,207,11053249,2844,0,1753562766,13145.660004459998,29439.290712,53338.57488888001 2025-07-26,20:46:08.000,207,11053213,3525,0,1753562767,13145.572432429988,30822.985587090006,53338.62379872001 2025-07-26,20:46:09.000,207,11053239,3444,0,1753562768,13145.478124089997,28978.115480010005,53338.6866828 2025-07-26,20:46:10.000,207,11053204,3205,0,1753562769,13145.383815749992,26210.83851591,53338.6866828 2025-07-26,20:46:11.000,207,11053253,3725,0,1753562770,13145.249089550001,30822.964439699994,53338.67270856001 2025-07-26,20:46:12.000,207,11053280,3365,0,1753562771,13145.134572279996,31745.35719846,53338.66572144 2025-07-26,20:46:13.000,207,11053289,3845,0,1753562772,13145.013318699996,27594.357162750006,53338.63078584 2025-07-26,20:46:14.000,207,11053221,3725,0,1753562773,13144.912274049995,29439.234318960007,53338.71463128001 2025-07-26,20:46:15.000,207,11053351,3885,0,1753562774,13144.7438663,26210.584747229994,53338.63777296 2025-07-26,20:46:16.000,207,11053279,3645,0,1753562775,13144.67650319999,27594.187983630007,53338.63078584 2025-07-26,20:46:17.000,207,11053230,3005,0,1753562776,13144.501359139998,30361.401505560003,53338.59585024001 2025-07-26,20:46:18.000,207,11053249,3605,0,1753562777,13144.346424009993,28055.22928215,53338.56091464 2025-07-26,20:46:19.000,207,11053215,3645,0,1753562778,13144.211697810002,28055.165839980007,53338.581876000004 2025-07-26,20:46:20.000,207,11053254,2325,0,1753562779,13144.063498989992,28055.003709990007,53338.51899192 2025-07-26,20:46:21.000,207,11053255,3765,0,1753562780,13143.969190650001,33128.333062289996,53338.47706920001 2025-07-26,20:46:22.000,207,11053303,2925,0,1753562781,13143.773837659995,27132.505214279998,53338.47706920001 2025-07-26,20:46:23.000,207,11053296,3125,0,1753562782,13143.63911145999,35434.17397659,53338.414185120004 2025-07-26,20:46:24.000,207,11053271,3645,0,1753562783,13143.59869359999,30821.956414109998,53338.3722624 2025-07-26,20:46:25.000,207,11053254,3525,0,1753562784,13143.450494779994,28054.503221759995,53338.3722624 2025-07-26,20:46:26.000,207,11053287,3485,0,1753562785,13143.349450129994,28515.664355490007,53338.3023912 2025-07-26,20:46:27.000,207,11053299,3285,0,1753562786,13143.275350719989,31282.779189599998,53338.19059728001 2025-07-26,20:46:28.000,207,11053280,2965,0,1753562787,13143.234932859988,28054.136667,53338.1277132 2025-07-26,20:46:29.000,207,11053263,3525,0,1753562788,13143.207987619993,34972.18104552,53338.057842 2025-07-26,20:46:30.000,207,11053302,3005,0,1753562789,13143.174306069988,24364.220224589997,53338.03688064 2025-07-26,20:46:31.000,207,11053252,3205,0,1753562790,13143.234932859988,28515.08632683,53338.057842 2025-07-26,20:46:32.000,207,11053345,3525,0,1753562791,13143.309032269994,29437.331053860005,53338.04386776001 2025-07-26,20:46:33.000,207,11053238,2764,0,1753562792,13143.423549539999,29437.21826778,53337.9180996 2025-07-26,20:46:34.000,207,11053245,3485,0,1753562793,13143.531330499995,31281.96149052,53337.94604808 2025-07-26,20:46:35.000,207,11053280,2885,0,1753562794,13143.672793009995,29437.105481699997,53337.93906096 2025-07-26,20:46:36.000,207,11053314,3005,0,1753562795,13143.82772814,26208.639187349996,53337.90412536001 2025-07-26,20:46:37.000,207,11053231,3685,0,1753562796,13143.989399580001,26208.639187349996,53337.84124128 2025-07-26,20:46:38.000,207,11053213,3405,0,1753562797,13144.231906740002,28975.810414499996,53337.932073840006 2025-07-26,20:46:39.000,207,11053236,2805,0,1753562798,13144.427259729993,29437.140727349994,53337.883164000006 2025-07-26,20:46:40.000,207,11053245,3325,0,1753562799,13144.595667479989,30820.80035679,53337.87617688001 2025-07-26,20:46:41.000,207,11053302,2805,0,1753562800,13144.77754784999,27131.20112523,53337.89713824 2025-07-26,20:46:42.000,207,11053320,2885,0,1753562801,13144.99984607999,29437.267611689997,53337.97399656001 2025-07-26,20:46:43.000,207,11053247,3365,0,1753562802,13145.154781209996,24364.072192859996,53337.9879708 2025-07-26,20:46:44.000,207,11053229,3444,0,1753562803,13145.276034789997,27131.405549999996,53337.95303520001 2025-07-26,20:46:45.000,207,11053260,2685,0,1753562804,13145.437706229997,29437.53547863,53337.94604808 2025-07-26,20:46:46.000,207,11053291,3405,0,1753562805,13145.592641359988,28976.39549229,53337.9879708 2025-07-26,20:46:47.000,207,11053318,3085,0,1753562806,13145.747576489994,27592.792255890003,53337.96700944 2025-07-26,20:46:48.000,207,11053218,2925,0,1753562807,13145.841884829999,26670.491135820004,53337.9879708 2025-07-26,20:46:49.000,207,11053285,3444,0,1753562808,13145.97661102999,28054.12961787,53338.04386776001 2025-07-26,20:46:50.000,207,11053234,3005,0,1753562809,13146.070919369995,30360.174956939998,53337.9879708 2025-07-26,20:46:51.000,207,11053264,3045,0,1753562810,13146.212381879996,33588.718791720006,53338.078803360004 2025-07-26,20:46:52.000,207,11053286,2885,0,1753562811,13146.299953909991,32205.04506402,53338.12072608001 2025-07-26,20:46:53.000,207,11053258,2925,0,1753562812,13146.434680109996,31282.567715700003,53338.148674560005 2025-07-26,20:46:54.000,207,11053268,3245,0,1753562813,13146.576142619997,29437.669412100004,53338.03688064 2025-07-26,20:46:55.000,207,11053285,2685,0,1753562814,13146.677187269997,27131.624073030005,53338.11373896 2025-07-26,20:46:56.000,207,11053273,3005,0,1753562815,13146.805177159993,32204.819491860006,53338.10675184 2025-07-26,20:46:57.000,207,11053262,3165,0,1753562816,13146.933167049989,25747.823460989996,53338.1626488 2025-07-26,20:46:58.000,207,11053290,3085,0,1753562817,13147.047684319994,28515.001737269995,53338.11373896 2025-07-26,20:46:59.000,207,11053280,3285,0,1753562818,13147.11504741999,32204.70670578,53338.17662304 2025-07-26,20:47:00.000,207,11053273,2725,0,1753562819,13147.229564689995,29898.619071930007,53338.09277760001 2025-07-26,20:47:01.000,207,11053269,3645,0,1753562820,13147.330609339995,31743.390491190003,53338.13470032 2025-07-26,20:47:02.000,207,11053307,4045,0,1753562821,13147.431653989996,34971.786294239995,53338.10675184 2025-07-26,20:47:03.000,207,11053273,3645,0,1753562822,13147.52596233,28976.120576219997,53338.17662304 2025-07-26,20:47:04.000,207,11053275,3845,0,1753562823,13147.559643879991,31743.369343800005,53338.21155864001 2025-07-26,20:47:05.000,207,11053313,3845,0,1753562824,13147.647215910001,28053.720768330008,53338.197584400004 2025-07-26,20:47:06.000,207,11053363,3605,0,1753562825,13147.714579009997,32204.629165349994,53338.1626488 2025-07-26,20:47:07.000,207,11053313,3804,0,1753562826,13147.714579009997,24364.135635030005,53338.17662304 2025-07-26,20:47:08.000,207,11053249,3485,0,1753562827,13147.761733179992,29898.633170190005,53338.148674560005 2025-07-26,20:47:09.000,207,11053285,3405,0,1753562828,13147.707842700001,28514.973540749997,53338.18361016 2025-07-26,20:47:10.000,207,11053120,3165,0,1753562829,13147.674161149997,25286.598885090003,53338.21155864001 2025-07-26,20:47:11.000,207,11053236,3165,0,1753562830,13147.674161149997,27592.707666329996,53338.22553288 2025-07-26,20:47:12.000,207,11053273,3685,0,1753562831,13147.674161149997,34049.68254980999,53338.1626488 2025-07-26,20:47:13.000,207,11053238,3365,0,1753562832,13147.606798050001,34510.956469619996,53338.148674560005 2025-07-26,20:47:14.000,207,11053224,3205,0,1753562833,13147.559643879991,32666.142755580004,53338.218545760006 2025-07-26,20:47:15.000,207,11053328,3285,0,1753562834,13147.451862919996,33127.40257713001,53338.16963592001 2025-07-26,20:47:16.000,207,11053260,2925,0,1753562835,13147.411445059995,28976.487130980007,53338.13470032 2025-07-26,20:47:17.000,207,11053247,3645,0,1753562836,13147.29692778999,30821.392483710006,53338.21155864001 2025-07-26,20:47:18.000,207,11053286,2925,0,1753562837,13147.19588313999,34972.18809465,53338.21155864001 2025-07-26,20:47:19.000,207,11053310,3325,0,1753562838,13147.07462955999,27592.799305020002,53338.20457152 2025-07-26,20:47:20.000,207,11053278,3165,0,1753562839,13146.953375979989,32204.8758849,53338.246494240004 2025-07-26,20:47:21.000,207,11053268,3245,0,1753562840,13146.838858709998,30821.188058939995,53338.21155864001 2025-07-26,20:47:22.000,207,11053248,3365,0,1753562841,13146.758022989998,34510.794339629996,53338.17662304 2025-07-26,20:47:23.000,207,11053249,3725,0,1753562842,13146.683923579993,32665.85374125,53338.16963592001 2025-07-26,20:47:24.000,207,11053268,3205,0,1753562843,13146.623296789992,26670.082286279998,53338.15566168 2025-07-26,20:47:25.000,207,11053268,3125,0,1753562844,13146.569406310002,28976.08533057,53338.1626488 2025-07-26,20:47:26.000,207,11053249,3765,0,1753562845,13146.549197380002,25747.555594050005,53338.148674560005 2025-07-26,20:47:27.000,207,11053301,4004,0,1753562846,13146.508779520002,29437.133678219994,53338.17662304 2025-07-26,20:47:28.000,207,11053298,2965,0,1753562847,13146.502043209992,29898.308910210006,53338.11373896 2025-07-26,20:47:29.000,207,11053222,3205,0,1753562848,13146.522252139992,32665.564726919998,53338.078803360004 2025-07-26,20:47:30.000,207,11053282,2565,0,1753562849,13146.576142619997,35893.98872649,53338.14168744001 2025-07-26,20:47:31.000,207,11053270,3405,0,1753562850,13146.650242030002,30359.618075670005,53338.09277760001 2025-07-26,20:47:32.000,207,11053334,2365,0,1753562851,13146.717605129998,29898.463991070006,53338.08579048 2025-07-26,20:47:33.000,207,11053292,2485,0,1753562852,13146.825386089993,32665.769151689994,53338.01591928 2025-07-26,20:47:34.000,207,11053242,3005,0,1753562853,13146.865803949993,34971.92727684,53337.96002232 2025-07-26,20:47:35.000,207,11053264,3125,0,1753562854,13146.933167049989,31743.510326400006,53337.9879708 2025-07-26,20:47:36.000,207,11053263,2525,0,1753562855,13147.040948009999,28976.38844316,53337.96002232 2025-07-26,20:47:37.000,207,11053250,3405,0,1753562856,13147.088102179994,27592.848648929998,53338.01591928 2025-07-26,20:47:38.000,207,11053246,3285,0,1753562857,13147.17567420999,24825.776109600003,53337.980983680005 2025-07-26,20:47:39.000,207,11053241,3485,0,1753562858,13147.17567420999,29438.02891773,53337.92508672001 2025-07-26,20:47:40.000,207,11053227,3005,0,1753562859,13147.17567420999,32205.390471389997,53337.89713824 2025-07-26,20:47:41.000,207,11053313,3045,0,1753562860,13147.229564689995,29899.48611492,53337.932073840006 2025-07-26,20:47:42.000,207,11053214,2525,0,1753562861,13147.26324624,28977.20614224,53337.86918976 2025-07-26,20:47:43.000,207,11053258,3365,0,1753562862,13147.27671885999,26209.936227269995,53337.862202640004 2025-07-26,20:47:44.000,207,11053273,3765,0,1753562863,13147.290191479995,31283.455906079995,53337.83425416001 2025-07-26,20:47:45.000,207,11053243,3565,0,1753562864,13147.28345517,30822.308870609995,53337.92508672001 2025-07-26,20:47:46.000,207,11053248,3125,0,1753562865,13147.3036641,32206.024893089998,53337.89713824 2025-07-26,20:47:47.000,207,11053271,3765,0,1753562866,13147.269982549995,28055.08125042,53337.90412536001 2025-07-26,20:47:48.000,207,11053310,3205,0,1753562867,13147.28345517,27132.66029514,53337.93906096 2025-07-26,20:47:49.000,207,11053226,2485,0,1753562868,13147.3036641,30822.386411040003,53337.89015112 2025-07-26,20:47:50.000,207,11053251,2965,0,1753562869,13147.330609339995,28055.07420129,53337.86918976 2025-07-26,20:47:51.000,207,11053268,3165,0,1753562870,13147.31713671999,28516.256482409997,53337.8482284 2025-07-26,20:47:52.000,207,11053260,3444,0,1753562871,13147.29692778999,28516.2071385,53337.764382960006 2025-07-26,20:47:53.000,207,11053289,2844,0,1753562872,13147.33734564999,28977.38237049,53337.80630568001 2025-07-26,20:47:54.000,207,11053270,3365,0,1753562873,13147.34408196,28516.094352419997,53337.79233144 2025-07-26,20:47:55.000,207,11053282,3565,0,1753562874,13147.371027199995,29438.487111180002,53337.79931856 2025-07-26,20:47:56.000,207,11053297,2685,0,1753562875,13147.391236129995,33589.27567299,53337.743421600004 2025-07-26,20:47:57.000,207,11053313,2805,0,1753562876,13147.38449982,29899.528409699997,53337.75040872 2025-07-26,20:47:58.000,207,11053261,3645,0,1753562877,13147.37776350999,33589.13469039,53337.694511760004 2025-07-26,20:47:59.000,207,11053217,3965,0,1753562878,13147.35755457999,28054.482074369997,53337.68752464001 2025-07-26,20:48:00.000,207,11053210,3285,0,1753562879,13147.330609339995,28515.636158969995,53337.694511760004 2025-07-26,20:48:01.000,207,11053288,3325,0,1753562880,13147.28345517,31744.05310941,53337.68053752 2025-07-26,20:48:02.000,207,11053268,2485,0,1753562881,13147.28345517,31743.926225069998,53337.645601920005 2025-07-26,20:48:03.000,207,11053285,3165,0,1753562882,13147.26324624,30360.245448240006,53337.65258904 2025-07-26,20:48:04.000,207,11053243,2805,0,1753562883,13147.21609206999,29437.746952529997,53337.58271784 2025-07-26,20:48:05.000,207,11053292,3405,0,1753562884,13147.24303731,27592.792255890003,53337.56175648 2025-07-26,20:48:06.000,207,11053256,2165,0,1753562885,13147.20261945,24364.17792981,53337.55476936 2025-07-26,20:48:07.000,207,11053271,3605,0,1753562886,13147.168937899994,32665.888986899998,53337.477911040005 2025-07-26,20:48:08.000,207,11053275,3485,0,1753562887,13147.14199266,27592.432750260006,53337.380091360006 2025-07-26,20:48:09.000,207,11053222,3205,0,1753562888,13147.148728969994,34510.385490090004,53337.429001200006 2025-07-26,20:48:10.000,207,11053267,4125,0,1753562889,13147.12178373,28975.845660150007,53337.35214288001 2025-07-26,20:48:11.000,207,11053297,3045,0,1753562890,13147.128520039994,25286.020856429997,53337.310220160005 2025-07-26,20:48:12.000,207,11053267,3485,0,1753562891,13147.22282838,27591.932262029994,53337.33118152001 2025-07-26,20:48:13.000,207,11053262,3325,0,1753562892,13147.269982549995,28514.240431230006,53337.28227168001 2025-07-26,20:48:14.000,207,11053252,3525,0,1753562893,13147.28345517,24824.598904889994,53337.240348960004 2025-07-26,20:48:15.000,207,11053277,3045,0,1753562894,13147.350818269995,28052.903069249995,53337.25432320001 2025-07-26,20:48:16.000,207,11053236,3405,0,1753562895,13147.38449982,28975.260582360002,53337.25432320001 2025-07-26,20:48:17.000,207,11053291,3725,0,1753562896,13147.44512661,28975.161894539997,53337.23336184001 2025-07-26,20:48:18.000,207,11053249,3685,0,1753562897,13147.48554447,29897.58284982,53337.23336184001 2025-07-26,20:48:19.000,207,11053284,2405,0,1753562898,13147.5057534,30358.71578703,53337.2193876 2025-07-26,20:48:20.000,207,11053239,2685,0,1753562899,13147.539434949991,28052.628153180005,53337.23336184001 2025-07-26,20:48:21.000,207,11053237,2805,0,1753562900,13147.600061739991,28975.084354110004,53337.17746488 2025-07-26,20:48:22.000,207,11053226,3285,0,1753562901,13147.620270669991,28052.663398830002,53337.08663232001 2025-07-26,20:48:23.000,207,11053272,3165,0,1753562902,13147.667424840001,29897.40662157,53337.15650352 2025-07-26,20:48:24.000,207,11053251,3765,0,1753562903,13147.694370079997,31742.28377778,53337.15650352 2025-07-26,20:48:25.000,207,11053284,2444,0,1753562904,13147.748260560002,28513.895023859994,53337.1495164 2025-07-26,20:48:26.000,207,11053289,2885,0,1753562905,13147.795414729997,29436.245487840002,53337.15650352 2025-07-26,20:48:27.000,207,11053259,3565,0,1753562906,13147.829096280002,28052.649300570003,53337.1495164 2025-07-26,20:48:28.000,207,11053244,3125,0,1753562907,13147.829096280002,27130.24949268,53337.10759368 2025-07-26,20:48:29.000,207,11053248,3165,0,1753562908,13147.849305210002,28975.035010199994,53337.13554216001 2025-07-26,20:48:30.000,207,11053268,3444,0,1753562909,13147.876250449997,28052.599956660008,53337.093619440006 2025-07-26,20:48:31.000,207,11053266,3405,0,1753562910,13147.909932000002,33587.04109878,53337.10060656 2025-07-26,20:48:32.000,207,11053223,3885,0,1753562911,13147.963822479993,29436.238438710003,53337.15650352 2025-07-26,20:48:33.000,207,11053147,3845,0,1753562912,13147.984031409993,28513.725844739994,53337.1495164 2025-07-26,20:48:34.000,207,11053206,3685,0,1753562913,13148.037921889998,33586.921263569995,53337.142529280005 2025-07-26,20:48:35.000,207,11053216,3245,0,1753562914,13148.085076059993,29436.167947409995,53337.12156792 2025-07-26,20:48:36.000,207,11053207,3485,0,1753562915,13148.152439159989,28974.922224120004,53337.17047776 2025-07-26,20:48:37.000,207,11053213,3725,0,1753562916,13148.233274879989,36354.12068724001,53337.08663232001 2025-07-26,20:48:38.000,207,11053209,3845,0,1753562917,13148.25348380999,25746.50527368,53337.142529280005 2025-07-26,20:48:39.000,207,11053264,3005,0,1753562918,13148.27369273999,33586.82962488,53337.15650352 2025-07-26,20:48:40.000,207,11053180,3285,0,1753562919,13148.32084691,34509.27172755,53337.19842624 2025-07-26,20:48:41.000,207,11053286,3005,0,1753562920,13148.34105584,30358.41267444,53337.17047776 2025-07-26,20:48:42.000,207,11053202,3444,0,1753562921,13148.34105584,31280.805433200003,53337.11458080001 2025-07-26,20:48:43.000,207,11053258,3045,0,1753562922,13148.368001079994,27130.023920520005,53337.10759368 2025-07-26,20:48:44.000,207,11053313,3765,0,1753562923,13148.37473738999,30819.566759039997,53337.10759368 2025-07-26,20:48:45.000,207,11053269,3765,0,1753562924,13148.43536417999,27129.988674869994,53337.093619440006 2025-07-26,20:48:46.000,207,11053280,3365,0,1753562925,13148.45557310999,28052.416679279995,53337.13554216001 2025-07-26,20:48:47.000,207,11053296,3085,0,1753562926,13148.47578203999,24823.964483190008,53337.11458080001 2025-07-26,20:48:48.000,207,11053255,3685,0,1753562927,13148.45557310999,32664.443915249998,53337.1495164 2025-07-26,20:48:49.000,207,11053273,3565,0,1753562928,13148.469045729995,29897.272688099998,53337.12855504 2025-07-26,20:48:50.000,207,11053263,3565,0,1753562929,13148.489254659995,25285.259550389994,53337.11458080001 2025-07-26,20:48:51.000,207,11053311,3725,0,1753562930,13148.47578203999,29897.25154071,53337.11458080001 2025-07-26,20:48:52.000,207,11053276,3205,0,1753562931,13148.47578203999,27130.129657469995,53337.12855504 2025-07-26,20:48:53.000,207,11053223,3924,0,1753562932,13148.509463589995,32203.318027169997,53337.17047776 2025-07-26,20:48:54.000,207,11053259,4004,0,1753562933,13148.55661775999,28052.52946536,53337.17746488 2025-07-26,20:48:55.000,207,11053281,3685,0,1753562934,13148.53640882999,29436.189094800007,53337.16349064001 2025-07-26,20:48:56.000,207,11053232,3365,0,1753562935,13148.56335407,28513.775188650005,53337.11458080001 2025-07-26,20:48:57.000,207,11053265,3685,0,1753562936,13148.63745347999,26207.78624262,53337.16349064001 2025-07-26,20:48:58.000,207,11053268,3205,0,1753562937,13148.650926099996,33125.80947375001,53337.18445200001 2025-07-26,20:48:59.000,207,11053254,3165,0,1753562938,13148.61724454999,28975.056157590006,53337.13554216001 2025-07-26,20:49:00.000,207,11053242,3245,0,1753562939,13148.671135029996,29897.526456780004,53337.16349064001 2025-07-26,20:49:01.000,207,11053114,3325,0,1753562940,13148.69808026999,25746.681501929997,53337.10759368 2025-07-26,20:49:02.000,207,11053274,2565,0,1753562941,13148.751970749996,27130.369327890003,53337.2193876 2025-07-26,20:49:03.000,207,11053274,3245,0,1753562942,13148.76544337,29897.56170243,53337.191439120004 2025-07-26,20:49:04.000,207,11053260,3005,0,1753562943,13148.772179679996,29897.611046339996,53337.17047776 2025-07-26,20:49:05.000,207,11053256,2525,0,1753562944,13148.785652300001,34048.5053451,53337.17746488 2025-07-26,20:49:06.000,207,11053115,3845,0,1753562945,13148.799124919991,28052.888970989996,53337.22637472 2025-07-26,20:49:07.000,207,11053292,2605,0,1753562946,13148.799124919991,28975.380417570006,53337.191439120004 2025-07-26,20:49:08.000,207,11053233,3645,0,1753562947,13148.799124919991,33126.267667199994,53337.19842624 2025-07-26,20:49:09.000,207,11053289,2844,0,1753562948,13148.792388609996,35893.52348391,53337.17047776 2025-07-26,20:49:10.000,207,11053268,3365,0,1753562949,13148.805861230001,32203.973596259995,53337.142529280005 2025-07-26,20:49:11.000,207,11053297,3444,0,1753562950,13148.76544337,28975.563694950004,53337.19842624 2025-07-26,20:49:12.000,207,11053293,3765,0,1753562951,13148.778915989991,24363.508262460004,53337.16349064001 2025-07-26,20:49:13.000,207,11053287,3405,0,1753562952,13148.853015399996,27591.981605940004,53337.240348960004 2025-07-26,20:49:14.000,207,11053297,3485,0,1753562953,13148.812597539996,34510.14581967,53337.24733608 2025-07-26,20:49:15.000,207,11053276,3365,0,1753562954,13148.819333849991,28514.487150779998,53337.191439120004 2025-07-26,20:49:16.000,207,11053287,3045,0,1753562955,13148.819333849991,28975.697628420006,53337.2193876 2025-07-26,20:49:17.000,207,11053301,3885,0,1753562956,13148.819333849991,29437.71170688,53337.18445200001 2025-07-26,20:49:18.000,207,11053259,3605,0,1753562957,13148.853015399996,30820.581833760007,53337.27528456 2025-07-26,20:49:19.000,207,11053251,3165,0,1753562958,13148.873224329996,28514.592887730003,53337.24733608 2025-07-26,20:49:20.000,207,11053277,4085,0,1753562959,13148.846279090001,27592.16488332,53337.212400480006 2025-07-26,20:49:21.000,207,11053299,3685,0,1753562960,13148.832806469996,28053.410606610007,53337.16349064001 2025-07-26,20:49:22.000,207,11053251,4165,0,1753562961,13148.819333849991,23902.537455240003,53337.0796452 2025-07-26,20:49:23.000,207,11053269,3325,0,1753562962,13148.826070160001,29898.22432065,53337.093619440006 2025-07-26,20:49:24.000,207,11053303,3765,0,1753562963,13148.778915989991,29437.034990400003,53337.06567096001 2025-07-26,20:49:25.000,207,11053233,3685,0,1753562964,13148.826070160001,28514.571740340005,53337.06567096001 2025-07-26,20:49:26.000,207,11053218,3645,0,1753562965,13148.839542779991,29898.21727152,53337.05169672 2025-07-26,20:49:27.000,207,11053250,3285,0,1753562966,13148.819333849991,29436.999744750006,53337.06567096001 2025-07-26,20:49:28.000,207,11053220,3085,0,1753562967,13148.826070160001,30820.553637239995,53337.00278688 2025-07-26,20:49:29.000,207,11053262,3245,0,1753562968,13148.819333849991,32665.310958240007,53336.95387704 2025-07-26,20:49:30.000,207,11053240,3365,0,1753562969,13148.778915989991,28514.388462960007,53336.91894144001 2025-07-26,20:49:31.000,207,11053223,3645,0,1753562970,13148.758707059991,28975.61303886,53336.974838400005 2025-07-26,20:49:32.000,207,11053254,2965,0,1753562971,13148.758707059991,30359.237422649996,53336.88400584 2025-07-26,20:49:33.000,207,11053242,3405,0,1753562972,13148.785652300001,30359.166931350002,53336.96785128001 2025-07-26,20:49:34.000,207,11053292,3005,0,1753562973,13148.792388609996,28514.32502079,53336.9399028 2025-07-26,20:49:35.000,207,11053232,3165,0,1753562974,13148.772179679996,29897.822520240006,53336.89798008001 2025-07-26,20:49:36.000,207,11053251,3725,0,1753562975,13148.792388609996,28514.205185579995,53336.89798008001 2025-07-26,20:49:37.000,207,11053224,3085,0,1753562976,13148.792388609996,29897.752028939998,53336.974838400005 2025-07-26,20:49:38.000,207,11053223,3565,0,1753562977,13148.778915989991,33126.18307764,53336.94688992001 2025-07-26,20:49:39.000,207,11053260,3285,0,1753562978,13148.866488020001,30358.934310059994,53336.91894144001 2025-07-26,20:49:40.000,207,11053204,3485,0,1753562979,13148.900169569992,31742.47410429,53336.87003160001 2025-07-26,20:49:41.000,207,11053213,3685,0,1753562980,13148.940587429992,33587.287818330005,53336.89798008001 2025-07-26,20:49:42.000,207,11053211,3565,0,1753562981,13148.974268979997,35432.04513933,53336.96086416 2025-07-26,20:49:43.000,207,11053270,3365,0,1753562982,13149.041632079992,27591.54455988,53336.96086416 2025-07-26,20:49:44.000,207,11053245,3765,0,1753562983,13149.095522559997,28975.11959976,53336.91894144001 2025-07-26,20:49:45.000,207,11053245,3845,0,1753562984,13149.129204110002,28513.887974729994,53336.91195432 2025-07-26,20:49:46.000,207,11053231,3804,0,1753562985,13149.176358279998,28975.070255850005,53337.00278688 2025-07-26,20:49:47.000,207,11053270,3405,0,1753562986,13149.223512449993,32203.45196064,53337.01676112001 2025-07-26,20:49:48.000,207,11053202,3245,0,1753562987,13149.257193999998,28975.084354110004,53337.03772248001 2025-07-26,20:49:49.000,207,11053218,3285,0,1753562988,13149.263930309993,31281.045103619996,53337.00278688 2025-07-26,20:49:50.000,207,11053216,3285,0,1753562989,13149.284139239993,29436.231389580003,53337.01676112001 2025-07-26,20:49:51.000,207,11053212,3165,0,1753562990,13149.317820789998,31280.974612320002,53337.023748240004 2025-07-26,20:49:52.000,207,11053222,3285,0,1753562991,13149.358238649998,27591.36833163,53336.974838400005 2025-07-26,20:49:53.000,207,11053315,3645,0,1753562992,13149.331293409989,29436.153849149996,53336.96785128001 2025-07-26,20:49:54.000,207,11053241,3804,0,1753562993,13149.311084479988,29897.364326790004,53336.9399028 2025-07-26,20:49:55.000,207,11053288,3444,0,1753562994,13149.331293409989,31742.14279518,53336.96086416 2025-07-26,20:49:56.000,207,11053221,3685,0,1753562995,13149.297611859998,27591.276692939995,53336.91894144001 2025-07-26,20:49:57.000,207,11053258,3325,0,1753562996,13149.304348169993,30819.665446860003,53336.94688992001 2025-07-26,20:49:58.000,207,11053221,3804,0,1753562997,13149.324557099993,31280.756089290007,53336.91894144001 2025-07-26,20:49:59.000,207,11053287,3965,0,1753562998,13149.338029719998,34970.25663303,53336.94688992001 2025-07-26,20:50:00.000,207,11053251,2925,0,1753562999,13149.331293409989,32203.036061969993,53336.96086416 2025-07-26,20:50:01.000,207,11053257,3005,0,1753563000,13149.331293409989,29435.702704829993,53336.9399028 2025-07-26,20:50:02.000,207,11053217,3804,0,1753563001,13149.304348169993,30819.20020428,53336.91894144001 2025-07-26,20:50:03.000,207,11053234,3405,0,1753563002,13149.344766029993,28513.133717820005,53336.91894144001 2025-07-26,20:50:04.000,207,11053276,2805,0,1753563003,13149.324557099993,28974.224360249995,53336.91195432 2025-07-26,20:50:05.000,207,11053219,2965,0,1753563004,13149.391920199989,34508.49632325,53336.96086416 2025-07-26,20:50:06.000,207,11053243,3005,0,1753563005,13149.412129129989,24362.013846899994,53336.904967200004 2025-07-26,20:50:07.000,207,11053214,2485,0,1753563006,13149.432338059989,33124.653416429996,53336.93291568 2025-07-26,20:50:08.000,207,11053248,3285,0,1753563007,13149.479492229999,28512.640278720006,53336.877018720006 2025-07-26,20:50:09.000,207,11053233,3845,0,1753563008,13149.519910089999,31279.71986718,53336.89099296 2025-07-26,20:50:10.000,207,11053232,3165,0,1753563009,13149.51317377999,27590.08538997,53336.84907024001 2025-07-26,20:50:11.000,207,11053233,3645,0,1753563010,13149.56032795,32663.097531420004,53336.93291568 2025-07-26,20:50:12.000,207,11053182,3365,0,1753563011,13149.567064259994,34969.08647744999,53336.91195432 2025-07-26,20:50:13.000,207,11053164,3405,0,1753563012,13149.59400949999,30357.038094090007,53336.904967200004 2025-07-26,20:50:14.000,207,11053169,3725,0,1753563013,13149.6613726,28051.020951540006,53336.98182552 2025-07-26,20:50:15.000,207,11053262,3165,0,1753563014,13149.6613726,30818.121687389998,53336.98182552 2025-07-26,20:50:16.000,207,11053291,3924,0,1753563015,13149.72199939,26206.129697070006,53336.95387704 2025-07-26,20:50:17.000,207,11053248,2605,0,1753563016,13149.72199939,29895.616142550003,53337.00278688 2025-07-26,20:50:18.000,207,11053176,3085,0,1753563017,13149.769153559995,24361.217295209994,53337.01676112001 2025-07-26,20:50:19.000,207,11053261,3645,0,1753563018,13149.79609879999,31279.036101570004,53336.96785128001 2025-07-26,20:50:20.000,207,11053229,2965,0,1753563019,13149.82304404,29434.236485789996,53336.98182552 2025-07-26,20:50:21.000,207,11053235,2844,0,1753563020,13149.82304404,29895.432865170005,53337.009774 2025-07-26,20:50:22.000,207,11053225,3045,0,1753563021,13149.8634619,31279.000855920007,53337.03772248001 2025-07-26,20:50:23.000,207,11053263,4325,0,1753563022,13149.8634619,22055.10146484,53337.03073536 2025-07-26,20:50:24.000,207,11053234,3285,0,1753563023,13149.85672558999,33123.66653823,53337.009774 2025-07-26,20:50:25.000,207,11053255,4004,0,1753563024,13149.89714344999,32662.371471029997,53336.98881264 2025-07-26,20:50:26.000,207,11053240,3485,0,1753563025,13149.85672558999,22977.332093610006,53337.023748240004 2025-07-26,20:50:27.000,207,11053226,3405,0,1753563026,13149.917352379991,30356.354328479996,53337.00278688 2025-07-26,20:50:28.000,207,11053218,3045,0,1753563027,13149.930824999996,30817.522511339994,53337.06567096001 2025-07-26,20:50:29.000,207,11053210,2965,0,1753563028,13149.92408869,30356.262689790005,53337.06567096001 2025-07-26,20:50:30.000,207,11053191,3845,0,1753563029,13149.937561309991,27589.063266120007,53337.11458080001 2025-07-26,20:50:31.000,207,11053239,3885,0,1753563030,13149.937561309991,28511.4137301,53337.1495164 2025-07-26,20:50:32.000,207,11053235,3125,0,1753563031,13149.957770239991,32200.900175579998,53337.13554216001 2025-07-26,20:50:33.000,207,11053230,2565,0,1753563032,13149.96450655,29433.686653650002,53337.1495164 2025-07-26,20:50:34.000,207,11053226,3325,0,1753563033,13149.94429762,28972.39863558,53337.15650352 2025-07-26,20:50:35.000,207,11053240,3365,0,1753563034,13149.951033929996,28511.167010549994,53337.212400480006 2025-07-26,20:50:36.000,207,11053275,3765,0,1753563035,13149.957770239991,32200.56181734,53337.142529280005 2025-07-26,20:50:37.000,207,11053227,3845,0,1753563036,13149.957770239991,30355.755152430007,53337.1495164 2025-07-26,20:50:38.000,207,11053205,3405,0,1753563037,13150.038605959991,30816.845794859997,53337.16349064001 2025-07-26,20:50:39.000,207,11053213,3845,0,1753563038,13149.98471548,28972.08847386,53337.17746488 2025-07-26,20:50:40.000,207,11053243,3605,0,1753563039,13150.011660719996,31739.189209710006,53337.11458080001 2025-07-26,20:50:41.000,207,11053238,3525,0,1753563040,13150.038605959991,26204.874951930004,53337.191439120004 2025-07-26,20:50:42.000,207,11053248,2685,0,1753563041,13150.045342270001,30355.50843288,53337.212400480006 2025-07-26,20:50:43.000,207,11053247,3924,0,1753563042,13150.092496439996,28971.898147350003,53337.20541336001 2025-07-26,20:50:44.000,207,11053245,3725,0,1753563043,13150.099232749992,28971.841754310008,53337.27528456 2025-07-26,20:50:45.000,207,11053226,3165,0,1753563044,13150.085760130001,28510.645374929998,53337.2193876 2025-07-26,20:50:46.000,207,11053240,3245,0,1753563045,13150.126177990001,33583.65046725,53337.15650352 2025-07-26,20:50:47.000,207,11053244,2885,0,1753563046,13150.105969060001,33122.38359657,53337.24733608 2025-07-26,20:50:48.000,207,11053274,3365,0,1753563047,13150.159859539992,25743.368410830008,53337.26829744 2025-07-26,20:50:49.000,207,11053262,3405,0,1753563048,13150.126177990001,28971.637329539997,53337.240348960004 2025-07-26,20:50:50.000,207,11053243,3804,0,1753563049,13150.200277399992,28049.18112861,53337.31720728 2025-07-26,20:50:51.000,207,11053260,3565,0,1753563050,13150.193541089997,28049.188177739998,53337.310220160005 2025-07-26,20:50:52.000,207,11053242,3565,0,1753563051,13150.213750019997,27126.795418980008,53337.2892588 2025-07-26,20:50:53.000,207,11053222,3685,0,1753563052,13150.254167879997,27126.760173329996,53337.31720728 2025-07-26,20:50:54.000,207,11053260,3165,0,1753563053,13150.267640500002,27587.907208799996,53337.28227168001 2025-07-26,20:50:55.000,207,11053252,2644,0,1753563054,13150.274376809997,28049.040146009997,53337.25432320001 2025-07-26,20:50:56.000,207,11053240,2485,0,1753563055,13150.274376809997,28049.040146009997,53337.261310320006 2025-07-26,20:50:57.000,207,11053262,3365,0,1753563056,13150.301322049992,28971.341266079995,53337.3241944 2025-07-26,20:50:58.000,207,11053202,3125,0,1753563057,13150.321530979993,33121.932452249996,53337.30323304001 2025-07-26,20:50:59.000,207,11053202,3365,0,1753563058,13150.341739909993,28510.053248009994,53337.33816864 2025-07-26,20:51:00.000,207,11053214,3405,0,1753563059,13150.382157769993,31277.15398386,53337.30323304001 2025-07-26,20:51:01.000,207,11053189,3845,0,1753563060,13150.402366699993,26665.302976139996,53337.26829744 2025-07-26,20:51:02.000,207,11053219,3165,0,1753563061,13150.436048249998,25742.910217380006,53337.380091360006 2025-07-26,20:51:03.000,207,11053204,2365,0,1753563062,13150.462993489993,28048.807524720003,53337.23336184001 2025-07-26,20:51:04.000,207,11053207,4004,0,1753563063,13150.496675039998,30354.669586410004,53337.2892588 2025-07-26,20:51:05.000,207,11053218,2725,0,1753563064,13150.516883969998,25742.860873469996,53337.26829744 2025-07-26,20:51:06.000,207,11053198,3485,0,1753563065,13150.516883969998,31276.963657350003,53337.3241944 2025-07-26,20:51:07.000,207,11053228,3205,0,1753563066,13150.550565519989,30354.627291630008,53337.2892588 2025-07-26,20:51:08.000,207,11053229,3765,0,1753563067,13150.550565519989,27587.54065404,53337.359130000004 2025-07-26,20:51:09.000,207,11053221,3645,0,1753563068,13150.557301829998,30354.599095109996,53337.38707848 2025-07-26,20:51:10.000,207,11053191,3125,0,1753563069,13150.631401239989,30354.627291630008,53337.42201408001 2025-07-26,20:51:11.000,207,11053192,3365,0,1753563070,13150.665082789994,29432.24863113,53337.41502696 2025-07-26,20:51:12.000,207,11053232,2885,0,1753563071,13150.685291719994,26665.169042669993,53337.45694968 2025-07-26,20:51:13.000,207,11053204,3485,0,1753563072,13150.71223695999,29432.24863113,53337.44297544 2025-07-26,20:51:14.000,207,11053202,3845,0,1753563073,13150.745918509994,26665.11264963,53337.36611712 2025-07-26,20:51:15.000,207,11053172,3245,0,1753563074,13150.75265481999,29432.26977852,53337.44297544 2025-07-26,20:51:16.000,207,11053241,3804,0,1753563075,13150.786336369994,30354.648439020006,53337.44297544 2025-07-26,20:51:17.000,207,11053137,3845,0,1753563076,13150.806545299994,28048.722935159996,53337.44996256001 2025-07-26,20:51:18.000,207,11053196,3165,0,1753563077,13150.79980899,34966.492397609996,53337.45694968 2025-07-26,20:51:19.000,207,11053199,3845,0,1753563078,13150.83349053999,33582.93850511999,53337.43598832 2025-07-26,20:51:20.000,207,11053162,3205,0,1753563079,13150.84022685,27587.589997949995,53337.49188528 2025-07-26,20:51:21.000,207,11053215,3845,0,1753563080,13150.85369946999,29893.487305290007,53337.47092392001 2025-07-26,20:51:22.000,207,11053232,3165,0,1753563081,13150.867172089995,28048.779328200006,53337.47092392001 2025-07-26,20:51:23.000,207,11053234,3325,0,1753563082,13150.887381019995,29893.515501810005,53337.477911040005 2025-07-26,20:51:24.000,207,11053247,3804,0,1753563083,13150.85369946999,28971.179136089995,53337.48489816 2025-07-26,20:51:25.000,207,11053235,2764,0,1753563084,13150.89411732999,24820.53860601,53337.50585952 2025-07-26,20:51:26.000,207,11053225,3645,0,1753563085,13150.887381019995,29893.55779659,53337.547782240006 2025-07-26,20:51:27.000,207,11053227,3804,0,1753563086,13150.90085364,31738.28692107,53337.49887240001 2025-07-26,20:51:28.000,207,11053200,3085,0,1753563087,13150.9412715,29893.593042239998,53337.55476936 2025-07-26,20:51:29.000,207,11053230,3525,0,1753563088,13150.91432625999,28510.025051489996,53337.45694968 2025-07-26,20:51:30.000,207,11053257,3565,0,1753563089,13150.948007809995,26665.26068136,53337.45694968 2025-07-26,20:51:31.000,207,11053271,3725,0,1753563090,13150.93453518999,27126.428864219997,53337.44297544 2025-07-26,20:51:32.000,207,11053187,3804,0,1753563091,13150.95474411999,28048.786377330005,53337.44996256001 2025-07-26,20:51:33.000,207,11053229,3845,0,1753563092,13150.99516197999,30354.676635540003,53337.47092392001 2025-07-26,20:51:34.000,207,11053192,2605,0,1753563093,13150.968216739995,30354.683684670003,53337.429001200006 2025-07-26,20:51:35.000,207,11053167,4004,0,1753563094,13150.9412715,31738.202331509994,53337.38707848 2025-07-26,20:51:36.000,207,11053187,4405,0,1753563095,13150.948007809995,29893.459108769996,53337.47092392001 2025-07-26,20:51:37.000,207,11053184,3485,0,1753563096,13150.9412715,25742.846775209997,53337.48489816 2025-07-26,20:51:38.000,207,11053204,3005,0,1753563097,13150.95474411999,26203.96561416,53337.47092392001 2025-07-26,20:51:39.000,207,11053176,3285,0,1753563098,13150.92106257,27587.561801429998,53337.45694968 2025-07-26,20:51:40.000,207,11053187,3924,0,1753563099,13150.92106257,28048.751131679994,53337.50585952 2025-07-26,20:51:41.000,207,11053199,4004,0,1753563100,13150.948007809995,32660.59509027,53337.49887240001 2025-07-26,20:51:42.000,207,11053196,3205,0,1753563101,13150.907589949995,28971.12979218,53337.56175648 2025-07-26,20:51:43.000,207,11053217,3645,0,1753563102,13150.92106257,28509.919314540006,53337.51284664 2025-07-26,20:51:44.000,207,11053200,3565,0,1753563103,13150.887381019995,26665.197239190005,53337.575730720004 2025-07-26,20:51:45.000,207,11053002,3085,0,1753563104,13150.86043578,32660.56689375,53337.65258904 2025-07-26,20:51:46.000,207,11053229,3725,0,1753563105,13150.82001792,28509.933412800005,53337.526820880004 2025-07-26,20:51:47.000,207,11053156,3765,0,1753563106,13150.79307267999,30354.634340760007,53337.58970496001 2025-07-26,20:51:48.000,207,11053178,3285,0,1753563107,13150.71223695999,31276.963657350003,53337.62464056 2025-07-26,20:51:49.000,207,11053189,4004,0,1753563108,13150.671819099989,29893.42386312,53337.56175648 2025-07-26,20:51:50.000,207,11053214,3525,0,1753563109,13150.604455999994,34043.965705380004,53337.596692080006 2025-07-26,20:51:51.000,207,11053158,3605,0,1753563110,13150.584247069994,30815.668590150002,53337.65957616 2025-07-26,20:51:52.000,207,11053200,3405,0,1753563111,13150.537092899998,25281.481216710003,53337.58970496001 2025-07-26,20:51:53.000,207,11053181,3845,0,1753563112,13150.456257179998,27126.189193800004,53337.58970496001 2025-07-26,20:51:54.000,207,11053208,3205,0,1753563113,13150.436048249998,29432.001911579995,53337.533808 2025-07-26,20:51:55.000,207,11053182,2605,0,1753563114,13150.361948839993,28970.735040900006,53337.596692080006 2025-07-26,20:51:56.000,207,11053210,3405,0,1753563115,13150.375421459998,29893.08550488,53337.56874360001 2025-07-26,20:51:57.000,207,11053146,3405,0,1753563116,13150.321530979993,30354.274835129996,53337.58970496001 2025-07-26,20:51:58.000,207,11053190,3325,0,1753563117,13150.301322049992,29892.958620539997,53337.55476936 2025-07-26,20:51:59.000,207,11053176,3444,0,1753563118,13150.281113119992,31737.694794149997,53337.54079512001 2025-07-26,20:52:00.000,207,11053192,3365,0,1753563119,13150.247431570002,28048.166053890003,53337.50585952 2025-07-26,20:52:01.000,207,11053180,2365,0,1753563120,13150.240695259992,33582.289985159994,53337.45694968 2025-07-26,20:52:02.000,207,11053173,4004,0,1753563121,13150.220486329992,27586.88508495,53337.48489816 2025-07-26,20:52:03.000,207,11053191,3845,0,1753563122,13150.240695259992,24819.805496490007,53337.41502696 2025-07-26,20:52:04.000,207,11053189,3845,0,1753563123,13150.247431570002,31276.237596959996,53337.44297544 2025-07-26,20:52:05.000,207,11053218,3165,0,1753563124,13150.254167879997,24819.7138578,53337.408039840004 2025-07-26,20:52:06.000,207,11053187,3045,0,1753563125,13150.240695259992,29892.60616404,53337.38707848 2025-07-26,20:52:07.000,207,11053181,3885,0,1753563126,13150.240695259992,28970.248650930007,53337.359130000004 2025-07-26,20:52:08.000,207,11053194,3045,0,1753563127,13150.240695259992,32659.594113810002,53337.33816864 2025-07-26,20:52:09.000,207,11053227,4004,0,1753563128,13150.227222640002,33120.811640579996,53337.41502696 2025-07-26,20:52:10.000,207,11053079,3845,0,1753563129,13150.260904189992,26203.176111599998,53337.35214288001 2025-07-26,20:52:11.000,207,11053226,3085,0,1753563130,13150.281113119992,35426.737144440005,53337.40105272001 2025-07-26,20:52:12.000,207,11053050,3405,0,1753563131,13150.254167879997,27125.470182539997,53337.44996256001 2025-07-26,20:52:13.000,207,11053216,3325,0,1753563132,13150.274376809997,26664.337245329996,53337.41502696 2025-07-26,20:52:14.000,207,11053229,3725,0,1753563133,13150.287849430002,30814.850891070004,53337.42201408001 2025-07-26,20:52:15.000,207,11053202,2844,0,1753563134,13150.314794669997,28047.757204349997,53337.43598832 2025-07-26,20:52:16.000,207,11053240,3365,0,1753563135,13150.348476220002,29892.373542750007,53337.4639368 2025-07-26,20:52:17.000,207,11053259,4004,0,1753563136,13150.328267290002,29431.233556410007,53337.49188528 2025-07-26,20:52:18.000,207,11053239,3765,0,1753563137,13150.341739909993,35426.419933590005,53337.408039840004 2025-07-26,20:52:19.000,207,11053235,4085,0,1753563138,13150.328267290002,31737.01807767,53337.4639368 2025-07-26,20:52:20.000,207,11053223,4004,0,1753563139,13150.341739909993,28508.777355479993,53337.45694968 2025-07-26,20:52:21.000,207,11053260,2685,0,1753563140,13150.375421459998,28047.55982871,53337.42201408001 2025-07-26,20:52:22.000,207,11053249,3965,0,1753563141,13150.402366699993,32659.333295999997,53337.45694968 2025-07-26,20:52:23.000,207,11053247,3525,0,1753563142,13150.375421459998,32198.129867490003,53337.4639368 2025-07-26,20:52:24.000,207,11053247,3804,0,1753563143,13150.402366699993,27125.195266470007,53337.44297544 2025-07-26,20:52:25.000,207,11053259,3965,0,1753563144,13150.422575629993,28508.69276592,53337.49887240001 2025-07-26,20:52:26.000,207,11053276,3525,0,1753563145,13150.469729799988,32198.108720100005,53337.49188528 2025-07-26,20:52:27.000,207,11053261,3765,0,1753563146,13150.489938729988,33581.60621955,53337.49887240001 2025-07-26,20:52:28.000,207,11053252,3405,0,1753563147,13150.496675039998,31736.84889855,53337.547782240006 2025-07-26,20:52:29.000,207,11053298,3565,0,1753563148,13150.557301829998,29892.169117979996,53337.56874360001 2025-07-26,20:52:30.000,207,11053284,2805,0,1753563149,13150.584247069994,30353.27385867,53337.56175648 2025-07-26,20:52:31.000,207,11053254,3285,0,1753563150,13150.611192309989,29430.944542080004,53337.58271784 2025-07-26,20:52:32.000,207,11053205,3965,0,1753563151,13150.611192309989,28969.748162699994,53337.61066632 2025-07-26,20:52:33.000,207,11053248,2444,0,1753563152,13150.658346479999,30814.484336309994,53337.61765344001 2025-07-26,20:52:34.000,207,11053219,3885,0,1753563153,13150.678555409999,28047.425895239998,53337.65258904 2025-07-26,20:52:35.000,207,11053252,3645,0,1753563154,13150.725709579994,32659.14296949,53337.62464056 2025-07-26,20:52:36.000,207,11053243,3725,0,1753563155,13150.725709579994,32659.13592036,53337.645601920005 2025-07-26,20:52:37.000,207,11053247,3085,0,1753563156,13150.77960006,26663.864953619996,53337.743421600004 2025-07-26,20:52:38.000,207,11053129,3725,0,1753563157,13150.79307267999,27586.187221080007,53337.715473120006 2025-07-26,20:52:39.000,207,11053241,4245,0,1753563158,13150.79307267999,30814.364501100004,53337.68752464001 2025-07-26,20:52:40.000,207,11053276,3325,0,1753563159,13150.85369946999,32197.869049679997,53337.715473120006 2025-07-26,20:52:41.000,207,11053269,3085,0,1753563160,13150.88064471,29430.831756,53337.75739584001 2025-07-26,20:52:42.000,207,11053269,3804,0,1753563161,13150.887381019995,25741.408752689997,53337.75040872 2025-07-26,20:52:43.000,207,11053247,3845,0,1753563162,13150.907589949995,30353.139925199997,53337.79931856 2025-07-26,20:52:44.000,207,11053241,3725,0,1753563163,13150.98168936,28047.270814379997,53337.85521552001 2025-07-26,20:52:45.000,207,11053283,3645,0,1753563164,13150.988425669995,29891.922398430004,53337.9180996 2025-07-26,20:52:46.000,207,11053239,3804,0,1753563165,13151.00189829,26663.65347972,53337.80630568001 2025-07-26,20:52:47.000,207,11053270,3685,0,1753563166,13151.04231615,25280.113685489996,53337.84124128 2025-07-26,20:52:48.000,207,11053269,3685,0,1753563167,13151.07599769999,30352.991893469996,53337.87617688001 2025-07-26,20:52:49.000,207,11053243,4004,0,1753563168,13151.136624489991,26202.435952950007,53337.90412536001 2025-07-26,20:52:50.000,207,11053230,3485,0,1753563169,13151.170306039996,32658.910348200006,53337.93906096 2025-07-26,20:52:51.000,207,11053264,3525,0,1753563170,13151.16356973,34503.57603051,53337.96700944 2025-07-26,20:52:52.000,207,11053243,3965,0,1753563171,13151.197251279991,27124.835760839997,53337.980983680005 2025-07-26,20:52:53.000,207,11053251,3765,0,1753563172,13151.244405450001,29430.67667514,53337.96700944 2025-07-26,20:52:54.000,207,11053275,3845,0,1753563173,13151.291559619996,28508.37555507,53338.029893520004 2025-07-26,20:52:55.000,207,11053248,3725,0,1753563174,13151.318504859992,28508.3826042,53338.050854880006 2025-07-26,20:52:56.000,207,11053254,3285,0,1753563175,13151.305032240001,27586.039189350005,53338.06482912 2025-07-26,20:52:57.000,207,11053255,3685,0,1753563176,13151.358922719992,24357.854860199994,53338.09277760001 2025-07-26,20:52:58.000,207,11053256,3165,0,1753563177,13151.358922719992,30814.27286241,53338.10675184 2025-07-26,20:52:59.000,207,11053262,3165,0,1753563178,13151.399340579992,30353.055335640005,53338.16963592001 2025-07-26,20:53:00.000,207,11053266,3444,0,1753563179,13151.426285820002,27124.863957359994,53338.14168744001 2025-07-26,20:53:01.000,207,11053272,3405,0,1753563180,13151.419549509992,27124.80051519,53338.17662304 2025-07-26,20:53:02.000,207,11053285,3965,0,1753563181,13151.439758439992,28969.51554141,53338.21155864001 2025-07-26,20:53:03.000,207,11053239,3645,0,1753563182,13151.459967369992,28969.473246630005,53338.23252 2025-07-26,20:53:04.000,207,11053282,3285,0,1753563183,13151.507121540002,30352.94254956,53338.246494240004 2025-07-26,20:53:05.000,207,11053244,2805,0,1753563184,13151.561012019993,30352.928451300002,53338.22553288 2025-07-26,20:53:06.000,207,11053124,3485,0,1753563185,13151.621638809993,28969.423902719995,53338.20457152 2025-07-26,20:53:07.000,207,11053275,3885,0,1753563186,13151.675529289998,28969.423902719995,53338.197584400004 2025-07-26,20:53:08.000,207,11053222,3205,0,1753563187,13151.742892389993,33581.148026099996,53338.32335256 2025-07-26,20:53:09.000,207,11053246,3645,0,1753563188,13151.823728109994,31736.440049009994,53338.365275280004 2025-07-26,20:53:10.000,207,11053244,3405,0,1753563189,13151.884354899994,27124.659532589998,53338.386236640006 2025-07-26,20:53:11.000,207,11053306,2565,0,1753563190,13151.944981689994,27585.820666319996,53338.33033968 2025-07-26,20:53:12.000,207,11053279,3365,0,1753563191,13151.97192692999,34503.505539210004,53338.386236640006 2025-07-26,20:53:13.000,207,11053307,3725,0,1753563192,13151.99213585999,29430.585036450007,53338.386236640006 2025-07-26,20:53:14.000,207,11053277,3125,0,1753563193,13152.025817409994,30814.09663416,53338.45610784001 2025-07-26,20:53:15.000,207,11053252,2605,0,1753563194,13152.07970789,28508.248670729998,53338.52597904001 2025-07-26,20:53:16.000,207,11053280,3845,0,1753563195,13152.147070989995,29430.697822529997,53338.59585024001 2025-07-26,20:53:17.000,207,11053236,2844,0,1753563196,13152.167279919995,29891.82371061,53338.60982448 2025-07-26,20:53:18.000,207,11053206,3165,0,1753563197,13152.18075254,26663.66052885,53338.581876000004 2025-07-26,20:53:19.000,207,11053243,4125,0,1753563198,13152.207697779995,28047.186224820005,53338.6866828 2025-07-26,20:53:20.000,207,11053299,3885,0,1753563199,13152.24137933,29891.915349300005,53338.700657040004 2025-07-26,20:53:21.000,207,11053293,3804,0,1753563200,13152.308742429996,30814.24466589,53338.721618400006 2025-07-26,20:53:22.000,207,11053288,3205,0,1753563201,13152.28179719,28047.129831779996,53338.749566880004 2025-07-26,20:53:23.000,207,11053266,3085,0,1753563202,13152.288533499996,30814.202371110005,53338.83341232 2025-07-26,20:53:24.000,207,11053284,3685,0,1753563203,13152.30200612,24818.959600889997,53338.78450248 2025-07-26,20:53:25.000,207,11053302,3725,0,1753563204,13152.288533499996,24818.9384535,53338.78450248 2025-07-26,20:53:26.000,207,11053294,3365,0,1753563205,13152.328951359996,32658.875102549995,53338.819438080005 2025-07-26,20:53:27.000,207,11053238,3485,0,1753563206,13152.328951359996,26202.464149470004,53338.81245096001 2025-07-26,20:53:28.000,207,11053221,3804,0,1753563207,13152.349160289996,29430.634380360003,53338.84039944001 2025-07-26,20:53:29.000,207,11053244,3325,0,1753563208,13152.389578149996,27585.94755066,53338.86136080001 2025-07-26,20:53:30.000,207,11053269,3965,0,1753563209,13152.40305077,27585.996894569995,53338.90328352 2025-07-26,20:53:31.000,207,11053221,3765,0,1753563210,13152.409787079996,28508.347358550003,53338.938219120006 2025-07-26,20:53:32.000,207,11053209,4045,0,1753563211,13152.477150179991,26663.611184940004,53338.87533504 2025-07-26,20:53:33.000,207,11053185,3205,0,1753563212,13152.490622799996,27124.842809969996,53338.88232216001 2025-07-26,20:53:34.000,207,11053199,3725,0,1753563213,13152.490622799996,34503.653570940005,53338.90328352 2025-07-26,20:53:35.000,207,11053241,3885,0,1753563214,13152.483886490001,25741.35940878,53338.889309280006 2025-07-26,20:53:36.000,207,11053220,3605,0,1753563215,13152.483886490001,27124.899203010005,53338.938219120006 2025-07-26,20:53:37.000,207,11053233,3245,0,1753563216,13152.443468630001,34042.54883025,53339.01507744 2025-07-26,20:53:38.000,207,11053210,3444,0,1753563217,13152.429996009996,25280.261717219997,53339.02206456 2025-07-26,20:53:39.000,207,11053234,3565,0,1753563218,13152.416523389991,26202.576935549994,53339.00809032001 2025-07-26,20:53:40.000,207,11053215,3725,0,1753563219,13152.416523389991,28969.69176966,53339.06398728 2025-07-26,20:53:41.000,207,11053227,4325,0,1753563220,13152.389578149996,29430.909296430007,53339.0709744 2025-07-26,20:53:42.000,207,11053248,3605,0,1753563221,13152.288533499996,29892.063381030006,53339.0709744 2025-07-26,20:53:43.000,207,11053208,3565,0,1753563222,13152.26158826,24357.918302370002,53339.09892288001 2025-07-26,20:53:44.000,207,11053210,3325,0,1753563223,13152.25485194999,28508.431948109996,53339.057000160006 2025-07-26,20:53:45.000,207,11053250,3205,0,1753563224,13152.27506087999,27124.913301270004,53339.09193576 2025-07-26,20:53:46.000,207,11053207,3804,0,1753563225,13152.227906709995,28969.593081839994,53339.105910000006 2025-07-26,20:53:47.000,207,11053250,3245,0,1753563226,13152.20096147,28508.39670246,53339.16879408 2025-07-26,20:53:48.000,207,11053279,3525,0,1753563227,13152.12012575,25280.177127660005,53339.16180696 2025-07-26,20:53:49.000,207,11053266,2925,0,1753563228,13152.12012575,31736.630375520006,53339.18975544 2025-07-26,20:53:50.000,207,11053250,3365,0,1753563229,13152.09991682,31275.448094399995,53339.19674256001 2025-07-26,20:53:51.000,207,11053234,3645,0,1753563230,13152.046026339995,30814.294009799996,53339.17578120001 2025-07-26,20:53:52.000,207,11053241,3085,0,1753563231,13151.99213585999,29430.796510350003,53339.14783272001 2025-07-26,20:53:53.000,207,11053214,3525,0,1753563232,13151.938245379999,32659.058379930008,53339.2107168 2025-07-26,20:53:54.000,207,11053238,3245,0,1753563233,13151.91130013999,32197.84085316,53339.26661376001 2025-07-26,20:53:55.000,207,11053257,3725,0,1753563234,13151.837200729999,29892.049282770007,53339.30154936 2025-07-26,20:53:56.000,207,11053234,3365,0,1753563235,13151.769837629989,31736.764308989994,53339.24565240001 2025-07-26,20:53:57.000,207,11053208,3525,0,1753563236,13151.682265599993,28047.38360046,53339.24565240001 2025-07-26,20:53:58.000,207,11053199,3685,0,1753563237,13151.614902499998,30353.351399100007,53339.30154936 2025-07-26,20:53:59.000,207,11053230,3645,0,1753563238,13151.527330470002,30353.309104319997,53339.37840768 2025-07-26,20:54:00.000,207,11053230,3485,0,1753563239,13151.446494750002,33581.57802303,53339.31552360001 2025-07-26,20:54:01.000,207,11053190,3365,0,1753563240,13151.291559619996,30814.625318909995,53339.32949784 2025-07-26,20:54:02.000,207,11053259,3125,0,1753563241,13151.237669139991,34965.237652469994,53339.32949784 2025-07-26,20:54:03.000,207,11053213,3965,0,1753563242,13151.109679249996,29431.14896685,53339.33648496 2025-07-26,20:54:04.000,207,11053244,3645,0,1753563243,13150.988425669995,29431.085524680006,53339.33648496 2025-07-26,20:54:05.000,207,11053235,3205,0,1753563244,13150.93453518999,29431.14896685,53339.31552360001 2025-07-26,20:54:06.000,207,11053275,3085,0,1753563245,13150.82001792,29892.28895319,53339.252639520004 2025-07-26,20:54:07.000,207,11053253,3725,0,1753563246,13150.698764339999,33120.557871900004,53339.280588 2025-07-26,20:54:08.000,207,11053232,3285,0,1753563247,13150.564038139993,31275.842845680003,53339.30853648 2025-07-26,20:54:09.000,207,11053229,3725,0,1753563248,13150.516883969998,34504.11176439001,53339.224691040006 2025-07-26,20:54:10.000,207,11053267,3725,0,1753563249,13150.456257179998,30814.702859340003,53339.23167816 2025-07-26,20:54:11.000,207,11053257,3125,0,1753563250,13150.368685150002,33581.73310389,53339.23866528 2025-07-26,20:54:12.000,207,11053292,3485,0,1753563251,13150.281113119992,27586.41279324,53339.14783272001 2025-07-26,20:54:13.000,207,11053217,3845,0,1753563252,13150.193541089997,30353.506479960008,53339.18975544 2025-07-26,20:54:14.000,207,11053244,3565,0,1753563253,13150.099232749992,27125.29395429,53339.154819840005 2025-07-26,20:54:15.000,207,11053236,3245,0,1753563254,13150.031869649996,34042.95767978999,53339.21770392001 2025-07-26,20:54:16.000,207,11053205,3005,0,1753563255,13149.90387976,27125.308052549997,53339.12687136001 2025-07-26,20:54:17.000,207,11053227,3885,0,1753563256,13149.789362489995,29431.170114239998,53339.11988424 2025-07-26,20:54:19.000,207,11053304,3325,0,1753563258,13149.56032795,30353.527627350006,53339.07796152001 2025-07-26,20:54:20.000,207,11053237,4165,0,1753563259,13149.432338059989,28969.98783312,53339.11289712 2025-07-26,20:54:21.000,207,11053284,3485,0,1753563260,13149.344766029993,25741.768258320008,53339.02206456 2025-07-26,20:54:22.000,207,11053235,3885,0,1753563261,13149.236985069998,28508.784404610007,53338.98014184001 2025-07-26,20:54:23.000,207,11053246,3685,0,1753563262,13149.156149349998,31736.975782890004,53338.987128960005 2025-07-26,20:54:24.000,207,11053272,2644,0,1753563263,13149.061841009992,30353.44303779,53338.99411608 2025-07-26,20:54:25.000,207,11053246,2725,0,1753563264,13148.960796359992,27125.216413860006,53338.917257760004 2025-07-26,20:54:26.000,207,11053268,3245,0,1753563265,13148.933851119997,29431.00093512,53338.92424488 2025-07-26,20:54:27.000,207,11053285,3965,0,1753563266,13148.927114810002,30353.386644750004,53338.86136080001 2025-07-26,20:54:28.000,207,11053270,3485,0,1753563267,13148.913642189997,32659.206411659994,53338.8264252 2025-07-26,20:54:29.000,207,11053278,3365,0,1753563268,13148.879960639992,33581.51458086001,53338.8264252 2025-07-26,20:54:30.000,207,11053260,3325,0,1753563269,13148.873224329996,28508.594078099995,53338.73559264 2025-07-26,20:54:31.000,207,11053243,3885,0,1753563270,13148.859751709992,29892.077479290005,53338.756554 2025-07-26,20:54:32.000,207,11053212,3365,0,1753563271,13148.846279090001,31736.764308989994,53338.67270856001 2025-07-26,20:54:33.000,207,11053215,3205,0,1753563272,13148.859751709992,28508.55883245,53338.721618400006 2025-07-26,20:54:34.000,207,11053271,3885,0,1753563273,13148.832806469996,26663.836757099998,53338.58886312 2025-07-26,20:54:35.000,207,11053265,4045,0,1753563274,13148.819333849991,29430.902247300008,53338.64476008001 2025-07-26,20:54:36.000,207,11053229,3804,0,1753563275,13148.778915989991,32659.185264269996,53338.721618400006 2025-07-26,20:54:37.000,207,11053250,2764,0,1753563276,13148.772179679996,28508.579979839997,53338.63777296 2025-07-26,20:54:38.000,207,11053254,3525,0,1753563277,13148.74523444,30814.484336309994,53338.56790176 2025-07-26,20:54:39.000,207,11053224,3525,0,1753563278,13148.785652300001,29430.965689470002,53338.553927520006 2025-07-26,20:54:40.000,207,11053268,3685,0,1753563279,13148.772179679996,26202.760212930007,53338.58886312 2025-07-26,20:54:41.000,207,11053289,4325,0,1753563280,13148.778915989991,31275.72301047,53338.57488888001 2025-07-26,20:54:42.000,207,11053227,3885,0,1753563281,13148.792388609996,31736.968733760004,53338.60982448 2025-07-26,20:54:43.000,207,11053264,3525,0,1753563282,13148.778915989991,26202.83775336,53338.46309496 2025-07-26,20:54:44.000,207,11053273,3725,0,1753563283,13148.826070160001,28047.510484800005,53338.532966160004 2025-07-26,20:54:45.000,207,11053292,2725,0,1753563284,13148.859751709992,28969.945538340005,53338.49104344 2025-07-26,20:54:46.000,207,11053281,3205,0,1753563285,13148.893433259997,30814.646466299993,53338.4421336 2025-07-26,20:54:47.000,207,11053053,3725,0,1753563286,13148.947323740002,28508.833748520003,53338.46309496 2025-07-26,20:54:48.000,207,11053227,3885,0,1753563287,13148.906905880001,32198.291997480002,53338.44912072 2025-07-26,20:54:49.000,207,11053174,3205,0,1753563288,13148.974268979997,39115.92752646,53338.47008208 2025-07-26,20:54:50.000,207,11053245,3804,0,1753563289,13148.933851119997,28970.114717460005,53338.47008208 2025-07-26,20:54:51.000,207,11053229,4045,0,1753563290,13149.014686839997,31276.03317219,53338.42117224 2025-07-26,20:54:52.000,207,11053252,3365,0,1753563291,13149.001214219992,32198.4611766,53338.35130104 2025-07-26,20:54:53.000,207,11053272,3565,0,1753563292,13149.021423149992,26664.407736630004,53338.39322376 2025-07-26,20:54:54.000,207,11053262,3685,0,1753563293,13149.007950530002,28047.989825640005,53338.33033968 2025-07-26,20:54:55.000,207,11053210,3444,0,1753563294,13148.947323740002,27586.88508495,53338.3023912 2025-07-26,20:54:56.000,207,11053283,3965,0,1753563295,13148.947323740002,35426.91337269,53338.32335256 2025-07-26,20:54:57.000,207,11053262,3645,0,1753563296,13148.954060049997,26203.387585499993,53338.35130104 2025-07-26,20:54:58.000,207,11053308,3645,0,1753563297,13148.947323740002,29892.859932720006,53338.30937832001 2025-07-26,20:54:59.000,207,11053216,3165,0,1753563298,13148.947323740002,37271.727086729996,53338.29540408 2025-07-26,20:55:00.000,207,11053236,3405,0,1753563299,13148.886696950001,27125.815589909995,53338.29540408 2025-07-26,20:55:01.000,207,11053264,2605,0,1753563300,13148.866488020001,30354.126803399995,53338.26046848001 2025-07-26,20:55:02.000,207,11053288,3444,0,1753563301,13148.859751709992,32660.09460204,53338.23252 2025-07-26,20:55:03.000,207,11053288,3485,0,1753563302,13148.772179679996,30354.190245570004,53338.14168744001 2025-07-26,20:55:04.000,207,11053310,3325,0,1753563303,13148.751970749996,29893.007964450007,53338.10675184 2025-07-26,20:55:05.000,207,11053212,3444,0,1753563304,13148.70481658,31276.597102590007,53338.15566168 2025-07-26,20:55:06.000,207,11053256,3525,0,1753563305,13148.64418979,28509.51751413,53338.04386776001 2025-07-26,20:55:07.000,207,11053275,3245,0,1753563306,13148.62398086,29893.057308360003,53338.03688064 2025-07-26,20:55:08.000,207,11053244,3405,0,1753563307,13148.52293621,33582.51555732,53338.06482912 2025-07-26,20:55:09.000,207,11053250,3365,0,1753563308,13148.50272728,27125.977719899995,53338.02290640001 2025-07-26,20:55:10.000,207,11053261,4165,0,1753563309,13148.45557310999,27125.942474249998,53338.02290640001 2025-07-26,20:55:11.000,207,11053267,4165,0,1753563310,13148.44210049,28509.531612389997,53338.00194504001 2025-07-26,20:55:12.000,207,11053305,4045,0,1753563311,13148.368001079994,28509.566858039994,53337.97399656001 2025-07-26,20:55:13.000,207,11053343,3965,0,1753563312,13148.34105584,31737.793481970002,53338.02290640001 2025-07-26,20:55:14.000,207,11053269,3804,0,1753563313,13148.287165359994,32660.11574943,53337.92508672001 2025-07-26,20:55:15.000,207,11053247,3965,0,1753563314,13148.246747499994,34043.66964192,53337.86918976 2025-07-26,20:55:16.000,207,11053255,4004,0,1753563315,13148.246747499994,27125.984769029994,53337.883164000006 2025-07-26,20:55:17.000,207,11053283,3765,0,1753563316,13148.219802259999,27587.21639406,53337.90412536001 2025-07-26,20:55:18.000,207,11053197,4045,0,1753563317,13148.246747499994,31737.80758023,53337.8482284 2025-07-26,20:55:20.000,207,11053281,3804,0,1753563319,13148.246747499994,32199.039205260007,53337.84124128 2025-07-26,20:55:21.000,207,11053274,3165,0,1753563320,13148.233274879989,26203.80348417,53337.80630568001 2025-07-26,20:55:22.000,207,11053262,2644,0,1753563321,13148.260220119999,28048.483264740004,53337.764382960006 2025-07-26,20:55:23.000,207,11053244,2885,0,1753563322,13148.213065949989,28970.840777849997,53337.764382960006 2025-07-26,20:55:24.000,207,11053243,4004,0,1753563323,13148.246747499994,28970.883072630008,53337.70149888 2025-07-26,20:55:25.000,207,11053251,4004,0,1753563324,13148.280429049999,28048.553756039997,53337.70848600001 2025-07-26,20:55:26.000,207,11053244,3365,0,1753563325,13148.27369273999,29893.23353661,53337.6735504 2025-07-26,20:55:27.000,207,11053226,3725,0,1753563326,13148.280429049999,29893.254684,53337.65957616 2025-07-26,20:55:28.000,207,11053259,4285,0,1753563327,13148.33431952999,28509.693742379997,53337.72246024 2025-07-26,20:55:29.000,207,11053215,4165,0,1753563328,13148.307374289994,28048.490313870003,53337.6735504 2025-07-26,20:55:30.000,207,11053280,3325,0,1753563329,13148.327583219994,29432.058304620004,53337.645601920005 2025-07-26,20:55:31.000,207,11053234,3245,0,1753563330,13148.300637979999,23897.842734660007,53337.63162768 2025-07-26,20:55:32.000,207,11053259,4004,0,1753563331,13148.347792149994,29432.079452010003,53337.645601920005 2025-07-26,20:55:33.000,207,11053289,3804,0,1753563332,13148.36126477,28509.728988029994,53337.645601920005 2025-07-26,20:55:34.000,207,11053235,3285,0,1753563333,13148.35452845999,34966.25977632,53337.58970496001 2025-07-26,20:55:35.000,207,11053234,2805,0,1753563334,13148.3814737,33582.68473644,53337.62464056 2025-07-26,20:55:36.000,207,11053221,3965,0,1753563335,13148.388210009995,31276.808576490002,53337.58271784 2025-07-26,20:55:37.000,207,11053249,3924,0,1753563336,13148.347792149994,31276.82972388,53337.62464056 2025-07-26,20:55:38.000,207,11053229,4004,0,1753563337,13148.37473738999,31737.98380848,53337.56175648 2025-07-26,20:55:39.000,207,11053281,4004,0,1753563338,13148.35452845999,26664.964617899997,53337.575730720004 2025-07-26,20:55:40.000,207,11053303,3845,0,1753563339,13148.34105584,29893.191241830005,53337.6036792 2025-07-26,20:55:41.000,207,11053277,4125,0,1753563340,13148.327583219994,29893.184192700006,53337.547782240006 2025-07-26,20:55:42.000,207,11053289,3924,0,1753563341,13148.260220119999,36810.81972168,53337.596692080006 2025-07-26,20:55:43.000,207,11053268,3565,0,1753563342,13148.300637979999,29431.924371150002,53337.645601920005 2025-07-26,20:55:44.000,207,11053284,3485,0,1753563343,13148.219802259999,29893.043210100004,53337.547782240006 2025-07-26,20:55:45.000,207,11053291,3245,0,1753563344,13148.233274879989,31737.751187190006,53337.56175648 2025-07-26,20:55:46.000,207,11053253,4165,0,1753563345,13148.213065949989,30354.140901659994,53337.51983376001 2025-07-26,20:55:47.000,207,11053255,3924,0,1753563346,13148.192857019989,28509.397678919995,53337.48489816 2025-07-26,20:55:48.000,207,11053242,3565,0,1753563347,13148.186120709994,29431.663553339997,53337.50585952 2025-07-26,20:55:49.000,207,11053259,3965,0,1753563348,13148.172648089989,27586.807544519994,53337.429001200006 2025-07-26,20:55:50.000,207,11053244,3605,0,1753563349,13148.179384399999,27125.561821230003,53337.43598832 2025-07-26,20:55:51.000,207,11053277,4045,0,1753563350,13148.213065949989,30814.956628019994,53337.38707848 2025-07-26,20:55:52.000,207,11053258,3325,0,1753563351,13148.186120709994,29431.346342489996,53337.34515576 2025-07-26,20:55:53.000,207,11053241,3725,0,1753563352,13148.213065949989,28970.114717460005,53337.34515576 2025-07-26,20:55:54.000,207,11053261,3125,0,1753563353,13148.226538569994,28970.037177029997,53337.3241944 2025-07-26,20:55:55.000,207,11053243,4004,0,1753563354,13148.213065949989,27586.462137149996,53337.25432320001 2025-07-26,20:55:56.000,207,11053283,4004,0,1753563355,13148.240011189999,31737.0251268,53337.2892588 2025-07-26,20:55:57.000,207,11053248,2844,0,1753563356,13148.29390166999,31736.989881150002,53337.27528456 2025-07-26,20:55:58.000,207,11053272,3525,0,1753563357,13148.327583219994,35426.34944229,53337.23336184001 2025-07-26,20:55:59.000,207,11053182,3605,0,1753563358,13148.34105584,29892.183216239995,53337.24733608 2025-07-26,20:56:00.000,207,11053300,3485,0,1753563359,13148.36126477,26202.795458580003,53337.20541336001 2025-07-26,20:56:01.000,207,11053240,3325,0,1753563360,13148.42189156,31736.84889855,53337.23336184001 2025-07-26,20:56:02.000,207,11053290,2725,0,1753563361,13148.44210049,32197.98183576,53337.15650352 2025-07-26,20:56:03.000,207,11053252,3765,0,1753563362,13148.47578203999,30353.295006059998,53337.142529280005 2025-07-26,20:56:04.000,207,11053279,3645,0,1753563363,13148.51619989999,28969.748162699994,53337.17047776 2025-07-26,20:56:05.000,207,11053304,3804,0,1753563364,13148.52293621,28508.53768506,53337.17746488 2025-07-26,20:56:06.000,207,11053245,4125,0,1753563365,13148.56335407,31275.617273519994,53337.10759368 2025-07-26,20:56:07.000,207,11053224,2725,0,1753563366,13148.549881449995,30814.371550230004,53337.1495164 2025-07-26,20:56:08.000,207,11053141,3804,0,1753563367,13148.60377193,28508.481292020006,53337.10759368 2025-07-26,20:56:09.000,207,11053242,2725,0,1753563368,13148.62398086,28508.410800719997,53337.142529280005 2025-07-26,20:56:10.000,207,11053217,4325,0,1753563369,13148.671135029996,28047.207372210003,53337.10759368 2025-07-26,20:56:11.000,207,11053233,4285,0,1753563370,13148.67787133999,28969.487344890003,53337.11458080001 2025-07-26,20:56:12.000,207,11053225,4004,0,1753563371,13148.751970749996,28047.136880909995,53337.0796452 2025-07-26,20:56:13.000,207,11053241,3045,0,1753563372,13148.76544337,29891.703875399995,53337.072658080004 2025-07-26,20:56:14.000,207,11053245,4325,0,1753563373,13148.846279090001,25279.937457239997,53337.08663232001 2025-07-26,20:56:15.000,207,11053241,4004,0,1753563374,13148.893433259997,32658.712972559995,53337.06567096001 2025-07-26,20:56:16.000,207,11053208,2764,0,1753563375,13148.940587429992,27585.813617189997,53337.10759368 2025-07-26,20:56:17.000,207,11053202,3325,0,1753563376,13149.007950530002,26663.385612779995,53337.11458080001 2025-07-26,20:56:18.000,207,11053074,3565,0,1753563377,13149.048368390002,28046.897210490002,53337.03073536 2025-07-26,20:56:19.000,207,11053196,2965,0,1753563378,13149.068577320002,28046.91130875,53337.06567096001 2025-07-26,20:56:20.000,207,11053214,3485,0,1753563379,13149.142676729993,31275.095637899998,53337.11458080001 2025-07-26,20:56:21.000,207,11053195,4125,0,1753563380,13149.210039830003,35425.63748016,53337.0796452 2025-07-26,20:56:22.000,207,11053250,3485,0,1753563381,13149.230248759988,30352.77337044,53337.12156792 2025-07-26,20:56:23.000,207,11053185,3165,0,1753563382,13149.230248759988,28508.128835519994,53337.093619440006 2025-07-26,20:56:24.000,207,11053275,3725,0,1753563383,13149.263930309993,29430.50044689,53337.093619440006 2025-07-26,20:56:25.000,207,11053213,4045,0,1753563384,13149.277402929998,29891.703875399995,53337.05169672 2025-07-26,20:56:26.000,207,11053189,4165,0,1753563385,13149.324557099993,28047.045242220003,53337.1495164 2025-07-26,20:56:27.000,207,11053243,3005,0,1753563386,13149.297611859998,28969.466197500005,53337.0796452 2025-07-26,20:56:28.000,207,11053234,3565,0,1753563387,13149.223512449993,32197.706919689997,53337.03772248001 2025-07-26,20:56:29.000,207,11053233,4045,0,1753563388,13149.210039830003,27585.905255880003,53337.05868384 2025-07-26,20:56:30.000,207,11053240,3565,0,1753563389,13149.189830900003,27585.92640327,53337.093619440006 2025-07-26,20:56:31.000,207,11053220,3804,0,1753563390,13149.176358279998,26663.632332330002,53337.12855504 2025-07-26,20:56:32.000,207,11053201,3804,0,1753563391,13149.169621970002,32197.713968819997,53337.10759368 2025-07-26,20:56:33.000,207,11053269,3885,0,1753563392,13149.176358279998,32197.728067079996,53337.142529280005 2025-07-26,20:56:34.000,207,11053247,4085,0,1753563393,13149.149413040002,29891.80256322,53337.15650352 2025-07-26,20:56:35.000,207,11053202,3485,0,1753563394,13149.135940419997,25741.274819219994,53337.12855504 2025-07-26,20:56:36.000,207,11053233,3965,0,1753563395,13149.135940419997,28047.143930039994,53337.1495164 2025-07-26,20:56:37.000,207,11053223,3725,0,1753563396,13149.108995180002,34042.33030722001,53337.17047776 2025-07-26,20:56:38.000,207,11053237,4125,0,1753563397,13149.088786250002,30814.160076329994,53337.11458080001 2025-07-26,20:56:39.000,207,11053256,3685,0,1753563398,13149.088786250002,28047.087537,53337.18445200001 2025-07-26,20:56:50.000,207,11053200,3685,0,1753563409,13148.758707059991,30814.625318909995,53337.310220160005 2025-07-26,20:56:51.000,207,11053232,2685,0,1753563410,13148.738498129991,31737.039225059998,53337.240348960004 2025-07-26,20:56:52.000,207,11053247,4205,0,1753563411,13148.69808026999,24358.214365830005,53337.27528456 2025-07-26,20:56:53.000,207,11053256,2644,0,1753563412,13148.64418979,30814.773350639996,53337.2892588 2025-07-26,20:56:54.000,207,11053254,3365,0,1753563413,13148.583563,31275.990877410004,53337.28227168001 2025-07-26,20:56:55.000,207,11053254,3645,0,1753563414,13148.529672519995,34965.533715929996,53337.29624592 2025-07-26,20:56:56.000,207,11053221,3205,0,1753563415,13148.49599096999,30814.963677149994,53337.240348960004 2025-07-26,20:56:57.000,207,11053283,3924,0,1753563416,13148.45557310999,30814.984824540006,53337.2193876 2025-07-26,20:56:58.000,207,11053213,4085,0,1753563417,13148.42189156,28970.262749190006,53337.191439120004 2025-07-26,20:56:59.000,207,11053299,3965,0,1753563418,13148.35452845999,31276.230547829997,53337.261310320006 2025-07-26,20:57:00.000,207,11053268,3525,0,1753563419,13148.327583219994,33582.184248210004,53337.28227168001 2025-07-26,20:57:01.000,207,11053293,4365,0,1753563420,13148.27369273999,27125.723951220003,53337.25432320001 2025-07-26,20:57:02.000,207,11053271,3965,0,1753563421,13148.29390166999,29431.63535682,53337.240348960004 2025-07-26,20:57:03.000,207,11053219,4165,0,1753563422,13148.206329639994,27125.822639039994,53337.2193876 2025-07-26,20:57:04.000,207,11053247,4245,0,1753563423,13148.152439159989,30354.07745949,53337.20541336001 2025-07-26,20:57:05.000,207,11053231,4165,0,1753563424,13148.132230229989,26203.47217506,53337.25432320001 2025-07-26,20:57:06.000,207,11053279,4325,0,1753563425,13148.091812369988,27586.976723640008,53337.18445200001 2025-07-26,20:57:07.000,207,11053250,3645,0,1753563426,13148.058130819998,32198.820682229998,53337.212400480006 2025-07-26,20:57:08.000,207,11053245,3045,0,1753563427,13148.010976649988,31276.491365640002,53337.20541336001 2025-07-26,20:57:09.000,207,11053251,3205,0,1753563428,13147.950349860002,33121.22753925,53337.12855504 2025-07-26,20:57:10.000,207,11053232,3405,0,1753563429,13147.936877239998,34043.627347140005,53337.18445200001 2025-07-26,20:57:11.000,207,11053219,4165,0,1753563430,13147.889723070002,34965.98486025,53337.17047776 2025-07-26,20:57:12.000,207,11053258,3685,0,1753563431,13147.903195689993,34966.04125328999,53337.18445200001 2025-07-26,20:57:13.000,207,11053262,3525,0,1753563432,13147.869514140002,30815.478263640005,53337.1495164 2025-07-26,20:57:14.000,207,11053233,3125,0,1753563433,13147.869514140002,31276.759232580007,53337.142529280005 2025-07-26,20:57:15.000,207,11053249,3165,0,1753563434,13147.856041519997,31737.934464570004,53337.240348960004 2025-07-26,20:57:16.000,207,11053260,3725,0,1753563435,13147.822359969992,27587.329180140005,53337.16349064001 2025-07-26,20:57:17.000,207,11053217,3965,0,1753563436,13147.889723070002,25742.614153920003,53337.212400480006 2025-07-26,20:57:18.000,207,11053245,3965,0,1753563437,13147.869514140002,28048.51146126,53337.24733608 2025-07-26,20:57:19.000,207,11053245,4205,0,1753563438,13147.909932000002,24820.291886460007,53337.25432320001 2025-07-26,20:57:20.000,207,11053239,3885,0,1753563439,13147.977295099998,28048.624247340005,53337.310220160005 2025-07-26,20:57:21.000,207,11053231,4645,0,1753563440,13147.997504029998,28509.743086290007,53337.26829744 2025-07-26,20:57:22.000,207,11053176,3045,0,1753563441,13148.044658199993,29432.10764853,53337.33816864 2025-07-26,20:57:23.000,207,11053291,3885,0,1753563442,13148.098548679998,27587.519506650002,53337.37310424001 2025-07-26,20:57:24.000,207,11053260,3525,0,1753563443,13148.152439159989,28048.708836899998,53337.3940656 2025-07-26,20:57:25.000,207,11053289,4165,0,1753563444,13148.206329639994,29432.220434610004,53337.3940656 2025-07-26,20:57:26.000,207,11053303,3885,0,1753563445,13148.172648089989,27587.54065404,53337.38707848 2025-07-26,20:57:27.000,207,11053236,3444,0,1753563446,13148.219802259999,31738.223478900007,53337.408039840004 2025-07-26,20:57:28.000,207,11053289,3965,0,1753563447,13148.307374289994,32660.630335919996,53337.429001200006 2025-07-26,20:57:29.000,207,11053278,3605,0,1753563448,13148.307374289994,26665.26068136,53337.45694968 2025-07-26,20:57:30.000,207,11053239,3965,0,1753563449,13148.33431952999,29432.347318950007,53337.44297544 2025-07-26,20:57:31.000,207,11053266,3725,0,1753563450,13148.368001079994,24359.39157054,53337.44297544 2025-07-26,20:57:32.000,207,11053268,4045,0,1753563451,13148.347792149994,29893.614189629996,53337.44996256001 2025-07-26,20:57:33.000,207,11053282,2565,0,1753563452,13148.37473738999,30816.01399752,53337.47092392001 2025-07-26,20:57:34.000,207,11053235,3965,0,1753563453,13148.408418939995,29432.502399809993,53337.50585952 2025-07-26,20:57:35.000,207,11053274,3725,0,1753563454,13148.41515524999,24820.651392090003,53337.44996256001 2025-07-26,20:57:36.000,207,11053245,4085,0,1753563455,13148.448836799995,33121.90425573,53337.526820880004 2025-07-26,20:57:37.000,207,11053263,4004,0,1753563456,13148.509463589995,26204.191186320008,53337.54079512001 2025-07-26,20:57:38.000,207,11053215,4004,0,1753563457,13148.51619989999,27587.773275329993,53337.58970496001 2025-07-26,20:57:39.000,207,11053273,3965,0,1753563458,13148.52293621,24820.67253948,53337.54079512001 2025-07-26,20:57:40.000,207,11053291,4085,0,1753563459,13148.55661775999,28971.383560860006,53337.56874360001 2025-07-26,20:57:41.000,207,11053266,3444,0,1753563460,13148.61724454999,26665.443958739997,53337.66656328001 2025-07-26,20:57:42.000,207,11053299,3725,0,1753563461,13148.570090379995,27587.829668370003,53337.61765344001 2025-07-26,20:57:43.000,207,11053305,3325,0,1753563462,13148.630717169995,31738.512493229995,53337.70848600001 2025-07-26,20:57:44.000,207,11053258,3405,0,1753563463,13148.65766240999,25743.072347370005,53337.70149888 2025-07-26,20:57:45.000,207,11053304,3485,0,1753563464,13148.70481658,28510.208328869994,53337.73643448001 2025-07-26,20:57:46.000,207,11053243,4165,0,1753563465,13148.738498129991,28510.236525390006,53337.70848600001 2025-07-26,20:57:47.000,207,11053240,3605,0,1753563466,13148.731761819996,30816.133832730004,53337.72944736 2025-07-26,20:57:48.000,207,11053169,3205,0,1753563467,13148.738498129991,26204.311021529997,53337.75040872 2025-07-26,20:57:49.000,207,11053286,3525,0,1753563468,13148.72502551,26665.493302650008,53337.82726704 2025-07-26,20:57:50.000,207,11053279,3804,0,1753563469,13148.72502551,25743.12874041,53337.79931856 2025-07-26,20:57:51.000,207,11053129,3965,0,1753563470,13148.76544337,30354.944502479993,53337.87617688001 2025-07-26,20:57:52.000,207,11053323,3405,0,1753563471,13148.758707059991,28510.173083219997,53337.862202640004 2025-07-26,20:57:53.000,207,11053247,3205,0,1753563472,13148.778915989991,28048.962605580004,53337.79233144 2025-07-26,20:57:54.000,207,11053241,3965,0,1753563473,13148.76544337,28510.13078844,53337.85521552001 2025-07-26,20:57:55.000,207,11053241,3365,0,1753563474,13148.772179679996,28510.109641050003,53337.84124128 2025-07-26,20:57:56.000,207,11053253,3325,0,1753563475,13148.74523444,27126.520502910003,53337.79931856 2025-07-26,20:57:57.000,207,11053242,3605,0,1753563476,13148.751970749996,31738.2939702,53337.85521552001 2025-07-26,20:57:58.000,207,11053264,3525,0,1753563477,13148.731761819996,28048.83572124,53337.813292800005 2025-07-26,20:57:59.000,207,11053294,3645,0,1753563478,13148.751970749996,30354.740077709997,53337.89713824 2025-07-26,20:58:00.000,207,11053257,3845,0,1753563479,13148.718289199991,32660.658532440008,53337.92508672001 2025-07-26,20:58:01.000,207,11053274,3485,0,1753563480,13148.731761819996,33121.76327313,53337.95303520001 2025-07-26,20:58:02.000,207,11053282,3565,0,1753563481,13148.68460765,27126.428864219997,53337.94604808 2025-07-26,20:58:03.000,207,11053283,4205,0,1753563482,13148.64418979,24820.53860601,53337.97399656001 2025-07-26,20:58:04.000,207,11053256,3645,0,1753563483,13148.64418979,30815.85891666,53338.02290640001 2025-07-26,20:58:05.000,207,11053281,4045,0,1753563484,13148.590299309995,30815.830720140002,53338.00893216 2025-07-26,20:58:06.000,207,11053279,3325,0,1753563485,13148.61724454999,26665.161993539994,53338.02290640001 2025-07-26,20:58:07.000,207,11053309,3285,0,1753563486,13148.55661775999,29432.241582000002,53338.00893216 2025-07-26,20:58:08.000,207,11053272,3605,0,1753563487,13148.54314514,27126.301979879994,53338.07181624001 2025-07-26,20:58:09.000,207,11053295,4205,0,1753563488,13148.54314514,26665.11264963,53338.06482912 2025-07-26,20:58:10.000,207,11053250,3685,0,1753563489,13148.50272728,28048.66654212,53338.12072608001 2025-07-26,20:58:11.000,207,11053250,3845,0,1753563490,13148.50272728,30815.774327100007,53338.029893520004 2025-07-26,20:58:12.000,207,11053247,4205,0,1753563491,13148.46230942,31738.096594560004,53338.15566168 2025-07-26,20:58:13.000,207,11053293,4125,0,1753563492,13148.48251835,29432.220434610004,53338.15566168 2025-07-26,20:58:14.000,207,11053283,3085,0,1753563493,13148.469045729995,26665.169042669993,53338.099764720006 2025-07-26,20:58:15.000,207,11053251,3125,0,1753563494,13148.45557310999,30815.746130579995,53338.14168744001 2025-07-26,20:58:16.000,207,11053208,2805,0,1753563495,13148.43536417999,32660.510500710006,53338.16963592001 2025-07-26,20:58:17.000,207,11053226,2685,0,1753563496,13148.44210049,30354.584996849997,53338.23252 2025-07-26,20:58:18.000,207,11053219,4245,0,1753563497,13148.428627869995,26203.993810679996,53338.246494240004 2025-07-26,20:58:19.000,207,11053246,2965,0,1753563498,13148.408418939995,31276.963657350003,53338.246494240004 2025-07-26,20:58:20.000,207,11053237,3845,0,1753563499,13148.428627869995,27587.5547523,53338.246494240004 2025-07-26,20:58:21.000,207,11053239,3125,0,1753563500,13148.39494631999,31276.956608220004,53338.33033968 2025-07-26,20:58:22.000,207,11053282,2685,0,1753563501,13148.41515524999,28971.038153489993,53338.27444272 2025-07-26,20:58:23.000,207,11053224,3485,0,1753563502,13148.46230942,28048.652443860003,53338.30937832001 2025-07-26,20:58:24.000,207,11053253,4285,0,1753563503,13148.489254659995,28048.596050819993,53338.365275280004 2025-07-26,20:58:25.000,207,11053218,3804,0,1753563504,13148.51619989999,29432.09355027,53338.34431392 2025-07-26,20:58:26.000,207,11053257,4245,0,1753563505,13148.529672519995,32199.208384380006,53338.37924952001 2025-07-26,20:58:27.000,207,11053089,4165,0,1753563506,13148.570090379995,29432.079452010003,53338.435146480006 2025-07-26,20:58:28.000,207,11053233,3965,0,1753563507,13148.610508239995,24359.017966650004,53338.42117224 2025-07-26,20:58:29.000,207,11053222,3645,0,1753563508,13148.61724454999,31276.66759389,53338.435146480006 2025-07-26,20:58:30.000,207,11053265,3885,0,1753563509,13148.671135029996,32198.96166483,53338.4421336 2025-07-26,20:58:31.000,207,11053198,3685,0,1753563510,13148.738498129991,34504.84487391,53338.5120048 2025-07-26,20:58:32.000,207,11053268,3405,0,1753563511,13148.778915989991,30354.190245570004,53338.51899192 2025-07-26,20:58:33.000,207,11053240,3485,0,1753563512,13148.839542779991,27587.033116680002,53338.44912072 2025-07-26,20:58:34.000,207,11053247,3685,0,1753563513,13148.879960639992,25281.121711080006,53338.5120048 2025-07-26,20:58:35.000,207,11053237,3804,0,1753563514,13148.954060049997,34043.56390497,53338.553927520006 2025-07-26,20:58:36.000,207,11053198,3444,0,1753563515,13148.994477909997,30354.105656009997,53338.581876000004 2025-07-26,20:58:37.000,207,11053223,4004,0,1753563516,13149.034895769997,38194.20443505001,53338.63078584 2025-07-26,20:58:38.000,207,11053267,3804,0,1753563517,13149.075313629997,28970.594058300005,53338.65873432 2025-07-26,20:58:39.000,207,11053210,3485,0,1753563518,13149.075313629997,29892.979767929995,53338.69366992001 2025-07-26,20:58:40.000,207,11053248,3205,0,1753563519,13149.095522559997,29431.860928979993,53338.65873432 2025-07-26,20:58:41.000,207,11053233,4004,0,1753563520,13149.115731489997,28970.735040900006,53338.721618400006 2025-07-26,20:58:42.000,207,11053263,3725,0,1753563521,13149.088786250002,28509.630300210003,53338.78450248 2025-07-26,20:58:43.000,207,11053141,3885,0,1753563522,13149.135940419997,30354.444014249995,53338.72860552 2025-07-26,20:58:44.000,207,11053252,3325,0,1753563523,13149.068577320002,36349.785472289994,53338.756554 2025-07-26,20:58:45.000,207,11053230,3285,0,1753563524,13149.048368390002,30815.69678667,53338.83341232 2025-07-26,20:58:46.000,207,11053216,3444,0,1753563525,13149.021423149992,26203.866926339993,53338.85437368 2025-07-26,20:58:47.000,207,11053227,3845,0,1753563526,13149.001214219992,26203.930368510002,53338.8962964 2025-07-26,20:58:48.000,207,11053265,3645,0,1753563527,13148.886696950001,24820.390574279998,53338.938219120006 2025-07-26,20:58:49.000,207,11053293,3804,0,1753563528,13148.859751709992,29432.24863113,53338.92424488 2025-07-26,20:58:50.000,207,11053255,4045,0,1753563529,13148.76544337,25281.579904529994,53338.917257760004 2025-07-26,20:58:51.000,207,11053264,3165,0,1753563530,13148.650926099996,31276.921362570007,53338.93123200001 2025-07-26,20:58:52.000,207,11053235,3645,0,1753563531,13148.61724454999,27126.273783359997,53338.93123200001 2025-07-26,20:58:53.000,207,11053304,3405,0,1753563532,13148.53640882999,27587.39967144,53338.93123200001 2025-07-26,20:58:54.000,207,11053226,3365,0,1753563533,13148.44210049,28970.96061306,53338.98014184001 2025-07-26,20:58:55.000,207,11053256,3485,0,1753563534,13148.36126477,27126.153948150008,53338.94520624 2025-07-26,20:58:56.000,207,11053245,3804,0,1753563535,13148.280429049999,31276.787429100004,53338.917257760004 2025-07-26,20:58:57.000,207,11053231,3924,0,1753563536,13148.226538569994,32660.25673203,53338.9661676 2025-07-26,20:58:58.000,207,11053202,3565,0,1753563537,13148.172648089989,30815.478263640005,53338.97315472 2025-07-26,20:58:59.000,207,11053219,3845,0,1753563538,13148.098548679998,27587.23754145,53338.99411608 2025-07-26,20:59:00.000,207,11053259,3845,0,1753563539,13148.071603439988,28970.756188290005,53338.95219336 2025-07-26,20:59:01.000,207,11053196,3405,0,1753563540,13148.031185579988,32198.982812219998,53338.987128960005 2025-07-26,20:59:02.000,207,11053260,3444,0,1753563541,13147.990767720003,29431.903223760004,53338.9661676 2025-07-26,20:59:03.000,207,11053261,3885,0,1753563542,13147.990767720003,28970.742090030006,53339.02905168001 2025-07-26,20:59:04.000,207,11053266,3405,0,1753563543,13147.923404619993,30815.513509290002,53339.0011032 2025-07-26,20:59:05.000,207,11053245,3885,0,1753563544,13147.943613549993,25281.3613815,53339.04302592 2025-07-26,20:59:06.000,207,11053206,3325,0,1753563545,13147.909932000002,26664.865930080006,53339.11988424 2025-07-26,20:59:07.000,207,11053238,3444,0,1753563546,13147.849305210002,29893.26878226,53339.09193576 2025-07-26,20:59:08.000,207,11053238,3365,0,1753563547,13147.802151039992,32660.369518110005,53339.06398728 2025-07-26,20:59:09.000,207,11053276,3365,0,1753563548,13147.741524249992,29432.220434610004,53339.084948640004 2025-07-26,20:59:10.000,207,11053280,3565,0,1753563549,13147.667424840001,28048.715886029997,53339.1408456 2025-07-26,20:59:11.000,207,11053255,3645,0,1753563550,13147.647215910001,27587.653440120004,53339.14783272001 2025-07-26,20:59:12.000,207,11053271,3845,0,1753563551,13147.54617126,28971.221430870006,53339.11988424 2025-07-26,20:59:13.000,207,11053240,3645,0,1753563552,13147.46533554,25743.015954329996,53339.12687136001 2025-07-26,20:59:14.000,207,11053247,4004,0,1753563553,13147.39797243999,29432.551743720003,53339.17578120001 2025-07-26,20:59:15.000,207,11053261,3924,0,1753563554,13147.36429089,28049.054244269995,53339.18276832 2025-07-26,20:59:16.000,207,11053230,3405,0,1753563555,13147.32387303,29893.811565270007,53339.18975544 2025-07-26,20:59:17.000,207,11053230,3405,0,1753563556,13147.31713671999,27587.942454450007,53339.18276832 2025-07-26,20:59:18.000,207,11053246,3245,0,1753563557,13147.310400409995,25743.171035189996,53339.11988424 2025-07-26,20:59:19.000,207,11053247,3965,0,1753563558,13147.310400409995,26204.402660220003,53339.11289712 2025-07-26,20:59:20.000,207,11053244,3605,0,1753563559,13147.310400409995,30816.246618809993,53339.11289712 2025-07-26,20:59:21.000,207,11053259,3845,0,1753563560,13147.32387303,29893.846810920004,53339.2107168 2025-07-26,20:59:22.000,207,11053246,3444,0,1753563561,13147.371027199995,25282.023999719997,53339.203729680004 2025-07-26,20:59:23.000,207,11053245,3965,0,1753563562,13147.39797243999,30355.064337689997,53339.16180696 2025-07-26,20:59:24.000,207,11053245,3685,0,1753563563,13147.371027199995,32199.878051730004,53339.14783272001 2025-07-26,20:59:25.000,207,11053237,3845,0,1753563564,13147.39797243999,29432.840758050006,53339.224691040006 2025-07-26,20:59:26.000,207,11053235,3725,0,1753563565,13147.39797243999,26665.824611760007,53339.25962664 2025-07-26,20:59:27.000,207,11053231,3804,0,1753563566,13147.350818269995,30816.542682269996,53339.17578120001 2025-07-26,20:59:28.000,207,11053292,3285,0,1753563567,13147.31713671999,34044.924387060004,53339.252639520004 2025-07-26,20:59:29.000,207,11053245,3685,0,1753563568,13147.28345517,32200.167066060007,53339.24565240001 2025-07-26,20:59:30.000,207,11053262,3325,0,1753563569,13147.15546527999,30355.52253114,53339.2107168 2025-07-26,20:59:31.000,207,11053241,3804,0,1753563570,13147.148728969994,27588.49228659,53339.23866528 2025-07-26,20:59:32.000,207,11053249,4004,0,1753563571,13147.061156939999,28972.08847386,53339.224691040006 2025-07-26,20:59:33.000,207,11053233,3085,0,1753563572,13146.987057529994,29894.481232620004,53339.25962664 2025-07-26,20:59:34.000,207,11053254,2725,0,1753563573,13146.939903359998,29433.298951499994,53339.26661376001 2025-07-26,20:59:35.000,207,11053234,3765,0,1753563574,13146.892749189989,25282.658421419997,53339.280588 2025-07-26,20:59:36.000,207,11053246,3525,0,1753563575,13146.811913469988,27588.612121800004,53339.273600880006 2025-07-26,20:59:37.000,207,11053247,3804,0,1753563576,13146.791704539988,27588.605072670005,53339.34347208001 2025-07-26,20:59:38.000,207,11053287,4125,0,1753563577,13146.737814059998,28049.79440292,53339.26661376001 2025-07-26,20:59:39.000,207,11053254,3605,0,1753563578,13146.697396199997,31278.11266554,53339.33648496 2025-07-26,20:59:40.000,207,11053247,3885,0,1753563579,13146.704132509993,29894.54467479,53339.322510720005 2025-07-26,20:59:41.000,207,11053274,3605,0,1753563580,13146.697396199997,28972.173063420007,53339.371420560004 2025-07-26,20:59:42.000,207,11053266,2764,0,1753563581,13146.710868820002,32200.526571690003,53339.371420560004 2025-07-26,20:59:43.000,207,11053209,4285,0,1753563582,13146.704132509993,33584.038169399995,53339.36443344001 2025-07-26,20:59:44.000,207,11053181,4045,0,1753563583,13146.690659890002,27588.562777889994,53339.33648496 2025-07-26,20:59:45.000,207,11053200,3725,0,1753563584,13146.683923579993,30816.902187900007,53339.35744632 2025-07-26,20:59:46.000,207,11053189,4205,0,1753563585,13146.656978339997,28049.79440292,53339.273600880006 2025-07-26,20:59:47.000,207,11053235,4045,0,1753563586,13146.663714649992,28972.222407330002,53339.280588 2025-07-26,20:59:48.000,207,11053272,3485,0,1753563587,13146.609824170002,33584.11570983,53339.280588 2025-07-26,20:59:49.000,207,11053275,4245,0,1753563588,13146.609824170002,31278.218402490005,53339.252639520004 2025-07-26,20:59:50.000,207,11053247,3765,0,1753563589,13146.609824170002,25282.813502279998,53339.23866528 2025-07-26,20:59:51.000,207,11053227,3485,0,1753563590,13146.589615240002,28511.124715769998,53339.21770392001 2025-07-26,20:59:52.000,207,11053255,3165,0,1753563591,13146.535724759997,28972.39158645,53339.203729680004 2025-07-26,20:59:53.000,207,11053069,4325,0,1753563592,13146.542461069992,29433.609113219994,53339.24565240001 2025-07-26,20:59:54.000,207,11053308,3725,0,1753563593,13146.508779520002,28972.504372530006,53339.224691040006 2025-07-26,20:59:55.000,207,11053260,3924,0,1753563594,13146.502043209992,30356.13580545,53339.203729680004 2025-07-26,20:59:56.000,207,11053255,3165,0,1753563595,13146.481834279992,26666.67755649,53339.16879408 2025-07-26,20:59:57.000,207,11053249,3525,0,1753563596,13146.461625349992,28972.659453390006,53339.19674256001 2025-07-26,20:59:58.000,207,11053263,4325,0,1753563597,13146.434680109996,29433.87698016,53339.11289712 2025-07-26,20:59:59.000,207,11053237,3444,0,1753563598,13146.421207489992,32201.069354699997,53339.1408456 2025-07-26,21:00:00.000,207,11053242,3325,0,1753563599,13146.427943800001,29895.200243879997,53339.13385848 2025-07-26,21:00:01.000,207,11053266,3725,0,1753563600,13146.421207489992,31278.824627669994,53339.12687136001 2025-07-26,21:00:02.000,207,11053214,2885,0,1753563601,13146.427943800001,29434.158945360003,53339.057000160006 2025-07-26,21:00:03.000,207,11053253,4085,0,1753563602,13146.454889039996,32662.568846669994,53339.09892288001 2025-07-26,21:00:04.000,207,11053278,3645,0,1753563603,13146.495306899997,31740.190186170003,53339.07796152001 2025-07-26,21:00:05.000,207,11053297,4004,0,1753563604,13146.528988450002,27589.47211566,53339.09193576 2025-07-26,21:00:06.000,207,11053276,3685,0,1753563605,13146.528988450002,32201.450007720006,53339.04302592 2025-07-26,21:00:07.000,207,11053275,4325,0,1753563606,13146.555933689997,28050.731937210003,53339.057000160006 2025-07-26,21:00:08.000,207,11053279,3325,0,1753563607,13146.562669999992,30356.692686719995,53338.98014184001 2025-07-26,21:00:09.000,207,11053272,3485,0,1753563608,13146.609824170002,30817.966606529997,53339.01507744 2025-07-26,21:00:10.000,207,11053322,3565,0,1753563609,13146.603087859992,25283.659397879994,53338.99411608 2025-07-26,21:00:11.000,207,11053253,4045,0,1753563610,13146.616560479997,31279.177084170005,53338.97315472 2025-07-26,21:00:12.000,207,11053268,3885,0,1753563611,13146.582878929992,26667.199192109998,53339.04302592 2025-07-26,21:00:13.000,207,11053268,3605,0,1753563612,13146.596351549997,28511.963562239995,53339.01507744 2025-07-26,21:00:14.000,207,11053283,4245,0,1753563613,13146.609824170002,31740.267726599996,53339.02206456 2025-07-26,21:00:15.000,207,11053320,3645,0,1753563614,13146.609824170002,24822.399576330004,53338.987128960005 2025-07-26,21:00:16.000,207,11053243,3085,0,1753563615,13146.609824170002,31279.050199830002,53339.00809032001 2025-07-26,21:00:17.000,207,11053305,3325,0,1753563616,13146.636769409997,27589.4580174,53339.057000160006 2025-07-26,21:00:18.000,207,11053283,4165,0,1753563617,13146.643505719992,28050.61915113,53339.02206456 2025-07-26,21:00:19.000,207,11053260,2764,0,1753563618,13146.663714649992,26205.791338830008,53339.01507744 2025-07-26,21:00:20.000,207,11053259,4205,0,1753563619,13146.744550369993,29434.088454059995,53339.02905168001 2025-07-26,21:00:21.000,207,11053292,2764,0,1753563620,13146.771495610003,28972.856829030003,53339.01507744 2025-07-26,21:00:22.000,207,11053294,3045,0,1753563621,13146.859067639998,23438.465030820007,53339.04302592 2025-07-26,21:00:23.000,207,11053289,3285,0,1753563622,13146.899485499998,29433.954520590007,53339.036038800004 2025-07-26,21:00:24.000,207,11053250,3725,0,1753563623,13146.960112289999,32662.251635819994,53338.99411608 2025-07-26,21:00:25.000,207,11053246,3165,0,1753563624,13146.993793839989,24360.801396540002,53338.95918048001 2025-07-26,21:00:26.000,207,11053253,4045,0,1753563625,13147.081365869999,32662.244586689994,53339.01507744 2025-07-26,21:00:27.000,207,11053287,3325,0,1753563626,13147.148728969994,28511.519467050006,53339.036038800004 2025-07-26,21:00:28.000,207,11053274,2764,0,1753563627,13147.21609206999,34968.12779576999,53339.0011032 2025-07-26,21:00:29.000,207,11053304,3685,0,1753563628,13147.25650992999,29895.052212149996,53338.99411608 2025-07-26,21:00:30.000,207,11053333,3965,0,1753563629,13147.32387303,30356.220395009994,53338.94520624 2025-07-26,21:00:31.000,207,11053294,3685,0,1753563630,13147.36429089,23438.38749039,53338.95219336 2025-07-26,21:00:32.000,207,11053294,3645,0,1753563631,13147.431653989996,28050.27374376,53338.99411608 2025-07-26,21:00:33.000,207,11053228,3645,0,1753563632,13147.472071849996,28972.652404260007,53339.057000160006 2025-07-26,21:00:34.000,207,11053301,4045,0,1753563633,13147.52596233,24821.934333750003,53338.99411608 2025-07-26,21:00:35.000,207,11053245,3885,0,1753563634,13147.539434949991,32662.237537559995,53339.02206456 2025-07-26,21:00:36.000,207,11053243,4125,0,1753563635,13147.566380190001,33123.384573029994,53339.01507744 2025-07-26,21:00:37.000,207,11053256,3485,0,1753563636,13147.600061739991,26205.502324500005,53339.057000160006 2025-07-26,21:00:38.000,207,11053261,3365,0,1753563637,13147.627006980001,32200.956568620008,53339.057000160006 2025-07-26,21:00:39.000,207,11053293,3365,0,1753563638,13147.633743289996,25744.25660121,53339.084948640004 2025-07-26,21:00:40.000,207,11053300,3565,0,1753563639,13147.660688529992,24821.80744941,53339.06398728 2025-07-26,21:00:41.000,207,11053298,2605,0,1753563640,13147.707842700001,29433.70780104,53339.09193576 2025-07-26,21:00:42.000,207,11053267,4125,0,1753563641,13147.701106389992,28511.371435320005,53339.09892288001 2025-07-26,21:00:43.000,207,11053269,3325,0,1753563642,13147.714579009997,27588.901136130007,53339.17578120001 2025-07-26,21:00:44.000,207,11053265,3965,0,1753563643,13147.721315319992,34967.951567519995,53339.154819840005 2025-07-26,21:00:45.000,207,11053284,3765,0,1753563644,13147.701106389992,24821.708761589995,53339.13385848 2025-07-26,21:00:46.000,207,11053236,3645,0,1753563645,13147.680897459992,27127.599019800007,53339.11988424 2025-07-26,21:00:47.000,207,11053263,4325,0,1753563646,13147.653952219996,31739.457076649996,53339.11988424 2025-07-26,21:00:48.000,207,11053300,2925,0,1753563647,13147.620270669991,29894.643362610004,53339.16879408 2025-07-26,21:00:49.000,207,11053278,3885,0,1753563648,13147.606798050001,29433.468130620007,53339.11988424 2025-07-26,21:00:50.000,207,11053250,3405,0,1753563649,13147.559643879991,20209.611034319998,53339.14783272001 2025-07-26,21:00:51.000,207,11053273,3924,0,1753563650,13147.47880815999,30355.68466113,53339.057000160006 2025-07-26,21:00:52.000,207,11053266,3845,0,1753563651,13147.42491768,30355.628268090004,53339.07796152001 2025-07-26,21:00:53.000,207,11053287,4325,0,1753563652,13147.36429089,28510.835701439995,53339.084948640004 2025-07-26,21:00:54.000,207,11053272,3765,0,1753563653,13147.25650992999,33122.630316120005,53339.09892288001 2025-07-26,21:00:55.000,207,11053281,3285,0,1753563654,13147.209355759995,29894.19221829,53339.0011032 2025-07-26,21:00:56.000,207,11053262,2925,0,1753563655,13147.09483848999,28510.603080150002,53338.917257760004 2025-07-26,21:00:57.000,207,11053288,3804,0,1753563656,13147.061156939999,33122.32720353,53338.98014184001 2025-07-26,21:00:58.000,207,11053232,3685,0,1753563657,13147.020739079999,26204.43085674,53338.99411608 2025-07-26,21:00:59.000,207,11053248,3645,0,1753563658,13146.919694429998,31738.533640620008,53338.98014184001 2025-07-26,21:01:00.000,207,11053234,3685,0,1753563659,13146.838858709998,33583.121782500006,53338.88232216001 2025-07-26,21:01:01.000,207,11053223,3965,0,1753563660,13146.791704539988,29893.55074746,53338.88232216001 2025-07-26,21:01:02.000,207,11053289,3365,0,1753563661,13146.724341439993,27126.39361857,53338.8264252 2025-07-26,21:01:03.000,207,11053228,3525,0,1753563662,13146.724341439993,24820.38352515,53338.8264252 2025-07-26,21:01:04.000,207,11053220,3045,0,1753563663,13146.656978339997,28970.904220020006,53338.76354112001 2025-07-26,21:01:05.000,207,11053270,3605,0,1753563664,13146.609824170002,24359.025015780004,53338.721618400006 2025-07-26,21:01:06.000,207,11053256,3804,0,1753563665,13146.603087859992,31737.81462936,53338.700657040004 2025-07-26,21:01:07.000,207,11053295,4205,0,1753563666,13146.582878929992,28048.229496059997,53338.76354112001 2025-07-26,21:01:08.000,207,11053293,4245,0,1753563667,13146.623296789992,25742.31809046,53338.76354112001 2025-07-26,21:01:09.000,207,11053222,3804,0,1753563668,13146.636769409997,30354.021066450005,53338.76354112001 2025-07-26,21:01:10.000,207,11053284,3645,0,1753563669,13146.643505719992,30815.132856270007,53338.72860552 2025-07-26,21:01:11.000,207,11053293,4085,0,1753563670,13146.724341439993,29431.586012910004,53338.69366992001 2025-07-26,21:01:12.000,207,11053278,3645,0,1753563671,13146.737814059998,28970.417830050006,53338.770528240006 2025-07-26,21:01:13.000,207,11053269,4245,0,1753563672,13146.798440849998,33121.00901622001,53338.756554 2025-07-26,21:01:14.000,207,11053276,3885,0,1753563673,13146.865803949993,26203.32414333,53338.700657040004 2025-07-26,21:01:15.000,207,11053292,2844,0,1753563674,13146.919694429998,27125.695754700006,53338.64476008001 2025-07-26,21:01:16.000,207,11053235,4325,0,1753563675,13146.973584909989,29431.698798989994,53338.651747200005 2025-07-26,21:01:17.000,207,11053163,4165,0,1753563676,13147.03421169999,26664.661505309996,53338.6866828 2025-07-26,21:01:18.000,207,11053229,4045,0,1753563677,13147.088102179994,32198.912320920004,53338.66572144 2025-07-26,21:01:19.000,207,11053272,3685,0,1753563678,13147.19588313999,29431.860928979993,53338.67270856001 2025-07-26,21:01:20.000,207,11053250,3804,0,1753563679,13147.26324624,25281.326135850002,53338.71463128001 2025-07-26,21:01:21.000,207,11053244,2764,0,1753563680,13147.350818269995,28509.65849673,53338.721618400006 2025-07-26,21:01:22.000,207,11053231,4004,0,1753563681,13147.42491768,30815.668590150002,53338.67270856001 2025-07-26,21:01:23.000,207,11053295,4445,0,1753563682,13147.52596233,32660.447058539998,53338.721618400006 2025-07-26,21:01:24.000,207,11053306,3525,0,1753563683,13147.694370079997,25281.601051920006,53338.721618400006 2025-07-26,21:01:25.000,207,11053269,3965,0,1753563684,13147.781942109992,25281.749083650007,53338.756554 2025-07-26,21:01:26.000,207,11053251,4205,0,1753563685,13147.950349860002,24359.412717929998,53338.74257976001 2025-07-26,21:01:27.000,207,11053287,3365,0,1753563686,13148.152439159989,27587.780324460007,53338.76354112001 2025-07-26,21:01:28.000,207,11053300,3685,0,1753563687,13148.33431952999,25281.953508420003,53338.78450248 2025-07-26,21:01:29.000,207,11053229,4125,0,1753563688,13148.509463589995,31277.442998190003,53338.77751536 2025-07-26,21:01:30.000,207,11053244,3645,0,1753563689,13148.70481658,27126.85886115,53338.80546384 2025-07-26,21:01:31.000,207,11053220,2685,0,1753563690,13148.886696950001,28510.539637980008,53338.84039944001 2025-07-26,21:01:32.000,207,11053307,4004,0,1753563691,13149.068577320002,28049.4842412,53338.91027064001 2025-07-26,21:01:33.000,207,11053283,4205,0,1753563692,13149.317820789998,34967.352391470005,53338.90328352 2025-07-26,21:01:34.000,207,11053302,3845,0,1753563693,13149.47275591999,26666.092478699997,53338.95219336 2025-07-26,21:01:35.000,207,11053278,3645,0,1753563694,13149.65463628999,28972.222407330002,53338.94520624 2025-07-26,21:01:36.000,207,11053248,3405,0,1753563695,13149.829780349995,30355.945478940004,53338.92424488 2025-07-26,21:01:37.000,207,11053198,3325,0,1753563696,13150.004924410001,33584.43292068,53339.00809032001 2025-07-26,21:01:38.000,207,11053262,3645,0,1753563697,13150.092496439996,32662.230488429996,53339.05001304001 2025-07-26,21:01:39.000,207,11053297,4245,0,1753563698,13150.220486329992,34507.10059551,53339.05001304001 2025-07-26,21:01:40.000,207,11053244,3765,0,1753563699,13150.361948839993,31279.050199830002,53339.05001304001 2025-07-26,21:01:41.000,207,11053237,3525,0,1753563700,13150.462993489993,29434.356321,53339.16180696 2025-07-26,21:01:42.000,207,11053289,3365,0,1753563701,13150.543829209993,31279.346263290005,53339.084948640004 2025-07-26,21:01:43.000,207,11053242,2925,0,1753563702,13150.611192309989,28973.498299860003,53339.16180696 2025-07-26,21:01:44.000,207,11053251,4205,0,1753563703,13150.665082789994,29896.13777817,53339.23866528 2025-07-26,21:01:45.000,207,11053273,4205,0,1753563704,13150.69202802999,30357.538582320005,53339.26661376001 2025-07-26,21:01:46.000,207,11053286,3685,0,1753563705,13150.631401239989,25284.455949569994,53339.30853648 2025-07-26,21:01:47.000,207,11053293,4045,0,1753563706,13150.557301829998,26207.060182229994,53339.38539480001 2025-07-26,21:01:48.000,207,11053276,3924,0,1753563707,13150.489938729988,29435.561722230006,53339.37840768 2025-07-26,21:01:49.000,207,11053274,3045,0,1753563708,13150.368685150002,31741.6775526,53339.392381920006 2025-07-26,21:01:50.000,207,11053256,3685,0,1753563709,13150.254167879997,28513.309946070003,53339.371420560004 2025-07-26,21:01:51.000,207,11053272,3725,0,1753563710,13150.072287509996,27129.75605358,53339.38539480001 2025-07-26,21:01:52.000,207,11053277,3245,0,1753563711,13149.87693451999,31280.622155820005,53339.38539480001 2025-07-26,21:01:53.000,207,11053276,3645,0,1753563712,13149.69505414999,32203.057209360006,53339.37840768 2025-07-26,21:01:54.000,207,11053294,3725,0,1753563713,13149.499701159999,29896.997772029994,53339.441291760006 2025-07-26,21:01:55.000,207,11053301,4085,0,1753563714,13149.358238649998,30819.36233427,53339.37840768 2025-07-26,21:01:56.000,207,11053323,3965,0,1753563715,13149.162885659993,32664.168999179994,53339.322510720005 2025-07-26,21:01:57.000,207,11053226,3885,0,1753563716,13149.041632079992,24823.73891103,53339.28757512 2025-07-26,21:01:58.000,207,11053271,4245,0,1753563717,13148.805861230001,27129.671464019993,53339.25962664 2025-07-26,21:01:59.000,207,11053311,3965,0,1753563718,13148.671135029996,30358.003824900006,53339.23167816 2025-07-26,21:02:00.000,207,11053256,3645,0,1753563719,13148.49599096999,28051.944387569994,53339.16879408 2025-07-26,21:02:01.000,207,11053220,2885,0,1753563720,13148.347792149994,28974.294851550003,53339.16879408 2025-07-26,21:02:02.000,207,11053302,3765,0,1753563721,13148.186120709994,34047.419779079995,53339.154819840005 2025-07-26,21:02:03.000,207,11053321,4285,0,1753563722,13148.004240339993,29435.448936150002,53339.084948640004 2025-07-26,21:02:04.000,207,11053267,4085,0,1753563723,13147.835832589997,34508.64435498,53339.07796152001 2025-07-26,21:02:05.000,207,11053229,4325,0,1753563724,13147.680897459992,30818.981681250007,53339.04302592 2025-07-26,21:02:06.000,207,11053244,4205,0,1753563725,13147.47880815999,28974.203212859997,53338.95219336 2025-07-26,21:02:07.000,207,11053272,3725,0,1753563726,13147.31713671999,29896.46203815,53338.94520624 2025-07-26,21:02:08.000,207,11053304,3804,0,1753563727,13147.101574799999,25745.67347634,53338.92424488 2025-07-26,21:02:09.000,207,11053270,3645,0,1753563728,13146.966848599994,30818.90414082,53338.8264252 2025-07-26,21:02:10.000,207,11053261,3965,0,1753563729,13146.771495610003,29435.15992182,53338.91027064001 2025-07-26,21:02:11.000,207,11053296,3725,0,1753563730,13146.609824170002,28051.542587160002,53338.819438080005 2025-07-26,21:02:12.000,207,11053298,3565,0,1753563731,13146.461625349992,29896.2858099,53338.72860552 2025-07-26,21:02:13.000,207,11053291,3205,0,1753563732,13146.387525940001,31279.783309349994,53338.69366992001 2025-07-26,21:02:14.000,207,11053236,3685,0,1753563733,13146.26627236,26206.594939650007,53338.71463128001 2025-07-26,21:02:15.000,207,11053288,3924,0,1753563734,13146.18543664,26667.741975120007,53338.6866828 2025-07-26,21:02:16.000,207,11053278,3924,0,1753563735,13146.131546159995,32201.99279073,53338.6168116 2025-07-26,21:02:17.000,207,11053257,4085,0,1753563736,13146.030501509995,30357.11563452,53338.553927520006 2025-07-26,21:02:18.000,207,11053286,3725,0,1753563737,13145.99681995999,33124.230468630005,53338.52597904001 2025-07-26,21:02:19.000,207,11053273,3125,0,1753563738,13145.95640209999,30357.023995829994,53338.553927520006 2025-07-26,21:02:20.000,207,11053232,3485,0,1753563739,13145.94292948,28973.38551378,53338.51899192 2025-07-26,21:02:21.000,207,11053291,4045,0,1753563740,13145.89577530999,30356.904160620004,53338.4421336 2025-07-26,21:02:22.000,207,11053305,4325,0,1753563741,13145.85535744999,30356.826620189997,53338.435146480006 2025-07-26,21:02:23.000,207,11053300,3685,0,1753563742,13145.821675899999,28973.237482049997,53338.37924952001 2025-07-26,21:02:24.000,207,11053257,4205,0,1753563743,13145.761049109999,30817.93841001,53338.35828816001 2025-07-26,21:02:25.000,207,11053227,4085,0,1753563744,13145.747576489994,32201.457056850006,53338.30937832001 2025-07-26,21:02:26.000,207,11053251,3285,0,1753563745,13145.801466969999,30817.832673059995,53338.26046848001 2025-07-26,21:02:27.000,207,11053247,3965,0,1753563746,13145.801466969999,27128.219343239994,53338.27444272 2025-07-26,21:02:28.000,207,11053310,3325,0,1753563747,13145.761049109999,29434.130748840005,53338.23950712001 2025-07-26,21:02:29.000,207,11053277,4125,0,1753563748,13145.794730659989,28050.492266789995,53338.25348136 2025-07-26,21:02:30.000,207,11053331,4004,0,1753563749,13145.821675899999,28972.779288599995,53338.13470032 2025-07-26,21:02:31.000,207,11053249,3285,0,1753563750,13145.862093759999,32201.076403829997,53338.1626488 2025-07-26,21:02:32.000,207,11053270,3685,0,1753563751,13145.889038999994,27589.063266120007,53338.07181624001 2025-07-26,21:02:33.000,207,11053238,2844,0,1753563752,13145.949665789994,32200.970666880006,53337.99495792 2025-07-26,21:02:34.000,207,11053266,3765,0,1753563753,13146.010292579995,28511.392582710003,53337.980983680005 2025-07-26,21:02:35.000,207,11053266,3525,0,1753563754,13146.06418306,29433.735997559997,53338.00893216 2025-07-26,21:02:36.000,207,11053240,3485,0,1753563755,13146.11807353999,30817.254644400004,53337.932073840006 2025-07-26,21:02:37.000,207,11053259,3565,0,1753563756,13146.18543664,31739.59101012,53337.94604808 2025-07-26,21:02:38.000,207,11053277,3405,0,1753563757,13146.25953604999,27588.81654657,53337.92508672001 2025-07-26,21:02:39.000,207,11053251,4125,0,1753563758,13146.299953909991,27588.739006140007,53337.89015112 2025-07-26,21:02:40.000,207,11053246,3485,0,1753563759,13146.367317010001,26205.24150669,53337.89015112 2025-07-26,21:02:41.000,207,11053260,3845,0,1753563760,13146.380789629991,33123.0250674,53337.89713824 2025-07-26,21:02:42.000,207,11053192,3645,0,1753563761,13146.380789629991,27588.774251790004,53337.8482284 2025-07-26,21:02:43.000,207,11053244,3605,0,1753563762,13146.387525940001,33584.256692430004,53337.813292800005 2025-07-26,21:02:44.000,207,11053254,3765,0,1753563763,13146.414471179996,32200.639357770007,53337.80630568001 2025-07-26,21:02:45.000,207,11053375,4125,0,1753563764,13146.374053319996,26205.23445756,53337.743421600004 2025-07-26,21:02:46.000,207,11053274,2805,0,1753563765,13146.400998559991,28050.019975079995,53337.715473120006 2025-07-26,21:02:47.000,207,11053270,3565,0,1753563766,13146.340371769991,30817.14890745,53337.6735504 2025-07-26,21:02:48.000,207,11053270,3685,0,1753563767,13146.28648129,31278.345286829994,53337.68752464001 2025-07-26,21:02:49.000,207,11053275,4165,0,1753563768,13146.25953604999,33123.123755220004,53337.65957616 2025-07-26,21:02:50.000,207,11053147,3804,0,1753563769,13146.14501878,27588.795399180002,53337.62464056 2025-07-26,21:02:51.000,207,11053208,3725,0,1753563770,13146.08439199,30817.163005709997,53337.645601920005 2025-07-26,21:02:52.000,207,11053282,2805,0,1753563771,13145.96313841,29433.616162349994,53337.61066632 2025-07-26,21:02:53.000,207,11053256,2965,0,1753563772,13145.882302689999,33584.32718373,53337.526820880004 2025-07-26,21:02:54.000,207,11053260,3924,0,1753563773,13145.814939589989,30817.12071093,53337.49887240001 2025-07-26,21:02:55.000,207,11053270,2925,0,1753563774,13145.680213389998,29894.67860826,53337.43598832 2025-07-26,21:02:56.000,207,11053259,4045,0,1753563775,13145.633059219988,31278.2677464,53337.408039840004 2025-07-26,21:02:57.000,207,11053227,3924,0,1753563776,13145.525278259993,32661.765245849994,53337.47092392001 2025-07-26,21:02:58.000,207,11053241,4285,0,1753563777,13145.390552060002,28511.033077080006,53337.47092392001 2025-07-26,21:02:59.000,207,11053279,4325,0,1753563778,13145.343397889992,25743.805456889997,53337.40105272001 2025-07-26,21:03:00.000,207,11053231,4125,0,1753563779,13145.255825859997,30816.859893119996,53337.40105272001 2025-07-26,21:03:01.000,207,11053221,4045,0,1753563780,13145.181726449991,31278.013977719995,53337.33816864 2025-07-26,21:03:02.000,207,11053291,3285,0,1753563781,13145.121099659991,32200.364441700003,53337.30323304001 2025-07-26,21:03:03.000,207,11053298,3605,0,1753563782,13145.033527629996,34967.45107929,53337.29624592 2025-07-26,21:03:04.000,207,11053181,3365,0,1753563783,13144.92574667,28971.982736909995,53337.23336184001 2025-07-26,21:03:05.000,207,11053315,4205,0,1753563784,13144.81796570999,26666.000840010005,53337.19842624 2025-07-26,21:03:06.000,207,11053227,4245,0,1753563785,13144.73712998999,27127.169022870003,53337.05868384 2025-07-26,21:03:07.000,207,11053271,3405,0,1753563786,13144.710184749994,26665.91625045,53337.023748240004 2025-07-26,21:03:08.000,207,11053255,4085,0,1753563787,13144.61587640999,30355.374499409998,53337.06567096001 2025-07-26,21:03:09.000,207,11053284,3565,0,1753563788,13144.501359139998,32661.278855879995,53337.01676112001 2025-07-26,21:03:10.000,207,11053311,4125,0,1753563789,13144.407050799993,25743.502344299995,53336.94688992001 2025-07-26,21:03:11.000,207,11053260,3685,0,1753563790,13144.407050799993,29432.960593259995,53336.89099296 2025-07-26,21:03:12.000,207,11053317,4205,0,1753563791,13144.353160320003,27127.084433309996,53336.86304448 2025-07-26,21:03:13.000,207,11053295,3405,0,1753563792,13144.339687699998,26665.923299579998,53336.91894144001 2025-07-26,21:03:14.000,207,11053265,4325,0,1753563793,13144.252115670002,28510.680620579995,53336.82810888001 2025-07-26,21:03:15.000,207,11053225,4325,0,1753563794,13144.184752569992,27127.084433309996,53336.84208312 2025-07-26,21:03:16.000,207,11053281,4165,0,1753563795,13144.144334709992,28971.92634387,53336.81413464 2025-07-26,21:03:17.000,207,11053322,2844,0,1753563796,13144.103916849992,27588.365402249998,53336.78618616 2025-07-26,21:03:18.000,207,11053239,3965,0,1753563797,13144.063498989992,28510.744062750004,53336.688366480004 2025-07-26,21:03:19.000,207,11053272,3924,0,1753563798,13144.043290059992,27588.457040940004,53336.67439224 2025-07-26,21:03:20.000,207,11053250,3444,0,1753563799,13143.969190650001,29433.249607589998,53336.6254824 2025-07-26,21:03:21.000,207,11053230,3685,0,1753563800,13143.928772790001,29433.277804109995,53336.61849528 2025-07-26,21:03:22.000,207,11053243,4245,0,1753563801,13143.90856386,30355.677612,53336.66041800001 2025-07-26,21:03:23.000,207,11053271,4125,0,1753563802,13143.834464449996,36812.30003898,53336.57657256 2025-07-26,21:03:24.000,207,11053232,2844,0,1753563803,13143.794046589996,31739.351339700006,53336.57657256 2025-07-26,21:03:25.000,207,11053248,2844,0,1753563804,13143.74689242,29894.594018699994,53336.52766272 2025-07-26,21:03:26.000,207,11053222,3485,0,1753563805,13143.672793009995,29433.418786709997,53336.45779152 2025-07-26,21:03:27.000,207,11053213,4045,0,1753563806,13143.591957289995,27588.66851484,53336.48574 2025-07-26,21:03:28.000,207,11053260,3885,0,1753563807,13143.511121569994,34045.32618747,53336.422855920006 2025-07-26,21:03:29.000,207,11053214,3765,0,1753563808,13143.43702215999,28511.068322730003,53336.373946080006 2025-07-26,21:03:31.000,207,11053292,3804,0,1753563810,13143.329241199994,31739.40773274,53336.26913928 2025-07-26,21:03:32.000,207,11053231,3444,0,1753563811,13143.241669169998,26205.114622349996,53336.29708776001 2025-07-26,21:03:33.000,207,11053265,4205,0,1753563812,13143.221460239998,23899.153872840005,53336.26215216 2025-07-26,21:03:34.000,207,11053290,3645,0,1753563813,13143.160833449998,31278.147911189997,53336.26215216 2025-07-26,21:03:35.000,207,11053273,3325,0,1753563814,13143.133888210003,33122.86293741,53336.234203680004 2025-07-26,21:03:36.000,207,11053240,3165,0,1753563815,13143.120415589998,29433.334197150005,53336.1713196 2025-07-26,21:03:37.000,207,11053219,4325,0,1753563816,13143.086734039993,30355.649415480002,53336.07349992 2025-07-26,21:03:38.000,207,11053215,3525,0,1753563817,13143.059788799997,29433.193214550003,53336.14337112 2025-07-26,21:03:39.000,207,11053214,3765,0,1753563818,13142.999162009997,29894.312053500005,53336.087474160006 2025-07-26,21:03:40.000,207,11053178,3645,0,1753563819,13143.032843560002,33122.55982482,53336.05253856 2025-07-26,21:03:41.000,207,11053164,3525,0,1753563820,13142.999162009997,27588.252616169993,53335.9966416 2025-07-26,21:03:42.000,207,11053174,3885,0,1753563821,13142.972216770002,28049.392602509994,53335.97568024 2025-07-26,21:03:43.000,207,11053235,4165,0,1753563822,13142.945271529992,33583.551779429996,53335.94074464001 2025-07-26,21:03:44.000,207,11053256,3725,0,1753563823,13142.884644739992,34044.64242186,53335.89183480001 2025-07-26,21:03:45.000,207,11053191,4325,0,1753563824,13142.857699499997,32199.821658689994,53335.90580904 2025-07-26,21:03:46.000,207,11053188,3685,0,1753563825,13142.810545330001,24359.617142699994,53335.87786056 2025-07-26,21:03:47.000,207,11053228,2925,0,1753563826,13142.763391159991,29432.544694590004,53335.801002240005 2025-07-26,21:03:48.000,207,11053210,3765,0,1753563827,13142.716236989996,29893.649435280007,53335.787028 2025-07-26,21:03:49.000,207,11053248,3965,0,1753563828,13142.675819129996,28510.046198879994,53335.79401512001 2025-07-26,21:03:50.000,207,11053241,3444,0,1753563829,13142.655610199996,30354.683684670003,53335.71016968 2025-07-26,21:03:51.000,207,11053194,3565,0,1753563830,13142.64887389,28048.652443860003,53335.66125984 2025-07-26,21:03:52.000,207,11053192,3965,0,1753563831,13142.615192339996,34505.11978998,53335.59837576 2025-07-26,21:03:53.000,207,11053225,4245,0,1753563832,13142.64887389,28509.66554586,53335.68920832 2025-07-26,21:03:54.000,207,11053194,3525,0,1753563833,13142.62866496,29431.896174630005,53335.64029848 2025-07-26,21:03:55.000,207,11053216,3885,0,1753563834,13142.60171971999,28970.713893509994,53335.633311360005 2025-07-26,21:03:56.000,207,11053212,3565,0,1753563835,13142.635401269996,28048.278839970008,53335.584401520005 2025-07-26,21:03:57.000,207,11053261,4085,0,1753563836,13142.66908282,33582.37457472,53335.57042728 2025-07-26,21:03:58.000,207,11053257,3405,0,1753563837,13142.702764369991,30815.2103967,53335.5424788 2025-07-26,21:03:59.000,207,11053225,4325,0,1753563838,13142.743182229991,34965.78043548,53335.50055608 2025-07-26,21:04:00.000,207,11053191,4365,0,1753563839,13142.736445919996,31276.33628478,53335.45863336001 2025-07-26,21:04:01.000,207,11053190,3845,0,1753563840,13142.776863779996,27125.59001775,53335.50055608 2025-07-26,21:04:02.000,207,11053225,4125,0,1753563841,13142.797072709996,27125.59706688,53335.36081368001 2025-07-26,21:04:03.000,207,11053183,3365,0,1753563842,13142.857699499997,28509.129811980005,53335.38177504 2025-07-26,21:04:04.000,207,11053218,3485,0,1753563843,13142.824017949992,31276.131860010006,53335.45164624 2025-07-26,21:04:05.000,207,11053261,4245,0,1753563844,13142.844226879992,26203.246602900006,53335.346839440004 2025-07-26,21:04:06.000,207,11053235,4325,0,1753563845,13142.945271529992,28970.354387879997,53335.33985232001 2025-07-26,21:04:07.000,207,11053279,4004,0,1753563846,13142.965480459992,33120.93852492,53335.4027364 2025-07-26,21:04:08.000,207,11053285,4325,0,1753563847,13142.958744149997,27125.554772100004,53335.37478792 2025-07-26,21:04:09.000,207,11053238,3965,0,1753563848,13142.965480459992,28047.88408869,53335.42369776 2025-07-26,21:04:10.000,207,11053243,4325,0,1753563849,13142.985689389992,28047.88408869,53335.35382656 2025-07-26,21:04:11.000,207,11053260,3845,0,1753563850,13142.965480459992,30814.921382369997,53335.36081368001 2025-07-26,21:04:12.000,207,11053263,4245,0,1753563851,13143.005898319992,28047.841793910004,53335.3328652 2025-07-26,21:04:13.000,207,11053268,3804,0,1753563852,13143.032843560002,29431.31814597,53335.395749280004 2025-07-26,21:04:14.000,207,11053276,3765,0,1753563853,13143.093470350002,32659.488376859998,53335.36081368001 2025-07-26,21:04:15.000,207,11053271,4205,0,1753563854,13143.106942969993,28970.037177029997,53335.40972352001 2025-07-26,21:04:16.000,207,11053272,3685,0,1753563855,13143.079997729998,29892.394690140005,53335.416710640005 2025-07-26,21:04:17.000,207,11053263,3285,0,1753563856,13143.133888210003,29431.191261629996,53335.36081368001 2025-07-26,21:04:18.000,207,11053252,3804,0,1753563857,13143.140624519998,27586.370498460004,53335.36081368001 2025-07-26,21:04:19.000,207,11053259,3205,0,1753563858,13143.187778689993,29431.057328159994,53335.31889096001 2025-07-26,21:04:20.000,207,11053268,3765,0,1753563859,13143.228196549993,30814.56892587,53335.395749280004 2025-07-26,21:04:21.000,207,11053249,3965,0,1753563860,13143.241669169998,29431.071426420007,53335.42369776 2025-07-26,21:04:22.000,207,11053238,3045,0,1753563861,13143.282087029998,33581.62031781,53335.30491672 2025-07-26,21:04:23.000,207,11053243,3444,0,1753563862,13143.315768579989,28969.86094878,53335.40972352001 2025-07-26,21:04:24.000,207,11053259,4205,0,1753563863,13143.41681322999,25741.669570500002,53335.44465912 2025-07-26,21:04:25.000,207,11053252,3765,0,1753563864,13143.41681322999,28047.56687784,53335.43068488 2025-07-26,21:04:26.000,207,11053224,3765,0,1753563865,13143.4639674,26664.055280130007,53335.4027364 2025-07-26,21:04:27.000,207,11053271,4045,0,1753563866,13143.470703709994,28047.595074359997,53335.43068488 2025-07-26,21:04:28.000,207,11053277,4285,0,1753563867,13143.490912639994,25280.501387640004,53335.45863336001 2025-07-26,21:04:29.000,207,11053246,3885,0,1753563868,13143.48417633,29431.14191772,53335.48658184001 2025-07-26,21:04:30.000,207,11053268,3325,0,1753563869,13143.49764894999,31737.116765490005,53335.465620480005 2025-07-26,21:04:32.000,207,11053284,3885,0,1753563871,13143.511121569994,31737.144962010003,53335.57741440001 2025-07-26,21:04:33.000,207,11053270,3485,0,1753563872,13143.52459419,29431.275851190003,53335.57741440001 2025-07-26,21:04:34.000,207,11053303,4325,0,1753563873,13143.50438526,26203.028079869997,53335.57042728 2025-07-26,21:04:35.000,207,11053260,3685,0,1753563874,13143.4639674,24819.57992433,53335.633311360005 2025-07-26,21:04:36.000,207,11053229,4004,0,1753563875,13143.43702215999,34043.13390804001,53335.66125984 2025-07-26,21:04:37.000,207,11053251,3924,0,1753563876,13143.450494779994,28970.17815963,53335.6472856 2025-07-26,21:04:38.000,207,11053266,4125,0,1753563877,13143.443758469999,28047.86999043,53335.633311360005 2025-07-26,21:04:39.000,207,11053271,4485,0,1753563878,13143.383131679999,28047.933432599995,53335.7171568 2025-07-26,21:04:40.000,207,11053229,4405,0,1753563879,13143.335977509989,34504.400778719995,53335.7171568 2025-07-26,21:04:41.000,207,11053262,3765,0,1753563880,13143.302295959998,29431.45207944,53335.703182560006 2025-07-26,21:04:42.000,207,11053313,4325,0,1753563881,13143.261878099998,26664.46412967,53335.73811816 2025-07-26,21:04:43.000,207,11053265,4405,0,1753563882,13143.214723929988,27125.660509049994,53335.731131040004 2025-07-26,21:04:44.000,207,11053305,4125,0,1753563883,13143.201251309998,28509.256696319993,53335.81497648 2025-07-26,21:04:45.000,207,11053262,3565,0,1753563884,13143.154097139988,30353.978771669994,53335.69619544001 2025-07-26,21:04:46.000,207,11053223,4165,0,1753563885,13143.073261420002,25281.058268909997,53335.74510528001 2025-07-26,21:04:47.000,207,11053277,4405,0,1753563886,13142.999162009997,24358.74305058,53335.682221200004 2025-07-26,21:04:48.000,207,11053241,4205,0,1753563887,13142.884644739992,20669.341194659995,53335.75907952 2025-07-26,21:04:49.000,207,11053290,4004,0,1753563888,13142.790336400001,30815.351379300002,53335.801002240005 2025-07-26,21:04:50.000,207,11053276,3965,0,1753563889,13142.675819129996,32198.884124400007,53335.76606664 2025-07-26,21:04:51.000,207,11053336,3485,0,1753563890,13142.5882471,27587.082460589998,53335.74510528001 2025-07-26,21:04:52.000,207,11053309,4085,0,1753563891,13142.48720245,35427.13189572,53335.72414392001 2025-07-26,21:04:53.000,207,11053281,4125,0,1753563892,13142.433311969995,30815.287937129993,53335.77305376001 2025-07-26,21:04:54.000,207,11053213,4325,0,1753563893,13142.31879469999,28048.19425041,53335.84292496001 2025-07-26,21:04:55.000,207,11053279,4125,0,1753563894,13142.25816790999,30354.098606879998,53335.801002240005 2025-07-26,21:04:56.000,207,11053256,3645,0,1753563895,13142.170595879994,31276.406776079995,53335.74510528001 2025-07-26,21:04:57.000,207,11053269,4125,0,1753563896,13142.116705399989,32198.672650499997,53335.731131040004 2025-07-26,21:04:58.000,207,11053279,4285,0,1753563897,13142.002188129998,33582.21244473,53335.67523408001 2025-07-26,21:04:59.000,207,11053226,4004,0,1753563898,13141.928088719993,28509.158008500002,53335.65427272001 2025-07-26,21:05:00.000,207,11053261,4205,0,1753563899,13141.813571450002,28048.03916955,53335.65427272001 2025-07-26,21:05:01.000,207,11053288,3885,0,1753563900,13141.725999419992,25742.050223519997,53335.633311360005 2025-07-26,21:05:02.000,207,11053213,4004,0,1753563901,13141.665372629992,31276.096614359994,53335.61235 2025-07-26,21:05:03.000,207,11053228,2764,0,1753563902,13141.611482150001,30353.74615038,53335.66824696 2025-07-26,21:05:04.000,207,11053166,3804,0,1753563903,13141.517173809996,30353.675659080007,53335.57741440001 2025-07-26,21:05:05.000,207,11053311,4365,0,1753563904,13141.44981071,28047.743106089998,53335.6472856 2025-07-26,21:05:06.000,207,11053242,4004,0,1753563905,13141.355502369996,29892.345346229995,53335.71016968 2025-07-26,21:05:07.000,207,11053240,3765,0,1753563906,13141.3083482,28047.602123489996,53335.65427272001 2025-07-26,21:05:08.000,207,11053234,3804,0,1753563907,13141.214039859995,28508.69276592,53335.67523408001 2025-07-26,21:05:09.000,207,11053178,3845,0,1753563908,13141.112995209995,31736.84184942,53335.61933712 2025-07-26,21:05:10.000,207,11053253,4325,0,1753563909,13141.011950559994,27586.08853326,53335.60536288001 2025-07-26,21:05:11.000,207,11053186,3804,0,1753563910,13140.924378529999,28969.564885319996,53335.59837576 2025-07-26,21:05:12.000,207,11053199,4245,0,1753563911,13140.863751739998,30352.998942599996,53335.62632424001 2025-07-26,21:05:13.000,207,11053248,2965,0,1753563912,13140.776179709988,31275.285964409995,53335.633311360005 2025-07-26,21:05:14.000,207,11053233,4165,0,1753563913,13140.742498159998,31275.152030940008,53335.5424788 2025-07-26,21:05:15.000,207,11053258,3924,0,1753563914,13140.675135060003,31736.242673369998,53335.5424788 2025-07-26,21:05:16.000,207,11053277,4365,0,1753563915,13140.654926130002,28507.924410749998,53335.465620480005 2025-07-26,21:05:17.000,207,11053317,4365,0,1753563916,13140.715552919988,31274.870065740004,53335.43767200001 2025-07-26,21:05:18.000,207,11053286,3845,0,1753563917,13140.641453509998,28507.75523163,53335.43767200001 2025-07-26,21:05:19.000,207,11053262,3765,0,1753563918,13140.641453509998,32658.268877370007,53335.514530320004 2025-07-26,21:05:20.000,207,11053237,3285,0,1753563919,13140.661662439998,33580.527702659994,53335.43767200001 2025-07-26,21:05:21.000,207,11053306,4085,0,1753563920,13140.661662439998,34502.75833143,53335.35382656 2025-07-26,21:05:22.000,207,11053256,3804,0,1753563921,13140.715552919988,36347.34647331,53335.43068488 2025-07-26,21:05:23.000,207,11053275,4485,0,1753563922,13140.729025539993,30813.335328119996,53335.43068488 2025-07-26,21:05:24.000,207,11053293,3325,0,1753563923,13140.729025539993,32196.811680180006,53335.416710640005 2025-07-26,21:05:25.000,207,11053262,4004,0,1753563924,13140.755970779988,29429.760288239995,53335.38876216001 2025-07-26,21:05:26.000,207,11053282,2764,0,1753563925,13140.816597569989,28968.585056249998,53335.31889096001 2025-07-26,21:05:27.000,207,11053225,4525,0,1753563926,13140.877224359989,32196.72004149,53335.35382656 2025-07-26,21:05:28.000,207,11053243,4205,0,1753563927,13140.910905909994,25279.218445980005,53335.395749280004 2025-07-26,21:05:29.000,207,11053192,3765,0,1753563928,13140.951323769994,23434.651451490005,53335.367800800006 2025-07-26,21:05:30.000,207,11053258,3965,0,1753563929,13140.917642219989,30813.342377249995,53335.33985232001 2025-07-26,21:05:31.000,207,11053242,3325,0,1753563930,13140.971532699994,27124.01101263,53335.395749280004 2025-07-26,21:05:33.000,207,11053269,4405,0,1753563932,13141.112995209995,26201.597106479996,53335.4726076 2025-07-26,21:05:34.000,207,11053345,3565,0,1753563933,13141.16014937999,25279.232544240003,53335.31190384 2025-07-26,21:05:35.000,207,11053270,3845,0,1753563934,13141.254457719995,32196.72709062,53335.38177504 2025-07-26,21:05:36.000,207,11053242,3885,0,1753563935,13141.18035830999,27123.968717850003,53335.43767200001 2025-07-26,21:05:37.000,207,11053272,3804,0,1753563936,13141.294875579995,31274.489412719995,53335.45164624 2025-07-26,21:05:38.000,207,11053306,4085,0,1753563937,13141.26793034,27585.12280245,53335.45863336001 2025-07-26,21:05:39.000,207,11053212,3765,0,1753563938,13141.32182081999,32196.804631050007,53335.42369776 2025-07-26,21:05:40.000,207,11053269,4405,0,1753563939,13141.36897499,29429.88012345,53335.45863336001 2025-07-26,21:05:41.000,207,11053309,4245,0,1753563940,13141.40265653999,29429.86602519,53335.40972352001 2025-07-26,21:05:42.000,207,11053316,3005,0,1753563941,13141.422865469991,24818.233540500005,53335.50754320001 2025-07-26,21:05:43.000,207,11053250,3765,0,1753563942,13141.510437500001,25279.295986409998,53335.49356896 2025-07-26,21:05:44.000,207,11053322,3965,0,1753563943,13141.483492259991,32658.156091290002,53335.45164624 2025-07-26,21:05:45.000,207,11053321,3444,0,1753563944,13141.523910119991,29891.069453699994,53335.47959472 2025-07-26,21:05:46.000,207,11053252,2965,0,1753563945,13141.530646430001,36808.52875442999,53335.44465912 2025-07-26,21:05:47.000,207,11053346,3045,0,1753563946,13141.564327979992,27124.060356539994,53335.5424788 2025-07-26,21:05:48.000,207,11053228,4045,0,1753563947,13141.503701189991,32197.002006690003,53335.4726076 2025-07-26,21:05:49.000,207,11053271,3525,0,1753563948,13141.503701189991,25740.598102739998,53335.52850456001 2025-07-26,21:05:50.000,207,11053344,3845,0,1753563949,13141.503701189991,33580.47130962,53335.5424788 2025-07-26,21:05:51.000,207,11053342,2925,0,1753563950,13141.443074399991,27124.222486529994,53335.50055608 2025-07-26,21:05:52.000,207,11053257,4205,0,1753563951,13141.40265653999,30352.364520899995,53335.43767200001 2025-07-26,21:05:53.000,207,11053168,3725,0,1753563952,13141.436338089996,23434.884072779998,53335.52151744 2025-07-26,21:05:54.000,207,11053406,3804,0,1753563953,13141.36223867999,28046.636392679997,53335.57042728 2025-07-26,21:05:55.000,207,11053255,3685,0,1753563954,13141.32182081999,28046.488360949996,53335.50754320001 2025-07-26,21:05:56.000,207,11053215,3685,0,1753563955,13141.16014937999,29430.147990390004,53335.44465912 2025-07-26,21:05:57.000,207,11053149,4445,0,1753563956,13141.193830929995,28046.58704877,53335.49356896 2025-07-26,21:05:58.000,207,11053459,4445,0,1753563957,13141.092786279994,32197.065448859998,53335.37478792 2025-07-26,21:05:59.000,207,11053282,3924,0,1753563958,13140.931114839994,27585.538701120007,53335.26998112001 2025-07-26,21:06:00.000,207,11053277,4525,0,1753563959,13140.803124949998,25279.28188815,53335.5424788 2025-07-26,21:06:01.000,207,11053122,3045,0,1753563960,13140.836806499989,28968.986856660005,53335.45164624 2025-07-26,21:06:02.000,207,11053170,3885,0,1753563961,13140.722289229998,26201.618253869994,53335.514530320004 2025-07-26,21:06:03.000,207,11053305,4045,0,1753563962,13140.560617789997,28046.650490939996,53335.36081368001 2025-07-26,21:06:04.000,207,11053215,4645,0,1753563963,13140.486518379992,31735.876118610002,53335.50754320001 2025-07-26,21:06:05.000,207,11053318,3765,0,1753563964,13140.385473729992,30352.427963070004,53335.31889096001 2025-07-26,21:06:06.000,207,11053459,4205,0,1753563965,13140.18338442999,28968.979807530006,53335.50754320001 2025-07-26,21:06:07.000,207,11053498,4085,0,1753563966,13140.0284493,34042.11178419,53335.40972352001 2025-07-26,21:06:08.000,207,11053389,4365,0,1753563967,13140.0284493,32658.459203880004,53335.28395536 2025-07-26,21:06:09.000,207,11053201,4485,0,1753563968,13139.98129512999,28969.233576209997,53335.28395536 2025-07-26,21:06:10.000,207,11053193,3444,0,1753563969,13139.77920582999,32658.32527041,53335.3328652 2025-07-26,21:06:11.000,207,11053309,3645,0,1753563970,13139.772469519994,31274.961704429996,53335.28395536 2025-07-26,21:06:12.000,207,11053300,3765,0,1753563971,13139.684897489999,29430.303071250004,53335.200109920006 2025-07-26,21:06:14.000,207,11053122,3045,0,1753563973,13139.523226049998,32658.473302140002,53335.11626448 2025-07-26,21:06:15.000,207,11053202,3845,0,1753563974,13139.422181399997,28046.833768319993,53335.10229024001 2025-07-26,21:06:16.000,207,11053276,3685,0,1753563975,13139.408708779993,28969.141937520006,53335.14421296 2025-07-26,21:06:17.000,207,11053267,4245,0,1753563976,13139.327873059992,32658.607235610005,53335.09530312 2025-07-26,21:06:18.000,207,11053272,3685,0,1753563977,13139.348081989992,32658.684776039998,53335.130238720005 2025-07-26,21:06:19.000,207,11053379,4205,0,1753563978,13139.233564720002,32197.417905359995,53335.081328880005 2025-07-26,21:06:20.000,207,11053298,3924,0,1753563979,13139.253773650002,27585.679683719995,53335.10229024001 2025-07-26,21:06:21.000,207,11053243,4245,0,1753563980,13139.226828409992,21590.46511002,53335.032419040006 2025-07-26,21:06:22.000,207,11053248,2925,0,1753563981,13139.139256379996,38653.96984104,53335.06735464 2025-07-26,21:06:23.000,207,11053323,4245,0,1753563982,13139.139256379996,32197.453151010006,53334.93459936001 2025-07-26,21:06:24.000,207,11053282,3685,0,1753563983,13139.139256379996,31275.264817019997,53334.98350920001 2025-07-26,21:06:25.000,207,11053331,4245,0,1753563984,13139.186410549992,27124.666581719997,53334.9485736 2025-07-26,21:06:26.000,207,11053237,4365,0,1753563985,13139.179674239997,30352.886156520006,53334.92062512 2025-07-26,21:06:27.000,207,11053270,3005,0,1753563986,13139.186410549992,29891.774366700003,53334.913638000005 2025-07-26,21:06:28.000,207,11053266,2965,0,1753563987,13139.267246269992,28508.157032040006,53334.92761224 2025-07-26,21:06:29.000,207,11053305,3405,0,1753563988,13139.300927819997,26663.590037550006,53334.864728160006 2025-07-26,21:06:30.000,207,11053227,4485,0,1753563989,13139.388499849993,25741.133836620007,53334.81581832001 2025-07-26,21:06:31.000,207,11053379,4245,0,1753563990,13139.348081989992,31275.342357450005,53334.89966376 2025-07-26,21:06:32.000,207,11053399,4285,0,1753563991,13139.509753429993,26202.50644425,53334.90665088001 2025-07-26,21:06:33.000,207,11053315,4405,0,1753563992,13139.570380219993,28047.25671612,53334.83677968001 2025-07-26,21:06:34.000,207,11053222,3565,0,1753563993,13139.604061769998,28969.50849228,53334.913638000005 2025-07-26,21:06:35.000,207,11053309,4205,0,1753563994,13139.684897489999,27586.025091090007,53334.913638000005 2025-07-26,21:06:36.000,207,11053312,4004,0,1753563995,13139.752260589994,28969.705867919998,53334.88568952001 2025-07-26,21:06:37.000,207,11053176,3725,0,1753563996,13139.812887379994,29892.006987989997,53334.85774104001 2025-07-26,21:06:38.000,207,11053268,3725,0,1753563997,13139.94087726999,24819.001895670008,53334.80184408 2025-07-26,21:06:39.000,207,11053267,4205,0,1753563998,13139.96782251,27124.96969431,53334.81581832001 2025-07-26,21:06:40.000,207,11053241,4325,0,1753563999,13140.075603469995,26663.82265884,53334.82280544 2025-07-26,21:06:41.000,207,11053215,4485,0,1753564000,13140.075603469995,27586.363449330005,53334.80184408 2025-07-26,21:06:42.000,207,11053170,3924,0,1753564001,13140.203593359991,31736.630375520006,53334.71799864001 2025-07-26,21:06:43.000,207,11053303,4565,0,1753564002,13140.217065979996,28508.629323750007,53334.89267664 2025-07-26,21:06:44.000,207,11053314,3765,0,1753564003,13140.324846939991,31275.765305249995,53334.794856960005 2025-07-26,21:06:45.000,207,11053311,3965,0,1753564004,13140.385473729992,28969.811604870003,53334.94158648 2025-07-26,21:06:46.000,207,11053070,3085,0,1753564005,13140.594299340002,26663.80151145,53334.68306304 2025-07-26,21:06:47.000,207,11053313,4285,0,1753564006,13140.621244579997,28047.40474785,53334.75992136 2025-07-26,21:06:48.000,207,11053311,4045,0,1753564007,13140.675135060003,28047.517533930004,53334.75293424 2025-07-26,21:06:49.000,207,11053426,4165,0,1753564008,13140.796388639988,28508.69276592,53334.843766800004 2025-07-26,21:06:50.000,207,11053317,3245,0,1753564009,13140.857015429989,28970.00898051,53334.69005016001 2025-07-26,21:06:51.000,207,11053326,2844,0,1753564010,13140.931114839994,25280.494338510005,53334.81581832001 2025-07-26,21:06:52.000,207,11053202,3765,0,1753564011,13140.951323769994,31275.990877410004,53334.78088272 2025-07-26,21:06:53.000,207,11053290,3765,0,1753564012,13141.12646783,32659.213460789993,53334.87171528 2025-07-26,21:06:54.000,207,11053365,4205,0,1753564013,13141.025423179999,24358.024039320007,53334.794856960005 2025-07-26,21:06:55.000,207,11053091,3405,0,1753564014,13141.052368419994,30814.632368039995,53334.88568952001 2025-07-26,21:06:56.000,207,11053278,3045,0,1753564015,13141.06584104,30814.822694550006,53334.73197288 2025-07-26,21:06:57.000,207,11053097,4285,0,1753564016,13141.09952258999,28970.00898051,53334.75293424 2025-07-26,21:06:58.000,207,11053218,3965,0,1753564017,13141.18709462,28508.798502870006,53334.85075392 2025-07-26,21:06:59.000,207,11053461,4365,0,1753564018,13141.1062589,28970.199307019997,53334.89966376 2025-07-26,21:07:00.000,207,11053037,3565,0,1753564019,13141.112995209995,28047.651467400006,53334.93459936001 2025-07-26,21:07:01.000,207,11053156,4165,0,1753564020,13141.234248789995,26203.070374650008,53335.081328880005 2025-07-26,21:07:02.000,207,11053197,4485,0,1753564021,13141.12646783,24358.390594080003,53334.92062512 2025-07-26,21:07:03.000,207,11053202,3125,0,1753564022,13140.99847793999,34965.590108970006,53334.95556072001 2025-07-26,21:07:04.000,207,11053384,3685,0,1753564023,13141.092786279994,29431.28994945,53334.89966376 2025-07-26,21:07:05.000,207,11053347,4445,0,1753564024,13140.985005319999,29892.493377959996,53334.95556072001 2025-07-26,21:07:06.000,207,11053333,4245,0,1753564025,13140.883960669998,27586.807544519994,53334.93459936001 2025-07-26,21:07:07.000,207,11053178,4045,0,1753564026,13140.850279119994,28509.080468069995,53334.88568952001 2025-07-26,21:07:08.000,207,11053118,4085,0,1753564027,13140.742498159998,37271.33233545,53334.913638000005 2025-07-26,21:07:09.000,207,11053419,4445,0,1753564028,13140.823333879998,28970.17815963,53334.95556072001 2025-07-26,21:07:10.000,207,11053139,3765,0,1753564029,13140.661662439998,29892.493377959996,53334.92761224 2025-07-26,21:07:11.000,207,11053309,4285,0,1753564030,13140.654926130002,29431.28994945,53334.864728160006 2025-07-26,21:07:12.000,207,11053158,4165,0,1753564031,13140.614508270002,22513.464093960007,53334.93459936001 2025-07-26,21:07:13.000,207,11053257,4125,0,1753564032,13140.614508270002,29431.022082509997,53335.03940616 2025-07-26,21:07:14.000,207,11053263,4165,0,1753564033,13140.412418970001,32659.347394259996,53334.93459936001 2025-07-26,21:07:15.000,207,11053207,4165,0,1753564034,13140.627980889993,28970.044226159996,53335.03940616 2025-07-26,21:07:16.000,207,11053147,3485,0,1753564035,13140.459573139997,28970.17815963,53334.98350920001 2025-07-26,21:07:17.000,207,11053172,3645,0,1753564036,13140.385473729992,27586.5678741,53334.99748344 2025-07-26,21:07:18.000,207,11053221,4285,0,1753564037,13140.493254690002,30814.73105586,53335.07434176001 2025-07-26,21:07:19.000,207,11053282,2965,0,1753564038,13140.486518379992,33120.67770710999,53334.976522079996 2025-07-26,21:07:20.000,207,11053120,4045,0,1753564039,13140.506727309992,31737.123814620005,53334.95556072001 2025-07-26,21:07:21.000,207,11053320,3924,0,1753564040,13140.479782069997,29892.225511020006,53334.82979256 2025-07-26,21:07:22.000,207,11053299,4405,0,1753564041,13140.432627900002,30353.58402039,53334.90665088001 2025-07-26,21:07:23.000,207,11053283,4445,0,1753564042,13140.331583250001,30814.759252379998,53334.697037280006 2025-07-26,21:07:24.000,207,11053208,3845,0,1753564043,13140.345055869991,30814.759252379998,53334.99049632 2025-07-26,21:07:25.000,207,11053389,3525,0,1753564044,13140.372001110001,26664.161017079998,53335.00447056001 2025-07-26,21:07:26.000,207,11053446,3205,0,1753564045,13140.358528489996,26203.028079869997,53334.92761224 2025-07-26,21:07:27.000,207,11053362,3005,0,1753564046,13140.318110629996,33120.649510589996,53334.96953496 2025-07-26,21:07:28.000,207,11053243,4285,0,1753564047,13140.304638009991,32659.537720770008,53334.9485736 2025-07-26,21:07:29.000,207,11053378,4205,0,1753564048,13140.217065979996,31275.997926540003,53334.962547840005 2025-07-26,21:07:30.000,207,11053449,4285,0,1753564049,13140.18338442999,34043.02817109,53335.00447056001 2025-07-26,21:07:31.000,207,11053293,4325,0,1753564050,13140.217065979996,25741.85284788,53335.0184448 2025-07-26,21:07:32.000,207,11053053,4445,0,1753564051,13140.196857049996,30353.661560819994,53334.9485736 2025-07-26,21:07:33.000,207,11053341,4325,0,1753564052,13140.21032967,26664.252655770004,53334.8787024 2025-07-26,21:07:35.000,207,11053363,4205,0,1753564054,13140.095812399995,28047.947530859994,53334.93459936001 2025-07-26,21:07:36.000,207,11053113,4485,0,1753564055,13140.176648119996,33120.670657979994,53335.03940616 2025-07-26,21:07:37.000,207,11053207,3525,0,1753564056,13140.203593359991,31737.19430592,53335.00447056001 2025-07-26,21:07:38.000,207,11053373,4205,0,1753564057,13140.14970288,29431.360440749995,53334.976522079996 2025-07-26,21:07:39.000,207,11053465,4405,0,1753564058,13140.04192191999,31275.983828280005,53334.96953496 2025-07-26,21:07:40.000,207,11053243,3525,0,1753564059,13140.06886716,28970.128815720003,53334.9485736 2025-07-26,21:07:41.000,207,11053409,4525,0,1753564060,13140.095812399995,27586.511481060006,53334.92062512 2025-07-26,21:07:42.000,207,11053182,3845,0,1753564061,13140.075603469995,29892.542721870006,53334.96953496 2025-07-26,21:07:43.000,207,11053338,3965,0,1753564062,13140.116021329995,35426.737144440005,53335.0184448 2025-07-26,21:07:44.000,207,11053442,3205,0,1753564063,13140.06213084999,27586.539677580004,53334.93459936001 2025-07-26,21:07:45.000,207,11053462,3924,0,1753564064,13140.00824037,30814.949578889995,53335.081328880005 2025-07-26,21:07:46.000,207,11053259,4285,0,1753564065,13139.934140959995,28508.967681990005,53334.94158648 2025-07-26,21:07:47.000,207,11053291,4165,0,1753564066,13139.934140959995,31737.314141130002,53334.96953496 2025-07-26,21:07:48.000,207,11053526,3885,0,1753564067,13139.86004154999,27125.27985603,53334.92761224 2025-07-26,21:07:49.000,207,11053315,4565,0,1753564068,13140.00150405999,27125.364445590007,53334.8787024 2025-07-26,21:07:50.000,207,11053322,3845,0,1753564069,13139.893723099995,29431.226507280007,53334.89966376 2025-07-26,21:07:51.000,207,11053160,4125,0,1753564070,13139.86677786,28508.88309243,53335.03940616 2025-07-26,21:07:52.000,207,11053295,4525,0,1753564071,13139.833096309994,26664.097574910003,53335.06036752 2025-07-26,21:07:53.000,207,11053099,4325,0,1753564072,13139.77920582999,28508.826699390003,53334.92062512 2025-07-26,21:07:54.000,207,11053330,3885,0,1753564073,13139.79941475999,27586.455088019997,53334.808831199996 2025-07-26,21:07:55.000,207,11053286,3765,0,1753564074,13139.732051659994,29892.197314499994,53334.85075392 2025-07-26,21:07:56.000,207,11053455,4605,0,1753564075,13139.83983261999,32659.417885560004,53334.90665088001 2025-07-26,21:07:57.000,207,11053337,3485,0,1753564076,13139.81962368999,30353.337300839994,53334.913638000005 2025-07-26,21:07:58.000,207,11053507,4325,0,1753564077,13139.765733209999,26664.034132739995,53334.85774104001 2025-07-26,21:07:59.000,207,11053489,4565,0,1753564078,13139.738787969989,27125.174119079995,53334.71799864001 2025-07-26,21:08:00.000,207,11053386,3965,0,1753564079,13139.75899689999,29431.184212499997,53334.80184408 2025-07-26,21:08:01.000,207,11053151,3565,0,1753564080,13139.77920582999,35426.43403185,53334.962547840005 2025-07-26,21:08:02.000,207,11053219,4165,0,1753564081,13139.785942139999,29431.120770330002,53334.864728160006 2025-07-26,21:08:03.000,207,11053304,4004,0,1753564082,13139.83983261999,29430.83880513,53334.864728160006 2025-07-26,21:08:04.000,207,11053191,3325,0,1753564083,13139.86677786,30814.667613690006,53334.73896000001 2025-07-26,21:08:05.000,207,11053330,3845,0,1753564084,13139.92066833999,27586.25066325,53334.83677968001 2025-07-26,21:08:06.000,207,11053170,3845,0,1753564085,13139.82636,26664.027083609995,53334.80184408 2025-07-26,21:08:07.000,207,11053248,3885,0,1753564086,13139.90719572,29431.071426420007,53334.82280544 2025-07-26,21:08:08.000,207,11053093,4565,0,1753564087,13139.893723099995,29892.345346229995,53334.913638000005 2025-07-26,21:08:09.000,207,11053234,3765,0,1753564088,13139.92066833999,28969.959636600004,53334.68306304 2025-07-26,21:08:10.000,207,11053240,3005,0,1753564089,13139.96108619999,30814.808596290008,53334.75293424 2025-07-26,21:08:11.000,207,11053317,4405,0,1753564090,13139.913932029995,33581.9234304,53334.6341532 2025-07-26,21:08:12.000,207,11053269,4525,0,1753564091,13139.81962368999,30814.850891070004,53334.794856960005 2025-07-26,21:08:13.000,207,11053303,4245,0,1753564092,13139.94761358,31276.167105660003,53334.82280544 2025-07-26,21:08:14.000,207,11053398,4004,0,1753564093,13139.96782251,30815.090561489997,53334.73896000001 2025-07-26,21:08:15.000,207,11053327,4485,0,1753564094,13139.96108619999,34043.33833281,53334.7040244 2025-07-26,21:08:16.000,207,11053064,2925,0,1753564095,13140.06886716,26203.29594681,53334.73896000001 2025-07-26,21:08:17.000,207,11053318,3885,0,1753564096,13139.90045940999,26203.274799420004,53334.745947120005 2025-07-26,21:08:18.000,207,11053284,3804,0,1753564097,13139.94087726999,26203.345290719997,53334.78088272 2025-07-26,21:08:19.000,207,11053358,4045,0,1753564098,13139.893723099995,29892.895178370003,53334.73197288 2025-07-26,21:08:20.000,207,11053469,4485,0,1753564099,13139.88698679,33121.17114621001,53334.75992136 2025-07-26,21:08:21.000,207,11053139,4165,0,1753564100,13139.893723099995,28048.03916955,53334.75992136 2025-07-26,21:08:22.000,207,11053336,4045,0,1753564101,13139.90045940999,32659.833784229995,53334.71101152 2025-07-26,21:08:23.000,207,11053335,4485,0,1753564102,13139.90045940999,24819.861889530002,53334.66908880001 2025-07-26,21:08:24.000,207,11053248,3845,0,1753564103,13139.873514169994,28970.403731790007,53334.697037280006 2025-07-26,21:08:25.000,207,11053407,4085,0,1753564104,13139.833096309994,32198.757240060004,53334.69005016001 2025-07-26,21:08:26.000,207,11053329,4205,0,1753564105,13139.893723099995,30815.06236497,53334.69005016001 2025-07-26,21:08:27.000,207,11053333,4365,0,1753564106,13139.84656893,31737.476271120002,53334.59921760001 2025-07-26,21:08:28.000,207,11053206,4165,0,1753564107,13139.913932029995,26664.562817490005,53334.66908880001 2025-07-26,21:08:29.000,207,11053301,4405,0,1753564108,13139.853305239994,34043.34538194,53334.69005016001 2025-07-26,21:08:30.000,207,11053182,3804,0,1753564109,13139.90045940999,29892.824687069995,53334.71799864001 2025-07-26,21:08:31.000,207,11053306,4125,0,1753564110,13139.92740465,23897.469130769998,53334.73197288 2025-07-26,21:08:32.000,207,11053357,4445,0,1753564111,13139.88025047999,33582.24769038,53334.676075920004 2025-07-26,21:08:33.000,207,11053305,4405,0,1753564112,13139.86004154999,29431.741093770004,53334.69005016001 2025-07-26,21:08:34.000,207,11053340,4205,0,1753564113,13139.86004154999,30354.07745949,53334.61319184 2025-07-26,21:08:36.000,207,11053292,4045,0,1753564115,13139.785942139999,32198.919370050004,53334.71101152 2025-07-26,21:08:37.000,207,11053337,4485,0,1753564116,13139.765733209999,28509.545710649996,53334.71799864001 2025-07-26,21:08:38.000,207,11053425,4405,0,1753564117,13139.75899689999,28509.609152820005,53334.7040244 2025-07-26,21:08:39.000,207,11053251,4205,0,1753564118,13139.75899689999,29432.016009839994,53334.7040244 2025-07-26,21:08:40.000,207,11053173,4485,0,1753564119,13139.738787969989,28509.616201950004,53334.69005016001 2025-07-26,21:08:41.000,207,11053247,3645,0,1753564120,13139.657952249989,27126.104604239998,53334.69005016001 2025-07-26,21:08:42.000,207,11053327,3565,0,1753564121,13139.617534389989,28970.79848307,53334.60620472 2025-07-26,21:08:43.000,207,11053388,4004,0,1753564122,13139.570380219993,28048.440969960007,53334.6341532 2025-07-26,21:08:44.000,207,11053240,4325,0,1753564123,13139.469335569993,31276.68874128,53334.58524336 2025-07-26,21:08:45.000,207,11053304,3924,0,1753564124,13139.482808189998,30354.359424690003,53334.529346400006 2025-07-26,21:08:46.000,207,11053226,3804,0,1753564125,13139.455862950002,31276.590053459993,53334.54332064 2025-07-26,21:08:47.000,207,11053245,4645,0,1753564126,13139.314400440002,31737.81462936,53334.46646232 2025-07-26,21:08:48.000,207,11053305,3845,0,1753564127,13139.395236160002,28048.307036490005,53334.459475200005 2025-07-26,21:08:49.000,207,11053505,3525,0,1753564128,13139.428917709993,29892.965669669997,53334.55729488 2025-07-26,21:08:50.000,207,11053338,4325,0,1753564129,13139.449126639993,28970.601107430004,53334.4944108 2025-07-26,21:08:51.000,207,11053270,3924,0,1753564130,13139.395236160002,29892.958620539997,53334.48043656001 2025-07-26,21:08:52.000,207,11053351,4285,0,1753564131,13139.408708779993,30815.302035390006,53334.43152672001 2025-07-26,21:08:53.000,207,11053393,4485,0,1753564132,13139.469335569993,26664.675603569995,53334.43851384 2025-07-26,21:08:54.000,207,11053328,3125,0,1753564133,13139.496280810003,29893.064357490002,53334.43152672001 2025-07-26,21:08:55.000,207,11053218,3965,0,1753564134,13139.395236160002,33121.23458838,53334.37562976 2025-07-26,21:08:56.000,207,11053246,4045,0,1753564135,13139.408708779993,30815.323182780005,53334.40357824001 2025-07-26,21:08:57.000,207,11053274,4125,0,1753564136,13139.509753429993,24358.75009971,53334.36864264 2025-07-26,21:08:58.000,207,11053225,4645,0,1753564137,13139.536698669988,30815.400723209998,53334.36864264 2025-07-26,21:08:59.000,207,11053254,3804,0,1753564138,13139.583852839998,27126.048211200003,53334.43152672001 2025-07-26,21:09:00.000,207,11053249,4485,0,1753564139,13139.651215939994,27125.893130340002,53334.34768128 2025-07-26,21:09:01.000,207,11053165,4165,0,1753564140,13139.678161179989,30815.421870599996,53334.41755248 2025-07-26,21:09:02.000,207,11053389,4845,0,1753564141,13139.705106419999,35888.42696292,53334.34768128 2025-07-26,21:09:03.000,207,11053341,4045,0,1753564142,13139.732051659994,28509.545710649996,53334.32671992 2025-07-26,21:09:04.000,207,11053280,4004,0,1753564143,13139.79941475999,24358.9122297,53334.29877144 2025-07-26,21:09:05.000,207,11053272,3045,0,1753564144,13139.934140959995,27587.23754145,53334.33370704001 2025-07-26,21:09:06.000,207,11053343,4205,0,1753564145,13140.02171298999,31276.709888669997,53334.36864264 2025-07-26,21:09:07.000,207,11053261,4365,0,1753564146,13140.12949395,28048.553756039997,53334.33370704001 2025-07-26,21:09:08.000,207,11053375,4285,0,1753564147,13140.223802289991,32199.13084395,53334.33370704001 2025-07-26,21:09:09.000,207,11053248,3965,0,1753564148,13140.257483839996,30354.458112509994,53334.35466840001 2025-07-26,21:09:10.000,207,11053257,4645,0,1753564149,13140.372001110001,27587.470162740006,53334.25684872 2025-07-26,21:09:11.000,207,11053273,4405,0,1753564150,13140.459573139997,28048.652443860003,53334.31274568001 2025-07-26,21:09:12.000,207,11053274,3845,0,1753564151,13140.499990999997,30815.795474490005,53334.28479720001 2025-07-26,21:09:13.000,207,11053234,4165,0,1753564152,13140.533672550002,29893.473207029994,53334.28479720001 2025-07-26,21:09:14.000,207,11053347,3685,0,1753564153,13140.594299340002,33583.01604555,53334.33370704001 2025-07-26,21:09:15.000,207,11053297,4365,0,1753564154,13140.654926130002,28971.165037829996,53334.36864264 2025-07-26,21:09:16.000,207,11053310,3924,0,1753564155,13140.641453509998,30815.823671010003,53334.43152672001 2025-07-26,21:09:17.000,207,11053258,3845,0,1753564156,13140.641453509998,25743.023003459995,53334.41755248 2025-07-26,21:09:18.000,207,11053318,4004,0,1753564157,13140.668398749993,30816.098587080007,53334.36864264 2025-07-26,21:09:19.000,207,11053208,4205,0,1753564158,13140.681871369998,30816.084488819994,53334.46646232 2025-07-26,21:09:20.000,207,11053248,3005,0,1753564159,13140.614508270002,26665.458056999996,53334.459475200005 2025-07-26,21:09:21.000,207,11053284,3965,0,1753564160,13140.654926130002,25743.015954329996,53334.41755248 2025-07-26,21:09:22.000,207,11053301,4165,0,1753564161,13140.648189819993,25281.720887129995,53334.40357824001 2025-07-26,21:09:23.000,207,11053169,4645,0,1753564162,13140.627980889993,26665.310025269995,53334.44550096 2025-07-26,21:09:24.000,207,11053281,4485,0,1753564163,13140.702080299998,30354.754175969996,53334.40357824001 2025-07-26,21:09:25.000,207,11053310,3845,0,1753564164,13140.668398749993,24820.53155688,53334.43851384 2025-07-26,21:09:26.000,207,11053221,4365,0,1753564165,13140.749234469993,29432.234532870003,53334.36864264 2025-07-26,21:09:27.000,207,11053324,3285,0,1753564166,13140.782916019998,30815.746130579995,53334.389604 2025-07-26,21:09:28.000,207,11053198,3085,0,1753564167,13140.857015429989,32199.229531770005,53334.38261688001 2025-07-26,21:09:29.000,207,11053318,3924,0,1753564168,13140.951323769994,29432.023058970008,53334.459475200005 2025-07-26,21:09:30.000,207,11053344,3924,0,1753564169,13141.06584104,24820.21434603,53334.410565360005 2025-07-26,21:09:31.000,207,11053331,3405,0,1753564170,13141.214039859995,28509.545710649996,53334.4944108 2025-07-26,21:09:32.000,207,11053133,4485,0,1753564171,13141.30161188999,27587.167050150005,53334.37562976 2025-07-26,21:09:33.000,207,11053304,3165,0,1753564172,13141.456547019996,35427.27287832,53334.48742368 2025-07-26,21:09:34.000,207,11053256,3965,0,1753564173,13141.584536909992,31276.646446500003,53334.473449439996 2025-07-26,21:09:35.000,207,11053253,4645,0,1753564174,13141.732735730002,24820.03811778,53334.55729488 2025-07-26,21:09:37.000,207,11053240,4045,0,1753564176,13141.928088719993,26664.865930080006,53334.7040244 2025-07-26,21:09:38.000,207,11053251,4445,0,1753564177,13142.049342299993,31276.773330840006,53334.59223048 2025-07-26,21:09:39.000,207,11053233,4165,0,1753564178,13142.130178019994,28970.939465670002,53334.71101152 2025-07-26,21:09:40.000,207,11053311,4485,0,1753564179,13142.271640529994,28509.862921499996,53334.66210168 2025-07-26,21:09:41.000,207,11053378,4085,0,1753564180,13142.29858576999,29432.354368080007,53334.73896000001 2025-07-26,21:09:42.000,207,11053285,4525,0,1753564181,13142.37942148999,33121.791469649994,53334.73197288 2025-07-26,21:09:43.000,207,11053289,3605,0,1753564182,13142.433311969995,27126.513453780004,53334.71799864001 2025-07-26,21:09:44.000,207,11053270,3205,0,1753564183,13142.413103039995,27126.668534640005,53334.85774104001 2025-07-26,21:09:45.000,207,11053352,4245,0,1753564184,13142.48720245,36350.37759921,53334.85075392 2025-07-26,21:09:46.000,207,11053235,3525,0,1753564185,13142.52762031,27587.970650970004,53334.808831199996 2025-07-26,21:09:47.000,207,11053329,4125,0,1753564186,13142.50741138,28971.59503476,53334.93459936001 2025-07-26,21:09:48.000,207,11053272,3885,0,1753564187,13142.46025720999,30355.113681600007,53334.96953496 2025-07-26,21:09:49.000,207,11053215,3405,0,1753564188,13142.50067506999,28971.59503476,53334.99049632 2025-07-26,21:09:50.000,207,11053273,4485,0,1753564189,13142.453520899995,30816.359404889998,53334.94158648 2025-07-26,21:09:51.000,207,11053231,4285,0,1753564190,13142.46699352,30355.247615069995,53335.06735464 2025-07-26,21:09:52.000,207,11053304,3885,0,1753564191,13142.41983934999,33583.460140740004,53335.02543192001 2025-07-26,21:09:53.000,207,11053307,4485,0,1753564192,13142.41983934999,29432.699775450004,53334.99748344 2025-07-26,21:09:54.000,207,11053250,4085,0,1753564193,13142.35921255999,28510.30701669,53334.99049632 2025-07-26,21:09:55.000,207,11053224,3965,0,1753564194,13142.29858576999,27587.85786489,53335.032419040006 2025-07-26,21:09:56.000,207,11053311,3804,0,1753564195,13142.28511315,28510.15898496,53335.04639328 2025-07-26,21:09:57.000,207,11053268,3645,0,1753564196,13142.19754111999,30815.929407960008,53334.99748344 2025-07-26,21:09:58.000,207,11053250,3924,0,1753564197,13142.163859569999,33582.93850511999,53335.10229024001 2025-07-26,21:09:59.000,207,11053268,4165,0,1753564198,13142.136914329989,29893.459108769996,53335.06735464 2025-07-26,21:10:00.000,207,11053215,3765,0,1753564199,13142.109969089994,28970.95356393,53335.15120008001 2025-07-26,21:10:01.000,207,11053259,4525,0,1753564200,13142.002188129998,33582.62129426999,53335.11626448 2025-07-26,21:10:02.000,207,11053345,4365,0,1753564201,13141.961770269998,33582.501459060004,53335.20709704 2025-07-26,21:10:03.000,207,11053250,3924,0,1753564202,13141.887670859993,28970.558812649993,53335.18613568 2025-07-26,21:10:04.000,207,11053241,4405,0,1753564203,13141.820307759997,25281.02302326,53335.26998112001 2025-07-26,21:10:05.000,207,11053326,3245,0,1753564204,13141.746208349992,28970.431928310005,53335.088316 2025-07-26,21:10:06.000,207,11053324,3085,0,1753564205,13141.705790489992,28047.848843040003,53335.130238720005 2025-07-26,21:10:07.000,207,11053201,4245,0,1753564206,13141.571064290001,32659.558868160006,53335.09530312 2025-07-26,21:10:08.000,207,11053228,2844,0,1753564207,13141.523910119991,31275.8710422,53335.19312280001 2025-07-26,21:10:09.000,207,11053250,3924,0,1753564208,13141.496964879996,30353.44303779,53335.09530312 2025-07-26,21:10:10.000,207,11053352,4045,0,1753564209,13141.503701189991,28508.488341150005,53335.28395536 2025-07-26,21:10:11.000,207,11053292,4045,0,1753564210,13141.38244760999,28508.37555507,53335.11626448 2025-07-26,21:10:12.000,207,11053312,3885,0,1753564211,13141.375711299996,28969.5366888,53335.09530312 2025-07-26,21:10:13.000,207,11053313,4685,0,1753564212,13141.40939285,28508.2416216,53335.11626448 2025-07-26,21:10:14.000,207,11053228,4205,0,1753564213,13141.38244760999,35425.609283640006,53335.11626448 2025-07-26,21:10:15.000,207,11053268,2885,0,1753564214,13141.422865469991,27585.517553729995,53335.15120008001 2025-07-26,21:10:16.000,207,11053375,4445,0,1753564215,13141.463283329991,32197.128891030006,53335.12325160001 2025-07-26,21:10:17.000,207,11053337,4485,0,1753564216,13141.476755949996,29430.056351699997,53335.24203264001 2025-07-26,21:10:18.000,207,11053274,4205,0,1753564217,13141.49022857,30352.209440039995,53335.17216144001 2025-07-26,21:10:19.000,207,11053343,4125,0,1753564218,13141.537382739996,31735.650546449993,53335.10229024001 2025-07-26,21:10:20.000,207,11053189,4325,0,1753564219,13141.638427389997,28968.40177887,53335.16517432 2025-07-26,21:10:21.000,207,11053263,4525,0,1753564220,13141.699054179997,30351.99796614,53335.17216144001 2025-07-26,21:10:22.000,207,11053323,4405,0,1753564221,13141.759680969997,30813.067461180006,53335.11626448 2025-07-26,21:10:23.000,207,11053284,3165,0,1753564222,13141.853989310002,28045.896234030006,53335.14421296 2025-07-26,21:10:24.000,207,11053406,3845,0,1753564223,13141.941561339998,32657.401834379998,53335.1581872 2025-07-26,21:10:25.000,207,11053381,4485,0,1753564224,13141.995451819988,29429.196357840003,53335.228058400004 2025-07-26,21:10:26.000,207,11053303,4165,0,1753564225,13142.056078609989,28045.64246535,53335.23504552 2025-07-26,21:10:27.000,207,11053309,4285,0,1753564226,13142.231222669994,28045.543777529994,53335.26998112001 2025-07-26,21:10:28.000,207,11053304,3005,0,1753564227,13142.332267319995,33579.42803838001,53335.26998112001 2025-07-26,21:10:29.000,207,11053280,4045,0,1753564228,13142.44004827999,28506.61327257,53335.31889096001 2025-07-26,21:10:30.000,207,11053214,4325,0,1753564229,13142.56803817,28506.570977790005,53335.33985232001 2025-07-26,21:10:31.000,207,11053275,3525,0,1753564230,13142.655610199996,28967.513588489994,53335.35382656 2025-07-26,21:10:32.000,207,11053291,4365,0,1753564231,13142.817281639997,28045.071485819994,53335.35382656 2025-07-26,21:10:33.000,207,11053285,4405,0,1753564232,13142.972216770002,29428.646525699995,53335.45164624 2025-07-26,21:10:34.000,207,11053271,3765,0,1753564233,13143.181042379998,28045.043289299996,53335.416710640005 2025-07-26,21:10:35.000,207,11053396,4085,0,1753564234,13143.322504889999,33117.84395685,53335.535491680006 2025-07-26,21:10:36.000,207,11053338,4245,0,1753564235,13143.450494779994,33117.780514679995,53335.44465912 2025-07-26,21:10:37.000,207,11053216,4245,0,1753564236,13143.63911145999,28044.930503220006,53335.57042728 2025-07-26,21:10:38.000,207,11053341,3685,0,1753564237,13143.773837659995,28505.96475261,53335.62632424001 2025-07-26,21:10:39.000,207,11053270,3125,0,1753564238,13144.023081129992,29889.41995728,53335.584401520005 2025-07-26,21:10:40.000,207,11053244,4285,0,1753564239,13144.056762679997,27122.53774446,53335.57042728 2025-07-26,21:10:41.000,207,11053301,4525,0,1753564240,13144.204961499992,28044.867061049998,53335.682221200004 2025-07-26,21:10:42.000,207,11053269,4525,0,1753564241,13144.326215079993,27122.474302290007,53335.71016968 2025-07-26,21:10:43.000,207,11053298,4085,0,1753564242,13144.440732349998,32656.443152699998,53335.79401512001 2025-07-26,21:10:44.000,207,11053269,3645,0,1753564243,13144.548513309994,28505.99294913,53335.82895072 2025-07-26,21:10:45.000,207,11053364,4085,0,1753564244,13144.649557959994,30350.588140139997,53335.88484768 2025-07-26,21:10:46.000,207,11053259,4565,0,1753564245,13144.710184749994,29428.322265719995,53335.91279616001 2025-07-26,21:10:48.000,207,11053345,4805,0,1753564247,13144.81796570999,34962.403902210004,53335.9966416 2025-07-26,21:10:49.000,207,11053264,3885,0,1753564248,13144.87859249999,34501.15112979,53336.02459008 2025-07-26,21:10:50.000,207,11053278,4205,0,1753564249,13144.86511988,30350.637484050007,53336.05253856 2025-07-26,21:10:51.000,207,11053324,3205,0,1753564250,13144.87859249999,33578.73722364,53336.17830672001 2025-07-26,21:10:52.000,207,11053287,4805,0,1753564251,13144.97963714999,26200.173182219994,53336.19926808001 2025-07-26,21:10:53.000,207,11053224,3365,0,1753564252,13144.972900839995,30350.616336659994,53336.14337112 2025-07-26,21:10:54.000,207,11053281,4405,0,1753564253,13144.99984607999,35884.61338359,53336.19926808001 2025-07-26,21:10:55.000,207,11053268,3285,0,1753564254,13145.053736559996,31734.029246549995,53336.22022944 2025-07-26,21:10:56.000,207,11053312,4205,0,1753564255,13145.08741811,28967.076542430004,53336.29010064 2025-07-26,21:10:57.000,207,11053190,3965,0,1753564256,13145.121099659991,31272.875161949996,53336.311062 2025-07-26,21:10:58.000,207,11053306,4004,0,1753564257,13145.208671690001,29428.188332250007,53336.35997184 2025-07-26,21:10:59.000,207,11053171,4405,0,1753564258,13145.195199069996,30350.5317471,53336.373946080006 2025-07-26,21:11:00.000,207,11053318,3205,0,1753564259,13145.255825859997,28505.929506960005,53336.48574 2025-07-26,21:11:01.000,207,11053316,3245,0,1753564260,13145.262562169992,31734.036295679995,53336.43683016 2025-07-26,21:11:02.000,207,11053278,3045,0,1753564261,13145.269298480001,29428.308167459996,53336.43683016 2025-07-26,21:11:03.000,207,11053278,3965,0,1753564262,13145.302980029992,31272.924505860006,53336.52766272 2025-07-26,21:11:04.000,207,11053267,4685,0,1753564263,13145.309716340002,26200.215477000005,53336.53464984001 2025-07-26,21:11:05.000,207,11053317,3605,0,1753564264,13145.262562169992,29889.483399450008,53336.60452104 2025-07-26,21:11:06.000,207,11053358,3924,0,1753564265,13145.208671690001,31734.170229149997,53336.60452104 2025-07-26,21:11:07.000,207,11053226,4285,0,1753564266,13145.235616929996,27122.530695330002,53336.61849528 2025-07-26,21:11:08.000,207,11053225,4325,0,1753564267,13145.208671690001,32656.548889650003,53336.63246952001 2025-07-26,21:11:09.000,207,11053313,3685,0,1753564268,13145.222144309992,31734.268916970002,53336.67439224 2025-07-26,21:11:10.000,207,11053310,4045,0,1753564269,13145.201935379991,27122.629383149993,53336.709327840006 2025-07-26,21:11:11.000,207,11053326,3804,0,1753564270,13145.148044900001,25739.061392400006,53336.709327840006 2025-07-26,21:11:12.000,207,11053224,4004,0,1753564271,13145.121099659991,24816.802567110004,53336.77919904001 2025-07-26,21:11:13.000,207,11053274,3205,0,1753564272,13145.134572279996,28044.874110179997,53336.835096 2025-07-26,21:11:14.000,207,11053309,3485,0,1753564273,13145.06720918,30350.644533180006,53336.80016040001 2025-07-26,21:11:15.000,207,11053223,3685,0,1753564274,13145.10762704,29889.434055539998,53336.72330208 2025-07-26,21:11:16.000,207,11053215,4805,0,1753564275,13145.141308589991,25738.997950229998,53336.81413464 2025-07-26,21:11:17.000,207,11053224,3924,0,1753564276,13145.121099659991,31272.8399163,53336.86304448 2025-07-26,21:11:18.000,207,11053234,3804,0,1753564277,13145.073945489996,33578.73017451,53336.72330208 2025-07-26,21:11:19.000,207,11053299,4645,0,1753564278,13145.10762704,32195.13398724,53336.84907024001 2025-07-26,21:11:20.000,207,11053262,4004,0,1753564279,13145.094154419996,26661.122842049997,53336.82810888001 2025-07-26,21:11:21.000,207,11053375,3804,0,1753564280,13145.141308589991,26200.046297880006,53336.807147520005 2025-07-26,21:11:22.000,207,11053334,3365,0,1753564281,13145.073945489996,31272.755326740007,53336.80016040001 2025-07-26,21:11:23.000,207,11053304,4125,0,1753564282,13145.080681799991,28044.66968541,53336.88400584 2025-07-26,21:11:24.000,207,11053286,4045,0,1753564283,13145.00658239,30811.601242139994,53336.925928560006 2025-07-26,21:11:25.000,207,11053286,4125,0,1753564284,13145.033527629996,26200.004003099995,53336.856057360004 2025-07-26,21:11:26.000,207,11053348,4205,0,1753564285,13144.98637346,30350.411911889998,53336.89798008001 2025-07-26,21:11:27.000,207,11053309,4645,0,1753564286,13144.993109769995,29428.10374269,53336.91195432 2025-07-26,21:11:28.000,207,11053320,3885,0,1753564287,13144.99984607999,28505.844917399998,53336.856057360004 2025-07-26,21:11:29.000,207,11053310,3605,0,1753564288,13144.9459556,28044.68378367,53336.974838400005 2025-07-26,21:11:30.000,207,11053260,4045,0,1753564289,13144.91901035999,30350.461255799994,53336.91195432 2025-07-26,21:11:31.000,207,11053302,3285,0,1753564290,13144.9459556,29889.25077816,53336.89099296 2025-07-26,21:11:32.000,207,11053275,4965,0,1753564291,13144.9459556,32656.24577706,53336.94688992001 2025-07-26,21:11:33.000,207,11053211,3725,0,1753564292,13144.95942821999,26661.179235090007,53336.974838400005 2025-07-26,21:11:34.000,207,11053301,4765,0,1753564293,13144.912274049995,25277.632391730003,53336.96086416 2025-07-26,21:11:35.000,207,11053351,4845,0,1753564294,13144.892065119995,34039.65163782,53336.98881264 2025-07-26,21:11:36.000,207,11053338,3325,0,1753564295,13144.93921928999,27583.402814729998,53337.044709600006 2025-07-26,21:11:37.000,207,11053359,4565,0,1753564296,13144.93921928999,29889.130942949996,53337.009774 2025-07-26,21:11:38.000,207,11053365,4245,0,1753564297,13144.972900839995,27122.100698399998,53337.12855504 2025-07-26,21:11:39.000,207,11053414,4125,0,1753564298,13144.92574667,31272.565000229995,53337.08663232001 2025-07-26,21:11:40.000,207,11053345,4725,0,1753564299,13144.88532881,28505.541804809996,53337.12855504 2025-07-26,21:11:41.000,207,11053310,4004,0,1753564300,13144.91901035999,30350.186339730004,53337.044709600006 2025-07-26,21:11:42.000,207,11053248,4205,0,1753564301,13144.89880142999,28505.51360829,53337.00278688 2025-07-26,21:11:43.000,207,11053331,4645,0,1753564302,13144.85838356999,24816.05535933,53337.12156792 2025-07-26,21:11:44.000,207,11053319,3885,0,1753564303,13144.81796570999,27582.937572149996,53337.142529280005 2025-07-26,21:11:45.000,207,11053266,3325,0,1753564304,13144.86511988,29427.370633169994,53337.044709600006 2025-07-26,21:11:46.000,207,11053337,4405,0,1753564305,13144.871856189995,29427.419977080004,53337.142529280005 2025-07-26,21:11:47.000,207,11053297,4565,0,1753564306,13144.85838356999,28043.86608459,53337.17047776 2025-07-26,21:11:48.000,207,11053313,4325,0,1753564307,13144.892065119995,27582.528722610004,53337.00278688 2025-07-26,21:11:49.000,207,11053273,4565,0,1753564308,13144.81796570999,26198.97483012,53337.142529280005 2025-07-26,21:11:50.000,207,11053389,4445,0,1753564309,13144.851647259995,31732.67581359,53337.05169672 2025-07-26,21:11:51.000,207,11053320,3085,0,1753564310,13144.831438329995,30349.09372458,53337.12156792 2025-07-26,21:11:52.000,207,11053277,4485,0,1753564311,13144.90553774,28504.505582700003,53337.12156792 2025-07-26,21:11:53.000,207,11053364,4125,0,1753564312,13144.811229399995,26198.481391020003,53337.12855504 2025-07-26,21:11:54.000,207,11053445,3924,0,1753564313,13144.86511988,23892.64752585,53337.10759368 2025-07-26,21:11:55.000,207,11053323,4405,0,1753564314,13144.82470202,28504.026241860003,53337.072658080004 2025-07-26,21:11:56.000,207,11053312,4325,0,1753564315,13144.86511988,28503.934603169997,53337.12156792 2025-07-26,21:11:57.000,207,11053218,3285,0,1753564316,13144.811229399995,32654.413003259993,53337.15650352 2025-07-26,21:11:58.000,207,11053372,3804,0,1753564317,13144.81796570999,33115.369712219996,53337.18445200001 2025-07-26,21:11:59.000,207,11053199,4405,0,1753564318,13144.86511988,21125.356463489996,53337.212400480006 2025-07-26,21:12:00.000,207,11053316,4285,0,1753564319,13144.84491095,28964.919508649997,53337.18445200001 2025-07-26,21:12:01.000,207,11053336,4045,0,1753564320,13144.912274049995,33576.27002814,53337.2892588 2025-07-26,21:12:02.000,207,11053336,3804,0,1753564321,13144.912274049995,28964.658690840006,53337.2193876 2025-07-26,21:12:03.000,207,11053317,4725,0,1753564322,13144.92574667,27120.00005766,53337.28227168001 2025-07-26,21:12:04.000,207,11053338,3125,0,1753564323,13144.91901035999,29886.769484400007,53337.26829744 2025-07-26,21:12:05.000,207,11053277,3485,0,1753564324,13144.9459556,30809.007162299997,53337.3241944 2025-07-26,21:12:06.000,207,11053406,4125,0,1753564325,13145.013318699996,27581.048405309994,53337.34515576 2025-07-26,21:12:07.000,207,11053326,4085,0,1753564326,13144.95942821999,27119.774485500006,53337.36611712 2025-07-26,21:12:08.000,207,11053329,4725,0,1753564327,13145.02005500999,30808.97191665,53337.2892588 2025-07-26,21:12:09.000,207,11053184,4004,0,1753564328,13145.094154419996,29425.446220679994,53337.28227168001 2025-07-26,21:12:10.000,207,11053300,4045,0,1753564329,13145.10762704,26658.52876221,53337.31720728 2025-07-26,21:12:11.000,207,11053259,4525,0,1753564330,13145.073945489996,31269.95682213,53337.33118152001 2025-07-26,21:12:12.000,207,11053402,4085,0,1753564331,13145.100890729991,30808.845032309997,53337.2892588 2025-07-26,21:12:13.000,207,11053232,3765,0,1753564332,13145.060472869991,31731.047464560004,53337.359130000004 2025-07-26,21:12:14.000,207,11053314,4085,0,1753564333,13145.080681799991,32653.412026799997,53337.380091360006 2025-07-26,21:12:15.000,207,11053301,4365,0,1753564334,13145.10762704,29425.23474678,53337.43598832 2025-07-26,21:12:16.000,207,11053330,4165,0,1753564335,13145.08741811,27580.80168576,53337.48489816 2025-07-26,21:12:17.000,207,11053497,3924,0,1753564336,13145.053736559996,28964.327381730007,53337.477911040005 2025-07-26,21:12:18.000,207,11053364,3845,0,1753564337,13145.094154419996,33114.636602700004,53337.56175648 2025-07-26,21:12:19.000,207,11053323,4485,0,1753564338,13145.08741811,32653.53186201,53337.533808 2025-07-26,21:12:20.000,207,11053373,4605,0,1753564339,13145.02679132,26197.522709340003,53337.54079512001 2025-07-26,21:12:21.000,207,11053317,4445,0,1753564340,13144.99984607999,32653.672844610002,53337.56175648 2025-07-26,21:12:22.000,207,11053299,4485,0,1753564341,13144.9459556,27581.020208789996,53337.547782240006 2025-07-26,21:12:23.000,207,11053220,4045,0,1753564342,13144.83817463999,24814.222585530006,53337.645601920005 2025-07-26,21:12:24.000,207,11053315,4445,0,1753564343,13144.82470202,32653.905465899996,53337.547782240006 2025-07-26,21:12:25.000,207,11053393,3605,0,1753564344,13144.689975819994,33115.094796150006,53337.61066632 2025-07-26,21:12:26.000,207,11053257,3645,0,1753564345,13144.561985929999,31731.688935390004,53337.66656328001 2025-07-26,21:12:27.000,207,11053200,4045,0,1753564346,13144.447468659993,29425.960807170006,53337.645601920005 2025-07-26,21:12:28.000,207,11053337,4445,0,1753564347,13144.339687699998,32192.998100850004,53337.61066632 2025-07-26,21:12:29.000,207,11053341,4485,0,1753564348,13144.258851979997,30809.564043570004,53337.63162768 2025-07-26,21:12:30.000,207,11053348,4325,0,1753564349,13144.063498989992,31270.76747208,53337.6036792 2025-07-26,21:12:31.000,207,11053444,4085,0,1753564350,13143.901827549991,33576.70707420001,53337.54079512001 2025-07-26,21:12:32.000,207,11053284,4085,0,1753564351,13143.854673379996,25737.05943948,53337.61765344001 2025-07-26,21:12:33.000,207,11053339,4565,0,1753564352,13143.68626563,28965.173277330003,53337.575730720004 2025-07-26,21:12:34.000,207,11053365,4485,0,1753564353,13143.48417633,25737.003046440004,53337.49188528 2025-07-26,21:12:35.000,207,11053325,4605,0,1753564354,13143.39660429999,29887.460299140002,53337.54079512001 2025-07-26,21:12:36.000,207,11053477,4565,0,1753564355,13143.221460239998,28042.688879880006,53337.58271784 2025-07-26,21:12:37.000,207,11053186,3965,0,1753564356,13143.120415589998,27120.47234937,53337.49887240001 2025-07-26,21:12:38.000,207,11053336,4004,0,1753564357,13142.972216770002,32654.34956109,53337.547782240006 2025-07-26,21:12:39.000,207,11053180,3365,0,1753564358,13142.722973299991,32193.117936060007,53337.36611712 2025-07-26,21:12:40.000,207,11053439,3525,0,1753564359,13142.60171971999,29887.354562189998,53337.526820880004 2025-07-26,21:12:41.000,207,11053397,3485,0,1753564360,13142.50067506999,27581.562991800005,53337.4639368 2025-07-26,21:12:42.000,207,11053234,4165,0,1753564361,13142.291849459994,31270.92255294,53337.42201408001 2025-07-26,21:12:43.000,207,11053420,3325,0,1753564362,13142.157123259989,28965.03934386,53337.380091360006 2025-07-26,21:12:44.000,207,11053441,4725,0,1753564363,13142.002188129998,28964.982950820005,53337.380091360006 2025-07-26,21:12:45.000,207,11053315,4645,0,1753564364,13141.867461929993,24814.659631589995,53337.37310424001 2025-07-26,21:12:46.000,207,11053188,4165,0,1753564365,13141.624954769992,28503.857062740004,53337.380091360006 2025-07-26,21:12:47.000,207,11053240,3005,0,1753564366,13141.584536909992,31731.935654939996,53337.36611712 2025-07-26,21:12:48.000,207,11053272,4045,0,1753564367,13141.34876606,30348.409958970005,53337.23336184001 2025-07-26,21:12:49.000,207,11053294,3485,0,1753564368,13141.173621999995,32192.984002590005,53337.191439120004 2025-07-26,21:12:50.000,207,11053334,3405,0,1753564369,13141.025423179999,28964.919508649997,53337.24733608 2025-07-26,21:12:51.000,207,11053328,4165,0,1753564370,13140.897433289989,27581.47135311,53337.20541336001 2025-07-26,21:12:52.000,207,11053205,3525,0,1753564371,13140.749234469993,28042.44920946,53337.093619440006 2025-07-26,21:12:53.000,207,11053296,3965,0,1753564372,13140.574090410002,26659.00105392,53337.13554216001 2025-07-26,21:12:54.000,207,11053352,4045,0,1753564373,13140.439364209997,33114.953813550004,53337.10759368 2025-07-26,21:12:55.000,207,11053375,4765,0,1753564374,13140.385473729992,30809.218636200007,53337.05868384 2025-07-26,21:12:56.000,207,11053474,3965,0,1753564375,13140.257483839996,27581.14709313,53336.9399028 2025-07-26,21:12:57.000,207,11053342,4004,0,1753564376,13140.18338442999,29886.797680920004,53336.94688992001 2025-07-26,21:12:58.000,207,11053265,4445,0,1753564377,13140.16317549999,32653.53186201,53336.925928560006 2025-07-26,21:12:59.000,207,11053351,3725,0,1753564378,13140.08233977999,22047.072505770004,53336.89099296 2025-07-26,21:13:00.000,207,11053311,3645,0,1753564379,13140.06213084999,30347.67684945,53336.835096 2025-07-26,21:13:01.000,207,11053351,3804,0,1753564380,13140.075603469995,27119.746288979994,53336.925928560006 2025-07-26,21:13:02.000,207,11053233,4685,0,1753564381,13140.095812399995,30808.781590140003,53336.688366480004 2025-07-26,21:13:03.000,207,11053377,3924,0,1753564382,13140.0284493,29425.425073289996,53336.78618616 2025-07-26,21:13:04.000,207,11053349,4685,0,1753564383,13140.06886716,28041.906426450005,53336.70234072001 2025-07-26,21:13:05.000,207,11053296,3085,0,1753564384,13140.00150405999,32653.475468970006,53336.79317328 2025-07-26,21:13:06.000,207,11053214,4045,0,1753564385,13140.00150405999,29425.333434600005,53336.639456640005 2025-07-26,21:13:07.000,207,11053265,3685,0,1753564386,13140.055394539995,25274.988967979996,53336.64644376 2025-07-26,21:13:08.000,207,11053406,4125,0,1753564387,13140.02171298999,25736.065512150002,53336.65343088 2025-07-26,21:13:09.000,207,11053360,3245,0,1753564388,13140.08907609,31731.11090673,53336.60452104 2025-07-26,21:13:10.000,207,11053219,3525,0,1753564389,13140.04192191999,33114.66479922,53336.63246952001 2025-07-26,21:13:11.000,207,11053268,4565,0,1753564390,13140.00824037,30808.901425350006,53336.6254824 2025-07-26,21:13:12.000,207,11053179,4405,0,1753564391,13139.974558819995,35420.294239619994,53336.639456640005 2025-07-26,21:13:13.000,207,11053322,3165,0,1753564392,13140.014976679995,26197.431070649996,53336.5556112 2025-07-26,21:13:14.000,207,11053224,4004,0,1753564393,13140.02171298999,26658.571056989997,53336.590546800006 2025-07-26,21:13:15.000,207,11053231,4645,0,1753564394,13139.94761358,26197.424021519997,53336.61849528 2025-07-26,21:13:16.000,207,11053257,4645,0,1753564395,13140.0284493,27580.914471840006,53336.60452104 2025-07-26,21:13:17.000,207,11053259,3565,0,1753564396,13139.994767749995,28503.26493582,53336.49971424 2025-07-26,21:13:18.000,207,11053394,4165,0,1753564397,13139.98803144,27580.98496314,53336.59753392 2025-07-26,21:13:19.000,207,11053256,4125,0,1753564398,13139.94761358,27580.928570100004,53336.51368848001 2025-07-26,21:13:20.000,207,11053294,4085,0,1753564399,13139.98803144,33575.99511207,53336.44381728001 2025-07-26,21:13:21.000,207,11053282,4205,0,1753564400,13139.96108619999,28503.10280583,53336.33901048 2025-07-26,21:13:22.000,207,11053385,3645,0,1753564401,13140.06886716,34498.218691710004,53336.45779152 2025-07-26,21:13:23.000,207,11053205,4605,0,1753564402,13140.04865823,26658.733186979996,53336.32503624001 2025-07-26,21:13:24.000,207,11053278,4165,0,1753564403,13140.16991181,30809.056506210007,53336.3809332 2025-07-26,21:13:25.000,207,11053157,3804,0,1753564404,13140.14970288,30347.944716390004,53336.35997184 2025-07-26,21:13:26.000,207,11053273,4805,0,1753564405,13140.257483839996,25275.320277089995,53336.34599760001 2025-07-26,21:13:27.000,207,11053149,4485,0,1753564406,13140.18338442999,27580.99201227,53336.33202336 2025-07-26,21:13:28.000,207,11053297,4565,0,1753564407,13140.25074753,26658.726137849997,53336.31804912 2025-07-26,21:13:29.000,207,11053263,4525,0,1753564408,13140.297901699996,31270.154197769996,53336.422855920006 2025-07-26,21:13:30.000,207,11053256,4045,0,1753564409,13140.2305386,34959.302285009995,53336.304074880005 2025-07-26,21:13:31.000,207,11053260,4004,0,1753564410,13140.324846939991,28042.188391649994,53336.32503624001 2025-07-26,21:13:32.000,207,11053448,3965,0,1753564411,13140.378737419996,29425.643596320006,53336.255165040006 2025-07-26,21:13:33.000,207,11053319,4525,0,1753564412,13140.338319559996,26197.670741070004,53336.2411908 2025-07-26,21:13:34.000,207,11053202,3965,0,1753564413,13140.324846939991,28042.258882950002,53336.29708776001 2025-07-26,21:13:35.000,207,11053214,4125,0,1753564414,13140.351792180001,33115.01020659,53336.234203680004 2025-07-26,21:13:36.000,207,11053158,4325,0,1753564415,13140.291165390001,29886.882270479997,53336.373946080006 2025-07-26,21:13:37.000,207,11053225,4605,0,1753564416,13140.318110629996,30348.085698990006,53336.24817792001 2025-07-26,21:13:38.000,207,11053299,4285,0,1753564417,13140.331583250001,29886.889319609996,53336.19228096 2025-07-26,21:13:39.000,207,11053353,4565,0,1753564418,13140.176648119996,29425.939659779993,53336.22721656001 2025-07-26,21:13:40.000,207,11053337,4725,0,1753564419,13140.223802289991,32192.793676080008,53336.21324232 2025-07-26,21:13:41.000,207,11053189,4605,0,1753564420,13140.244011219991,26659.050397829997,53336.19228096 2025-07-26,21:13:42.000,207,11053449,4645,0,1753564421,13140.237274909996,27120.112843740004,53336.185293840004 2025-07-26,21:13:43.000,207,11053327,4405,0,1753564422,13140.136230259996,27581.210535299993,53336.29010064 2025-07-26,21:13:44.000,207,11053357,4405,0,1753564423,13140.18338442999,27120.274973730004,53336.11542264 2025-07-26,21:13:45.000,207,11053440,4365,0,1753564424,13140.06886716,30809.430110100002,53336.185293840004 2025-07-26,21:13:46.000,207,11053234,4285,0,1753564425,13139.94761358,30809.366667930008,53336.16433248 2025-07-26,21:13:47.000,207,11053349,3725,0,1753564426,13139.86677786,29425.819824570004,53336.22721656001 2025-07-26,21:13:48.000,207,11053375,4605,0,1753564427,13139.893723099995,30348.261927240004,53336.22022944 2025-07-26,21:13:49.000,207,11053199,3485,0,1753564428,13139.833096309994,25275.524701860006,53336.34599760001 2025-07-26,21:13:50.000,207,11053298,3285,0,1753564429,13139.77920582999,30348.31127115,53336.136384000005 2025-07-26,21:13:51.000,207,11053474,3325,0,1753564430,13139.651215939994,27120.197433299996,53336.01061584001 2025-07-26,21:13:52.000,207,11053220,4325,0,1753564431,13139.644479629998,29887.213579589996,53336.08048704001 2025-07-26,21:13:53.000,207,11053260,3005,0,1753564432,13139.563643909998,35420.85112089,53336.1713196 2025-07-26,21:13:54.000,207,11053447,3725,0,1753564433,13139.536698669988,31731.921556679998,53336.1713196 2025-07-26,21:13:55.000,207,11053245,3645,0,1753564434,13139.435654020002,34959.950804969994,53336.15035824 2025-07-26,21:13:56.000,207,11053221,4325,0,1753564435,13139.462599259998,27120.32431764,53336.136384000005 2025-07-26,21:13:57.000,207,11053287,4605,0,1753564436,13139.307664129992,25736.770425149996,53336.038564320006 2025-07-26,21:13:58.000,207,11053252,4004,0,1753564437,13139.213355790002,33576.509698559996,53336.07349992 2025-07-26,21:13:59.000,207,11053458,4205,0,1753564438,13139.112311140001,30348.381762449993,53335.91279616001 2025-07-26,21:14:00.000,207,11053423,3444,0,1753564439,13139.024739109991,28965.004098210004,53336.03157720001 2025-07-26,21:14:01.000,207,11053395,4365,0,1753564440,13138.97084863,30348.64258026,53336.05253856 2025-07-26,21:14:02.000,207,11053369,4645,0,1753564441,13138.96411231999,23892.47834673,53336.05253856 2025-07-26,21:14:03.000,207,11053292,4165,0,1753564442,13138.82938612,31270.788619469997,53335.9966416 2025-07-26,21:14:04.000,207,11053363,3685,0,1753564443,13138.714868849995,28503.864111870003,53336.07349992 2025-07-26,21:14:05.000,207,11053296,3085,0,1753564444,13138.80244087999,28042.576093800002,53335.98965448001 2025-07-26,21:14:06.000,207,11053454,3965,0,1753564445,13138.795704569995,30348.424057230004,53335.94773176 2025-07-26,21:14:07.000,207,11053269,4685,0,1753564446,13138.72834147,31731.653689740007,53335.91279616001 2025-07-26,21:14:08.000,207,11053375,4405,0,1753564447,13138.815913499995,28042.653634229995,53335.89183480001 2025-07-26,21:14:09.000,207,11053114,4325,0,1753564448,13138.78896826,28964.975901690006,53335.84292496001 2025-07-26,21:14:10.000,207,11053211,4004,0,1753564449,13138.72834147,27581.675777879995,53335.703182560006 2025-07-26,21:14:11.000,207,11053223,3765,0,1753564450,13138.82264980999,32193.04039563,53335.88484768 2025-07-26,21:14:12.000,207,11053190,3325,0,1753564451,13138.76875933,28042.674781620008,53336.00362872 2025-07-26,21:14:13.000,207,11053426,4045,0,1753564452,13138.775495639995,31270.570096440002,53335.84292496001 2025-07-26,21:14:14.000,207,11053219,3645,0,1753564453,13138.88327659999,31731.625493219995,53335.96170600001 2025-07-26,21:14:15.000,207,11053337,4445,0,1753564454,13138.86980398,22508.804619029994,53335.870873440006 2025-07-26,21:14:16.000,207,11053271,3845,0,1753564455,13138.96411231999,27120.282022860003,53335.89183480001 2025-07-26,21:14:17.000,207,11053231,4565,0,1753564456,13138.957376009996,29426.108838900007,53335.72414392001 2025-07-26,21:14:18.000,207,11053450,4004,0,1753564457,13139.125783759991,28503.779522309997,53335.77305376001 2025-07-26,21:14:19.000,207,11053219,4525,0,1753564458,13139.05168435,31731.91450755,53335.9267704 2025-07-26,21:14:20.000,207,11053158,4245,0,1753564459,13139.078629589996,34037.699028810006,53335.79401512001 2025-07-26,21:14:21.000,207,11053427,4525,0,1753564460,13139.112311140001,26198.20647495,53335.87786056 2025-07-26,21:14:22.000,207,11053400,4365,0,1753564461,13139.172937930001,32193.096788669995,53335.8568992 2025-07-26,21:14:23.000,207,11053337,3685,0,1753564462,13139.247037339992,28503.927554039998,53335.81497648 2025-07-26,21:14:24.000,207,11053373,3845,0,1753564463,13139.233564720002,34960.141131480006,53335.75907952 2025-07-26,21:14:25.000,207,11053322,3924,0,1753564464,13139.193146860001,25737.05943948,53335.849912080004 2025-07-26,21:14:26.000,207,11053469,4205,0,1753564465,13139.314400440002,34960.155229740005,53335.752092400005 2025-07-26,21:14:27.000,207,11053032,4045,0,1753564466,13139.226828409992,33576.69297593999,53335.731131040004 2025-07-26,21:14:28.000,207,11053072,4285,0,1753564467,13139.206619479992,26659.49449302,53335.84292496001 2025-07-26,21:14:29.000,207,11053340,3765,0,1753564468,13139.226828409992,29887.453250010003,53335.66824696 2025-07-26,21:14:30.000,207,11053403,4605,0,1753564469,13139.233564720002,27581.6334831,53335.77305376001 2025-07-26,21:14:31.000,207,11053173,4525,0,1753564470,13139.193146860001,31731.984998850006,53335.67523408001 2025-07-26,21:14:32.000,207,11053352,3685,0,1753564471,13139.193146860001,29887.375709579996,53335.787028 2025-07-26,21:14:33.000,207,11053272,4325,0,1753564472,13139.206619479992,28042.710027270005,53335.61235 2025-07-26,21:14:34.000,207,11053442,4045,0,1753564473,13139.125783759991,27120.282022860003,53335.74510528001 2025-07-26,21:14:35.000,207,11053320,3965,0,1753564474,13139.280718889997,31270.943700329997,53335.71016968 2025-07-26,21:14:36.000,207,11053150,3845,0,1753564475,13139.226828409992,26659.16318391,53335.898821920004 2025-07-26,21:14:37.000,207,11053342,4004,0,1753564476,13139.179674239997,27120.415956330005,53335.682221200004 2025-07-26,21:14:38.000,207,11053269,4445,0,1753564477,13139.226828409992,30348.30422202,53335.84292496001 2025-07-26,21:14:39.000,207,11053199,4245,0,1753564478,13139.213355790002,28503.680834490006,53335.74510528001 2025-07-26,21:14:40.000,207,11053412,3365,0,1753564479,13139.132520070001,29887.206530459996,53335.67523408001 2025-07-26,21:14:41.000,207,11053389,3725,0,1753564480,13139.112311140001,26659.00105392,53335.71016968 2025-07-26,21:14:42.000,207,11053334,3485,0,1753564481,13139.166201619992,27581.203486169994,53335.72414392001 2025-07-26,21:14:43.000,207,11053272,3804,0,1753564482,13139.071893280001,28503.709031010003,53335.66125984 2025-07-26,21:14:44.000,207,11053435,3725,0,1753564483,13138.997793869996,30809.416011840003,53335.69619544001 2025-07-26,21:14:45.000,207,11053250,3885,0,1753564484,13139.078629589996,27581.386763550006,53335.52850456001 2025-07-26,21:14:46.000,207,11053284,3365,0,1753564485,13139.03147542,33576.037406849995,53335.66824696 2025-07-26,21:14:47.000,207,11053267,4445,0,1753564486,13138.98432124999,31270.323376889995,53335.71016968 2025-07-26,21:14:48.000,207,11053235,3645,0,1753564487,13139.01126649,28042.308226859997,53335.59837576 2025-07-26,21:14:49.000,207,11053251,4325,0,1753564488,13138.876540289995,28964.679838230004,53335.7171568 2025-07-26,21:14:50.000,207,11053309,4125,0,1753564489,13138.93043077,31731.463363229996,53335.59837576 2025-07-26,21:14:51.000,207,11053544,3965,0,1753564490,13138.997793869996,29426.0383476,53335.67523408001 2025-07-26,21:14:52.000,207,11053280,3165,0,1753564491,13138.89001291,28503.42706581,53335.37478792 2025-07-26,21:14:53.000,207,11053358,4045,0,1753564492,13138.78223194999,29425.70703849,53335.59837576 2025-07-26,21:14:54.000,207,11053371,3605,0,1753564493,13138.755286709995,32192.687939130003,53335.38177504 2025-07-26,21:14:55.000,207,11053256,3645,0,1753564494,13138.80244087999,27581.238731820005,53335.50055608 2025-07-26,21:14:56.000,207,11053428,3965,0,1753564495,13138.654242059994,32192.596300439996,53335.10229024001 2025-07-26,21:14:57.000,207,11053184,4125,0,1753564496,13138.93043077,30348.029305949996,53335.367800800006 2025-07-26,21:14:58.000,207,11053163,4765,0,1753564497,13138.593615269994,26658.810727410004,53335.49356896 2025-07-26,21:14:59.000,207,11053404,3205,0,1753564498,13138.55993371999,28503.40591842,53335.33985232001 2025-07-26,21:15:00.000,207,11053355,4285,0,1753564499,13138.68792361,28964.588199539998,53335.15120008001 2025-07-26,21:15:01.000,207,11053478,3965,0,1753564500,13138.64076943999,27119.97891027,53335.297929600005 2025-07-26,21:15:02.000,207,11053596,3885,0,1753564501,13138.553197409994,28503.455262329997,53335.21408416 2025-07-26,21:15:03.000,207,11053658,3045,0,1753564502,13138.58014264999,28503.349525380007,53335.249019760005 2025-07-26,21:15:04.000,207,11053490,3924,0,1753564503,13138.674450989995,31270.154197769996,53335.04639328 2025-07-26,21:15:05.000,207,11053360,3845,0,1753564504,13138.70139622999,34037.29017927,53335.179148560004 2025-07-26,21:15:06.000,207,11053347,3605,0,1753564505,13138.506043239999,30348.071600730007,53335.48658184001 2025-07-26,21:15:07.000,207,11053571,3685,0,1753564506,13138.60708789,30809.070604470005,53335.05338040001 2025-07-26,21:15:08.000,207,11053347,4365,0,1753564507,13138.425207519998,27119.859075059998,53335.16517432 2025-07-26,21:15:09.000,207,11053286,3325,0,1753564508,13138.53972478999,24353.230630920007,53335.25600688 2025-07-26,21:15:10.000,207,11053454,4085,0,1753564509,13138.586878959999,27580.949717490003,53335.249019760005 2025-07-26,21:15:11.000,207,11053502,4004,0,1753564510,13138.398262279989,28964.665739970005,53335.10229024001 2025-07-26,21:15:12.000,207,11053391,4285,0,1753564511,13138.452152759994,29886.804730050004,53335.032419040006 2025-07-26,21:15:13.000,207,11053008,4165,0,1753564512,13138.492570619994,30347.81078292,53335.26998112001 2025-07-26,21:15:14.000,207,11053097,3605,0,1753564513,13138.344371799998,28964.750329529998,53335.27696824 2025-07-26,21:15:15.000,207,11053172,3965,0,1753564514,13138.364580729998,31270.245836460002,53335.262994 2025-07-26,21:15:16.000,207,11053223,3645,0,1753564515,13138.351108109993,28042.26593208,53335.21408416 2025-07-26,21:15:17.000,207,11053435,4445,0,1753564516,13138.149018809992,31731.547952790002,53335.23504552 2025-07-26,21:15:19.000,207,11053351,4325,0,1753564518,13138.263536079998,28042.399865550004,53335.32587808 2025-07-26,21:15:20.000,207,11053214,3965,0,1753564519,13138.101864639997,33115.01725572,53335.16517432 2025-07-26,21:15:21.000,207,11053330,3325,0,1753564520,13138.000819989997,32654.00415372,53335.179148560004 2025-07-26,21:15:22.000,207,11053497,3485,0,1753564521,13137.973874750001,29425.650645450005,53335.1581872 2025-07-26,21:15:23.000,207,11053251,4205,0,1753564522,13137.987347369992,30809.218636200007,53335.200109920006 2025-07-26,21:15:24.000,207,11053403,4685,0,1753564523,13137.940193199996,26197.748281499997,53335.07434176001 2025-07-26,21:15:25.000,207,11053240,3965,0,1753564524,13137.805466999991,28964.595248669997,53335.16517432 2025-07-26,21:15:26.000,207,11053344,3924,0,1753564525,13137.913247960001,26197.69188846,53335.00447056001 2025-07-26,21:15:27.000,207,11053251,3565,0,1753564526,13137.839148549996,28503.497557110008,53335.10229024001 2025-07-26,21:15:28.000,207,11053546,3365,0,1753564527,13137.63032294,24814.412912040003,53335.088316 2025-07-26,21:15:29.000,207,11053568,4325,0,1753564528,13137.798730689996,32653.693992,53334.9485736 2025-07-26,21:15:30.000,207,11053329,3485,0,1753564529,13137.717894969996,28503.42001668,53334.99049632 2025-07-26,21:15:31.000,207,11053226,3924,0,1753564530,13137.71115866,28503.314279729995,53335.032419040006 2025-07-26,21:15:32.000,207,11053466,3845,0,1753564531,13137.56295983999,29886.720140489997,53335.011457680004 2025-07-26,21:15:33.000,207,11053259,4125,0,1753564532,13137.58316876999,30347.965863780002,53334.98350920001 2025-07-26,21:15:34.000,207,11053188,4365,0,1753564533,13137.4686515,31731.294184109996,53335.00447056001 2025-07-26,21:15:35.000,207,11053466,2965,0,1753564534,13137.495596739995,29425.587203279996,53334.95556072001 2025-07-26,21:15:36.000,207,11053235,4685,0,1753564535,13137.44170625999,28503.236739300002,53334.89267664 2025-07-26,21:15:37.000,207,11053437,3485,0,1753564536,13137.394552089994,26197.600249769996,53334.864728160006 2025-07-26,21:15:38.000,207,11053323,4405,0,1753564537,13137.347397919999,28503.349525380007,53334.96953496 2025-07-26,21:15:39.000,207,11053240,4165,0,1753564538,13137.280034819989,32653.672844610002,53334.89966376 2025-07-26,21:15:40.000,207,11053249,4325,0,1753564539,13137.226144339998,28964.531806500003,53334.864728160006 2025-07-26,21:15:41.000,207,11053517,4645,0,1753564540,13137.306980059999,28042.533799020006,53334.85075392 2025-07-26,21:15:42.000,207,11053469,4485,0,1753564541,13137.246353269999,28502.912479320003,53334.89966376 2025-07-26,21:15:43.000,207,11053147,3725,0,1753564542,13137.145308619998,22969.324281930007,53334.843766800004 2025-07-26,21:15:44.000,207,11053293,4565,0,1753564543,13137.138572309988,28964.306234339994,53334.9485736 2025-07-26,21:15:45.000,207,11053582,4325,0,1753564544,13137.219408029989,29425.305238080007,53334.745947120005 2025-07-26,21:15:46.000,207,11053593,4365,0,1753564545,13137.017318730002,32192.257942199998,53334.99748344 2025-07-26,21:15:47.000,207,11053437,4285,0,1753564546,13137.017318730002,36342.736342289994,53334.72498576 2025-07-26,21:15:48.000,207,11053523,4485,0,1753564547,13136.990373489993,27580.48447491,53334.962547840005 2025-07-26,21:15:49.000,207,11053148,3205,0,1753564548,13137.077945519988,24352.51866879,53334.864728160006 2025-07-26,21:15:50.000,207,11053238,3965,0,1753564549,13136.976900870002,30808.605361890004,53334.87171528 2025-07-26,21:15:51.000,207,11053256,3845,0,1753564550,13136.862383599997,28041.835935149997,53334.87171528 2025-07-26,21:15:52.000,207,11053233,4285,0,1753564551,13136.747866329992,28041.8006895,53334.808831199996 2025-07-26,21:15:53.000,207,11053319,3605,0,1753564552,13136.808493119992,29886.325389210004,53334.66908880001 2025-07-26,21:15:54.000,207,11053369,4485,0,1753564553,13136.835438360002,30347.479473810003,53334.51537216 2025-07-26,21:15:55.000,207,11053473,4525,0,1753564554,13136.835438360002,30347.52881772,53334.73896000001 2025-07-26,21:15:56.000,207,11053457,3525,0,1753564555,13136.680503229996,33575.388886889996,53334.64812744001 2025-07-26,21:15:57.000,207,11053451,4525,0,1753564556,13136.693975850001,32192.004173520007,53334.627166080005 2025-07-26,21:15:58.000,207,11053327,4365,0,1753564557,13136.687239539991,24352.455226620004,53334.66210168 2025-07-26,21:15:59.000,207,11053351,4205,0,1753564558,13136.5929312,30347.33144208,53334.61319184 2025-07-26,21:16:00.000,207,11053100,3725,0,1753564559,13136.599667509996,26658.267944399995,53334.27082296 2025-07-26,21:16:01.000,207,11053353,4485,0,1753564560,13136.55251334,28502.701005420007,53334.578256240005 2025-07-26,21:16:02.000,207,11053472,4004,0,1753564561,13136.478413929995,30808.407986250008,53334.45248808001 2025-07-26,21:16:03.000,207,11053477,4565,0,1753564562,13136.40431451999,24352.434079230006,53334.3197328 2025-07-26,21:16:04.000,207,11053558,3245,0,1753564563,13136.36389665999,25274.93257494,53334.52235928001 2025-07-26,21:16:05.000,207,11053548,3245,0,1753564564,13136.316742489995,31269.435186510003,53334.46646232 2025-07-26,21:16:06.000,207,11053175,4285,0,1753564565,13136.3908419,28041.525773429996,53334.459475200005 2025-07-26,21:16:07.000,207,11053350,3165,0,1753564566,13136.296533559995,26197.177301970005,53334.41755248 2025-07-26,21:16:08.000,207,11053422,3325,0,1753564567,13136.24264307999,26657.929586159997,53334.31274568001 2025-07-26,21:16:09.000,207,11053388,4245,0,1753564568,13136.155071049994,24352.095720989993,53334.291784320005 2025-07-26,21:16:10.000,207,11053362,3885,0,1753564569,13136.14159842999,31730.532878070007,53334.3197328 2025-07-26,21:16:11.000,207,11053291,3525,0,1753564570,13135.973190679993,26196.867140250004,53334.20793888 2025-07-26,21:16:12.000,207,11053412,4004,0,1753564571,13136.020344849989,25735.635515219998,53334.36864264 2025-07-26,21:16:13.000,207,11053371,4525,0,1753564572,13135.932772819993,27119.19645684,53334.32671992 2025-07-26,21:16:14.000,207,11053667,4765,0,1753564573,13135.973190679993,28963.721156550004,53334.1799904 2025-07-26,21:16:15.000,207,11053359,4405,0,1753564574,13135.919300199988,33574.909546049996,53334.27781008 2025-07-26,21:16:16.000,207,11053473,4445,0,1753564575,13135.926036509998,25274.361595409995,53334.1799904 2025-07-26,21:16:17.000,207,11053461,4685,0,1753564576,13135.798046620002,22968.77444979,53334.173003280004 2025-07-26,21:16:18.000,207,11053483,3325,0,1753564577,13135.723947209997,30347.098820789994,53334.22191312 2025-07-26,21:16:19.000,207,11053254,4165,0,1753564578,13135.670056729992,29886.071620529998,53334.08217072 2025-07-26,21:16:20.000,207,11053197,4445,0,1753564579,13135.656584110002,31269.378793469994,53334.23588736001 2025-07-26,21:16:21.000,207,11053451,4645,0,1753564580,13135.575748390002,32652.74940858,53334.291784320005 2025-07-26,21:16:22.000,207,11053082,3924,0,1753564581,13135.535330530001,26196.845992860006,53334.08915784 2025-07-26,21:16:23.000,207,11053419,4365,0,1753564582,13135.569012079992,28963.474436999997,53334.1101192 2025-07-26,21:16:24.000,207,11053336,3645,0,1753564583,13135.346713849991,27118.935639029994,53334.11710632001 2025-07-26,21:16:25.000,207,11053261,4645,0,1753564584,13135.427549569991,30808.01323497,53334.08915784 2025-07-26,21:16:26.000,207,11053376,4165,0,1753564585,13135.29282337,28963.60132134,53334.22890024 2025-07-26,21:16:27.000,207,11053241,4205,0,1753564586,13135.259141819995,29885.853097500003,53334.08915784 2025-07-26,21:16:28.000,207,11053372,4245,0,1753564587,13135.22546026999,31269.16731957,53334.005312400004 2025-07-26,21:16:29.000,207,11053475,4525,0,1753564588,13135.19177872,33113.7202158,53334.01928664001 2025-07-26,21:16:30.000,207,11053517,3485,0,1753564589,13135.117679309995,27579.983986680003,53334.06120936 2025-07-26,21:16:31.000,207,11053397,4325,0,1753564590,13135.016634659994,27118.87924599,53333.91447984 2025-07-26,21:16:32.000,207,11053385,4365,0,1753564591,13134.94253524999,32652.693015540004,53334.04723512001 2025-07-26,21:16:33.000,207,11053282,4325,0,1753564592,13134.908853699999,31269.047484359995,53334.03326088 2025-07-26,21:16:34.000,207,11053192,3965,0,1753564593,13134.881908459989,32652.439246859998,53333.99133816 2025-07-26,21:16:35.000,207,11053246,4125,0,1753564594,13134.733709639993,28963.234766580004,53334.11710632001 2025-07-26,21:16:36.000,207,11053105,4405,0,1753564595,13134.753918569993,27579.821856690003,53333.970376799996 2025-07-26,21:16:37.000,207,11053232,4004,0,1753564596,13134.625928679998,30346.506693870004,53333.92146696 2025-07-26,21:16:38.000,207,11053356,4125,0,1753564597,13134.551829269993,30346.612430819994,53333.98435104 2025-07-26,21:16:39.000,207,11053365,4805,0,1753564598,13134.450784619992,31268.65978221,53333.89351848 2025-07-26,21:16:40.000,207,11053422,3165,0,1753564599,13134.390157829992,28963.28411049,53333.96338968 2025-07-26,21:16:41.000,207,11053325,3685,0,1753564600,13134.349739969992,26196.465339839997,53333.9354412 2025-07-26,21:16:42.000,207,11053201,3765,0,1753564601,13134.289113179992,27118.766459909995,53333.84460864 2025-07-26,21:16:43.000,207,11053368,3205,0,1753564602,13134.208277459991,25274.072581080007,53333.76076320001 2025-07-26,21:16:44.000,207,11053305,3645,0,1753564603,13134.100496499996,30346.746364289997,53333.74678896 2025-07-26,21:16:45.000,207,11053267,4445,0,1753564604,13134.100496499996,30807.68192586,53333.81666016 2025-07-26,21:16:46.000,207,11053360,4045,0,1753564605,13133.95229768,31730.032389839995,53333.76076320001 2025-07-26,21:16:47.000,207,11053459,3685,0,1753564606,13134.01292447,33113.332513650006,53333.77473744 2025-07-26,21:16:48.000,207,11053324,3924,0,1753564607,13133.898407199995,27579.835954950002,53333.690892000006 2025-07-26,21:16:49.000,207,11053225,4645,0,1753564608,13133.79062624,30807.84405585,53333.690892000006 2025-07-26,21:16:50.000,207,11053184,4245,0,1753564609,13133.74347206999,35419.03244535001,53333.82364728 2025-07-26,21:16:51.000,207,11053408,4165,0,1753564610,13133.662636349989,29885.296216229995,53333.64896928 2025-07-26,21:16:52.000,207,11053531,4605,0,1753564611,13133.635691109994,36802.54404306,53333.71185336001 2025-07-26,21:16:53.000,207,11053272,4045,0,1753564612,13133.608745869999,33113.38185756,53333.690892000006 2025-07-26,21:16:54.000,207,11053322,4205,0,1753564613,13133.507701219998,29423.980001639997,53333.66294352001 2025-07-26,21:16:55.000,207,11053342,3165,0,1753564614,13133.447074429998,27579.70202148,53333.64896928 2025-07-26,21:16:56.000,207,11053434,3965,0,1753564615,13133.440338119988,30807.67487673,53333.62800792 2025-07-26,21:16:57.000,207,11053309,4565,0,1753564616,13133.453810739993,28501.946748510003,53333.5860852 2025-07-26,21:16:58.000,207,11053314,3804,0,1753564617,13133.366238709998,24812.84800518,53333.6559564 2025-07-26,21:16:59.000,207,11053256,4245,0,1753564618,13133.413392879993,31729.9759968,53333.64198216001 2025-07-26,21:17:00.000,207,11053364,4045,0,1753564619,13133.352766089993,32191.031393579993,53333.64198216001 2025-07-26,21:17:01.000,207,11053361,4605,0,1753564620,13133.393183949993,31268.81486307,53333.83063440001 2025-07-26,21:17:02.000,207,11053235,3645,0,1753564621,13133.359502400002,28040.870204339997,53333.70486624 2025-07-26,21:17:03.000,207,11053231,4605,0,1753564622,13133.312348229992,27579.666775830003,53333.53717536 2025-07-26,21:17:04.000,207,11053264,3325,0,1753564623,13133.352766089993,34957.899508140006,53333.7258276 2025-07-26,21:17:05.000,207,11053331,3924,0,1753564624,13133.366238709998,34035.725272409996,53333.621020800005 2025-07-26,21:17:06.000,207,11053337,4685,0,1753564625,13133.420129190003,31730.180421569996,53333.60005944 2025-07-26,21:17:07.000,207,11053334,4325,0,1753564626,13133.413392879993,28502.003141549998,53333.66294352001 2025-07-26,21:17:08.000,207,11053229,4605,0,1753564627,13133.447074429998,26196.345504630008,53333.502239760004 2025-07-26,21:17:09.000,207,11053304,4365,0,1753564628,13133.447074429998,29885.486542740007,53333.5511496 2025-07-26,21:17:10.000,207,11053248,4325,0,1753564629,13133.453810739993,28501.97494503,53333.48826552 2025-07-26,21:17:11.000,207,11053289,4965,0,1753564630,13133.507701219998,27118.576133399998,53333.57909808 2025-07-26,21:17:12.000,207,11053378,4205,0,1753564631,13133.480755979988,26196.25386594,53333.60005944 2025-07-26,21:17:13.000,207,11053274,4125,0,1753564632,13133.548119079998,26196.317308109996,53333.60704656 2025-07-26,21:17:14.000,207,11053444,3845,0,1753564633,13133.514437529993,30346.506693870004,53333.5860852 2025-07-26,21:17:15.000,207,11053425,3444,0,1753564634,13133.413392879993,30346.513743000003,53333.453329920005 2025-07-26,21:17:16.000,207,11053350,3924,0,1753564635,13133.494228599993,29424.304261619996,53333.60005944 2025-07-26,21:17:17.000,207,11053208,4085,0,1753564636,13133.534646459993,29424.473440739996,53333.64896928 2025-07-26,21:17:18.000,207,11053345,4445,0,1753564637,13133.662636349989,27579.737267129996,53333.788711680005 2025-07-26,21:17:19.000,207,11053185,4485,0,1753564638,13133.709790519999,32191.158277919996,53333.70486624 2025-07-26,21:17:20.000,207,11053300,4285,0,1753564639,13133.622218489989,25274.072581080007,53333.59307232001 2025-07-26,21:17:21.000,207,11053449,4965,0,1753564640,13133.662636349989,27118.688919480002,53333.78172456001 2025-07-26,21:17:22.000,207,11053286,4285,0,1753564641,13133.581800629989,28502.263959360003,53333.61403368001 2025-07-26,21:17:23.000,207,11053291,4805,0,1753564642,13133.70305420999,32652.361706430005,53333.71185336001 2025-07-26,21:17:24.000,207,11053230,4125,0,1753564643,13133.716526829994,26657.5630314,53333.6559564 2025-07-26,21:17:25.000,207,11053264,3165,0,1753564644,13133.689581589999,31269.01223871,53333.54416248001 2025-07-26,21:17:26.000,207,11053271,4565,0,1753564645,13133.756944689994,28963.333454399995,53333.64896928 2025-07-26,21:17:27.000,207,11053273,4365,0,1753564646,13133.777153619994,31730.1169794,53333.66294352001 2025-07-26,21:17:28.000,207,11053244,4004,0,1753564647,13133.8310441,24351.841952310002,53333.61403368001 2025-07-26,21:17:29.000,207,11053301,4565,0,1753564648,13133.85125303,35419.18047707999,53333.6559564 2025-07-26,21:17:30.000,207,11053334,4165,0,1753564649,13133.78388992999,27579.878249729998,53333.61403368001 2025-07-26,21:17:31.000,207,11053313,3885,0,1753564650,13133.817571479995,30807.872252369998,53333.634995039996 2025-07-26,21:17:32.000,207,11053252,3444,0,1753564651,13133.8310441,32191.144179659997,53333.75377608 2025-07-26,21:17:33.000,207,11053311,3565,0,1753564652,13133.85125303,34958.04753987001,53333.71185336001 2025-07-26,21:17:34.000,207,11053358,3885,0,1753564653,13133.878198269995,27118.329413850006,53333.621020800005 2025-07-26,21:17:35.000,207,11053163,3725,0,1753564654,13133.78388992999,30346.450300829994,53333.59307232001 2025-07-26,21:17:36.000,207,11053431,4685,0,1753564655,13133.88493457999,29424.24786858,53333.61403368001 2025-07-26,21:17:37.000,207,11053348,4125,0,1753564656,13133.979242919995,30346.513743000003,53333.802685919996 2025-07-26,21:17:38.000,207,11053264,4205,0,1753564657,13133.959033989995,38185.858265129995,53333.802685919996 2025-07-26,21:17:39.000,207,11053420,4045,0,1753564658,13134.08702387999,28501.911502860006,53333.78172456001 2025-07-26,21:17:40.000,207,11053294,4045,0,1753564659,13134.120705429996,26196.183374639993,53333.80967304001 2025-07-26,21:17:41.000,207,11053499,3645,0,1753564660,13134.140914359996,31268.723224379995,53333.7956988 2025-07-26,21:17:42.000,207,11053257,3565,0,1753564661,13134.188068529991,36341.39700759,53333.802685919996 2025-07-26,21:17:43.000,207,11053178,3405,0,1753564662,13134.201541149996,33113.31136625999,53333.907492720005 2025-07-26,21:17:44.000,207,11053340,4245,0,1753564663,13134.235222700001,28501.83396243,53333.87954424001 2025-07-26,21:17:45.000,207,11053338,4165,0,1753564664,13134.302585799996,28963.1219805,53333.89351848 2025-07-26,21:17:46.000,207,11053394,3485,0,1753564665,13134.403630449997,27579.596284529995,53333.87954424001 2025-07-26,21:17:47.000,207,11053420,3245,0,1753564666,13134.430575689992,28963.002145289996,53333.92845408001 2025-07-26,21:17:48.000,207,11053374,3405,0,1753564667,13134.531620339993,27118.54793688,53333.94941544001 2025-07-26,21:17:49.000,207,11053204,3965,0,1753564668,13134.497938790002,33113.297267999995,53334.026273760006 2025-07-26,21:17:50.000,207,11053374,4325,0,1753564669,13134.605719749998,28501.876257209995,53333.97736392001 2025-07-26,21:17:51.000,207,11053400,4325,0,1753564670,13134.666346539998,27118.505642100004,53334.05422224 2025-07-26,21:17:52.000,207,11053398,4004,0,1753564671,13134.679819159988,24812.770464750007,53334.040248 2025-07-26,21:17:53.000,207,11053349,4645,0,1753564672,13134.659610229988,30346.39390779,53334.04723512001 2025-07-26,21:17:54.000,207,11053313,4445,0,1753564673,13134.713500709993,30346.591283429996,53334.124093440005 2025-07-26,21:17:55.000,207,11053324,4205,0,1753564674,13134.753918569993,31729.81386681,53334.10313208 2025-07-26,21:17:56.000,207,11053262,4325,0,1753564675,13134.841490599989,30346.55603778,53334.15204192 2025-07-26,21:17:57.000,207,11053360,4125,0,1753564676,13134.814545359994,28040.905449989994,53334.138067679996 2025-07-26,21:17:58.000,207,11053326,3285,0,1753564677,13134.875172149994,27579.70202148,53334.04723512001 2025-07-26,21:17:59.000,207,11053312,4125,0,1753564678,13134.929062629999,28040.806762170003,53334.21492600001 2025-07-26,21:18:00.000,207,11053349,4645,0,1753564679,13134.90211738999,28963.030341809994,53334.18697752001 2025-07-26,21:18:01.000,207,11053356,4045,0,1753564680,13134.976216799994,28502.003141549998,53334.193964640006 2025-07-26,21:18:02.000,207,11053299,4605,0,1753564681,13134.96274417999,25735.149125249998,53334.25684872 2025-07-26,21:18:03.000,207,11053202,3365,0,1753564682,13134.976216799994,27579.772512780008,53334.28479720001 2025-07-26,21:18:04.000,207,11053363,3645,0,1753564683,13134.996425729994,30807.639631080005,53334.25684872 2025-07-26,21:18:05.000,207,11053321,4525,0,1753564684,13135.016634659994,36341.3758602,53334.29877144 2025-07-26,21:18:06.000,207,11053377,4685,0,1753564685,13135.04357989999,28040.919548250007,53334.389604 2025-07-26,21:18:07.000,207,11053294,4205,0,1753564686,13135.057052519995,26196.408946800002,53334.35466840001 2025-07-26,21:18:08.000,207,11053345,3765,0,1753564687,13135.097470379995,28502.087731110005,53334.40357824001 2025-07-26,21:18:09.000,207,11053424,4085,0,1753564688,13135.07052514,28040.940695640005,53334.4245396 2025-07-26,21:18:10.000,207,11053262,3365,0,1753564689,13135.04357989999,28502.186418929996,53334.39659112 2025-07-26,21:18:11.000,207,11053319,3885,0,1753564690,13135.04357989999,29424.529833780005,53334.37562976 2025-07-26,21:18:12.000,207,11053313,4845,0,1753564691,13135.057052519995,33113.607429719996,53334.44550096 2025-07-26,21:18:13.000,207,11053380,3285,0,1753564692,13135.02337096999,29885.676869250005,53334.48742368 2025-07-26,21:18:14.000,207,11053287,4525,0,1753564693,13135.02337096999,30346.795708200007,53334.473449439996 2025-07-26,21:18:15.000,207,11053333,4645,0,1753564694,13135.08399775999,28041.15921867,53334.45248808001 2025-07-26,21:18:16.000,207,11053260,4085,0,1753564695,13135.07052514,31730.265011130003,53334.51537216 2025-07-26,21:18:17.000,207,11053332,3924,0,1753564696,13135.137888239995,29885.662770990006,53334.473449439996 2025-07-26,21:18:18.000,207,11053402,4205,0,1753564697,13135.077261449995,29424.522784650006,53334.459475200005 2025-07-26,21:18:19.000,207,11053351,4605,0,1753564698,13135.110943,27118.921540769996,53334.51537216 2025-07-26,21:18:20.000,207,11053298,4245,0,1753564699,13135.13115193,34958.42114376,53334.564282 2025-07-26,21:18:21.000,207,11053333,3645,0,1753564700,13135.117679309995,30346.964887320006,53334.578256240005 2025-07-26,21:18:22.000,207,11053279,4605,0,1753564701,13135.117679309995,28502.461335,53334.529346400006 2025-07-26,21:18:23.000,207,11053364,3285,0,1753564702,13135.09073407,30808.118971920005,53334.508385040004 2025-07-26,21:18:24.000,207,11053384,4245,0,1753564703,13135.04357989999,28963.6154196,53334.59223048 2025-07-26,21:18:25.000,207,11053353,4485,0,1753564704,13135.05031621,35880.7152147,53334.64812744001 2025-07-26,21:18:26.000,207,11053248,3325,0,1753564705,13135.08399775999,29424.832946370007,53334.54332064 2025-07-26,21:18:27.000,207,11053334,4165,0,1753564706,13135.097470379995,28963.629517859998,53334.6341532 2025-07-26,21:18:28.000,207,11053332,4085,0,1753564707,13135.13115193,29885.972932710007,53334.578256240005 2025-07-26,21:18:29.000,207,11053333,4485,0,1753564708,13135.117679309995,24813.46832862,53334.641140319996 2025-07-26,21:18:30.000,207,11053382,4165,0,1753564709,13135.158097169995,32191.813847009995,53334.53633352 2025-07-26,21:18:31.000,207,11053329,4445,0,1753564710,13135.20525133999,33114.086770559996,53334.6341532 2025-07-26,21:18:32.000,207,11053384,3885,0,1753564711,13135.178306099995,28502.679858029995,53334.53633352 2025-07-26,21:18:33.000,207,11053353,4365,0,1753564712,13135.19177872,27580.399885349994,53334.627166080005 2025-07-26,21:18:34.000,207,11053365,4525,0,1753564713,13135.198515029995,29424.938683319997,53334.54332064 2025-07-26,21:18:35.000,207,11053408,4045,0,1753564714,13135.23219658,28963.848040890007,53334.57126912001 2025-07-26,21:18:36.000,207,11053382,3765,0,1753564715,13135.22546026999,28963.890335670003,53334.57126912001 2025-07-26,21:18:37.000,207,11053349,4004,0,1753564716,13135.24566919999,32191.884338310003,53334.57126912001 2025-07-26,21:18:38.000,207,11053361,4485,0,1753564717,13135.25240551,28502.729201940005,53334.57126912001 2025-07-26,21:18:39.000,207,11053353,4605,0,1753564718,13135.24566919999,31730.76549936,53334.54332064 2025-07-26,21:18:40.000,207,11053290,4365,0,1753564719,13135.29282337,28963.974925229995,53334.71101152 2025-07-26,21:18:41.000,207,11053350,3285,0,1753564720,13135.32650491999,34036.528873229996,53334.72498576 2025-07-26,21:18:42.000,207,11053342,4085,0,1753564721,13135.339977539996,30347.423080769993,53334.697037280006 2025-07-26,21:18:43.000,207,11053341,4445,0,1753564722,13135.319768609996,30347.479473810003,53334.641140319996 2025-07-26,21:18:44.000,207,11053357,4365,0,1753564723,13135.400604329996,33114.38283402,53334.697037280006 2025-07-26,21:18:45.000,207,11053379,3685,0,1753564724,13135.454494810001,32192.004173520007,53334.68306304 2025-07-26,21:18:46.000,207,11053365,4405,0,1753564725,13135.447758499991,28964.024269140005,53334.676075920004 2025-07-26,21:18:47.000,207,11053338,3285,0,1753564726,13135.474703740001,27119.407930739995,53334.68306304 2025-07-26,21:18:48.000,207,11053349,3804,0,1753564727,13135.494912670001,31269.8087904,53334.71101152 2025-07-26,21:18:49.000,207,11053337,4565,0,1753564728,13135.501648979996,28964.06656392,53334.65511456 2025-07-26,21:18:50.000,207,11053214,3525,0,1753564729,13135.535330530001,23430.351482190003,53334.71799864001 2025-07-26,21:18:51.000,207,11053321,4605,0,1753564730,13135.589221009992,29886.459322680006,53334.68306304 2025-07-26,21:18:52.000,207,11053318,3325,0,1753564731,13135.663320419997,25274.93962407,53334.697037280006 2025-07-26,21:18:53.000,207,11053353,4565,0,1753564732,13135.676793040002,29886.52981398,53334.71799864001 2025-07-26,21:18:54.000,207,11053333,4445,0,1753564733,13135.703738279997,30808.774541010003,53334.73896000001 2025-07-26,21:18:55.000,207,11053431,4805,0,1753564734,13135.710474589992,25736.199445620005,53334.78786984001 2025-07-26,21:18:56.000,207,11053326,4085,0,1753564735,13135.703738279997,27580.886275319994,53334.78786984001 2025-07-26,21:18:57.000,207,11053356,4325,0,1753564736,13135.750892449993,28042.005114269996,53334.71101152 2025-07-26,21:18:58.000,207,11053401,4765,0,1753564737,13135.771101379993,32192.370728280002,53334.78088272 2025-07-26,21:18:59.000,207,11053343,4405,0,1753564738,13135.818255550003,28503.159198869995,53334.72498576 2025-07-26,21:19:00.000,207,11053340,4365,0,1753564739,13135.804782929998,24814.088652060003,53334.72498576 2025-07-26,21:19:01.000,207,11053269,4565,0,1753564740,13135.824991859998,30809.021260559995,53334.75293424 2025-07-26,21:19:02.000,207,11053369,4645,0,1753564741,13135.838464480003,32653.729237649997,53334.73896000001 2025-07-26,21:19:03.000,207,11053323,4645,0,1753564742,13135.824991859998,27119.859075059998,53334.73896000001 2025-07-26,21:19:04.000,207,11053408,4165,0,1753564743,13135.771101379993,29425.6858911,53334.76690848001 2025-07-26,21:19:05.000,207,11053325,4405,0,1753564744,13135.717210900002,29425.678841970002,53334.75293424 2025-07-26,21:19:06.000,207,11053346,3165,0,1753564745,13135.717210900002,30348.022256819997,53334.7738956 2025-07-26,21:19:07.000,207,11053389,4285,0,1753564746,13135.744156139997,28964.517708240004,53334.82979256 2025-07-26,21:19:08.000,207,11053233,4445,0,1753564747,13135.670056729992,31270.344524279993,53334.78088272 2025-07-26,21:19:09.000,207,11053309,4565,0,1753564748,13135.649847799992,34498.359674310006,53334.76690848001 2025-07-26,21:19:10.000,207,11053201,3685,0,1753564749,13135.629638869992,27581.161191389998,53334.78088272 2025-07-26,21:19:11.000,207,11053357,4605,0,1753564750,13135.643111489997,30348.050453339994,53334.73896000001 2025-07-26,21:19:12.000,207,11053303,4725,0,1753564751,13135.589221009992,30348.036355079996,53334.81581832001 2025-07-26,21:19:13.000,207,11053329,4765,0,1753564752,13135.569012079992,28042.26593208,53334.78088272 2025-07-26,21:19:14.000,207,11053325,4365,0,1753564753,13135.582484699997,27119.936615490005,53334.78786984001 2025-07-26,21:19:15.000,207,11053344,4004,0,1753564754,13135.629638869992,27120.126942000003,53334.76690848001 2025-07-26,21:19:16.000,207,11053266,3245,0,1753564755,13135.548803149992,23430.746233469996,53334.745947120005 2025-07-26,21:19:17.000,207,11053399,4485,0,1753564756,13135.555539460001,29886.85407396,53334.81581832001 2025-07-26,21:19:18.000,207,11053354,3924,0,1753564757,13135.555539460001,29886.825877440002,53334.75293424 2025-07-26,21:19:19.000,207,11053295,3725,0,1753564758,13135.521857909996,27119.922517230007,53334.73896000001 2025-07-26,21:19:20.000,207,11053399,4445,0,1753564759,13135.508385289992,29425.756382399995,53334.794856960005 2025-07-26,21:19:21.000,207,11053425,4645,0,1753564760,13135.454494810001,29886.818828310003,53334.78088272 2025-07-26,21:19:22.000,207,11053390,4445,0,1753564761,13135.474703740001,28964.58115041,53334.71799864001 2025-07-26,21:19:23.000,207,11053285,4605,0,1753564762,13135.454494810001,31731.512707140006,53334.73896000001 2025-07-26,21:19:24.000,207,11053383,4565,0,1753564763,13135.467967429991,29425.650645450005,53334.75992136 2025-07-26,21:19:25.000,207,11053344,3924,0,1753564764,13135.447758499991,32192.638595220007,53334.76690848001 2025-07-26,21:19:26.000,207,11053425,4645,0,1753564765,13135.434285880001,33114.946764420005,53334.66210168 2025-07-26,21:19:27.000,207,11053313,4205,0,1753564766,13135.441022189996,31731.533854530004,53334.73197288 2025-07-26,21:19:28.000,207,11053275,4525,0,1753564767,13135.441022189996,28503.391820160003,53334.745947120005 2025-07-26,21:19:29.000,207,11053302,4325,0,1753564768,13135.494912670001,29425.749333269996,53334.82280544 2025-07-26,21:19:30.000,207,11053321,4605,0,1753564769,13135.528594219992,22508.56494861,53334.697037280006 2025-07-26,21:19:31.000,207,11053360,4325,0,1753564770,13135.508385289992,30809.155194029998,53334.75293424 2025-07-26,21:19:32.000,207,11053368,4405,0,1753564771,13135.569012079992,31731.477461489994,53334.7738956 2025-07-26,21:19:33.000,207,11053410,3165,0,1753564772,13135.595957320002,26658.803678280005,53334.73197288 2025-07-26,21:19:34.000,207,11053406,4365,0,1753564773,13135.569012079992,31731.42811758,53334.73197288 2025-07-26,21:19:35.000,207,11053404,4645,0,1753564774,13135.643111489997,27119.936615490005,53334.73896000001 2025-07-26,21:19:36.000,207,11053364,4125,0,1753564775,13135.649847799992,31270.28108211,53334.71101152 2025-07-26,21:19:37.000,207,11053321,4885,0,1753564776,13135.703738279997,28503.391820160003,53334.72498576 2025-07-26,21:19:38.000,207,11053430,3165,0,1753564777,13135.750892449993,27580.98496314,53334.73197288 2025-07-26,21:19:39.000,207,11053323,4605,0,1753564778,13135.791310309993,32653.644648090005,53334.69005016001 2025-07-26,21:19:40.000,207,11053422,3285,0,1753564779,13135.784573999998,28964.433118679997,53334.80184408 2025-07-26,21:19:41.000,207,11053415,3924,0,1753564780,13135.791310309993,32653.651697220004,53334.78088272 2025-07-26,21:19:42.000,207,11053449,4125,0,1753564781,13135.905827579998,27581.020208789996,53334.794856960005 2025-07-26,21:19:43.000,207,11053389,3565,0,1753564782,13135.851937099993,30347.874225089996,53334.7738956 2025-07-26,21:19:44.000,207,11053353,4285,0,1753564783,13135.905827579998,27581.069552700006,53334.88568952001 2025-07-26,21:19:45.000,207,11053132,4085,0,1753564784,13135.919300199988,34498.211642580005,53334.794856960005 2025-07-26,21:19:46.000,207,11053332,3085,0,1753564785,13135.973190679993,26658.768432630008,53334.85075392 2025-07-26,21:19:47.000,207,11053347,4645,0,1753564786,13135.979926989989,28503.342476250007,53334.913638000005 2025-07-26,21:19:48.000,207,11053325,4125,0,1753564787,13136.047290089999,29425.608350669994,53334.864728160006 2025-07-26,21:19:50.000,207,11053357,3804,0,1753564789,13136.114653189994,27119.901369839994,53334.99748344 2025-07-26,21:19:51.000,207,11053335,3405,0,1753564790,13136.087707949999,24814.13799597,53334.96953496 2025-07-26,21:19:52.000,207,11053300,3965,0,1753564791,13136.114653189994,30347.930618130005,53334.88568952001 2025-07-26,21:19:53.000,207,11053371,3645,0,1753564792,13136.16180735999,27119.901369839994,53334.94158648 2025-07-26,21:19:54.000,207,11053360,3165,0,1753564793,13136.128125809999,31731.308282369995,53334.93459936001 2025-07-26,21:19:55.000,207,11053298,4405,0,1753564794,13136.128125809999,30347.881274219995,53334.93459936001 2025-07-26,21:19:56.000,207,11053424,4165,0,1753564795,13136.12138949999,35420.51276265,53334.962547840005 2025-07-26,21:19:57.000,207,11053336,4245,0,1753564796,13136.134862119994,31270.168296029995,53334.9485736 2025-07-26,21:19:58.000,207,11053368,4285,0,1753564797,13136.215697839994,34498.23278997,53334.96953496 2025-07-26,21:19:59.000,207,11053282,3485,0,1753564798,13136.14159842999,30347.916519870007,53335.02543192001 2025-07-26,21:20:00.000,207,11053397,4365,0,1753564799,13136.18201628999,30347.937667260005,53335.05338040001 2025-07-26,21:20:01.000,207,11053379,4805,0,1753564800,13136.168543669999,25736.439116039997,53335.088316 2025-07-26,21:20:02.000,207,11053344,3525,0,1753564801,13136.155071049994,32653.665795480003,53335.088316 2025-07-26,21:20:03.000,207,11053337,3924,0,1753564802,13136.1887526,26197.607298899995,53335.10927736 2025-07-26,21:20:04.000,207,11053329,3765,0,1753564803,13136.1887526,34498.331477789994,53335.011457680004 2025-07-26,21:20:05.000,207,11053432,4205,0,1753564804,13136.148334739999,25736.481410819993,53335.081328880005 2025-07-26,21:20:06.000,207,11053370,3245,0,1753564805,13136.168543669999,26658.775481760007,53335.06036752 2025-07-26,21:20:07.000,207,11053399,3725,0,1753564806,13136.155071049994,32192.589251309997,53335.011457680004 2025-07-26,21:20:08.000,207,11053446,4085,0,1753564807,13136.18201628999,32192.617447829994,53334.99049632 2025-07-26,21:20:09.000,207,11053416,4165,0,1753564808,13136.175279979994,32192.673840870004,53335.02543192001 2025-07-26,21:20:10.000,207,11053383,4565,0,1753564809,13136.16180735999,31270.42911384,53335.04639328 2025-07-26,21:20:11.000,207,11053318,4085,0,1753564810,13136.175279979994,32653.933662419993,53335.06036752 2025-07-26,21:20:12.000,207,11053351,4685,0,1753564811,13136.155071049994,27581.224633560007,53335.12325160001 2025-07-26,21:20:13.000,207,11053410,4285,0,1753564812,13136.215697839994,22969.740180599998,53335.02543192001 2025-07-26,21:20:14.000,207,11053445,3725,0,1753564813,13136.18201628999,31731.59024757,53335.0184448 2025-07-26,21:20:15.000,207,11053316,4125,0,1753564814,13136.1887526,28042.512651629993,53335.07434176001 2025-07-26,21:20:16.000,207,11053380,3285,0,1753564815,13136.20896153,29426.01720021,53335.07434176001 2025-07-26,21:20:17.000,207,11053284,4045,0,1753564816,13136.22243414999,34498.627541249996,53335.10229024001 2025-07-26,21:20:18.000,207,11053371,4725,0,1753564817,13136.276324629995,26197.945657140008,53335.05338040001 2025-07-26,21:20:19.000,207,11053340,3525,0,1753564818,13136.22243414999,25736.826818190006,53335.09530312 2025-07-26,21:20:20.000,207,11053365,4445,0,1753564819,13136.256115699995,29887.17833394,53335.04639328 2025-07-26,21:20:21.000,207,11053351,4725,0,1753564820,13136.22917046,31270.704029910004,53335.05338040001 2025-07-26,21:20:22.000,207,11053436,3205,0,1753564821,13136.195488909994,30348.374713319994,53335.06036752 2025-07-26,21:20:23.000,207,11053351,4645,0,1753564822,13136.215697839994,28965.004098210004,53335.10927736 2025-07-26,21:20:24.000,207,11053426,3485,0,1753564823,13136.215697839994,30348.522745049995,53335.02543192001 2025-07-26,21:20:25.000,207,11053394,3325,0,1753564824,13136.26958832,28503.821817090007,53335.06735464 2025-07-26,21:20:26.000,207,11053325,4645,0,1753564825,13136.26958832,30348.48045027,53335.032419040006 2025-07-26,21:20:27.000,207,11053412,4085,0,1753564826,13136.1887526,27120.380710679994,53335.00447056001 2025-07-26,21:20:28.000,207,11053368,3205,0,1753564827,13136.22917046,31731.942704069996,53335.06036752 2025-07-26,21:20:29.000,207,11053446,4445,0,1753564828,13136.215697839994,26659.219576949996,53335.07434176001 2025-07-26,21:20:30.000,207,11053391,4965,0,1753564829,13136.20896153,31731.942704069996,53335.088316 2025-07-26,21:20:31.000,207,11053303,4605,0,1753564830,13136.168543669999,35421.140135220005,53335.011457680004 2025-07-26,21:20:32.000,207,11053355,4565,0,1753564831,13136.114653189994,30809.578141830003,53335.05338040001 2025-07-26,21:20:33.000,207,11053318,4245,0,1753564832,13136.14159842999,30348.367664189995,53335.11626448 2025-07-26,21:20:34.000,207,11053340,4165,0,1753564833,13136.175279979994,28964.961803430007,53335.06036752 2025-07-26,21:20:35.000,207,11053375,3725,0,1753564834,13136.16180735999,29426.059494989997,53335.10229024001 2025-07-26,21:20:36.000,207,11053337,4645,0,1753564835,13136.20222521999,28042.554946410004,53335.14421296 2025-07-26,21:20:37.000,207,11053381,4685,0,1753564836,13136.235906769994,29887.16423568,53335.02543192001 2025-07-26,21:20:38.000,207,11053359,4765,0,1753564837,13136.24937939,28964.827869960005,53335.130238720005 2025-07-26,21:20:39.000,207,11053407,4805,0,1753564838,13136.1887526,26197.85401845,53335.09530312 2025-07-26,21:20:40.000,207,11053300,4325,0,1753564839,13136.18201628999,30348.240779850006,53335.130238720005 2025-07-26,21:20:41.000,207,11053426,4085,0,1753564840,13136.26285200999,28964.813771700006,53335.130238720005 2025-07-26,21:20:42.000,207,11053291,3645,0,1753564841,13136.24264307999,25275.559947510003,53335.13722584 2025-07-26,21:20:43.000,207,11053446,3965,0,1753564842,13136.22917046,28503.659687100007,53335.081328880005 2025-07-26,21:20:44.000,207,11053336,4525,0,1753564843,13136.26285200999,29425.967856300005,53335.12325160001 2025-07-26,21:20:45.000,207,11053372,3885,0,1753564844,13136.30326986999,36343.17338835,53335.16517432 2025-07-26,21:20:46.000,207,11053319,4445,0,1753564845,13136.28306093999,28042.42101294,53335.17216144001 2025-07-26,21:20:47.000,207,11053425,4805,0,1753564846,13136.256115699995,29425.897364999997,53335.18613568 2025-07-26,21:20:48.000,207,11053385,4805,0,1753564847,13136.30326986999,30348.233730720007,53335.14421296 2025-07-26,21:20:49.000,207,11053421,4725,0,1753564848,13136.377369279995,26658.958759140005,53335.13722584 2025-07-26,21:20:51.000,207,11053328,4325,0,1753564850,13136.437996069995,28042.512651629993,53335.130238720005 2025-07-26,21:20:52.000,207,11053403,3845,0,1753564851,13136.44473237999,25275.559947510003,53335.179148560004 2025-07-26,21:20:53.000,207,11053333,3565,0,1753564852,13136.52556809999,33576.30527379,53335.13722584 2025-07-26,21:20:54.000,207,11053321,3765,0,1753564853,13136.53230441,29887.030302209998,53335.179148560004 2025-07-26,21:20:55.000,207,11053339,4365,0,1753564854,13136.599667509996,29886.99505656,53335.081328880005 2025-07-26,21:20:56.000,207,11053376,4445,0,1753564855,13136.55251334,29425.904414129996,53335.19312280001 2025-07-26,21:20:57.000,207,11053352,4365,0,1753564856,13136.61314013,33576.29117553,53335.179148560004 2025-07-26,21:20:58.000,207,11053357,3845,0,1753564857,13136.680503229996,26197.896313229998,53335.262994 2025-07-26,21:20:59.000,207,11053346,4365,0,1753564858,13136.727657399992,27581.344468769996,53335.20709704 2025-07-26,21:21:00.000,207,11053273,4885,0,1753564859,13136.747866329992,31731.72418104,53335.16517432 2025-07-26,21:21:01.000,207,11053405,4685,0,1753564860,13136.828702049992,31731.604345829997,53335.19312280001 2025-07-26,21:21:02.000,207,11053404,4125,0,1753564861,13136.862383599997,27581.330370509997,53335.19312280001 2025-07-26,21:21:03.000,207,11053457,4605,0,1753564862,13136.936483010002,25275.566996640002,53335.23504552 2025-07-26,21:21:04.000,207,11053341,4845,0,1753564863,13136.963428249997,28964.700985620002,53335.179148560004 2025-07-26,21:21:05.000,207,11053279,4645,0,1753564864,13136.997109800002,28503.56804841,53335.24203264001 2025-07-26,21:21:06.000,207,11053347,3845,0,1753564865,13137.037527660003,27120.16218765,53335.31190384 2025-07-26,21:21:07.000,207,11053335,3885,0,1753564866,13137.131835999993,31270.527801660006,53335.29094248001 2025-07-26,21:21:08.000,207,11053385,3485,0,1753564867,13137.165517549998,32653.912515029995,53335.27696824 2025-07-26,21:21:09.000,207,11053421,4645,0,1753564868,13137.205935409998,29425.890315869998,53335.31889096001 2025-07-26,21:21:10.000,207,11053386,4245,0,1753564869,13137.232880649994,27581.210535299993,53335.35382656 2025-07-26,21:21:11.000,207,11053327,4565,0,1753564870,13137.300243749989,27581.252830080004,53335.367800800006 2025-07-26,21:21:12.000,207,11053357,4845,0,1753564871,13137.367606849999,30348.1350429,53335.38876216001 2025-07-26,21:21:13.000,207,11053402,3365,0,1753564872,13137.40128839999,29886.980958300002,53335.31889096001 2025-07-26,21:21:14.000,207,11053365,4885,0,1753564873,13137.44170625999,28042.385767290005,53335.36081368001 2025-07-26,21:21:15.000,207,11053352,4325,0,1753564874,13137.42823364,25275.510603600007,53335.367800800006 2025-07-26,21:21:16.000,207,11053369,4645,0,1753564875,13137.54275090999,32653.84202373,53335.395749280004 2025-07-26,21:21:17.000,207,11053330,4205,0,1753564876,13137.56969615,31270.457310359998,53335.43767200001 2025-07-26,21:21:18.000,207,11053462,4525,0,1753564877,13137.616850319995,28503.553950150002,53335.416710640005 2025-07-26,21:21:19.000,207,11053434,4405,0,1753564878,13137.637059249995,30809.317324019998,53335.45863336001 2025-07-26,21:21:20.000,207,11053281,4485,0,1753564879,13137.71115866,28042.4351112,53335.43767200001 2025-07-26,21:21:21.000,207,11053376,4245,0,1753564880,13137.83241224,31731.604345829997,53335.4726076 2025-07-26,21:21:22.000,207,11053290,3205,0,1753564881,13137.886302719991,28503.57509754,53335.52850456001 2025-07-26,21:21:23.000,207,11053369,3804,0,1753564882,13137.960402129997,28042.44216033,53335.535491680006 2025-07-26,21:21:24.000,207,11053289,4645,0,1753564883,13137.994083680001,22969.71903321,53335.535491680006 2025-07-26,21:21:25.000,207,11053417,4365,0,1753564884,13138.041237849997,29425.88326674,53335.584401520005 2025-07-26,21:21:26.000,207,11053336,3924,0,1753564885,13138.135546190002,35420.822924370004,53335.61235 2025-07-26,21:21:27.000,207,11053390,4325,0,1753564886,13138.169227739992,30809.338471409996,53335.57741440001 2025-07-26,21:21:28.000,207,11053462,3965,0,1753564887,13138.196172980002,27120.183335039997,53335.6472856 2025-07-26,21:21:29.000,207,11053390,4045,0,1753564888,13138.243327149998,28042.526749890007,53335.64029848 2025-07-26,21:21:30.000,207,11053352,3965,0,1753564889,13138.283745009998,31731.766475819997,53335.6472856 2025-07-26,21:21:31.000,207,11053369,4765,0,1753564890,13138.378053349988,29425.989003690003,53335.731131040004 2025-07-26,21:21:32.000,207,11053332,2925,0,1753564891,13138.384789659998,31731.74532843,53335.76606664 2025-07-26,21:21:33.000,207,11053382,4125,0,1753564892,13138.371317039993,25736.812719930007,53335.83593784 2025-07-26,21:21:34.000,207,11053355,4525,0,1753564893,13138.438680139989,28964.849017350003,53335.76606664 2025-07-26,21:21:35.000,207,11053431,4565,0,1753564894,13138.465625379999,31270.626489479997,53335.76606664 2025-07-26,21:21:36.000,207,11053368,4405,0,1753564895,13138.553197409994,33115.24282788001,53335.88484768 2025-07-26,21:21:37.000,207,11053386,4205,0,1753564896,13138.566670029999,27120.32431764,53335.88484768 2025-07-26,21:21:38.000,207,11053426,4325,0,1753564897,13138.586878959999,28042.688879880006,53335.88484768 2025-07-26,21:21:39.000,207,11053306,4245,0,1753564898,13138.593615269994,32193.082690409996,53335.89183480001 2025-07-26,21:21:40.000,207,11053335,4405,0,1753564899,13138.586878959999,28965.088687769996,53335.95471888 2025-07-26,21:21:41.000,207,11053314,3325,0,1753564900,13138.674450989995,27120.401858070007,53335.9966416 2025-07-26,21:21:42.000,207,11053368,3965,0,1753564901,13138.694659919995,32654.229725879995,53335.9966416 2025-07-26,21:21:43.000,207,11053461,4685,0,1753564902,13138.694659919995,29426.242772369995,53335.95471888 2025-07-26,21:21:44.000,207,11053349,4485,0,1753564903,13138.714868849995,31732.05549015,53336.00362872 2025-07-26,21:21:45.000,207,11053447,4445,0,1753564904,13138.80244087999,29426.285067150005,53336.04555144 2025-07-26,21:21:46.000,207,11053454,3085,0,1753564905,13138.76202301999,31270.90140555,53336.09446128 2025-07-26,21:21:47.000,207,11053323,3485,0,1753564906,13138.80244087999,26659.466296500002,53336.066512800004 2025-07-26,21:21:48.000,207,11053337,4565,0,1753564907,13138.76875933,29426.35555845,53336.066512800004 2025-07-26,21:21:49.000,207,11053388,3885,0,1753564908,13138.856331359995,31271.05648641,53336.1014484 2025-07-26,21:21:50.000,207,11053366,4165,0,1753564909,13138.89001291,29887.530790439996,53336.12939688001 2025-07-26,21:21:52.000,207,11053393,4605,0,1753564911,13138.896749219995,30809.9235492,53336.1713196 2025-07-26,21:21:53.000,207,11053323,4485,0,1753564912,13138.876540289995,30348.748317210004,53336.16433248 2025-07-26,21:21:54.000,207,11053270,3525,0,1753564913,13138.90348552999,31732.238767529998,53336.15734536001 2025-07-26,21:21:55.000,207,11053298,3965,0,1753564914,13138.94390338999,34499.19147165,53336.185293840004 2025-07-26,21:21:56.000,207,11053294,4325,0,1753564915,13138.93043077,28504.244764889998,53336.19926808001 2025-07-26,21:21:57.000,207,11053323,3965,0,1753564916,13139.004530179991,27581.915448300002,53336.234203680004 2025-07-26,21:21:58.000,207,11053312,4045,0,1753564917,13138.997793869996,32654.539887599996,53336.2411908 2025-07-26,21:21:59.000,207,11053281,4485,0,1753564918,13138.977584939996,30348.882250680006,53336.234203680004 2025-07-26,21:22:00.000,207,11053306,4165,0,1753564919,13138.99105756,30809.958794849998,53336.26913928 2025-07-26,21:22:01.000,207,11053336,3444,0,1753564920,13139.038211729996,31271.098781189998,53336.29708776001 2025-07-26,21:22:02.000,207,11053354,3405,0,1753564921,13139.024739109991,31271.190419880004,53336.29010064 2025-07-26,21:22:03.000,207,11053344,3924,0,1753564922,13139.065156969991,29426.609327130005,53336.33901048 2025-07-26,21:22:04.000,207,11053361,4445,0,1753564923,13139.065156969991,28043.07658203,53336.34599760001 2025-07-26,21:22:05.000,207,11053348,4125,0,1753564924,13139.159465309996,28043.168220720007,53336.34599760001 2025-07-26,21:22:06.000,207,11053361,4445,0,1753564925,13139.132520070001,29426.616376260004,53336.35997184 2025-07-26,21:22:07.000,207,11053372,4205,0,1753564926,13139.152729000001,27120.874149780007,53336.401894560004 2025-07-26,21:22:08.000,207,11053411,4445,0,1753564927,13139.186410549992,28043.111827679997,53336.373946080006 2025-07-26,21:22:09.000,207,11053349,4205,0,1753564928,13139.226828409992,27582.070529160002,53336.401894560004 2025-07-26,21:22:10.000,207,11053270,3965,0,1753564929,13139.253773650002,29887.848001289996,53336.373946080006 2025-07-26,21:22:11.000,207,11053327,4485,0,1753564930,13139.307664129992,28504.420993139996,53336.47875288 2025-07-26,21:22:12.000,207,11053364,3565,0,1753564931,13139.341345679997,28043.259859409998,53336.47875288 2025-07-26,21:22:13.000,207,11053283,3804,0,1753564932,13139.428917709993,32193.625473420005,53336.5556112 2025-07-26,21:22:14.000,207,11053353,4565,0,1753564933,13139.428917709993,29887.911443460005,53336.471765760005 2025-07-26,21:22:15.000,207,11053352,4245,0,1753564934,13139.462599259998,29426.67981843,53336.56259832001 2025-07-26,21:22:16.000,207,11053340,3485,0,1753564935,13139.529962359993,25276.462236150008,53336.45779152 2025-07-26,21:22:17.000,207,11053332,4405,0,1753564936,13139.590589149993,31732.513683600002,53336.57657256 2025-07-26,21:22:18.000,207,11053351,3804,0,1753564937,13139.631007009993,31732.53483099,53336.53464984001 2025-07-26,21:22:19.000,207,11053416,4365,0,1753564938,13139.644479629998,31271.444188559995,53336.61849528 2025-07-26,21:22:20.000,207,11053388,4325,0,1753564939,13139.637743319989,29426.82080103,53336.57657256 2025-07-26,21:22:21.000,207,11053330,3365,0,1753564940,13139.671424869994,29426.848997549998,53336.709327840006 2025-07-26,21:22:22.000,207,11053375,4685,0,1753564941,13139.732051659994,27582.25380654,53336.68137936001 2025-07-26,21:22:23.000,207,11053405,4685,0,1753564942,13139.765733209999,24354.147017819996,53336.709327840006 2025-07-26,21:22:24.000,207,11053305,4685,0,1753564943,13139.77920582999,25737.644517270004,53336.68137936001 2025-07-26,21:22:25.000,207,11053349,4605,0,1753564944,13139.88025047999,31271.458286819994,53336.688366480004 2025-07-26,21:22:26.000,207,11053290,4125,0,1753564945,13139.92740465,28043.372645490002,53336.758237680006 2025-07-26,21:22:27.000,207,11053323,4445,0,1753564946,13139.94087726999,29426.863095809997,53336.77221192 2025-07-26,21:22:28.000,207,11053287,4605,0,1753564947,13140.0284493,32193.815799930002,53336.82810888001 2025-07-26,21:22:29.000,207,11053322,4165,0,1753564948,13140.06213084999,32654.96988453,53336.82112176 2025-07-26,21:22:30.000,207,11053124,3405,0,1753564949,13140.06886716,30349.185363270008,53336.79317328 2025-07-26,21:22:31.000,207,11053335,4565,0,1753564950,13140.10928502,28043.443136789996,53336.84208312 2025-07-26,21:22:32.000,207,11053356,4245,0,1753564951,13140.18338442999,29888.066524320006,53336.88400584 2025-07-26,21:22:33.000,207,11053372,4365,0,1753564952,13140.14970288,28965.751305989994,53336.856057360004 2025-07-26,21:22:34.000,207,11053329,4605,0,1753564953,13140.19012074,27121.050378030006,53336.82810888001 2025-07-26,21:22:35.000,207,11053347,4885,0,1753564954,13140.196857049996,28043.379694620002,53336.807147520005 2025-07-26,21:22:36.000,207,11053306,4485,0,1753564955,13140.19012074,23893.049326260007,53336.807147520005 2025-07-26,21:22:37.000,207,11053395,4045,0,1753564956,13140.203593359991,28965.70196208,53336.89798008001 2025-07-26,21:22:38.000,207,11053355,4845,0,1753564957,13140.217065979996,22970.69181315,53336.91894144001 2025-07-26,21:22:39.000,207,11053334,4285,0,1753564958,13140.264220149991,28965.744256859994,53336.925928560006 2025-07-26,21:22:40.000,207,11053391,4605,0,1753564959,13140.291165390001,27582.289052189997,53336.904967200004 2025-07-26,21:22:41.000,207,11053400,4325,0,1753564960,13140.318110629996,34960.69096362,53336.904967200004 2025-07-26,21:22:42.000,207,11053373,4405,0,1753564961,13140.372001110001,25737.637468140005,53336.904967200004 2025-07-26,21:22:43.000,207,11053409,3845,0,1753564962,13140.385473729992,30810.339447870007,53336.96785128001 2025-07-26,21:22:44.000,207,11053414,4004,0,1753564963,13140.392210040001,29426.82785016,53336.91195432 2025-07-26,21:22:45.000,207,11053449,4525,0,1753564964,13140.405682659992,34499.55097728,53336.974838400005 2025-07-26,21:22:46.000,207,11053322,3285,0,1753564965,13140.419155279997,19281.416841569997,53336.96785128001 2025-07-26,21:22:47.000,207,11053343,4325,0,1753564966,13140.412418970001,24815.279955029997,53336.98881264 2025-07-26,21:22:48.000,207,11053324,4765,0,1753564967,13140.432627900002,29887.996033019997,53337.01676112001 2025-07-26,21:22:49.000,207,11053334,3965,0,1753564968,13140.412418970001,23892.95768757,53337.03772248001 2025-07-26,21:22:50.000,207,11053307,4525,0,1753564969,13140.466309449992,29887.946689110002,53337.023748240004 2025-07-26,21:22:51.000,207,11053415,4725,0,1753564970,13140.398946349997,31271.415992039998,53337.01676112001 2025-07-26,21:22:53.000,207,11053339,4725,0,1753564972,13140.439364209997,29887.939639980003,53337.06567096001 2025-07-26,21:22:54.000,207,11053340,4365,0,1753564973,13140.473045760002,25737.52468206,53337.142529280005 2025-07-26,21:22:55.000,207,11053397,4645,0,1753564974,13140.459573139997,26198.692864919998,53337.11458080001 2025-07-26,21:22:56.000,207,11053411,4605,0,1753564975,13140.419155279997,29887.932590850003,53337.10060656 2025-07-26,21:22:57.000,207,11053360,4004,0,1753564976,13140.446100519992,29887.932590850003,53337.06567096001 2025-07-26,21:22:58.000,207,11053327,4485,0,1753564977,13140.425891589992,31732.443192299994,53337.0796452 2025-07-26,21:22:59.000,207,11053344,3285,0,1753564978,13140.405682659992,29426.785555380004,53337.17047776 2025-07-26,21:23:00.000,207,11053420,4165,0,1753564979,13140.398946349997,27582.133971329997,53337.17746488 2025-07-26,21:23:01.000,207,11053403,4485,0,1753564980,13140.392210040001,27582.141020459996,53337.23336184001 2025-07-26,21:23:02.000,207,11053480,3885,0,1753564981,13140.338319559996,28965.652618170003,53337.212400480006 2025-07-26,21:23:03.000,207,11053339,4685,0,1753564982,13140.297901699996,25737.552878579998,53337.261310320006 2025-07-26,21:23:04.000,207,11053302,4004,0,1753564983,13140.318110629996,29887.869148679994,53337.24733608 2025-07-26,21:23:05.000,207,11053413,4485,0,1753564984,13140.365264799992,25276.39174485,53337.3241944 2025-07-26,21:23:06.000,207,11053360,4004,0,1753564985,13140.291165390001,34038.23476269,53337.261310320006 2025-07-26,21:23:07.000,207,11053427,4365,0,1753564986,13140.237274909996,30349.058478930005,53337.28227168001 2025-07-26,21:23:08.000,207,11053373,4325,0,1753564987,13140.217065979996,28965.596225129993,53337.35214288001 2025-07-26,21:23:09.000,207,11053376,3924,0,1753564988,13140.196857049996,30810.26895657,53337.23336184001 2025-07-26,21:23:10.000,207,11053339,4645,0,1753564989,13140.156439189996,34038.26295921,53337.33118152001 2025-07-26,21:23:11.000,207,11053327,3885,0,1753564990,13140.08907609,26659.82580213,53337.359130000004 2025-07-26,21:23:12.000,207,11053325,3845,0,1753564991,13140.075603469995,30348.995036759996,53337.33118152001 2025-07-26,21:23:13.000,207,11053305,3845,0,1753564992,13140.08233977999,32654.8218528,53337.31720728 2025-07-26,21:23:14.000,207,11053374,4245,0,1753564993,13140.04865823,31271.38779552,53337.3241944 2025-07-26,21:23:15.000,207,11053422,4365,0,1753564994,13140.00150405999,32193.646620810003,53337.24733608 2025-07-26,21:23:16.000,207,11053278,4285,0,1753564995,13139.98803144,26659.818753,53337.35214288001 2025-07-26,21:23:17.000,207,11053318,4125,0,1753564996,13139.954349889995,29887.904394330006,53337.30323304001 2025-07-26,21:23:18.000,207,11053344,3965,0,1753564997,13139.934140959995,31271.39484465,53337.310220160005 2025-07-26,21:23:19.000,207,11053336,3924,0,1753564998,13139.86004154999,30349.023233279993,53337.25432320001 2025-07-26,21:23:20.000,207,11053357,4485,0,1753564999,13139.81962368999,27120.95169021,53337.31720728 2025-07-26,21:23:21.000,207,11053291,4405,0,1753565000,13139.752260589994,26659.81170387,53337.261310320006 2025-07-26,21:23:22.000,207,11053276,3965,0,1753565001,13139.698370109989,28504.512631830003,53337.29624592 2025-07-26,21:23:23.000,207,11053264,3645,0,1753565002,13139.684897489999,24815.272905899998,53337.27528456 2025-07-26,21:23:24.000,207,11053343,4445,0,1753565003,13139.637743319989,29887.925541720004,53337.29624592 2025-07-26,21:23:25.000,207,11053350,4125,0,1753565004,13139.637743319989,29426.80670277,53337.261310320006 2025-07-26,21:23:26.000,207,11053289,4445,0,1753565005,13139.529962359993,29887.96078737,53337.2193876 2025-07-26,21:23:27.000,207,11053296,3924,0,1753565006,13139.523226049998,30810.24076005,53337.20541336001 2025-07-26,21:23:28.000,207,11053378,3804,0,1753565007,13139.482808189998,30810.26895657,53337.29624592 2025-07-26,21:23:29.000,207,11053252,4205,0,1753565008,13139.455862950002,27121.10677107,53337.27528456 2025-07-26,21:23:30.000,207,11053339,4565,0,1753565009,13139.415445090002,30810.24076005,53337.18445200001 2025-07-26,21:23:31.000,207,11053277,4525,0,1753565010,13139.381763539997,31271.451237689995,53337.19842624 2025-07-26,21:23:32.000,207,11053268,4325,0,1753565011,13139.334609370002,28504.576073999997,53337.23336184001 2025-07-26,21:23:33.000,207,11053340,3405,0,1753565012,13139.321136749997,32654.98398279,53337.24733608 2025-07-26,21:23:34.000,207,11053344,4325,0,1753565013,13139.273982580002,28043.38674375,53337.17746488 2025-07-26,21:23:35.000,207,11053360,4205,0,1753565014,13139.240301029997,30349.206510660006,53337.20541336001 2025-07-26,21:23:36.000,207,11053378,4045,0,1753565015,13139.145992689992,27121.142016719998,53337.191439120004 2025-07-26,21:23:37.000,207,11053417,4405,0,1753565016,13139.065156969991,29888.066524320006,53337.16349064001 2025-07-26,21:23:38.000,207,11053341,4565,0,1753565017,13139.065156969991,30349.234707180003,53337.093619440006 2025-07-26,21:23:39.000,207,11053410,3924,0,1753565018,13138.93043077,26198.83384752,53337.01676112001 2025-07-26,21:23:40.000,207,11053318,3924,0,1753565019,13138.9506397,32193.872192969997,53337.11458080001 2025-07-26,21:23:41.000,207,11053397,4445,0,1753565020,13138.9506397,26198.82679839,53337.1495164 2025-07-26,21:23:42.000,207,11053392,4285,0,1753565021,13138.84285873999,26660.12891472,53337.05868384 2025-07-26,21:23:43.000,207,11053355,4325,0,1753565022,13138.84285873999,28043.527726350003,53337.072658080004 2025-07-26,21:23:44.000,207,11053393,4645,0,1753565023,13138.76875933,28965.871141199998,53337.01676112001 2025-07-26,21:23:45.000,207,11053409,4605,0,1753565024,13138.755286709995,31271.69795724,53336.974838400005 2025-07-26,21:23:46.000,207,11053418,4045,0,1753565025,13138.694659919995,30810.487479600008,53336.98881264 2025-07-26,21:23:47.000,207,11053327,4445,0,1753565026,13138.613824199994,34038.58017006,53336.96785128001 2025-07-26,21:23:48.000,207,11053368,4365,0,1753565027,13138.64076943999,28504.724105729998,53337.009774 2025-07-26,21:23:49.000,207,11053402,4205,0,1753565028,13138.60035157999,31732.781550540007,53336.91195432 2025-07-26,21:23:50.000,207,11053411,4565,0,1753565029,13138.526252169999,28965.976878150002,53336.877018720006 2025-07-26,21:23:51.000,207,11053356,3965,0,1753565030,13138.519515859989,31732.887287489997,53336.86304448 2025-07-26,21:23:52.000,207,11053358,4045,0,1753565031,13138.492570619994,28965.955730760004,53336.87003160001 2025-07-26,21:23:54.000,207,11053296,4245,0,1753565033,13138.445416449998,27582.528722610004,53336.82810888001 2025-07-26,21:23:55.000,207,11053381,4125,0,1753565034,13138.425207519998,28504.900333979997,53336.89099296 2025-07-26,21:23:56.000,207,11053349,3845,0,1753565035,13138.391525969993,26199.13696011,53336.758237680006 2025-07-26,21:23:57.000,207,11053357,4925,0,1753565036,13138.371317039993,27121.515620610007,53336.737276320004 2025-07-26,21:23:58.000,207,11053408,4365,0,1753565037,13138.283745009998,26660.375634270007,53336.80016040001 2025-07-26,21:23:59.000,207,11053364,4405,0,1753565038,13138.317426559988,25737.99697377,53336.72330208 2025-07-26,21:24:00.000,207,11053348,3405,0,1753565039,13138.223118219998,29888.538816030006,53336.7652248 2025-07-26,21:24:01.000,207,11053352,4325,0,1753565040,13138.243327149998,27121.61430843,53336.709327840006 2025-07-26,21:24:02.000,207,11053340,4045,0,1753565041,13138.189436669993,32194.288091640003,53336.6953536 2025-07-26,21:24:03.000,207,11053343,4725,0,1753565042,13138.155755120002,28966.244745090007,53336.60452104 2025-07-26,21:24:04.000,207,11053398,4325,0,1753565043,13138.088392019992,32194.344484679998,53336.68137936001 2025-07-26,21:24:05.000,207,11053414,3485,0,1753565044,13138.081655709997,29888.630454719998,53336.590546800006 2025-07-26,21:24:06.000,207,11053374,4325,0,1753565045,13138.021028919997,34039.108854809994,53336.66041800001 2025-07-26,21:24:07.000,207,11053414,4004,0,1753565046,13137.980611059997,28044.105755009994,53336.60452104 2025-07-26,21:24:08.000,207,11053448,4485,0,1753565047,13137.926720579992,30349.960767569995,53336.65343088 2025-07-26,21:24:09.000,207,11053394,4365,0,1753565048,13137.886302719991,31272.226641989997,53336.639456640005 2025-07-26,21:24:10.000,207,11053422,3325,0,1753565049,13137.81220331,32194.520712929996,53336.63246952001 2025-07-26,21:24:11.000,207,11053416,4325,0,1753565050,13137.738103899996,31272.275985900007,53336.6254824 2025-07-26,21:24:12.000,207,11053394,4125,0,1753565051,13137.717894969996,34961.57915400001,53336.569585440004 2025-07-26,21:24:13.000,207,11053409,4725,0,1753565052,13137.63032294,30811.20649086,53336.471765760005 2025-07-26,21:24:14.000,207,11053261,3804,0,1753565053,13137.616850319995,28044.21149196,53336.49272712001 2025-07-26,21:24:15.000,207,11053393,3685,0,1753565054,13137.56969615,32655.815780129997,53336.49272712001 2025-07-26,21:24:16.000,207,11053352,4325,0,1753565055,13137.52927829,28966.604250720004,53336.520675600004 2025-07-26,21:24:17.000,207,11053390,4125,0,1753565056,13137.54275090999,29427.79358097,53336.541636960006 2025-07-26,21:24:18.000,207,11053371,4405,0,1753565057,13137.48886043,34961.65669443,53336.49272712001 2025-07-26,21:24:19.000,207,11053430,3965,0,1753565058,13137.434969949994,30350.06650452,53336.52766272 2025-07-26,21:24:20.000,207,11053355,4485,0,1753565059,13137.387815779999,28505.50655916,53336.38792032 2025-07-26,21:24:21.000,207,11053333,4525,0,1753565060,13137.367606849999,30811.35452259,53336.43683016 2025-07-26,21:24:22.000,207,11053340,3525,0,1753565061,13137.306980059999,28044.35952369,53336.40888168 2025-07-26,21:24:23.000,207,11053385,3444,0,1753565062,13137.280034819989,26199.693841379994,53336.45779152 2025-07-26,21:24:24.000,207,11053327,4805,0,1753565063,13137.212671719994,24355.05635559,53336.352984720004 2025-07-26,21:24:25.000,207,11053362,3444,0,1753565064,13137.212671719994,34039.475409570005,53336.422855920006 2025-07-26,21:24:26.000,207,11053373,4605,0,1753565065,13137.118363379988,31272.572049359995,53336.34599760001 2025-07-26,21:24:27.000,207,11053411,4725,0,1753565066,13137.044263969998,28044.451162380006,53336.21324232 2025-07-26,21:24:28.000,207,11053357,4765,0,1753565067,13136.983637179997,28966.780478970002,53336.311062 2025-07-26,21:24:29.000,207,11053462,4205,0,1753565068,13136.949955629992,29889.145041209995,53336.2411908 2025-07-26,21:24:30.000,207,11053379,4885,0,1753565069,13136.916274080002,31733.789576130002,53336.29010064 2025-07-26,21:24:31.000,207,11053408,4405,0,1753565070,13136.855647290002,32194.993004639997,53336.27612640001 2025-07-26,21:24:32.000,207,11053459,4725,0,1753565071,13136.835438360002,25277.547802169996,53336.32503624001 2025-07-26,21:24:33.000,207,11053396,4205,0,1753565072,13136.747866329992,29427.96276009,53336.19228096 2025-07-26,21:24:34.000,207,11053433,4685,0,1753565073,13136.667030609991,31272.621393270005,53336.1713196 2025-07-26,21:24:35.000,207,11053396,4085,0,1753565074,13136.667030609991,31272.52975458,53336.1713196 2025-07-26,21:24:36.000,207,11053438,4325,0,1753565075,13136.57272227,32656.048401420005,53336.136384000005 2025-07-26,21:24:37.000,207,11053354,4125,0,1753565076,13136.559249649996,24816.37257018,53336.1014484 2025-07-26,21:24:38.000,207,11053328,4004,0,1753565077,13136.53230441,27583.19838996,53336.08048704001 2025-07-26,21:24:39.000,207,11053400,4165,0,1753565078,13136.48515023999,27122.037256230004,53336.11542264 2025-07-26,21:24:40.000,207,11053183,4485,0,1753565079,13136.50535916999,30811.36862085,53336.1014484 2025-07-26,21:24:41.000,207,11053354,4125,0,1753565080,13136.478413929995,28966.702938539995,53336.14337112 2025-07-26,21:24:42.000,207,11053328,4165,0,1753565081,13136.42452344999,27122.08660014,53336.1014484 2025-07-26,21:24:43.000,207,11053449,4445,0,1753565082,13136.458204999995,25277.456163480005,53336.1014484 2025-07-26,21:24:44.000,207,11053310,4205,0,1753565083,13136.42452344999,32655.984959249996,53336.05952568001 2025-07-26,21:24:45.000,207,11053380,3924,0,1753565084,13136.458204999995,27122.07955101,53336.03157720001 2025-07-26,21:24:46.000,207,11053369,4645,0,1753565085,13136.417787139995,30811.425013889995,53336.038564320006 2025-07-26,21:24:47.000,207,11053345,4565,0,1753565086,13136.397578209995,28505.555903069995,53336.02459008 2025-07-26,21:24:48.000,207,11053316,4004,0,1753565087,13136.46494130999,30811.38271911,53336.017602960004 2025-07-26,21:24:49.000,207,11053298,4205,0,1753565088,13136.437996069995,33117.20248602,53335.968693120005 2025-07-26,21:24:50.000,207,11053366,4325,0,1753565089,13136.48515023999,26199.870069630007,53336.00362872 2025-07-26,21:24:51.000,207,11053380,4285,0,1753565090,13136.437996069995,28966.886215920007,53335.98965448001 2025-07-26,21:24:52.000,207,11053313,4605,0,1753565091,13136.49188655,30350.256831029998,53335.95471888 2025-07-26,21:24:53.000,207,11053349,4565,0,1753565092,13136.49188655,28505.696885669997,53335.9966416 2025-07-26,21:24:55.000,207,11053355,4445,0,1753565094,13136.565985959991,28044.570997589995,53336.017602960004 2025-07-26,21:24:56.000,207,11053377,4725,0,1753565095,13136.5929312,31733.923509600005,53336.01061584001 2025-07-26,21:24:57.000,207,11053292,4125,0,1753565096,13136.559249649996,29428.131939209998,53335.98266736 2025-07-26,21:24:58.000,207,11053362,4205,0,1753565097,13136.5929312,27583.5367482,53335.96170600001 2025-07-26,21:24:59.000,207,11053463,4525,0,1753565098,13136.660294299996,30811.565996489997,53335.9966416 2025-07-26,21:25:00.000,207,11053352,3245,0,1753565099,13136.633349060001,22971.80557569,53335.95471888 2025-07-26,21:25:01.000,207,11053427,3525,0,1753565100,13136.727657399992,31272.783523260005,53335.968693120005 2025-07-26,21:25:02.000,207,11053353,4565,0,1753565101,13136.754602640001,27122.312172300008,53336.017602960004 2025-07-26,21:25:03.000,207,11053403,4565,0,1753565102,13136.795020500002,34039.785571290005,53336.03157720001 2025-07-26,21:25:04.000,207,11053401,4605,0,1753565103,13136.727657399992,31733.95875525,53336.017602960004 2025-07-26,21:25:05.000,207,11053415,4765,0,1753565104,13136.747866329992,29889.24372903,53335.97568024 2025-07-26,21:25:06.000,207,11053390,4285,0,1753565105,13136.727657399992,33578.652634080005,53335.98965448001 2025-07-26,21:25:07.000,207,11053419,4845,0,1753565106,13136.774811570001,28044.67673454,53335.98965448001 2025-07-26,21:25:08.000,207,11053393,4765,0,1753565107,13136.754602640001,27122.347417950004,53336.01061584001 2025-07-26,21:25:09.000,207,11053367,3924,0,1753565108,13136.835438360002,30350.468304930007,53336.087474160006 2025-07-26,21:25:10.000,207,11053339,4165,0,1753565109,13136.815229430002,29889.370613370003,53336.05253856 2025-07-26,21:25:11.000,207,11053350,4445,0,1753565110,13136.815229430002,31733.9940009,53335.98965448001 2025-07-26,21:25:12.000,207,11053353,4805,0,1753565111,13136.815229430002,28044.711980189997,53336.1014484 2025-07-26,21:25:13.000,207,11053372,4325,0,1753565112,13136.882592529997,28044.606243240007,53336.00362872 2025-07-26,21:25:14.000,207,11053450,4285,0,1753565113,13136.896065150002,31733.916460470005,53336.017602960004 2025-07-26,21:25:15.000,207,11053356,4004,0,1753565114,13136.828702049992,26661.165136829994,53336.00362872 2025-07-26,21:25:16.000,207,11053385,3645,0,1753565115,13136.882592529997,33117.463303829994,53336.02459008 2025-07-26,21:25:17.000,207,11053358,4325,0,1753565116,13136.828702049992,29428.188332250007,53336.017602960004 2025-07-26,21:25:18.000,207,11053316,4405,0,1753565117,13136.923010389997,29889.26487642,53336.01061584001 2025-07-26,21:25:19.000,207,11053443,4685,0,1753565118,13136.970164559993,28966.95670722,53336.09446128 2025-07-26,21:25:20.000,207,11053461,3885,0,1753565119,13136.855647290002,32195.232675060004,53336.04555144 2025-07-26,21:25:21.000,207,11053463,4805,0,1753565120,13136.882592529997,28966.907363310005,53336.03157720001 2025-07-26,21:25:22.000,207,11053441,4685,0,1753565121,13136.855647290002,30350.454206669994,53335.98965448001 2025-07-26,21:25:23.000,207,11053384,4285,0,1753565122,13136.862383599997,33578.58214278,53336.03157720001 2025-07-26,21:25:24.000,207,11053343,3924,0,1753565123,13136.896065150002,30811.615340400007,53335.95471888 2025-07-26,21:25:25.000,207,11053400,4205,0,1753565124,13136.902801459997,30811.51665258,53336.03157720001 2025-07-26,21:25:26.000,207,11053460,4365,0,1753565125,13136.909537769992,30350.341420590004,53336.12939688001 2025-07-26,21:25:27.000,207,11053471,4885,0,1753565126,13136.896065150002,33578.55394626,53336.07349992 2025-07-26,21:25:28.000,207,11053397,5044,0,1753565127,13136.902801459997,30350.482403190006,53336.1014484 2025-07-26,21:25:29.000,207,11053495,3885,0,1753565128,13136.902801459997,26661.158087699994,53336.05952568001 2025-07-26,21:25:30.000,207,11053429,3924,0,1753565129,13136.936483010002,24816.52765104,53336.14337112 2025-07-26,21:25:31.000,207,11053445,3885,0,1753565130,13136.896065150002,31733.9940009,53336.11542264 2025-07-26,21:25:32.000,207,11053401,4765,0,1753565131,13136.916274080002,28505.83786827,53336.05952568001 2025-07-26,21:25:33.000,207,11053492,4325,0,1753565132,13136.902801459997,28044.655587150002,53336.087474160006 2025-07-26,21:25:34.000,207,11053339,4685,0,1753565133,13136.889328839992,29889.2366799,53336.185293840004 2025-07-26,21:25:35.000,207,11053377,4605,0,1753565134,13136.916274080002,31272.82581804,53336.1014484 2025-07-26,21:25:36.000,207,11053349,3765,0,1753565135,13136.896065150002,29428.054398780005,53336.09446128 2025-07-26,21:25:37.000,207,11053434,3125,0,1753565136,13136.882592529997,28966.907363310005,53336.12939688001 2025-07-26,21:25:38.000,207,11053244,4205,0,1753565137,13136.889328839992,31733.951706120002,53336.14337112 2025-07-26,21:25:39.000,207,11053381,3804,0,1753565138,13136.902801459997,26661.221529870003,53336.10843552001 2025-07-26,21:25:40.000,207,11053423,3685,0,1753565139,13136.869119909992,30350.468304930007,53336.038564320006 2025-07-26,21:25:41.000,207,11053419,3924,0,1753565140,13136.875856220002,31272.755326740007,53336.136384000005 2025-07-26,21:25:42.000,207,11053492,3325,0,1753565141,13136.869119909992,31733.98695177,53336.09446128 2025-07-26,21:25:43.000,207,11053472,3405,0,1753565142,13136.875856220002,31733.937607860003,53336.038564320006 2025-07-26,21:25:44.000,207,11053491,3685,0,1753565143,13136.896065150002,27122.41086012,53336.087474160006 2025-07-26,21:25:45.000,207,11053468,3965,0,1753565144,13136.902801459997,27583.600190369994,53336.14337112 2025-07-26,21:25:46.000,207,11053387,4765,0,1753565145,13136.869119909992,29428.230627030003,53336.17830672001 2025-07-26,21:25:47.000,207,11053416,4605,0,1753565146,13136.896065150002,33117.57608991,53336.10843552001 2025-07-26,21:25:48.000,207,11053404,4645,0,1753565147,13136.788284189992,30811.756322999994,53336.14337112 2025-07-26,21:25:49.000,207,11053454,4525,0,1753565148,13136.788284189992,26200.067445270004,53336.21324232 2025-07-26,21:25:50.000,207,11053372,4645,0,1753565149,13136.781547879997,35884.48649924999,53336.087474160006 2025-07-26,21:25:51.000,207,11053373,4004,0,1753565150,13136.741130019996,28505.83786827,53336.10843552001 2025-07-26,21:25:52.000,207,11053432,3444,0,1753565151,13136.768075259992,25738.892213280007,53336.19926808001 2025-07-26,21:25:53.000,207,11053401,4645,0,1753565152,13136.774811570001,29889.41995728,53336.1014484 2025-07-26,21:25:54.000,207,11053517,3924,0,1753565153,13136.774811570001,24816.66863364,53336.19228096 2025-07-26,21:25:55.000,207,11053398,4765,0,1753565154,13136.720921089996,30350.489452320006,53336.1014484 2025-07-26,21:25:56.000,207,11053407,4605,0,1753565155,13136.768075259992,28044.761324100007,53336.22022944 2025-07-26,21:25:57.000,207,11053297,4605,0,1753565156,13136.734393710001,28044.796569750004,53336.12939688001 2025-07-26,21:25:58.000,207,11053339,4645,0,1753565157,13136.754602640001,30811.671733440002,53336.16433248 2025-07-26,21:25:59.000,207,11053348,4325,0,1753565158,13136.747866329992,27122.432007509997,53336.12939688001 2025-07-26,21:26:00.000,207,11053370,4285,0,1753565159,13136.727657399992,24816.612240600007,53336.16433248 2025-07-26,21:26:01.000,207,11053466,3804,0,1753565160,13136.673766920001,32656.40085792,53336.11542264 2025-07-26,21:26:02.000,207,11053405,3765,0,1753565161,13136.707448469992,29428.308167459996,53336.12240976 2025-07-26,21:26:03.000,207,11053388,4445,0,1753565162,13136.660294299996,29889.525694230004,53336.16433248 2025-07-26,21:26:04.000,207,11053358,3285,0,1753565163,13136.680503229996,28506.042293039995,53336.19228096 2025-07-26,21:26:05.000,207,11053370,4325,0,1753565164,13136.693975850001,28967.330311109996,53336.14337112 2025-07-26,21:26:06.000,207,11053419,4805,0,1753565165,13136.667030609991,26661.517593330005,53336.14337112 2025-07-26,21:26:07.000,207,11053289,4165,0,1753565166,13136.693975850001,23894.593085729997,53336.08048704001 2025-07-26,21:26:08.000,207,11053376,4045,0,1753565167,13136.653557990001,31273.13597976,53336.16433248 2025-07-26,21:26:09.000,207,11053347,4765,0,1753565168,13136.687239539991,31273.276962360003,53336.22022944 2025-07-26,21:26:10.000,207,11053319,4765,0,1753565169,13136.693975850001,36346.02123687,53336.19228096 2025-07-26,21:26:11.000,207,11053413,4725,0,1753565170,13136.747866329992,27122.86200444,53336.1713196 2025-07-26,21:26:12.000,207,11053423,3885,0,1753565171,13136.741130019996,30351.145021410004,53336.14337112 2025-07-26,21:26:13.000,207,11053375,3885,0,1753565172,13136.700712159996,37268.60432214,53336.22721656001 2025-07-26,21:26:14.000,207,11053342,4004,0,1753565173,13136.727657399992,28506.44409345,53336.17830672001 2025-07-26,21:26:25.000,207,11053309,4685,0,1753565184,13136.646821679991,32196.191356740004,53336.14337112 2025-07-26,21:26:26.000,207,11053334,4365,0,1753565185,13136.52556809999,28506.916385160002,53336.038564320006 2025-07-26,21:26:27.000,207,11053308,3444,0,1753565186,13136.57272227,33579.8086914,53336.038564320006 2025-07-26,21:26:28.000,207,11053399,3965,0,1753565187,13136.606403819991,29890.51257243,53336.03157720001 2025-07-26,21:26:29.000,207,11053373,4605,0,1753565188,13136.53230441,28045.8186936,53336.03157720001 2025-07-26,21:26:30.000,207,11053350,4285,0,1753565189,13136.498622859996,24817.726003140007,53336.05952568001 2025-07-26,21:26:31.000,207,11053346,4125,0,1753565190,13136.49188655,32657.53576785,53335.97568024 2025-07-26,21:26:32.000,207,11053417,4965,0,1753565191,13136.458204999995,29890.576014599996,53336.017602960004 2025-07-26,21:26:33.000,207,11053284,3205,0,1753565192,13136.458204999995,26201.25169911,53335.95471888 2025-07-26,21:26:34.000,207,11053279,3924,0,1753565193,13136.40431451999,27123.67265439,53335.98266736 2025-07-26,21:26:35.000,207,11053409,4525,0,1753565194,13136.3908419,30813.025166399995,53336.05253856 2025-07-26,21:26:36.000,207,11053334,4165,0,1753565195,13136.336951419995,30812.98992075,53335.97568024 2025-07-26,21:26:37.000,207,11053376,4165,0,1753565196,13136.357160349995,27584.83378812,53336.017602960004 2025-07-26,21:26:38.000,207,11053346,4405,0,1753565197,13136.28306093999,27123.66560526,53336.03157720001 2025-07-26,21:26:39.000,207,11053362,4205,0,1753565198,13136.30326986999,32657.747241749996,53335.98266736 2025-07-26,21:26:40.000,207,11053429,4365,0,1753565199,13136.28979725,28046.072462280004,53336.00362872 2025-07-26,21:26:41.000,207,11053369,4885,0,1753565200,13136.215697839994,28968.352434960005,53335.94074464001 2025-07-26,21:26:42.000,207,11053360,4285,0,1753565201,13136.26958832,26201.434976489996,53335.96170600001 2025-07-26,21:26:43.000,207,11053323,4685,0,1753565202,13136.148334739999,32196.614304539995,53335.94074464001 2025-07-26,21:26:44.000,207,11053433,4965,0,1753565203,13136.094444259994,26662.504471530003,53335.9267704 2025-07-26,21:26:45.000,207,11053397,4725,0,1753565204,13136.047290089999,28046.065413150005,53335.87786056 2025-07-26,21:26:46.000,207,11053362,3565,0,1753565205,13136.060762709989,31274.320233599996,53335.89183480001 2025-07-26,21:26:47.000,207,11053303,4845,0,1753565206,13135.986663299998,30813.12385422,53335.870873440006 2025-07-26,21:26:48.000,207,11053381,4685,0,1753565207,13136.020344849989,28046.10770793,53335.95471888 2025-07-26,21:26:49.000,207,11053265,3525,0,1753565208,13135.986663299998,28968.479319299993,53335.87786056 2025-07-26,21:26:50.000,207,11053383,4645,0,1753565209,13135.932772819993,32196.628402799994,53335.898821920004 2025-07-26,21:26:51.000,207,11053411,4565,0,1753565210,13135.939509129988,27584.918377680006,53335.8568992 2025-07-26,21:26:52.000,207,11053377,4125,0,1753565211,13135.966454369998,27123.785440470005,53335.849912080004 2025-07-26,21:26:53.000,207,11053339,3845,0,1753565212,13135.905827579998,29890.893225449996,53335.9267704 2025-07-26,21:26:54.000,207,11053411,4805,0,1753565213,13135.939509129988,31735.608251669997,53335.86388632001 2025-07-26,21:26:55.000,207,11053370,4405,0,1753565214,13135.865409719998,34963.834875600005,53335.82196360001 2025-07-26,21:26:56.000,207,11053410,3405,0,1753565215,13135.838464480003,28507.226546880003,53335.801002240005 2025-07-26,21:26:57.000,207,11053405,4845,0,1753565216,13135.824991859998,30351.941573100004,53335.78004088 2025-07-26,21:26:58.000,207,11053351,3725,0,1753565217,13135.791310309993,28968.55685973,53335.75907952 2025-07-26,21:26:59.000,207,11053347,3885,0,1753565218,13135.771101379993,32196.663648450005,53335.80798936 2025-07-26,21:27:00.000,207,11053325,4765,0,1753565219,13135.703738279997,26201.632352130007,53335.8568992 2025-07-26,21:27:01.000,207,11053431,5005,0,1753565220,13135.750892449993,30813.28598421,53335.80798936 2025-07-26,21:27:02.000,207,11053406,3485,0,1753565221,13135.784573999998,31274.334331859995,53335.80798936 2025-07-26,21:27:03.000,207,11053435,4765,0,1753565222,13135.771101379993,33118.98591591,53335.69619544001 2025-07-26,21:27:04.000,207,11053385,4845,0,1753565223,13135.723947209997,28046.185248359994,53335.7171568 2025-07-26,21:27:05.000,207,11053350,4125,0,1753565224,13135.818255550003,30813.222542040006,53335.73811816 2025-07-26,21:27:06.000,207,11053333,3924,0,1753565225,13135.771101379993,26662.758240209994,53335.74510528001 2025-07-26,21:27:07.000,207,11053368,3485,0,1753565226,13135.824991859998,28968.599154509997,53335.731131040004 2025-07-26,21:27:08.000,207,11053320,3405,0,1753565227,13135.905827579998,34502.652594479994,53335.65427272001 2025-07-26,21:27:09.000,207,11053362,4405,0,1753565228,13135.858673409988,34041.47031336,53335.67523408001 2025-07-26,21:27:10.000,207,11053410,4045,0,1753565229,13135.919300199988,31274.44711794,53335.62632424001 2025-07-26,21:27:11.000,207,11053427,3885,0,1753565230,13135.899091269988,26201.6957943,53335.62632424001 2025-07-26,21:27:12.000,207,11053489,4645,0,1753565231,13135.878882339988,26201.653499520005,53335.703182560006 2025-07-26,21:27:13.000,207,11053388,4125,0,1753565232,13135.912563889993,33580.400818320006,53335.66125984 2025-07-26,21:27:14.000,207,11053419,4925,0,1753565233,13135.892354959993,29429.809632150005,53335.64029848 2025-07-26,21:27:15.000,207,11053394,4165,0,1753565234,13135.865409719998,28968.655547550006,53335.6472856 2025-07-26,21:27:16.000,207,11053400,3405,0,1753565235,13135.973190679993,28968.634400159994,53335.67523408001 2025-07-26,21:27:17.000,207,11053333,3725,0,1753565236,13135.919300199988,28046.361476610007,53335.64029848 2025-07-26,21:27:18.000,207,11053419,3885,0,1753565237,13135.892354959993,28968.754235369997,53335.682221200004 2025-07-26,21:27:19.000,207,11053349,4845,0,1753565238,13135.878882339988,25740.520562310005,53335.6472856 2025-07-26,21:27:20.000,207,11053379,4805,0,1753565239,13135.979926989989,30352.223538299993,53335.60536288001 2025-07-26,21:27:21.000,207,11053430,4365,0,1753565240,13135.939509129988,28507.60015077,53335.64029848 2025-07-26,21:27:22.000,207,11053412,3325,0,1753565241,13135.959718059989,30813.476310719998,53335.563440160004 2025-07-26,21:27:23.000,207,11053392,3685,0,1753565242,13135.932772819993,30352.251734820005,53335.61235 2025-07-26,21:27:24.000,207,11053373,3804,0,1753565243,13135.912563889993,33119.380667189995,53335.67523408001 2025-07-26,21:27:25.000,207,11053343,4605,0,1753565244,13135.939509129988,33580.48540788,53335.584401520005 2025-07-26,21:27:26.000,207,11053304,4205,0,1753565245,13135.899091269988,26662.906271939995,53335.563440160004 2025-07-26,21:27:27.000,207,11053414,3405,0,1753565246,13135.899091269988,29430.03520431,53335.57741440001 2025-07-26,21:27:28.000,207,11053369,4565,0,1753565247,13135.899091269988,32197.016104950002,53335.57741440001 2025-07-26,21:27:29.000,207,11053359,4645,0,1753565248,13135.885618649998,29429.992909530003,53335.57042728 2025-07-26,21:27:30.000,207,11053269,3765,0,1753565249,13135.865409719998,25740.71793795,53335.61235 2025-07-26,21:27:31.000,207,11053359,3885,0,1753565250,13135.885618649998,29430.126843000005,53335.55645304001 2025-07-26,21:27:32.000,207,11053473,3565,0,1753565251,13135.858673409988,28046.657540069995,53335.59138864 2025-07-26,21:27:33.000,207,11053366,4285,0,1753565252,13135.845200789998,28046.692785720006,53335.5424788 2025-07-26,21:27:34.000,207,11053289,4645,0,1753565253,13135.831728169993,30813.638440709998,53335.57741440001 2025-07-26,21:27:35.000,207,11053427,4765,0,1753565254,13135.858673409988,36347.7905685,53335.54946592 2025-07-26,21:27:36.000,207,11053383,4725,0,1753565255,13135.791310309993,31736.108739899995,53335.55645304001 2025-07-26,21:27:37.000,207,11053411,3765,0,1753565256,13135.811519239993,27124.47625521,53335.52850456001 2025-07-26,21:27:38.000,207,11053317,3845,0,1753565257,13135.838464480003,29891.4924015,53335.52850456001 2025-07-26,21:27:39.000,207,11053386,3605,0,1753565258,13135.784573999998,32658.480351270002,53335.5424788 2025-07-26,21:27:40.000,207,11053402,3405,0,1753565259,13135.771101379993,27585.63033981,53335.52850456001 2025-07-26,21:27:41.000,207,11053402,4125,0,1753565260,13135.777837690002,34042.05539115,53335.465620480005 2025-07-26,21:27:42.000,207,11053352,4325,0,1753565261,13135.750892449993,29891.4924015,53335.45164624 2025-07-26,21:27:43.000,207,11053438,4685,0,1753565262,13135.777837690002,31736.263820759996,53335.4726076 2025-07-26,21:27:44.000,207,11053378,3725,0,1753565263,13135.771101379993,33119.77541847,53335.43767200001 2025-07-26,21:27:45.000,207,11053454,4245,0,1753565264,13135.730683519992,28046.890161360003,53335.43767200001 2025-07-26,21:27:46.000,207,11053234,3205,0,1753565265,13135.744156139997,30352.857959999994,53335.43767200001 2025-07-26,21:27:47.000,207,11053362,4365,0,1753565266,13135.730683519992,25741.084492709997,53335.43068488 2025-07-26,21:27:48.000,207,11053384,4325,0,1753565267,13135.744156139997,32197.53774057,53335.43068488 2025-07-26,21:27:49.000,207,11053415,4525,0,1753565268,13135.683529349997,24818.804520029997,53335.297929600005 2025-07-26,21:27:50.000,207,11053457,4365,0,1753565269,13135.717210900002,28969.36750968,53335.37478792 2025-07-26,21:27:51.000,207,11053306,4125,0,1753565270,13135.683529349997,28508.23457247,53335.43068488 2025-07-26,21:27:52.000,207,11053400,3325,0,1753565271,13135.744156139997,29430.577987319994,53335.43068488 2025-07-26,21:27:53.000,207,11053363,3725,0,1753565272,13135.717210900002,29891.922398430004,53335.45164624 2025-07-26,21:27:54.000,207,11053332,4004,0,1753565273,13135.683529349997,31736.461196400007,53335.30491672 2025-07-26,21:27:55.000,207,11053384,3965,0,1753565274,13135.717210900002,30814.25171502,53335.346839440004 2025-07-26,21:27:56.000,207,11053253,4765,0,1753565275,13135.730683519992,22051.91525808,53335.367800800006 2025-07-26,21:27:57.000,207,11053402,4045,0,1753565276,13135.791310309993,32197.721017949996,53335.35382656 2025-07-26,21:27:58.000,207,11053396,3325,0,1753565277,13135.737419830002,27586.229515860003,53335.3328652 2025-07-26,21:27:59.000,207,11053400,3285,0,1753565278,13135.703738279997,26663.81560971,53335.32587808 2025-07-26,21:28:00.000,207,11053367,4765,0,1753565279,13135.703738279997,30353.25976041,53335.27696824 2025-07-26,21:28:01.000,207,11053391,4685,0,1753565280,13135.737419830002,27124.990841699997,53335.24203264001 2025-07-26,21:28:02.000,207,11053411,4805,0,1753565281,13135.771101379993,28969.656524010003,53335.31190384 2025-07-26,21:28:03.000,207,11053341,4805,0,1753565282,13135.750892449993,25280.325159390006,53335.25600688 2025-07-26,21:28:04.000,207,11053460,3685,0,1753565283,13135.750892449993,28508.587028969996,53335.23504552 2025-07-26,21:28:05.000,207,11053398,4405,0,1753565284,13135.723947209997,28969.755211829994,53335.29094248001 2025-07-26,21:28:06.000,207,11053357,3924,0,1753565285,13135.663320419997,33581.62031781,53335.200109920006 2025-07-26,21:28:07.000,207,11053346,3845,0,1753565286,13135.636375180002,28047.616221749995,53335.228058400004 2025-07-26,21:28:08.000,207,11053458,3245,0,1753565287,13135.697001970002,31736.954635500006,53335.19312280001 2025-07-26,21:28:09.000,207,11053371,4525,0,1753565288,13135.649847799992,32198.15806401,53335.19312280001 2025-07-26,21:28:10.000,207,11053477,4445,0,1753565289,13135.670056729992,30353.478283439996,53335.21408416 2025-07-26,21:28:11.000,207,11053312,4285,0,1753565290,13135.670056729992,37271.19840198,53335.262994 2025-07-26,21:28:12.000,207,11053398,3365,0,1753565291,13135.643111489997,23435.934393150004,53335.179148560004 2025-07-26,21:28:13.000,207,11053362,4004,0,1753565292,13135.609429939992,31737.060372449996,53335.11626448 2025-07-26,21:28:14.000,207,11053449,4485,0,1753565293,13135.616166250002,27125.357396460007,53335.16517432 2025-07-26,21:28:15.000,207,11053282,4285,0,1753565294,13135.636375180002,33581.88113562,53335.130238720005 2025-07-26,21:28:16.000,207,11053386,3645,0,1753565295,13135.569012079992,26203.021030739998,53335.179148560004 2025-07-26,21:28:17.000,207,11053345,4805,0,1753565296,13135.501648979996,32198.383636169994,53335.1581872 2025-07-26,21:28:18.000,207,11053481,3885,0,1753565297,13135.501648979996,31737.18725679,53335.14421296 2025-07-26,21:28:19.000,207,11053366,3485,0,1753565298,13135.447758499991,26203.190209859997,53335.09530312 2025-07-26,21:28:20.000,207,11053470,3525,0,1753565299,13135.420813259996,26203.13381682,53334.962547840005 2025-07-26,21:28:21.000,207,11053409,3924,0,1753565300,13135.380395399996,29892.486328829997,53335.02543192001 2025-07-26,21:28:22.000,207,11053461,4565,0,1753565301,13135.366922779991,29892.585016650002,53335.06036752 2025-07-26,21:28:23.000,207,11053368,3525,0,1753565302,13135.28608705999,28970.135864850003,53334.96953496 2025-07-26,21:28:24.000,207,11053397,3965,0,1753565303,13135.23219658,30814.766301509997,53334.962547840005 2025-07-26,21:28:25.000,207,11053411,4845,0,1753565304,13135.17156979,27125.308052549997,53334.976522079996 2025-07-26,21:28:26.000,207,11053272,4085,0,1753565305,13135.17156979,27125.399691240003,53334.90665088001 2025-07-26,21:28:27.000,207,11053373,3804,0,1753565306,13135.08399775999,22052.38050066,53334.93459936001 2025-07-26,21:28:28.000,207,11053374,4245,0,1753565307,13135.04357989999,31737.144962010003,53334.80184408 2025-07-26,21:28:29.000,207,11053365,3845,0,1753565308,13135.05031621,28047.595074359997,53334.88568952001 2025-07-26,21:28:30.000,207,11053401,3765,0,1753565309,13135.077261449995,32198.16511314,53334.73896000001 2025-07-26,21:28:31.000,207,11053375,4445,0,1753565310,13135.07052514,29431.14896685,53334.82979256 2025-07-26,21:28:32.000,207,11053303,3685,0,1753565311,13134.935798939994,28508.770306349994,53334.794856960005 2025-07-26,21:28:33.000,207,11053338,4565,0,1753565312,13134.915590009994,29892.204363630008,53334.68306304 2025-07-26,21:28:34.000,207,11053317,3924,0,1753565313,13134.929062629999,31736.933488110008,53334.7738956 2025-07-26,21:28:35.000,207,11053375,5044,0,1753565314,13134.861699529989,25741.592030069995,53334.627166080005 2025-07-26,21:28:36.000,207,11053408,4325,0,1753565315,13134.848226909999,26202.84480249,53334.745947120005 2025-07-26,21:28:37.000,207,11053461,4685,0,1753565316,13134.868435839999,32198.129867490003,53334.69005016001 2025-07-26,21:28:38.000,207,11053286,4365,0,1753565317,13134.861699529989,33120.45213495,53334.578256240005 2025-07-26,21:28:39.000,207,11053479,4645,0,1753565318,13134.794336429994,31275.694813950002,53334.64812744001 2025-07-26,21:28:40.000,207,11053464,4245,0,1753565319,13134.747182259998,27586.391645850003,53334.627166080005 2025-07-26,21:28:41.000,207,11053372,3325,0,1753565320,13134.780863809989,28508.615225489993,53334.627166080005 2025-07-26,21:28:42.000,207,11053346,3444,0,1753565321,13134.760654879989,29892.197314499994,53334.57126912001 2025-07-26,21:28:43.000,207,11053293,3605,0,1753565322,13134.760654879989,28508.622274620007,53334.55729488 2025-07-26,21:28:44.000,207,11053361,4645,0,1753565323,13134.753918569993,28969.783408350006,53334.473449439996 2025-07-26,21:28:45.000,207,11053383,4645,0,1753565324,13134.780863809989,26202.767262060006,53334.578256240005 2025-07-26,21:28:46.000,207,11053365,3765,0,1753565325,13134.693291779993,32659.31214861,53334.40357824001 2025-07-26,21:28:47.000,207,11053394,3525,0,1753565326,13134.686555469998,32197.904295329994,53334.43851384 2025-07-26,21:28:48.000,207,11053235,4805,0,1753565327,13134.753918569993,28508.608176359994,53334.35466840001 2025-07-26,21:28:49.000,207,11053354,3125,0,1753565328,13134.726973329998,28508.55178332,53334.4245396 2025-07-26,21:28:50.000,207,11053479,4045,0,1753565329,13134.646137609998,22974.491294220003,53334.48043656001 2025-07-26,21:28:51.000,207,11053410,4405,0,1753565330,13134.652873919993,25280.360405040003,53334.38261688001 2025-07-26,21:28:52.000,207,11053391,3885,0,1753565331,13134.625928679998,31736.799554640005,53334.32671992 2025-07-26,21:28:53.000,207,11053285,3885,0,1753565332,13134.592247129993,34042.513584600005,53334.410565360005 2025-07-26,21:28:54.000,207,11053324,4605,0,1753565333,13134.619192370003,30353.11172868,53334.40357824001 2025-07-26,21:28:56.000,207,11053401,4165,0,1753565335,13134.551829269993,28508.481292020006,53334.27781008 2025-07-26,21:28:57.000,207,11053265,4645,0,1753565336,13134.612456059993,31736.722014209998,53334.23588736001 2025-07-26,21:28:58.000,207,11053440,3804,0,1753565337,13134.545092959997,30353.10467955,53334.29877144 2025-07-26,21:28:59.000,207,11053520,3285,0,1753565338,13134.598983440002,28047.362453070004,53334.305758559996 2025-07-26,21:29:00.000,207,11053464,4165,0,1753565339,13134.625928679998,33120.19836626999,53334.20793888 2025-07-26,21:29:01.000,207,11053348,4004,0,1753565340,13134.659610229988,30353.210416500006,53334.1799904 2025-07-26,21:29:02.000,207,11053402,3205,0,1753565341,13134.639401300003,26663.766265800004,53334.20793888 2025-07-26,21:29:03.000,207,11053474,4325,0,1753565342,13134.612456059993,34965.068473349995,53334.11710632001 2025-07-26,21:29:04.000,207,11053273,3725,0,1753565343,13134.666346539998,29892.098626680003,53334.23588736001 2025-07-26,21:29:05.000,207,11053374,4445,0,1753565344,13134.666346539998,34965.068473349995,53334.20793888 2025-07-26,21:29:06.000,207,11053478,4645,0,1753565345,13134.666346539998,31736.84889855,53334.040248 2025-07-26,21:29:07.000,207,11053312,3165,0,1753565346,13134.639401300003,30353.238613020003,53334.15902904 2025-07-26,21:29:08.000,207,11053226,4245,0,1753565347,13134.673082849993,27125.026087349994,53334.124093440005 2025-07-26,21:29:09.000,207,11053442,4525,0,1753565348,13134.592247129993,29431.043229899995,53334.09614496001 2025-07-26,21:29:10.000,207,11053368,3325,0,1753565349,13134.531620339993,24819.142878269995,53334.040248 2025-07-26,21:29:11.000,207,11053269,4925,0,1753565350,13134.558565580002,26663.96364144,53334.08217072 2025-07-26,21:29:12.000,207,11053438,3645,0,1753565351,13134.578774510002,28047.40474785,53334.026273760006 2025-07-26,21:29:13.000,207,11053489,3845,0,1753565352,13134.592247129993,26202.710869019997,53333.956402560005 2025-07-26,21:29:14.000,207,11053432,4445,0,1753565353,13134.572038199993,26663.96364144,53334.01229952 2025-07-26,21:29:15.000,207,11053429,4485,0,1753565354,13134.545092959997,26202.739065539994,53333.9354412 2025-07-26,21:29:16.000,207,11053246,4245,0,1753565355,13134.545092959997,27586.173122819993,53333.94242832 2025-07-26,21:29:17.000,207,11053296,4525,0,1753565356,13134.598983440002,30353.499430829994,53333.9354412 2025-07-26,21:29:18.000,207,11053397,3725,0,1753565357,13134.572038199993,30814.519581960005,53333.92845408001 2025-07-26,21:29:19.000,207,11053324,4405,0,1753565358,13134.504675099997,28969.980783990002,53333.92845408001 2025-07-26,21:29:20.000,207,11053379,4845,0,1753565359,13134.518147720002,24358.09453062,53333.91447984 2025-07-26,21:29:21.000,207,11053240,4125,0,1753565360,13134.491202479992,24358.038137580006,53333.75377608 2025-07-26,21:29:22.000,207,11053411,3885,0,1753565361,13134.511411409992,32198.115769230004,53333.7956988 2025-07-26,21:29:23.000,207,11053301,4445,0,1753565362,13134.504675099997,26202.865949879997,53333.75377608 2025-07-26,21:29:24.000,207,11053406,4205,0,1753565363,13134.470993549992,29892.267805800002,53333.71185336001 2025-07-26,21:29:25.000,207,11053487,4445,0,1753565364,13134.504675099997,29431.092573810005,53333.788711680005 2025-07-26,21:29:26.000,207,11053437,4925,0,1753565365,13134.497938790002,25741.775307450007,53333.66294352001 2025-07-26,21:29:27.000,207,11053354,3285,0,1753565366,13134.470993549992,31737.102667230007,53333.67691776 2025-07-26,21:29:28.000,207,11053297,4405,0,1753565367,13134.383421519997,30814.787448899995,53333.60005944 2025-07-26,21:29:29.000,207,11053426,4485,0,1753565368,13134.363212589997,30814.794498029994,53333.572110960005 2025-07-26,21:29:30.000,207,11053516,4365,0,1753565369,13134.423839379997,31275.969730020006,53333.56512384001 2025-07-26,21:29:31.000,207,11053436,4045,0,1753565370,13134.302585799996,26203.056276389994,53333.54416248001 2025-07-26,21:29:32.000,207,11053434,3965,0,1753565371,13134.289113179992,27125.484280799996,53333.53018824 2025-07-26,21:29:33.000,207,11053300,4125,0,1753565372,13134.248695319991,28970.114717460005,53333.39743296001 2025-07-26,21:29:34.000,207,11053337,4845,0,1753565373,13134.302585799996,28047.841793910004,53333.48826552 2025-07-26,21:29:35.000,207,11053537,4685,0,1753565374,13134.208277459991,28509.0170259,53333.523201120006 2025-07-26,21:29:36.000,207,11053426,3645,0,1753565375,13134.221750079996,25280.86089327,53333.39743296001 2025-07-26,21:29:37.000,207,11053464,4125,0,1753565376,13134.201541149996,32659.62231033,53333.43236856 2025-07-26,21:29:38.000,207,11053511,4405,0,1753565377,13134.241959009996,29431.212409019994,53333.46031704 2025-07-26,21:29:39.000,207,11053373,4485,0,1753565378,13134.208277459991,28509.115713720006,53333.502239760004 2025-07-26,21:29:40.000,207,11053546,4285,0,1753565379,13134.221750079996,34965.57601071001,53333.453329920005 2025-07-26,21:29:41.000,207,11053538,3965,0,1753565380,13134.19480484,32198.46822573,53333.355510240006 2025-07-26,21:29:42.000,207,11053413,4485,0,1753565381,13134.201541149996,27586.715905830002,53333.36249736 2025-07-26,21:29:43.000,207,11053519,4445,0,1753565382,13134.282376869996,30815.005971930004,53333.39044584 2025-07-26,21:29:44.000,207,11053307,4405,0,1753565383,13134.329531039992,34504.464220890004,53333.34852312001 2025-07-26,21:29:45.000,207,11053357,4805,0,1753565384,13134.295849490001,27586.863937560003,53333.25769056001 2025-07-26,21:29:46.000,207,11053458,3405,0,1753565385,13134.376685210002,28047.940481729995,53333.26467768 2025-07-26,21:29:47.000,207,11053486,4085,0,1753565386,13134.349739969992,28509.066369809996,53333.22275496 2025-07-26,21:29:48.000,207,11053520,4125,0,1753565387,13134.457520930002,23436.237505740006,53333.25070344 2025-07-26,21:29:49.000,207,11053466,4245,0,1753565388,13134.464257239997,31737.33528852,53333.22275496 2025-07-26,21:29:50.000,207,11053452,4165,0,1753565389,13134.511411409992,27125.77329513,53333.26467768 2025-07-26,21:29:51.000,207,11053365,4925,0,1753565390,13134.518147720002,28509.277843710006,53333.18083224001 2025-07-26,21:29:52.000,207,11053428,3325,0,1753565391,13134.518147720002,28048.307036490005,53333.21576784 2025-07-26,21:29:53.000,207,11053560,4325,0,1753565392,13134.639401300003,26664.689701829993,53333.19480648 2025-07-26,21:29:54.000,207,11053378,4085,0,1753565393,13134.659610229988,23897.729948580003,53333.17384512 2025-07-26,21:29:55.000,207,11053410,4205,0,1753565394,13134.666346539998,31276.604151720006,53333.236729200005 2025-07-26,21:29:56.000,207,11053418,4565,0,1753565395,13134.740445949988,27587.279836229995,53333.07602544 2025-07-26,21:29:57.000,207,11053362,4004,0,1753565396,13134.726973329998,34966.083548070004,53333.08301256 2025-07-26,21:29:58.000,207,11053320,3405,0,1753565397,13134.673082849993,24820.235493419998,53333.21576784 2025-07-26,21:29:59.000,207,11053435,3725,0,1753565398,13134.774127499993,28509.884068889995,53333.07602544 2025-07-26,21:30:00.000,207,11053454,3804,0,1753565399,13134.652873919993,29893.296978779996,53333.03410272 2025-07-26,21:30:01.000,207,11053447,4485,0,1753565400,13134.801072739989,29432.227483740004,53332.99218000001 2025-07-26,21:30:02.000,207,11053305,4565,0,1753565401,13134.841490599989,30815.668590150002,53333.11096104001 2025-07-26,21:30:03.000,207,11053353,4125,0,1753565402,13134.861699529989,22975.767186750003,53333.03410272 2025-07-26,21:30:04.000,207,11053403,4125,0,1753565403,13134.915590009994,28048.744082549994,53333.01314136001 2025-07-26,21:30:05.000,207,11053448,4165,0,1753565404,13134.854963219994,32199.462153059998,53333.0271156 2025-07-26,21:30:06.000,207,11053476,4205,0,1753565405,13134.828017979999,28510.010953229998,53333.12493528 2025-07-26,21:30:07.000,207,11053304,4485,0,1753565406,13134.929062629999,27126.442962479996,53333.05506408 2025-07-26,21:30:08.000,207,11053417,4805,0,1753565407,13134.96274417999,27587.604096209994,53333.131922399996 2025-07-26,21:30:09.000,207,11053359,4725,0,1753565408,13134.96274417999,32199.44100567,53333.05506408 2025-07-26,21:30:10.000,207,11053477,4725,0,1753565409,13135.00316203999,34505.359460399995,53332.9572444 2025-07-26,21:30:11.000,207,11053358,3685,0,1753565410,13135.09073407,22053.52245972,53333.11096104001 2025-07-26,21:30:12.000,207,11053552,3325,0,1753565411,13135.10420668999,28510.13078844,53333.04807696 2025-07-26,21:30:13.000,207,11053328,4045,0,1753565412,13135.12441561999,28048.941458190006,53332.99218000001 2025-07-26,21:30:14.000,207,11053508,3885,0,1753565413,13135.17156979,36350.130879660006,53333.069038320005 2025-07-26,21:30:15.000,207,11053435,3924,0,1753565414,13135.19177872,24359.490258360005,53332.98519288 2025-07-26,21:30:16.000,207,11053344,4525,0,1753565415,13135.238932889995,25743.178084319996,53333.05506408 2025-07-26,21:30:17.000,207,11053488,4165,0,1753565416,13135.3130323,29893.825663530006,53333.06205120001 2025-07-26,21:30:18.000,207,11053315,4445,0,1753565417,13135.27261444,29893.72697571,53332.9572444 2025-07-26,21:30:19.000,207,11053396,4365,0,1753565418,13135.30629598999,23437.160941769995,53333.00615424 2025-07-26,21:30:20.000,207,11053516,3765,0,1753565419,13135.366922779991,27587.85786489,53332.94327016001 2025-07-26,21:30:21.000,207,11053291,4485,0,1753565420,13135.33324123,26204.395611090004,53333.00615424 2025-07-26,21:30:22.000,207,11053369,3965,0,1753565421,13135.41407695,21592.467062940006,53333.00615424 2025-07-26,21:30:23.000,207,11053475,4565,0,1753565422,13135.346713849991,31277.351359499997,53332.99218000001 2025-07-26,21:30:24.000,207,11053478,4365,0,1753565423,13135.346713849991,33583.3332564,53332.81051488 2025-07-26,21:30:25.000,207,11053429,4445,0,1753565424,13135.41407695,32199.687725220007,53332.950257280005 2025-07-26,21:30:26.000,207,11053435,4725,0,1753565425,13135.380395399996,24359.518454880003,53332.87339896001 2025-07-26,21:30:27.000,207,11053484,4205,0,1753565426,13135.474703740001,25281.946459290004,53332.87339896001 2025-07-26,21:30:28.000,207,11053356,4365,0,1753565427,13135.528594219992,29893.804516139993,53332.950257280005 2025-07-26,21:30:29.000,207,11053333,4685,0,1753565428,13135.542066839997,30816.204324029997,53332.999167120004 2025-07-26,21:30:30.000,207,11053386,4325,0,1753565429,13135.609429939992,26665.514450040006,53332.950257280005 2025-07-26,21:30:31.000,207,11053438,3885,0,1753565430,13135.595957320002,34505.64847473,53332.91532168 2025-07-26,21:30:32.000,207,11053422,4205,0,1753565431,13135.670056729992,31277.245622550006,53332.94327016001 2025-07-26,21:30:33.000,207,11053434,4485,0,1753565432,13135.730683519992,31738.533640620008,53332.8873732 2025-07-26,21:30:34.000,207,11053379,4605,0,1753565433,13135.804782929998,30354.965649870006,53332.9572444 2025-07-26,21:30:35.000,207,11053419,4325,0,1753565434,13135.845200789998,29893.755172229998,53333.00615424 2025-07-26,21:30:36.000,207,11053375,3885,0,1753565435,13135.858673409988,31738.62527931,53332.98519288 2025-07-26,21:30:37.000,207,11053426,3885,0,1753565436,13135.885618649998,33583.10768424001,53332.97820576 2025-07-26,21:30:38.000,207,11053390,3804,0,1753565437,13135.878882339988,29893.698779190003,53332.964231519996 2025-07-26,21:30:39.000,207,11053270,3924,0,1753565438,13135.932772819993,28971.2989713,53332.9572444 2025-07-26,21:30:40.000,207,11053440,3965,0,1753565439,13135.993399609994,34044.15603189,53332.93628304 2025-07-26,21:30:41.000,207,11053418,4205,0,1753565440,13136.060762709989,29893.614189629996,53332.97820576 2025-07-26,21:30:42.000,207,11053260,4285,0,1753565441,13136.047290089999,33121.89015747,53332.92929592 2025-07-26,21:30:43.000,207,11053376,3285,0,1753565442,13136.114653189994,30816.042194039997,53332.93628304 2025-07-26,21:30:44.000,207,11053307,4605,0,1753565443,13136.040553779989,28048.962605580004,53333.04108984001 2025-07-26,21:30:45.000,207,11053311,4645,0,1753565444,13136.14159842999,27587.723931419998,53332.93628304 2025-07-26,21:30:46.000,207,11053263,4045,0,1753565445,13136.175279979994,33122.002943550004,53332.92929592 2025-07-26,21:30:47.000,207,11053350,4325,0,1753565446,13136.235906769994,34044.32521101,53332.9572444 2025-07-26,21:30:48.000,207,11053382,4245,0,1753565447,13136.20222521999,27587.752127939995,53333.04807696 2025-07-26,21:30:49.000,207,11053369,4445,0,1753565448,13136.33021511,26665.41576222,53333.020128480006 2025-07-26,21:30:50.000,207,11053468,4125,0,1753565449,13136.33021511,26204.226431970004,53333.07602544 2025-07-26,21:30:51.000,207,11053428,3165,0,1753565450,13136.30326986999,28510.116690180002,53333.04807696 2025-07-26,21:30:52.000,207,11053475,4565,0,1753565451,13136.397578209995,29893.698779190003,53333.0969868 2025-07-26,21:30:53.000,207,11053498,4165,0,1753565452,13136.41105083,28048.955556450004,53333.00615424 2025-07-26,21:30:54.000,207,11053428,4165,0,1753565453,13136.458204999995,25281.854820599998,53333.0969868 2025-07-26,21:30:55.000,207,11053192,4165,0,1753565454,13136.559249649996,28971.334216949996,53333.07602544 2025-07-26,21:30:56.000,207,11053391,4885,0,1753565455,13136.5929312,28510.081444530006,53333.06205120001 2025-07-26,21:30:57.000,207,11053391,4445,0,1753565456,13136.606403819991,28510.088493660005,53333.069038320005 2025-07-26,21:30:58.000,207,11053285,4525,0,1753565457,13136.727657399992,29432.340269819993,53333.04108984001 2025-07-26,21:30:59.000,207,11053341,4725,0,1753565458,13136.700712159996,32199.45510393,53333.04108984001 2025-07-26,21:31:00.000,207,11053224,3965,0,1753565459,13136.687239539991,26665.26773049,53333.08999968001 2025-07-26,21:31:01.000,207,11053373,4445,0,1753565460,13136.693975850001,24820.594999049994,53333.13890952001 2025-07-26,21:31:02.000,207,11053438,4045,0,1753565461,13136.720921089996,28971.13684131,53333.24371632 2025-07-26,21:31:03.000,207,11053466,3165,0,1753565462,13136.821965739997,27126.464109869994,53333.166858000004 2025-07-26,21:31:04.000,207,11053320,3605,0,1753565463,13136.821965739997,27126.344274660005,53333.07602544 2025-07-26,21:31:05.000,207,11053379,3845,0,1753565464,13136.902801459997,35427.709924380004,53333.2017936 2025-07-26,21:31:06.000,207,11053316,4085,0,1753565465,13136.936483010002,28509.926363670005,53333.13890952001 2025-07-26,21:31:07.000,207,11053373,3845,0,1753565466,13137.077945519988,28971.031104359994,53333.131922399996 2025-07-26,21:31:08.000,207,11053383,4685,0,1753565467,13136.983637179997,27126.38656944,53333.15288376 2025-07-26,21:31:09.000,207,11053314,4085,0,1753565468,13137.057736590003,29893.41681399,53333.2017936 2025-07-26,21:31:10.000,207,11053367,4645,0,1753565469,13137.138572309988,31738.160036729998,53333.21576784 2025-07-26,21:31:11.000,207,11053463,4645,0,1753565470,13137.152044929993,25281.537609749998,53333.22275496 2025-07-26,21:31:12.000,207,11053439,4645,0,1753565471,13137.219408029989,28971.038153489993,53333.166858000004 2025-07-26,21:31:13.000,207,11053307,3485,0,1753565472,13137.219408029989,33121.5447501,53333.18083224001 2025-07-26,21:31:14.000,207,11053304,4125,0,1753565473,13137.293507439994,28048.631296470005,53333.131922399996 2025-07-26,21:31:15.000,207,11053404,3365,0,1753565474,13137.32045267999,35427.56189265,53333.24371632 2025-07-26,21:31:16.000,207,11053294,4525,0,1753565475,13137.414761019994,29432.030108100007,53333.12493528 2025-07-26,21:31:17.000,207,11053439,4445,0,1753565476,13137.40802471,29893.26878226,53333.18083224001 2025-07-26,21:31:18.000,207,11053365,4525,0,1753565477,13137.48212411999,34043.88111582,53333.25769056001 2025-07-26,21:31:19.000,207,11053487,4004,0,1753565478,13137.536014599995,24820.390574279998,53333.285639040005 2025-07-26,21:31:20.000,207,11053524,4165,0,1753565479,13137.52254197999,31276.653495630002,53333.299613279996 2025-07-26,21:31:21.000,207,11053402,4125,0,1753565480,13137.56295983999,32199.13789308,53333.334548880004 2025-07-26,21:31:22.000,207,11053286,3965,0,1753565481,13137.576432459995,34043.76832974001,53333.355510240006 2025-07-26,21:31:23.000,207,11053373,4565,0,1753565482,13137.64379555999,29893.198290960005,53333.404420080005 2025-07-26,21:31:24.000,207,11053367,3804,0,1753565483,13137.637059249995,27587.39262231,53333.41839432 2025-07-26,21:31:25.000,207,11053346,4525,0,1753565484,13137.73136759,29893.191241830005,53333.39743296001 2025-07-26,21:31:26.000,207,11053431,4845,0,1753565485,13137.75157652,30815.69678667,53333.38345872 2025-07-26,21:31:27.000,207,11053296,4004,0,1753565486,13137.717894969996,28048.638345600004,53333.355510240006 2025-07-26,21:31:28.000,207,11053370,4205,0,1753565487,13137.738103899996,30354.338277300005,53333.29262616 2025-07-26,21:31:29.000,207,11053358,4004,0,1753565488,13137.738103899996,32660.461156799996,53333.43935568 2025-07-26,21:31:30.000,207,11053453,4325,0,1753565489,13137.75157652,27126.160997280007,53333.34852312001 2025-07-26,21:31:31.000,207,11053270,4085,0,1753565490,13137.73136759,27587.420818829996,53333.42538144001 2025-07-26,21:31:32.000,207,11053432,3165,0,1753565491,13137.71115866,30354.606144239995,53333.39743296001 2025-07-26,21:31:33.000,207,11053241,4525,0,1753565492,13137.77178545,32660.496402449993,53333.404420080005 2025-07-26,21:31:34.000,207,11053285,4445,0,1753565493,13137.798730689996,31276.879067789996,53333.49525264001 2025-07-26,21:31:35.000,207,11053504,4004,0,1753565494,13137.758312829996,29432.156992439996,53333.46031704 2025-07-26,21:31:36.000,207,11053349,4845,0,1753565495,13137.872830100001,36811.066441229996,53333.53018824 2025-07-26,21:31:37.000,207,11053454,4205,0,1753565496,13137.717894969996,28970.97471132,53333.57909808 2025-07-26,21:31:38.000,207,11053394,4045,0,1753565497,13137.798730689996,30815.802523620005,53333.5511496 2025-07-26,21:31:39.000,207,11053336,4165,0,1753565498,13137.77178545,28971.052251750007,53333.54416248001 2025-07-26,21:31:40.000,207,11053250,3245,0,1753565499,13137.886302719991,28971.038153489993,53333.502239760004 2025-07-26,21:31:41.000,207,11053321,4685,0,1753565500,13137.818939619996,32199.159040469996,53333.48826552 2025-07-26,21:31:42.000,207,11053373,4765,0,1753565501,13137.74484020999,33121.629339659994,53333.54416248001 2025-07-26,21:31:43.000,207,11053355,4605,0,1753565502,13137.758312829996,25281.530560619998,53333.55813672 2025-07-26,21:31:44.000,207,11053263,4485,0,1753565503,13137.717894969996,27587.420818829996,53333.47429128001 2025-07-26,21:31:45.000,207,11053449,4645,0,1753565504,13137.785258069991,27587.343278400003,53333.64896928 2025-07-26,21:31:46.000,207,11053364,4325,0,1753565505,13137.677477109995,30815.68268841,53333.5511496 2025-07-26,21:31:47.000,207,11053249,4325,0,1753565506,13137.68421341999,36350.01809358,53333.49525264001 2025-07-26,21:31:48.000,207,11053442,3965,0,1753565507,13137.758312829996,24820.291886460007,53333.59307232001 2025-07-26,21:31:49.000,207,11053293,4565,0,1753565508,13137.74484020999,29432.135845049997,53333.61403368001 2025-07-26,21:31:50.000,207,11053384,4085,0,1753565509,13137.64379555999,25281.52351149,53333.61403368001 2025-07-26,21:31:51.000,207,11053335,4445,0,1753565510,13137.61011401,28509.80652846,53333.55813672 2025-07-26,21:31:52.000,207,11053449,4485,0,1753565511,13137.697686039995,27126.196242930004,53333.60704656 2025-07-26,21:31:53.000,207,11053384,3965,0,1753565512,13137.677477109995,30815.71088493,53333.57909808 2025-07-26,21:31:54.000,207,11053369,4565,0,1753565513,13137.576432459995,30815.732032319997,53333.61403368001 2025-07-26,21:31:55.000,207,11053402,4245,0,1753565514,13137.63032294,26665.056256590004,53333.5860852 2025-07-26,21:31:56.000,207,11053299,4765,0,1753565515,13137.52254197999,29432.12174679,53333.7258276 2025-07-26,21:31:57.000,207,11053239,4205,0,1753565516,13137.596641389995,29893.466157899995,53333.60704656 2025-07-26,21:31:58.000,207,11053372,4205,0,1753565517,13137.50906936,34505.31011649,53333.68390488001 2025-07-26,21:31:59.000,207,11053406,4325,0,1753565518,13137.48886043,33583.04424207,53333.7258276 2025-07-26,21:32:00.000,207,11053436,4045,0,1753565519,13137.50233304999,32199.391661760004,53333.621020800005 2025-07-26,21:32:01.000,207,11053309,4965,0,1753565520,13137.52927829,32199.356416110008,53333.68390488001 2025-07-26,21:32:02.000,207,11053421,3725,0,1753565521,13137.46191518999,28509.98275671,53333.59307232001 2025-07-26,21:32:03.000,207,11053327,4645,0,1753565522,13137.44170625999,32660.679679830006,53333.5860852 2025-07-26,21:32:04.000,207,11053507,4765,0,1753565523,13137.50233304999,29893.473207029994,53333.59307232001 2025-07-26,21:32:05.000,207,11053447,4645,0,1753565524,13137.4686515,27126.40771683,53333.64198216001 2025-07-26,21:32:06.000,207,11053308,4485,0,1753565525,13137.455178879994,28048.729984289996,53333.71185336001 2025-07-26,21:32:07.000,207,11053314,4045,0,1753565526,13137.4686515,27587.604096209994,53333.59307232001 2025-07-26,21:32:08.000,207,11053445,4645,0,1753565527,13137.44844257,30816.056292299996,53333.68390488001 2025-07-26,21:32:09.000,207,11053370,4325,0,1753565528,13137.42149732999,27126.450011609995,53333.634995039996 2025-07-26,21:32:10.000,207,11053386,4004,0,1753565529,13137.414761019994,28048.814573850002,53333.60704656 2025-07-26,21:32:11.000,207,11053439,4645,0,1753565530,13137.36087053999,28510.060297140008,53333.59307232001 2025-07-26,21:32:12.000,207,11053399,3325,0,1753565531,13137.367606849999,28048.870966889997,53333.6559564 2025-07-26,21:32:13.000,207,11053326,4125,0,1753565532,13137.38107946999,23898.145847249994,53333.5511496 2025-07-26,21:32:14.000,207,11053381,4485,0,1753565533,13137.38107946999,30815.992850130002,53333.60005944 2025-07-26,21:32:15.000,207,11053470,4165,0,1753565534,13137.333925299994,27126.54869943,53333.60704656 2025-07-26,21:32:16.000,207,11053376,4205,0,1753565535,13137.414761019994,29893.445010509997,53333.64896928 2025-07-26,21:32:17.000,207,11053433,4525,0,1753565536,13137.387815779999,30354.740077709997,53333.5511496 2025-07-26,21:32:18.000,207,11053265,4565,0,1753565537,13137.40128839999,30354.831716400004,53333.60704656 2025-07-26,21:32:19.000,207,11053477,4645,0,1753565538,13137.434969949994,26665.394614830002,53333.5860852 2025-07-26,21:32:20.000,207,11053332,4125,0,1753565539,13137.42823364,26204.11364589,53333.4812784 2025-07-26,21:32:21.000,207,11053422,4165,0,1753565540,13137.455178879994,25743.023003459995,53333.50922688 2025-07-26,21:32:22.000,207,11053383,4645,0,1753565541,13137.58316876999,28048.793426460004,53333.49525264001 2025-07-26,21:32:23.000,207,11053495,4685,0,1753565542,13137.54948722,28048.934409060006,53333.55813672 2025-07-26,21:32:24.000,207,11053332,4004,0,1753565543,13137.52927829,33583.10063510999,53333.56512384001 2025-07-26,21:32:25.000,207,11053476,4165,0,1753565544,13137.64379555999,32199.708872610005,53333.51621400001 2025-07-26,21:32:26.000,207,11053188,4045,0,1753565545,13137.69094973,28510.039149749995,53333.53018824 2025-07-26,21:32:27.000,207,11053438,3205,0,1753565546,13137.6707408,28971.376511730006,53333.502239760004 2025-07-26,21:32:28.000,207,11053333,4445,0,1753565547,13137.72463127999,29893.656484410007,53333.523201120006 2025-07-26,21:32:29.000,207,11053390,3885,0,1753565548,13137.76504913999,32199.462153059998,53333.467304159996 2025-07-26,21:32:30.000,207,11053280,3924,0,1753565549,13137.79199438,29432.382564600004,53333.47429128001 2025-07-26,21:32:31.000,207,11053309,4685,0,1753565550,13137.798730689996,29432.474203289996,53333.48826552 2025-07-26,21:32:32.000,207,11053326,4205,0,1753565551,13137.879566409996,29893.776319619996,53333.49525264001 2025-07-26,21:32:33.000,207,11053263,4805,0,1753565552,13137.940193199996,30815.964653610004,53333.5511496 2025-07-26,21:32:34.000,207,11053363,4485,0,1753565553,13137.940193199996,28049.026047749998,53333.4812784 2025-07-26,21:32:35.000,207,11053367,4445,0,1753565554,13137.987347369992,34044.388653179994,53333.53717536 2025-07-26,21:32:36.000,207,11053306,4045,0,1753565555,13138.034501540002,32199.553791750004,53333.53018824 2025-07-26,21:32:37.000,207,11053351,4685,0,1753565556,13138.101864639997,33122.0381892,53333.53018824 2025-07-26,21:32:38.000,207,11053246,4285,0,1753565557,13138.182700359997,31277.393654280007,53333.5860852 2025-07-26,21:32:39.000,207,11053452,4205,0,1753565558,13138.324162869998,30354.993846390003,53333.60005944 2025-07-26,21:32:40.000,207,11053355,4565,0,1753565559,13138.303953939998,31277.273819070004,53333.53717536 2025-07-26,21:32:41.000,207,11053312,4205,0,1753565560,13138.371317039993,27126.71082942,53333.64198216001 2025-07-26,21:32:42.000,207,11053322,4205,0,1753565561,13138.384789659998,33122.136877020006,53333.634995039996 2025-07-26,21:32:43.000,207,11053436,4325,0,1753565562,13138.398262279989,27587.984749230003,53333.50922688 2025-07-26,21:32:44.000,207,11053324,4205,0,1753565563,13138.479097999989,28971.482248679997,53333.634995039996 2025-07-26,21:32:45.000,207,11053278,3924,0,1753565564,13138.586878959999,32199.828707819994,53333.53018824 2025-07-26,21:32:46.000,207,11053306,3405,0,1753565565,13138.553197409994,27126.971647230006,53333.56512384001 2025-07-26,21:32:47.000,207,11053396,3965,0,1753565566,13138.62056050999,28971.806508659996,53333.53018824 2025-07-26,21:32:48.000,207,11053241,4485,0,1753565567,13138.58014264999,29894.0300883,53333.6559564 2025-07-26,21:32:49.000,207,11053442,3965,0,1753565568,13138.546461099999,27588.294910950004,53333.53018824 2025-07-26,21:32:50.000,207,11053453,4325,0,1753565569,13138.586878959999,30816.373503149996,53333.5511496 2025-07-26,21:32:51.000,207,11053334,4285,0,1753565570,13138.60708789,32661.335248920004,53333.61403368001 2025-07-26,21:32:52.000,207,11053145,4645,0,1753565571,13138.613824199994,31739.08347276,53333.64896928 2025-07-26,21:32:53.000,207,11053547,4805,0,1753565572,13138.64750575,26204.860853670005,53333.55813672 2025-07-26,21:32:54.000,207,11053374,4325,0,1753565573,13138.593615269994,30816.584977050006,53333.64198216001 2025-07-26,21:32:55.000,207,11053289,4685,0,1753565574,13138.613824199994,29894.262709589995,53333.64896928 2025-07-26,21:32:56.000,207,11053471,3804,0,1753565575,13138.613824199994,27588.35835312,53333.71185336001 2025-07-26,21:32:57.000,207,11053433,4645,0,1753565576,13138.58014264999,31277.901191640005,53333.5511496 2025-07-26,21:32:58.000,207,11053338,4205,0,1753565577,13138.546461099999,34506.050275140005,53333.634995039996 2025-07-26,21:32:59.000,207,11053515,4685,0,1753565578,13138.613824199994,27127.19017026,53333.68390488001 2025-07-26,21:33:00.000,207,11053427,4565,0,1753565579,13138.60708789,34044.903239670006,53333.690892000006 2025-07-26,21:33:01.000,207,11053254,4125,0,1753565580,13138.634033129994,28049.371455119996,53333.69787912 2025-07-26,21:33:02.000,207,11053383,4365,0,1753565581,13138.62056050999,32200.09657476,53333.74678896 2025-07-26,21:33:03.000,207,11053282,4085,0,1753565582,13138.60708789,27588.309009210003,53333.6559564 2025-07-26,21:33:04.000,207,11053287,4325,0,1753565583,13138.593615269994,25282.256621010005,53333.68390488001 2025-07-26,21:33:05.000,207,11053577,4485,0,1753565584,13138.654242059994,30355.409745059995,53333.57909808 2025-07-26,21:33:06.000,207,11053439,4845,0,1753565585,13138.66097836999,29894.086481339997,53333.62800792 2025-07-26,21:33:07.000,207,11053329,4365,0,1753565586,13138.64750575,27588.16802661,53333.502239760004 2025-07-26,21:33:08.000,207,11053386,4045,0,1753565587,13138.694659919995,29432.854856310005,53333.60704656 2025-07-26,21:33:09.000,207,11053309,4565,0,1753565588,13138.66771468,32661.21541371,53333.64198216001 2025-07-26,21:33:10.000,207,11053364,4165,0,1753565589,13138.714868849995,34506.015029489994,53333.60005944 2025-07-26,21:33:11.000,207,11053429,4445,0,1753565590,13138.72834147,33583.52358291,53333.60704656 2025-07-26,21:33:12.000,207,11053407,3725,0,1753565591,13138.70139622999,27126.978696360005,53333.64198216001 2025-07-26,21:33:13.000,207,11053459,4645,0,1753565592,13138.70813254,29894.079432209997,53333.61403368001 2025-07-26,21:33:14.000,207,11053316,4205,0,1753565593,13138.78223194999,31738.716918000006,53333.70486624 2025-07-26,21:33:15.000,207,11053336,4125,0,1753565594,13138.76875933,32199.976739549995,53333.66294352001 2025-07-26,21:33:16.000,207,11053457,4565,0,1753565595,13138.84959505,31738.709868870006,53333.71884048 2025-07-26,21:33:17.000,207,11053534,4325,0,1753565596,13138.82938612,27126.957548970007,53333.71884048 2025-07-26,21:33:18.000,207,11053308,4365,0,1753565597,13138.90348552999,22514.97260778,53333.64896928 2025-07-26,21:33:19.000,207,11053452,3325,0,1753565598,13139.024739109991,28971.736017360003,53333.60005944 2025-07-26,21:33:20.000,207,11053301,4685,0,1753565599,13138.93043077,28049.364405989996,53333.669930640004 2025-07-26,21:33:21.000,207,11053423,4645,0,1753565600,13139.078629589996,32200.004936070007,53333.76076320001 2025-07-26,21:33:22.000,207,11053384,4045,0,1753565601,13139.125783759991,28510.574883630004,53333.70486624 2025-07-26,21:33:23.000,207,11053407,3845,0,1753565602,13139.220092099997,27588.041142269998,53333.67691776 2025-07-26,21:33:24.000,207,11053296,3405,0,1753565603,13139.253773650002,26665.74707133,53333.70486624 2025-07-26,21:33:25.000,207,11053497,4605,0,1753565604,13139.354818300002,30355.33220463,53333.634995039996 2025-07-26,21:33:26.000,207,11053362,4205,0,1753565605,13139.321136749997,29894.156972640005,53333.7258276 2025-07-26,21:33:27.000,207,11053393,4045,0,1753565606,13139.476071880003,28510.6383258,53333.60005944 2025-07-26,21:33:28.000,207,11053356,3405,0,1753565607,13139.543434979998,26204.684625420006,53333.634995039996 2025-07-26,21:33:29.000,207,11053371,4805,0,1753565608,13139.637743319989,34505.93043993,53333.71185336001 2025-07-26,21:33:30.000,207,11053355,4845,0,1753565609,13139.684897489999,29432.981740649993,53333.788711680005 2025-07-26,21:33:31.000,207,11053467,3965,0,1753565610,13139.772469519994,24359.976648330005,53333.739801840005 2025-07-26,21:33:32.000,207,11053388,4325,0,1753565611,13139.873514169994,30816.747107040006,53333.802685919996 2025-07-26,21:33:33.000,207,11053402,4205,0,1753565612,13139.893723099995,28049.4842412,53333.78172456001 2025-07-26,21:33:34.000,207,11053463,4685,0,1753565613,13140.06213084999,29433.045182820002,53333.75377608 2025-07-26,21:33:35.000,207,11053293,4645,0,1753565614,13140.12949395,28510.821603179997,53333.77473744 2025-07-26,21:33:36.000,207,11053262,4445,0,1753565615,13140.217065979996,30816.740057910007,53333.802685919996 2025-07-26,21:33:37.000,207,11053485,4445,0,1753565616,13140.237274909996,32661.440985869995,53333.7956988 2025-07-26,21:33:38.000,207,11053313,4525,0,1753565617,13140.304638009991,26204.92429584,53333.837621520004 2025-07-26,21:33:39.000,207,11053381,4365,0,1753565618,13140.358528489996,24821.363354219997,53333.907492720005 2025-07-26,21:33:40.000,207,11053353,4405,0,1753565619,13140.493254690002,28972.158965159993,53333.83063440001 2025-07-26,21:33:41.000,207,11053408,3804,0,1753565620,13140.648189819993,27127.338201990002,53333.907492720005 2025-07-26,21:33:42.000,207,11053346,4045,0,1753565621,13140.607771959993,29433.277804109995,53333.85159576001 2025-07-26,21:33:43.000,207,11053326,3325,0,1753565622,13140.668398749993,28049.80145205,53333.858582880006 2025-07-26,21:33:44.000,207,11053342,4285,0,1753565623,13140.708816609993,29433.489278010005,53334.005312400004 2025-07-26,21:33:45.000,207,11053317,3725,0,1753565624,13140.789652329993,30355.66351374,53334.01229952 2025-07-26,21:33:46.000,207,11053232,4525,0,1753565625,13140.904169599999,29894.622215220006,53334.01928664001 2025-07-26,21:33:47.000,207,11053386,3565,0,1753565626,13140.944587459999,33584.094562440005,53334.040248 2025-07-26,21:33:48.000,207,11053316,3285,0,1753565627,13140.985005319999,28049.871943349994,53334.01928664001 2025-07-26,21:33:49.000,207,11053383,4485,0,1753565628,13141.05910472999,29894.657460870003,53334.06819648001 2025-07-26,21:33:50.000,207,11053396,4165,0,1753565629,13141.16014937999,28972.24355472,53334.10313208 2025-07-26,21:33:51.000,207,11053333,4645,0,1753565630,13141.18035830999,30355.783348950004,53334.026273760006 2025-07-26,21:33:52.000,207,11053308,3924,0,1753565631,13141.254457719995,32661.835737150002,53334.05422224 2025-07-26,21:33:53.000,207,11053358,4125,0,1753565632,13141.26793034,27127.486233720003,53334.08217072 2025-07-26,21:33:54.000,207,11053495,4565,0,1753565633,13141.32182081999,28972.328144280007,53334.06819648001 2025-07-26,21:33:55.000,207,11053341,4525,0,1753565634,13141.34202974999,25282.665470549997,53334.08217072 2025-07-26,21:33:56.000,207,11053422,4405,0,1753565635,13141.422865469991,28049.928336390003,53334.08915784 2025-07-26,21:33:57.000,207,11053318,4045,0,1753565636,13141.476755949996,31278.197255100007,53334.14505480001 2025-07-26,21:33:58.000,207,11053465,4325,0,1753565637,13141.530646430001,25282.827600539997,53334.21492600001 2025-07-26,21:33:59.000,207,11053514,4004,0,1753565638,13141.537382739996,27127.465086330005,53334.21492600001 2025-07-26,21:34:00.000,207,11053384,3924,0,1753565639,13141.631691080001,28049.900139870006,53334.22191312 2025-07-26,21:34:01.000,207,11053330,4085,0,1753565640,13141.638427389997,31739.358388830005,53334.22890024 2025-07-26,21:34:02.000,207,11053412,4004,0,1753565641,13141.732735730002,28511.082420990002,53334.193964640006 2025-07-26,21:34:03.000,207,11053404,3325,0,1753565642,13141.759680969997,30817.007924849997,53334.15902904 2025-07-26,21:34:04.000,207,11053426,4325,0,1753565643,13141.766417279992,34506.5578125,53334.305758559996 2025-07-26,21:34:05.000,207,11053455,3725,0,1753565644,13141.806835139992,28511.09651925,53334.242874480005 2025-07-26,21:34:07.000,207,11053423,4004,0,1753565646,13141.874198240002,31278.190205969993,53334.29877144 2025-07-26,21:34:08.000,207,11053392,4125,0,1753565647,13141.853989310002,30355.97367546,53334.22191312 2025-07-26,21:34:09.000,207,11053446,3405,0,1753565648,13141.867461929993,30817.036121369994,53334.28479720001 2025-07-26,21:34:10.000,207,11053434,3525,0,1753565649,13141.921352409998,30817.036121369994,53334.389604 2025-07-26,21:34:11.000,207,11053397,4725,0,1753565650,13141.968506579993,29894.650411740004,53334.32671992 2025-07-26,21:34:12.000,207,11053364,3405,0,1753565651,13141.955033959988,29433.446983229995,53334.32671992 2025-07-26,21:34:13.000,207,11053428,4405,0,1753565652,13142.002188129998,27127.458037200005,53334.36864264 2025-07-26,21:34:14.000,207,11053454,3285,0,1753565653,13141.995451819988,23899.175020230003,53334.32671992 2025-07-26,21:34:15.000,207,11053392,3485,0,1753565654,13141.981979199998,28972.285849499996,53334.36864264 2025-07-26,21:34:16.000,207,11053372,3205,0,1753565655,13141.948297649993,27588.731957009993,53334.389604 2025-07-26,21:34:17.000,207,11053416,4325,0,1753565656,13142.062814919998,30355.741054169994,53334.459475200005 2025-07-26,21:34:18.000,207,11053371,4805,0,1753565657,13142.062814919998,28511.040126210006,53334.361655520006 2025-07-26,21:34:19.000,207,11053360,4085,0,1753565658,13142.042605989998,26666.289854339993,53334.410565360005 2025-07-26,21:34:20.000,207,11053512,3125,0,1753565659,13142.022397059998,28049.871943349994,53334.45248808001 2025-07-26,21:34:21.000,207,11053387,4485,0,1753565660,13142.076287539989,35889.98482065,53334.51537216 2025-07-26,21:34:22.000,207,11053379,4445,0,1753565661,13142.056078609989,28049.843746829996,53334.473449439996 2025-07-26,21:34:23.000,207,11053431,4685,0,1753565662,13142.083023849998,28972.144866899995,53334.46646232 2025-07-26,21:34:24.000,207,11053413,4285,0,1753565663,13142.109969089994,30817.050219630008,53334.53633352 2025-07-26,21:34:25.000,207,11053455,4565,0,1753565664,13142.083023849998,23899.083381539996,53334.46646232 2025-07-26,21:34:26.000,207,11053411,4485,0,1753565665,13142.136914329989,31278.077419890004,53334.50139792001 2025-07-26,21:34:27.000,207,11053424,4805,0,1753565666,13142.150386949994,31278.10561641,53334.43152672001 2025-07-26,21:34:28.000,207,11053425,4565,0,1753565667,13142.143650639999,28049.723911620007,53334.38261688001 2025-07-26,21:34:29.000,207,11053410,3245,0,1753565668,13142.184068499999,30816.944482680003,53334.48742368 2025-07-26,21:34:30.000,207,11053308,4205,0,1753565669,13142.190804809994,25743.890046450004,53334.45248808001 2025-07-26,21:34:31.000,207,11053517,4605,0,1753565670,13142.251431599994,30816.909237030006,53334.50139792001 2025-07-26,21:34:32.000,207,11053373,4004,0,1753565671,13142.211013739994,30816.873991379995,53334.564282 2025-07-26,21:34:33.000,207,11053419,4725,0,1753565672,13142.27837683999,33584.07341505001,53334.52235928001 2025-07-26,21:34:34.000,207,11053493,4485,0,1753565673,13142.291849459994,31739.450027519997,53334.6341532 2025-07-26,21:34:35.000,207,11053472,4004,0,1753565674,13142.332267319995,28510.899143610004,53334.473449439996 2025-07-26,21:34:36.000,207,11053341,3804,0,1753565675,13142.46699352,30355.896135029994,53334.52235928001 2025-07-26,21:34:37.000,207,11053534,4405,0,1753565676,13142.48046613999,29433.39059019,53334.48742368 2025-07-26,21:34:38.000,207,11053301,4605,0,1753565677,13142.54109292999,28049.928336390003,53334.564282 2025-07-26,21:34:39.000,207,11053428,3965,0,1753565678,13142.56130185999,30817.029072239995,53334.61319184 2025-07-26,21:34:40.000,207,11053450,4004,0,1753565679,13142.615192339996,34045.43897355,53334.58524336 2025-07-26,21:34:41.000,207,11053465,4765,0,1753565680,13142.635401269996,22054.537534439994,53334.564282 2025-07-26,21:34:42.000,207,11053349,4565,0,1753565681,13142.66908282,33584.242594170006,53334.55729488 2025-07-26,21:34:43.000,207,11053508,4325,0,1753565682,13142.749918540001,28049.96358204,53334.60620472 2025-07-26,21:34:44.000,207,11053386,4205,0,1753565683,13142.68929175,34506.60010728,53334.73896000001 2025-07-26,21:34:45.000,207,11053453,4645,0,1753565684,13142.722973299991,29894.777296080007,53334.65511456 2025-07-26,21:34:46.000,207,11053482,4125,0,1753565685,13142.682555439991,25744.08037296,53334.62017896001 2025-07-26,21:34:47.000,207,11053416,3444,0,1753565686,13142.682555439991,29433.679604520003,53334.64812744001 2025-07-26,21:34:48.000,207,11053341,4725,0,1753565687,13142.756654849996,28511.2727475,53334.65511456 2025-07-26,21:34:49.000,207,11053439,4725,0,1753565688,13142.783600089992,27588.872939609995,53334.73197288 2025-07-26,21:34:50.000,207,11053182,4365,0,1753565689,13142.810545330001,26205.262654079997,53334.564282 2025-07-26,21:34:51.000,207,11053492,3965,0,1753565690,13142.736445919996,30355.952528070004,53334.60620472 2025-07-26,21:34:52.000,207,11053428,4205,0,1753565691,13142.797072709996,29433.658457130005,53334.697037280006 2025-07-26,21:34:53.000,207,11053487,4445,0,1753565692,13142.864435809992,29433.637309740006,53334.54332064 2025-07-26,21:34:54.000,207,11053365,4365,0,1753565693,13142.857699499997,28511.159961419995,53334.71799864001 2025-07-26,21:34:55.000,207,11053210,3804,0,1753565694,13142.864435809992,29433.644358870006,53334.73197288 2025-07-26,21:34:56.000,207,11053313,4485,0,1753565695,13142.864435809992,24821.64531942,53334.69005016001 2025-07-26,21:34:57.000,207,11053337,4685,0,1753565696,13142.844226879992,27127.648363710003,53334.697037280006 2025-07-26,21:34:58.000,207,11053298,3765,0,1753565697,13142.844226879992,27588.81654657,53334.71799864001 2025-07-26,21:34:59.000,207,11053424,3924,0,1753565698,13142.918326289997,28511.24455098,53334.66908880001 2025-07-26,21:35:00.000,207,11053316,3924,0,1753565699,13142.891381050002,30356.00892111,53334.69005016001 2025-07-26,21:35:01.000,207,11053417,4485,0,1753565700,13142.904853669992,28511.27979663,53334.61319184 2025-07-26,21:35:02.000,207,11053478,4085,0,1753565701,13142.884644739992,31739.59805925,53334.73197288 2025-07-26,21:35:03.000,207,11053414,4165,0,1753565702,13142.931798910002,28050.13981029,53334.71101152 2025-07-26,21:35:04.000,207,11053535,4565,0,1753565703,13142.925062599992,26205.424784069997,53334.75992136 2025-07-26,21:35:05.000,207,11053404,4045,0,1753565704,13142.918326289997,27589.077364380006,53334.78786984001 2025-07-26,21:35:06.000,207,11053445,4565,0,1753565705,13142.904853669992,35429.16204516,53334.75992136 2025-07-26,21:35:08.000,207,11053422,4165,0,1753565707,13142.904853669992,30356.079412410007,53334.73896000001 2025-07-26,21:35:09.000,207,11053375,4685,0,1753565708,13142.925062599992,33584.411773290005,53334.72498576 2025-07-26,21:35:10.000,207,11053473,4565,0,1753565709,13142.877908429997,24821.856793319996,53334.73197288 2025-07-26,21:35:11.000,207,11053359,4565,0,1753565710,13142.850963190001,32200.949519489994,53334.72498576 2025-07-26,21:35:12.000,207,11053440,3924,0,1753565711,13142.837490569997,27127.866886739997,53334.7040244 2025-07-26,21:35:13.000,207,11053441,4565,0,1753565712,13142.803809019992,31739.696747070004,53334.71101152 2025-07-26,21:35:14.000,207,11053505,4405,0,1753565713,13142.844226879992,28511.470123139996,53334.65511456 2025-07-26,21:35:15.000,207,11053362,3804,0,1753565714,13142.783600089992,28511.554712700003,53334.58524336 2025-07-26,21:35:16.000,207,11053356,3645,0,1753565715,13142.770127470001,30356.248591530006,53334.697037280006 2025-07-26,21:35:17.000,207,11053393,4325,0,1753565716,13142.756654849996,26666.755096919995,53334.71101152 2025-07-26,21:35:18.000,207,11053366,4325,0,1753565717,13142.749918540001,30356.30498457,53334.54332064 2025-07-26,21:35:19.000,207,11053398,3845,0,1753565718,13142.716236989996,30356.29793544,53334.60620472 2025-07-26,21:35:20.000,207,11053364,3965,0,1753565719,13142.736445919996,29433.926324069995,53334.66908880001 2025-07-26,21:35:21.000,207,11053422,4245,0,1753565720,13142.702764369991,31278.711841590004,53334.6341532 2025-07-26,21:35:22.000,207,11053433,4805,0,1753565721,13142.642137579991,25744.503320760006,53334.57126912001 2025-07-26,21:35:23.000,207,11053377,4445,0,1753565722,13142.615192339996,31739.992810530006,53334.57126912001 2025-07-26,21:35:24.000,207,11053429,4445,0,1753565723,13142.62866496,30356.417770650005,53334.59921760001 2025-07-26,21:35:25.000,207,11053378,4125,0,1753565724,13142.615192339996,24822.14580765,53334.60620472 2025-07-26,21:35:26.000,207,11053444,4125,0,1753565725,13142.60171971999,35429.577943829994,53334.59921760001 2025-07-26,21:35:27.000,207,11053370,4165,0,1753565726,13142.594983409996,29895.305980830002,53334.57126912001 2025-07-26,21:35:28.000,207,11053284,3685,0,1753565727,13142.58151078999,28972.934369459996,53334.55729488 2025-07-26,21:35:29.000,207,11053443,4725,0,1753565728,13142.615192339996,30817.79037828,53334.564282 2025-07-26,21:35:30.000,207,11053420,4325,0,1753565729,13142.60171971999,25744.616106839996,53334.54332064 2025-07-26,21:35:31.000,207,11053410,4004,0,1753565730,13142.60845603,27128.184097589998,53334.52235928001 2025-07-26,21:35:32.000,207,11053375,4605,0,1753565731,13142.58151078999,25744.75004031,53334.4944108 2025-07-26,21:35:33.000,207,11053324,3125,0,1753565732,13142.54109292999,28973.089450319996,53334.51537216 2025-07-26,21:35:34.000,207,11053306,3845,0,1753565733,13142.56803817,30817.92431175,53334.54332064 2025-07-26,21:35:35.000,207,11053367,4565,0,1753565734,13142.54109292999,28973.18813814,53334.4944108 2025-07-26,21:35:36.000,207,11053366,4045,0,1753565735,13142.52762031,26205.939370559994,53334.529346400006 2025-07-26,21:35:37.000,207,11053341,4285,0,1753565736,13142.46699352,30817.867918710006,53334.48043656001 2025-07-26,21:35:38.000,207,11053328,3245,0,1753565737,13142.48720245,28973.21633466,53334.43851384 2025-07-26,21:35:39.000,207,11053383,4325,0,1753565738,13142.44678459,29434.426812300007,53334.4944108 2025-07-26,21:35:40.000,207,11053413,4525,0,1753565739,13142.44678459,28050.77423199,53334.38261688001 2025-07-26,21:35:41.000,207,11053239,4725,0,1753565740,13142.44678459,33585.12373542,53334.46646232 2025-07-26,21:35:42.000,207,11053325,4565,0,1753565741,13142.48720245,29434.433861430007,53334.39659112 2025-07-26,21:35:43.000,207,11053356,4405,0,1753565742,13142.433311969995,28512.118643099995,53334.36864264 2025-07-26,21:35:44.000,207,11053345,4685,0,1753565743,13142.3861578,28512.041102670002,53334.43851384 2025-07-26,21:35:45.000,207,11053272,4125,0,1753565744,13142.40636673,29895.66548646,53334.46646232 2025-07-26,21:35:46.000,207,11053264,4205,0,1753565745,13142.3861578,29434.581893159993,53334.43152672001 2025-07-26,21:35:47.000,207,11053360,4125,0,1753565746,13142.36594887,26667.389518619995,53334.32671992 2025-07-26,21:35:48.000,207,11053447,4685,0,1753565747,13142.35921255999,32201.66853075,53334.37562976 2025-07-26,21:35:49.000,207,11053437,4725,0,1753565748,13142.332267319995,26206.2072375,53334.389604 2025-07-26,21:35:50.000,207,11053331,4645,0,1753565749,13142.36594887,29895.64433907,53334.41755248 2025-07-26,21:35:51.000,207,11053402,3965,0,1753565750,13142.352476249995,31740.5496918,53334.37562976 2025-07-26,21:35:52.000,207,11053460,3885,0,1753565751,13142.291849459994,30818.142834779996,53334.28479720001 2025-07-26,21:35:53.000,207,11053402,3804,0,1753565752,13142.28511315,30357.002848439995,53334.28479720001 2025-07-26,21:35:54.000,207,11053432,4045,0,1753565753,13142.31879469999,28512.23847831,53334.29877144 2025-07-26,21:35:55.000,207,11053387,4445,0,1753565754,13142.251431599994,29434.645335330002,53334.29877144 2025-07-26,21:35:56.000,207,11053448,4004,0,1753565755,13142.23795897999,33124.216370370006,53334.31274568001 2025-07-26,21:35:57.000,207,11053383,4405,0,1753565756,13142.204277429999,26206.34117097,53334.27781008 2025-07-26,21:35:58.000,207,11053423,4004,0,1753565757,13142.224486359999,28973.427808559994,53334.28479720001 2025-07-26,21:35:59.000,207,11053453,4725,0,1753565758,13142.204277429999,31279.444951109996,53334.29877144 2025-07-26,21:36:00.000,207,11053430,4205,0,1753565759,13142.170595879994,31740.613133969993,53334.28479720001 2025-07-26,21:36:01.000,207,11053482,4125,0,1753565760,13142.150386949994,27589.902112590004,53334.20095176 2025-07-26,21:36:02.000,207,11053402,4325,0,1753565761,13142.069551229994,31279.40265633,53334.20793888 2025-07-26,21:36:03.000,207,11053439,4765,0,1753565762,13142.083023849998,28973.427808559994,53334.173003280004 2025-07-26,21:36:04.000,207,11053393,4725,0,1753565763,13142.008924439993,29895.714830369994,53334.1799904 2025-07-26,21:36:05.000,207,11053387,4805,0,1753565764,13141.955033959988,28512.21733092,53334.22191312 2025-07-26,21:36:06.000,207,11053370,4045,0,1753565765,13141.955033959988,31279.374459810002,53334.11710632001 2025-07-26,21:36:07.000,207,11053400,3245,0,1753565766,13141.941561339998,28050.950460239997,53334.11710632001 2025-07-26,21:36:09.000,207,11053411,4605,0,1753565768,13141.928088719993,29895.714830369994,53334.08217072 2025-07-26,21:36:10.000,207,11053355,4485,0,1753565769,13141.901143479998,32201.717874659997,53334.03326088 2025-07-26,21:36:11.000,207,11053445,4285,0,1753565770,13141.887670859993,29434.440910560006,53334.075183600005 2025-07-26,21:36:12.000,207,11053430,4165,0,1753565771,13141.880934549998,30817.91726262,53334.06120936 2025-07-26,21:36:13.000,207,11053357,4405,0,1753565772,13141.955033959988,24361.337130419997,53334.005312400004 2025-07-26,21:36:14.000,207,11053425,3965,0,1753565773,13141.948297649993,29434.398615779995,53333.98435104 2025-07-26,21:36:15.000,207,11053400,4125,0,1753565774,13141.948297649993,31279.120691129996,53333.94242832 2025-07-26,21:36:16.000,207,11053457,4325,0,1753565775,13141.975242889988,34046.32011479999,53333.96338968 2025-07-26,21:36:17.000,207,11053453,4765,0,1753565776,13141.968506579993,31740.22543182,53333.96338968 2025-07-26,21:36:18.000,207,11053357,4645,0,1753565777,13141.961770269998,26205.939370559994,53333.970376799996 2025-07-26,21:36:19.000,207,11053358,4085,0,1753565778,13142.069551229994,31740.23248095,53334.005312400004 2025-07-26,21:36:20.000,207,11053454,3365,0,1753565779,13142.022397059998,33123.72998040001,53333.91447984 2025-07-26,21:36:21.000,207,11053409,4085,0,1753565780,13142.076287539989,30356.601048030003,53334.01229952 2025-07-26,21:36:22.000,207,11053419,3605,0,1753565781,13142.096496469989,28972.962565980008,53333.92845408001 2025-07-26,21:36:23.000,207,11053301,3845,0,1753565782,13142.089760159994,28050.647347649996,53333.92146696 2025-07-26,21:36:24.000,207,11053459,4605,0,1753565783,13142.130178019994,28511.716842690003,53333.87954424001 2025-07-26,21:36:25.000,207,11053152,3444,0,1753565784,13142.204277429999,26205.69970014,53333.99133816 2025-07-26,21:36:26.000,207,11053349,4725,0,1753565785,13142.123441709999,32201.21738643,53333.87954424001 2025-07-26,21:36:27.000,207,11053417,4605,0,1753565786,13142.184068499999,32201.301975990005,53333.956402560005 2025-07-26,21:36:28.000,207,11053398,4245,0,1753565787,13142.190804809994,25744.538566410003,53333.89351848 2025-07-26,21:36:29.000,207,11053483,5005,0,1753565788,13142.231222669994,32662.427864070007,53333.97736392001 2025-07-26,21:36:30.000,207,11053404,4085,0,1753565789,13142.224486359999,27589.331133059997,53334.005312400004 2025-07-26,21:36:31.000,207,11053372,4165,0,1753565790,13142.25816790999,29895.291882570004,53334.05422224 2025-07-26,21:36:32.000,207,11053417,4645,0,1753565791,13142.291849459994,27589.30293654,53333.90050560001 2025-07-26,21:36:33.000,207,11053452,4325,0,1753565792,13142.27837683999,28972.927320329996,53333.97736392001 2025-07-26,21:36:34.000,207,11053381,3645,0,1753565793,13142.36594887,31740.006908790005,53333.96338968 2025-07-26,21:36:35.000,207,11053365,4445,0,1753565794,13142.352476249995,29895.270735180005,53333.92146696 2025-07-26,21:36:36.000,207,11053422,4125,0,1753565795,13142.42657566,25744.510369890006,53333.956402560005 2025-07-26,21:36:37.000,207,11053317,4445,0,1753565796,13142.3861578,31740.035105310002,53333.92146696 2025-07-26,21:36:38.000,207,11053334,4165,0,1753565797,13142.453520899995,33584.728984140005,53333.9354412 2025-07-26,21:36:39.000,207,11053377,4645,0,1753565798,13142.514147689995,28050.316038539997,53333.907492720005 2025-07-26,21:36:40.000,207,11053367,4725,0,1753565799,13142.46699352,27128.071311509993,53333.858582880006 2025-07-26,21:36:41.000,207,11053329,4645,0,1753565800,13142.514147689995,28511.611105739998,53333.87954424001 2025-07-26,21:36:42.000,207,11053357,4725,0,1753565801,13142.54782924,26205.7137984,53333.858582880006 2025-07-26,21:36:43.000,207,11053388,4165,0,1753565802,13142.52088399999,31278.782332889998,53333.907492720005 2025-07-26,21:36:44.000,207,11053494,4285,0,1753565803,13142.574774479996,28511.639302259995,53333.84460864 2025-07-26,21:36:45.000,207,11053411,4445,0,1753565804,13142.574774479996,30817.6071009,53333.88653136 2025-07-26,21:36:46.000,207,11053403,4645,0,1753565805,13142.635401269996,29895.15089997,53333.85159576001 2025-07-26,21:36:47.000,207,11053440,4045,0,1753565806,13142.615192339996,29434.003864500002,53333.87255712 2025-07-26,21:36:48.000,207,11053380,4004,0,1753565807,13142.62866496,30356.424819780004,53333.89351848 2025-07-26,21:36:49.000,207,11053391,4885,0,1753565808,13142.696028059996,21132.581821739994,53333.86557 2025-07-26,21:36:50.000,207,11053339,4525,0,1753565809,13142.696028059996,24360.949428270003,53333.858582880006 2025-07-26,21:36:51.000,207,11053439,4485,0,1753565810,13142.756654849996,32201.273779469993,53333.907492720005 2025-07-26,21:36:52.000,207,11053464,4125,0,1753565811,13142.790336400001,28972.89912381,53333.91447984 2025-07-26,21:36:53.000,207,11053429,4285,0,1753565812,13142.797072709996,30356.509409339997,53333.89351848 2025-07-26,21:36:54.000,207,11053392,3645,0,1753565813,13142.817281639997,28511.74503921,53333.837621520004 2025-07-26,21:36:55.000,207,11053427,4605,0,1753565814,13142.824017949992,25744.602008579997,53333.88653136 2025-07-26,21:36:56.000,207,11053388,4205,0,1753565815,13142.824017949992,27128.191146719997,53333.87255712 2025-07-26,21:36:57.000,207,11053444,4085,0,1753565816,13142.844226879992,31740.126743999994,53333.907492720005 2025-07-26,21:36:58.000,207,11053413,4565,0,1753565817,13142.884644739992,29895.355324739998,53333.87255712 2025-07-26,21:36:59.000,207,11053393,3845,0,1753565818,13142.837490569997,30817.684641329994,53333.858582880006 2025-07-26,21:37:00.000,207,11053406,4325,0,1753565819,13142.830754260001,28972.927320329996,53333.858582880006 2025-07-26,21:37:01.000,207,11053400,4085,0,1753565820,13142.844226879992,25744.545615540002,53333.89351848 2025-07-26,21:37:02.000,207,11053430,4325,0,1753565821,13142.871172120002,27589.3170348,53333.88653136 2025-07-26,21:37:03.000,207,11053430,4125,0,1753565822,13142.884644739992,30356.593998900003,53333.91447984 2025-07-26,21:37:04.000,207,11053403,4645,0,1753565823,13142.837490569997,30356.565802380006,53333.86557 2025-07-26,21:37:05.000,207,11053412,4165,0,1753565824,13142.824017949992,28972.90617294,53333.87255712 2025-07-26,21:37:06.000,207,11053426,3965,0,1753565825,13142.803809019992,26205.756093179996,53333.858582880006 2025-07-26,21:37:07.000,207,11053400,4045,0,1753565826,13142.776863779996,30356.502360209997,53333.85159576001 2025-07-26,21:37:08.000,207,11053435,4485,0,1753565827,13142.736445919996,29895.242538659993,53333.86557 2025-07-26,21:37:10.000,207,11053394,4165,0,1753565829,13142.662346509991,29895.270735180005,53333.86557 2025-07-26,21:37:11.000,207,11053401,4365,0,1753565830,13142.642137579991,26205.741994919998,53333.858582880006 2025-07-26,21:37:12.000,207,11053395,4285,0,1753565831,13142.62866496,28511.674547910006,53333.88653136 2025-07-26,21:37:13.000,207,11053398,4045,0,1753565832,13142.594983409996,28511.653400519994,53333.89351848 2025-07-26,21:37:14.000,207,11053445,4685,0,1753565833,13142.54109292999,30817.642346549997,53333.788711680005 2025-07-26,21:37:15.000,207,11053392,3965,0,1753565834,13142.52088399999,27128.134753680002,53333.84460864 2025-07-26,21:37:16.000,207,11053303,4725,0,1753565835,13142.46699352,26666.83968648,53333.7956988 2025-07-26,21:37:17.000,207,11053466,4165,0,1753565836,13142.493938759995,30356.48826195,53333.739801840005 2025-07-26,21:37:18.000,207,11053466,4205,0,1753565837,13142.41983934999,33123.588997800005,53333.81666016 2025-07-26,21:37:19.000,207,11053378,4085,0,1753565838,13142.36594887,28050.365382450007,53333.81666016 2025-07-26,21:37:20.000,207,11053387,4485,0,1753565839,13142.352476249995,28511.646351389994,53333.73281472001 2025-07-26,21:37:21.000,207,11053416,4165,0,1753565840,13142.31879469999,33584.78537718,53333.81666016 2025-07-26,21:37:22.000,207,11053520,4285,0,1753565841,13142.27837683999,28050.414726360003,53333.739801840005 2025-07-26,21:37:23.000,207,11053444,4125,0,1753565842,13142.25816790999,29895.16499823,53333.74678896 2025-07-26,21:37:24.000,207,11053419,4445,0,1753565843,13142.271640529994,30817.536609600007,53333.74678896 2025-07-26,21:37:25.000,207,11053414,3845,0,1753565844,13142.231222669994,31739.865926190003,53333.74678896 2025-07-26,21:37:26.000,207,11053453,4685,0,1753565845,13142.25816790999,30356.368426739995,53333.74678896 2025-07-26,21:37:27.000,207,11053465,4365,0,1753565846,13142.170595879994,28972.800435989993,53333.739801840005 2025-07-26,21:37:28.000,207,11053454,3965,0,1753565847,13142.184068499999,29895.087457800008,53333.690892000006 2025-07-26,21:37:29.000,207,11053390,3965,0,1753565848,13142.163859569999,27127.97967282,53333.73281472001 2025-07-26,21:37:30.000,207,11053423,3965,0,1753565849,13142.211013739994,32662.209341039998,53333.669930640004 2025-07-26,21:37:31.000,207,11053425,4365,0,1753565850,13142.170595879994,29434.02501189,53333.70486624 2025-07-26,21:37:32.000,207,11053392,4405,0,1753565851,13142.143650639999,27589.14785568,53333.71884048 2025-07-26,21:37:33.000,207,11053428,4045,0,1753565852,13142.163859569999,26666.804440830005,53333.788711680005 2025-07-26,21:37:34.000,207,11053455,4605,0,1753565853,13142.157123259989,29433.919274939995,53333.76076320001 2025-07-26,21:37:35.000,207,11053488,4405,0,1753565854,13142.143650639999,30817.480216559998,53333.67691776 2025-07-26,21:37:36.000,207,11053391,4645,0,1753565855,13142.130178019994,28511.533565310005,53333.690892000006 2025-07-26,21:37:37.000,207,11053420,4165,0,1753565856,13142.123441709999,25744.327092510008,53333.64896928 2025-07-26,21:37:38.000,207,11053477,4565,0,1753565857,13142.083023849998,31739.88002445,53333.61403368001 2025-07-26,21:37:39.000,207,11053430,4605,0,1753565858,13142.17733218999,30817.44497091,53333.64198216001 2025-07-26,21:37:40.000,207,11053450,3965,0,1753565859,13142.109969089994,26666.69870388,53333.64896928 2025-07-26,21:37:41.000,207,11053419,4605,0,1753565860,13142.116705399989,30356.32613196,53333.621020800005 2025-07-26,21:37:42.000,207,11053427,4605,0,1753565861,13142.109969089994,28511.512417920007,53333.60704656 2025-07-26,21:37:43.000,207,11053458,3924,0,1753565862,13142.103232779999,31739.88002445,53333.60005944 2025-07-26,21:37:44.000,207,11053469,4365,0,1753565863,13142.143650639999,30356.276788050003,53333.67691776 2025-07-26,21:37:45.000,207,11053429,4445,0,1753565864,13142.143650639999,26666.69870388,53333.669930640004 2025-07-26,21:37:46.000,207,11053417,4125,0,1753565865,13142.123441709999,28511.44192662,53333.60704656 2025-07-26,21:37:47.000,207,11053370,3924,0,1753565866,13142.157123259989,25744.341190770007,53333.70486624 2025-07-26,21:37:48.000,207,11053453,4325,0,1753565867,13142.123441709999,27127.958525430004,53333.51621400001 2025-07-26,21:37:49.000,207,11053448,4125,0,1753565868,13142.103232779999,28511.399631840002,53333.59307232001 2025-07-26,21:37:50.000,207,11053345,4925,0,1753565869,13142.123441709999,29433.799439730006,53333.59307232001 2025-07-26,21:37:51.000,207,11053467,4325,0,1753565870,13142.109969089994,28972.56076557,53333.53018824 2025-07-26,21:37:52.000,207,11053488,4325,0,1753565871,13142.130178019994,25283.067270960004,53333.61403368001 2025-07-26,21:37:53.000,207,11053453,4565,0,1753565872,13142.163859569999,27127.803444570003,53333.634995039996 2025-07-26,21:37:54.000,207,11053374,4004,0,1753565873,13142.143650639999,28050.168006809996,53333.523201120006 2025-07-26,21:37:55.000,207,11053457,4605,0,1753565874,13142.163859569999,26666.487229980004,53333.4812784 2025-07-26,21:37:56.000,207,11053452,3965,0,1753565875,13142.184068499999,24821.772203760003,53333.467304159996 2025-07-26,21:37:57.000,207,11053289,4605,0,1753565876,13142.190804809994,31278.42987639,53333.467304159996 2025-07-26,21:37:58.000,207,11053414,4085,0,1753565877,13142.21775004999,26666.430836939995,53333.46031704 2025-07-26,21:37:59.000,207,11053492,4125,0,1753565878,13142.19754111999,32200.70279994,53333.43935568 2025-07-26,21:38:00.000,207,11053390,4165,0,1753565879,13142.231222669994,26666.38149303,53333.43935568 2025-07-26,21:38:01.000,207,11053462,4004,0,1753565880,13142.251431599994,28511.152912289996,53333.47429128001 2025-07-26,21:38:02.000,207,11053521,4245,0,1753565881,13142.25816790999,34045.403727900004,53333.41839432 2025-07-26,21:38:03.000,207,11053401,4565,0,1753565882,13142.28511315,29433.482228880006,53333.42538144001 2025-07-26,21:38:04.000,207,11053511,4485,0,1753565883,13142.291849459994,29894.713853909998,53333.404420080005 2025-07-26,21:38:05.000,207,11053349,4485,0,1753565884,13142.312058389994,34506.57191076,53333.341536 2025-07-26,21:38:06.000,207,11053500,3804,0,1753565885,13142.34573994,28511.216354460004,53333.32057464 2025-07-26,21:38:07.000,207,11053448,3804,0,1753565886,13142.32553101,32200.590013859997,53333.26467768 2025-07-26,21:38:08.000,207,11053402,4085,0,1753565887,13142.332267319995,31739.40068361,53333.30660040001 2025-07-26,21:38:09.000,207,11053356,4165,0,1753565888,13142.46025720999,30355.804496340003,53333.31358752 2025-07-26,21:38:11.000,207,11053310,4125,0,1753565890,13142.473729829995,23899.139774580006,53333.34852312001 2025-07-26,21:38:12.000,207,11053437,4565,0,1753565891,13142.42657566,36812.44102158,53333.26467768 2025-07-26,21:38:13.000,207,11053539,4725,0,1753565892,13142.48046613999,31277.985781199997,53333.30660040001 2025-07-26,21:38:14.000,207,11053271,4365,0,1753565893,13142.5882471,32661.603115859994,53333.27865192001 2025-07-26,21:38:15.000,207,11053333,4965,0,1753565894,13142.594983409996,32200.477227780008,53333.22974208001 2025-07-26,21:38:16.000,207,11053291,4605,0,1753565895,13142.62192864999,28510.828652309996,53333.29262616 2025-07-26,21:38:17.000,207,11053258,4205,0,1753565896,13142.655610199996,28972.010933430007,53333.334548880004 2025-07-26,21:38:18.000,207,11053484,4245,0,1753565897,13142.682555439991,33122.65146351,53333.34852312001 2025-07-26,21:38:19.000,207,11053499,4525,0,1753565898,13142.66908282,28049.65342032,53333.26467768 2025-07-26,21:38:20.000,207,11053456,4085,0,1753565899,13142.58151078999,32200.350343440005,53333.30660040001 2025-07-26,21:38:21.000,207,11053489,4725,0,1753565900,13142.62192864999,26204.846755410006,53333.26467768 2025-07-26,21:38:22.000,207,11053411,4245,0,1753565901,13142.64887389,34967.40173538,53333.355510240006 2025-07-26,21:38:23.000,207,11053383,4485,0,1753565902,13142.68929175,33583.720958549995,53333.299613279996 2025-07-26,21:38:24.000,207,11053435,4485,0,1753565903,13142.709500680001,33122.66556177,53333.32057464 2025-07-26,21:38:25.000,207,11053310,3885,0,1753565904,13142.615192339996,34506.064373400004,53333.25070344 2025-07-26,21:38:26.000,207,11053356,3885,0,1753565905,13142.58151078999,31277.689717739995,53333.32756176001 2025-07-26,21:38:27.000,207,11053485,4685,0,1753565906,13142.5882471,28510.61012928,53333.31358752 2025-07-26,21:38:28.000,207,11053457,4445,0,1753565907,13142.62866496,26665.662481770007,53333.39743296001 2025-07-26,21:38:29.000,207,11053457,4485,0,1753565908,13142.62192864999,29894.03713743,53333.334548880004 2025-07-26,21:38:30.000,207,11053365,4725,0,1753565909,13142.64887389,22053.973604040002,53333.39044584 2025-07-26,21:38:31.000,207,11053517,4405,0,1753565910,13142.60845603,30355.212369419998,53333.32756176001 2025-07-26,21:38:32.000,207,11053292,4125,0,1753565911,13142.54782924,28049.195226869997,53333.18083224001 2025-07-26,21:38:33.000,207,11053430,4405,0,1753565912,13142.722973299991,27126.795418980008,53333.24371632 2025-07-26,21:38:34.000,207,11053364,4325,0,1753565913,13142.68929175,28971.390609990005,53333.32756176001 2025-07-26,21:38:35.000,207,11053387,4565,0,1753565914,13142.722973299991,28510.187181479996,53333.36249736 2025-07-26,21:38:36.000,207,11053311,4805,0,1753565915,13142.790336400001,31277.231524290008,53333.27865192001 2025-07-26,21:38:37.000,207,11053448,4004,0,1753565916,13142.62866496,29893.762221359997,53333.29262616 2025-07-26,21:38:38.000,207,11053489,4405,0,1753565917,13142.824017949992,27587.766226199994,53333.34852312001 2025-07-26,21:38:39.000,207,11053374,4085,0,1753565918,13142.763391159991,30354.972699000005,53333.29262616 2025-07-26,21:38:40.000,207,11053390,3885,0,1753565919,13142.770127470001,34044.15603189,53333.2716648 2025-07-26,21:38:41.000,207,11053501,4885,0,1753565920,13142.830754260001,30815.922358829994,53333.37647160001 2025-07-26,21:38:42.000,207,11053308,3924,0,1753565921,13142.931798910002,30815.99989926,53333.30660040001 2025-07-26,21:38:43.000,207,11053410,4085,0,1753565922,13142.891381050002,30815.943506220006,53333.32057464 2025-07-26,21:38:44.000,207,11053358,4045,0,1753565923,13142.857699499997,27126.520502910003,53333.32057464 2025-07-26,21:38:45.000,207,11053297,4685,0,1753565924,13142.884644739992,27587.773275329993,53333.404420080005 2025-07-26,21:38:46.000,207,11053432,4165,0,1753565925,13142.877908429997,30815.971702740004,53333.38345872 2025-07-26,21:38:47.000,207,11053422,4125,0,1753565926,13142.898117359997,28048.906212539994,53333.34852312001 2025-07-26,21:38:48.000,207,11053487,4485,0,1753565927,13142.911589980002,24820.616146440007,53333.31358752 2025-07-26,21:38:49.000,207,11053454,4445,0,1753565928,13142.884644739992,27587.752127939995,53333.32057464 2025-07-26,21:38:50.000,207,11053434,4205,0,1753565929,13142.824017949992,29893.628287889995,53333.42538144001 2025-07-26,21:38:51.000,207,11053439,4725,0,1753565930,13142.877908429997,28509.961609320002,53333.41839432 2025-07-26,21:38:52.000,207,11053407,4525,0,1753565931,13142.925062599992,29893.459108769996,53333.39044584 2025-07-26,21:38:53.000,207,11053448,4405,0,1753565932,13142.925062599992,28971.12979218,53333.34852312001 2025-07-26,21:38:54.000,207,11053486,4405,0,1753565933,13142.871172120002,29432.192238090007,53333.36948448 2025-07-26,21:38:55.000,207,11053449,4965,0,1753565934,13142.918326289997,26665.028060070006,53333.355510240006 2025-07-26,21:38:56.000,207,11053303,4525,0,1753565935,13142.918326289997,29432.178139829994,53333.30660040001 2025-07-26,21:38:57.000,207,11053345,4365,0,1753565936,13142.952007840002,33121.55884836,53333.2716648 2025-07-26,21:38:58.000,207,11053344,4165,0,1753565937,13142.925062599992,29893.26878226,53333.31358752 2025-07-26,21:38:59.000,207,11053409,4285,0,1753565938,13142.925062599992,35888.532699870004,53333.36948448 2025-07-26,21:39:00.000,207,11053544,4165,0,1753565939,13142.918326289997,32199.032156129993,53333.404420080005 2025-07-26,21:39:01.000,207,11053375,4085,0,1753565940,13142.952007840002,30815.443017989994,53333.25769056001 2025-07-26,21:39:02.000,207,11053328,4205,0,1753565941,13142.992425700002,28970.727991770007,53333.32057464 2025-07-26,21:39:03.000,207,11053400,4004,0,1753565942,13142.952007840002,26664.872979210006,53333.39044584 2025-07-26,21:39:04.000,207,11053375,4565,0,1753565943,13142.992425700002,26664.77429139,53333.404420080005 2025-07-26,21:39:05.000,207,11053414,4085,0,1753565944,13143.019370939997,29431.867978110007,53333.38345872 2025-07-26,21:39:06.000,207,11053463,4685,0,1753565945,13142.992425700002,24820.002872130004,53333.32756176001 2025-07-26,21:39:07.000,207,11053211,4565,0,1753565946,13143.039579869997,26203.563813750006,53333.36249736 2025-07-26,21:39:08.000,207,11053400,4245,0,1753565947,13143.073261420002,29892.895178370003,53333.37647160001 2025-07-26,21:39:09.000,207,11053411,4365,0,1753565948,13143.026107249992,29431.734044640005,53333.341536 2025-07-26,21:39:10.000,207,11053414,4285,0,1753565949,13143.059788799997,31276.449070860006,53333.37647160001 2025-07-26,21:39:12.000,207,11053444,4205,0,1753565951,13143.127151899993,34504.75323522001,53333.37647160001 2025-07-26,21:39:13.000,207,11053392,4205,0,1753565952,13143.073261420002,33121.128851429996,53333.355510240006 2025-07-26,21:39:14.000,207,11053362,3924,0,1753565953,13143.127151899993,27125.893130340002,53333.341536 2025-07-26,21:39:15.000,207,11053325,4645,0,1753565954,13143.073261420002,28970.544714389995,53333.334548880004 2025-07-26,21:39:16.000,207,11053450,4004,0,1753565955,13143.113679280003,27586.969674509994,53333.21576784 2025-07-26,21:39:17.000,207,11053215,4405,0,1753565956,13143.079997729998,23436.484225289998,53333.29262616 2025-07-26,21:39:18.000,207,11053439,4445,0,1753565957,13143.106942969993,31737.722990669994,53333.341536 2025-07-26,21:39:19.000,207,11053457,4485,0,1753565958,13143.079997729998,31276.625299110005,53333.36249736 2025-07-26,21:39:20.000,207,11053376,3725,0,1753565959,13143.073261420002,28509.439973700006,53333.341536 2025-07-26,21:39:21.000,207,11053385,4645,0,1753565960,13143.093470350002,30815.400723209998,53333.43935568 2025-07-26,21:39:22.000,207,11053425,4845,0,1753565961,13143.059788799997,34965.914368950005,53333.334548880004 2025-07-26,21:39:23.000,207,11053325,4525,0,1753565962,13143.026107249992,24820.04516691,53333.34852312001 2025-07-26,21:39:24.000,207,11053437,4805,0,1753565963,13142.992425700002,30815.309084520006,53333.334548880004 2025-07-26,21:39:25.000,207,11053411,4565,0,1753565964,13143.053052490002,29431.811585069998,53333.341536 2025-07-26,21:39:26.000,207,11053423,4565,0,1753565965,13142.999162009997,35888.307127709995,53333.41839432 2025-07-26,21:39:27.000,207,11053332,4125,0,1753565966,13143.026107249992,25281.262693679993,53333.341536 2025-07-26,21:39:28.000,207,11053483,4525,0,1753565967,13143.012634630002,28970.64340221,53333.43236856 2025-07-26,21:39:29.000,207,11053499,4725,0,1753565968,13143.012634630002,28048.34933127,53333.43236856 2025-07-26,21:39:30.000,207,11053419,4485,0,1753565969,13142.978953079997,28048.328183880003,53333.43236856 2025-07-26,21:39:31.000,207,11053481,4485,0,1753565970,13143.012634630002,34504.83782478,53333.453329920005 2025-07-26,21:39:42.000,207,11053454,4165,0,1753565981,13142.722973299991,27587.131804499993,53333.39044584 2025-07-26,21:39:43.000,207,11053474,4285,0,1753565982,13142.709500680001,23897.744046840002,53333.43935568 2025-07-26,21:39:44.000,207,11053380,4325,0,1753565983,13142.642137579991,29431.93846941,53333.34852312001 2025-07-26,21:39:45.000,207,11053383,4805,0,1753565984,13142.60171971999,32660.165093339994,53333.39044584 2025-07-26,21:39:46.000,207,11053403,4685,0,1753565985,13142.52762031,34043.789477130005,53333.34852312001 2025-07-26,21:39:47.000,207,11053540,4045,0,1753565986,13142.54109292999,27126.027063810005,53333.2716648 2025-07-26,21:39:48.000,207,11053457,4525,0,1753565987,13142.473729829995,28970.81963046,53333.355510240006 2025-07-26,21:39:49.000,207,11053360,4205,0,1753565988,13142.514147689995,27126.012965550006,53333.31358752 2025-07-26,21:39:50.000,207,11053413,4365,0,1753565989,13142.3861578,27587.23754145,53333.31358752 2025-07-26,21:39:51.000,207,11053476,3924,0,1753565990,13142.39963041999,30815.619246240007,53333.32057464 2025-07-26,21:40:02.000,207,11053432,4045,0,1753566001,13142.049342299993,29432.26272939,53333.131922399996 2025-07-26,21:40:03.000,207,11053380,4085,0,1753566002,13141.981979199998,25742.95251216,53333.10397392 2025-07-26,21:40:04.000,207,11053475,4765,0,1753566003,13141.934825029988,30354.845814660002,53333.10397392 2025-07-26,21:40:05.000,207,11053471,4605,0,1753566004,13141.867461929993,31738.568886270004,53333.10397392 2025-07-26,21:40:06.000,207,11053508,4125,0,1753566005,13141.813571450002,26665.521499170005,53333.0969868 2025-07-26,21:40:07.000,207,11053494,4365,0,1753566006,13141.739472039997,28510.236525390006,53332.99218000001 2025-07-26,21:40:08.000,207,11053435,4645,0,1753566007,13141.732735730002,32199.77231478,53332.999167120004 2025-07-26,21:40:09.000,207,11053469,4285,0,1753566008,13141.678845249997,27126.753124199997,53332.94327016001 2025-07-26,21:40:10.000,207,11053285,4485,0,1753566009,13141.638427389997,24820.8417186,53333.08999968001 2025-07-26,21:40:11.000,207,11053393,4325,0,1753566010,13141.631691080001,28971.475199549997,53332.950257280005 2025-07-26,21:40:12.000,207,11053471,4925,0,1753566011,13141.544119049991,27126.851812020002,53332.99218000001 2025-07-26,21:40:13.000,207,11053446,3965,0,1753566012,13141.483492259991,25282.129736670002,53332.91532168 2025-07-26,21:40:14.000,207,11053475,4525,0,1753566013,13141.456547019996,32199.955592159997,53332.852437600006 2025-07-26,21:40:15.000,207,11053449,4405,0,1753566014,13141.375711299996,35889.35744808,53332.92230880001 2025-07-26,21:40:16.000,207,11053486,3965,0,1753566015,13141.36897499,25743.340214309996,53332.852437600006 2025-07-26,21:40:17.000,207,11053445,4605,0,1753566016,13141.30161188999,33122.27785961999,53332.76859216 2025-07-26,21:40:18.000,207,11053368,3965,0,1753566017,13141.274666649995,28049.378504249995,53332.78955352 2025-07-26,21:40:19.000,207,11053439,4605,0,1753566018,13141.20056723999,29894.093530469996,53332.77557928001 2025-07-26,21:40:20.000,207,11053374,4245,0,1753566019,13141.16014937999,27588.17507574,53332.831476240004 2025-07-26,21:40:21.000,207,11053302,4285,0,1753566020,13141.153413069995,30816.50038749,53332.75461792001 2025-07-26,21:40:22.000,207,11053355,4565,0,1753566021,13141.11973151999,26665.789366109995,53332.70570808001 2025-07-26,21:40:23.000,207,11053373,4485,0,1753566022,13141.1062589,31738.752163650002,53332.69173384 2025-07-26,21:40:24.000,207,11053379,4565,0,1753566023,13141.05910472999,35889.44908676999,53332.67775960001 2025-07-26,21:40:25.000,207,11053360,4245,0,1753566024,13140.991741629994,29894.072383079998,53332.5729528 2025-07-26,21:40:26.000,207,11053446,4445,0,1753566025,13140.964796389999,31738.752163650002,53332.57993992 2025-07-26,21:40:27.000,207,11053412,4045,0,1753566026,13140.910905909994,28510.504392329996,53332.628849759996 2025-07-26,21:40:28.000,207,11053406,3924,0,1753566027,13140.904169599999,31277.569882530006,53332.48910736001 2025-07-26,21:40:29.000,207,11053325,4245,0,1753566028,13140.857015429989,30816.415797930007,53332.53103008 2025-07-26,21:40:30.000,207,11053382,4004,0,1753566029,13140.755970779988,30355.19827116,53332.52404296 2025-07-26,21:40:31.000,207,11053496,4004,0,1753566030,13140.796388639988,31738.702819740007,53332.53801720001 2025-07-26,21:40:32.000,207,11053401,4645,0,1753566031,13140.782916019998,28049.230472519994,53332.461158879996 2025-07-26,21:40:33.000,207,11053387,4525,0,1753566032,13140.782916019998,36350.50448355,53332.44019752001 2025-07-26,21:40:34.000,207,11053503,4365,0,1753566033,13140.782916019998,28049.15998122,53332.4332104 2025-07-26,21:40:35.000,207,11053429,4485,0,1753566034,13140.755970779988,31277.45709645,53332.39128768001 2025-07-26,21:40:36.000,207,11053352,3725,0,1753566035,13140.735761849988,28510.377507989993,53332.41923616001 2025-07-26,21:40:37.000,207,11053448,4004,0,1753566036,13140.735761849988,26204.45200413,53332.3633392 2025-07-26,21:40:38.000,207,11053430,4245,0,1753566037,13140.755970779988,30816.218422289996,53332.37032632001 2025-07-26,21:40:39.000,207,11053386,4085,0,1753566038,13140.755970779988,28971.566838240004,53332.23757104 2025-07-26,21:40:40.000,207,11053495,4725,0,1753566039,13140.742498159998,31277.379556019994,53332.35635208 2025-07-26,21:40:41.000,207,11053369,4605,0,1753566040,13140.722289229998,33122.143926150005,53332.398274800005 2025-07-26,21:40:42.000,207,11053301,3885,0,1753566041,13140.769443399993,29893.867958310002,53332.34237784001 2025-07-26,21:40:43.000,207,11053514,4125,0,1753566042,13140.816597569989,25282.038097979996,53332.279493760005 2025-07-26,21:40:44.000,207,11053324,4085,0,1753566043,13140.789652329993,30816.246618809993,53332.328403600004 2025-07-26,21:40:45.000,207,11053400,4325,0,1753566044,13140.789652329993,28971.46110129,53332.27250664001 2025-07-26,21:40:46.000,207,11053317,4605,0,1753566045,13140.809861259993,31738.547738880006,53332.28648088 2025-07-26,21:40:47.000,207,11053362,3804,0,1753566046,13140.857015429989,27126.746075069997,53332.1886612 2025-07-26,21:40:48.000,207,11053434,4085,0,1753566047,13140.910905909994,24820.757129039994,53332.16769984 2025-07-26,21:40:49.000,207,11053489,4445,0,1753566048,13140.890696979994,29432.650431539994,53332.26551952 2025-07-26,21:40:50.000,207,11053420,4085,0,1753566049,13140.917642219989,32199.708872610005,53332.21660968 2025-07-26,21:40:51.000,207,11053448,3885,0,1753566050,13140.97826900999,31738.597082790002,53332.12577712001 2025-07-26,21:40:52.000,207,11053354,3525,0,1753566051,13140.99847793999,25743.14283867,53332.25154528001 2025-07-26,21:40:53.000,207,11053351,4405,0,1753566052,13141.04563211,33122.05933659,53332.1886612 2025-07-26,21:40:54.000,207,11053447,4405,0,1753566053,13141.09952258999,29432.58698937,53332.25154528001 2025-07-26,21:40:55.000,207,11053386,4205,0,1753566054,13141.1062589,34505.62732734,53332.20263544001 2025-07-26,21:40:56.000,207,11053364,4165,0,1753566055,13141.13994044999,32660.91230112,53332.28648088 2025-07-26,21:40:57.000,207,11053440,4285,0,1753566056,13141.20730355,32660.827711560007,53332.17468696001 2025-07-26,21:40:58.000,207,11053404,4205,0,1753566057,13141.28140295999,28971.28487304,53332.25154528001 2025-07-26,21:40:59.000,207,11053467,4565,0,1753566058,13141.26793034,28048.892114279995,53332.2585324 2025-07-26,21:41:00.000,207,11053350,4125,0,1753566059,13141.335293439995,24820.623195570006,53332.230583920005 2025-07-26,21:41:01.000,207,11053541,4565,0,1753566060,13141.34202974999,32199.574939140002,53332.20962256 2025-07-26,21:41:02.000,207,11053454,3444,0,1753566061,13141.38918392,31277.104639950005,53332.22359680001 2025-07-26,21:41:03.000,207,11053401,4685,0,1753566062,13141.44981071,30815.99989926,53332.30744224 2025-07-26,21:41:04.000,207,11053443,4645,0,1753566063,13141.49022857,30815.992850130002,53332.2585324 2025-07-26,21:41:05.000,207,11053333,4725,0,1753566064,13141.523910119991,30354.817618140005,53332.27250664001 2025-07-26,21:41:06.000,207,11053370,4045,0,1753566065,13141.638427389997,29432.403711990002,53332.2585324 2025-07-26,21:41:07.000,207,11053340,3924,0,1753566066,13141.658636319997,27587.639341860006,53332.28648088 2025-07-26,21:41:08.000,207,11053139,4405,0,1753566067,13141.678845249997,34505.408804310006,53332.2585324 2025-07-26,21:41:09.000,207,11053412,3804,0,1753566068,13141.705790489992,30354.662537280004,53332.181674080006 2025-07-26,21:41:10.000,207,11053393,4405,0,1753566069,13141.779889899997,33121.71392922,53332.20263544001 2025-07-26,21:41:11.000,207,11053440,3965,0,1753566070,13141.813571450002,29432.25568026,53332.31442936 2025-07-26,21:41:12.000,207,11053276,4165,0,1753566071,13141.901143479998,37733.48034738,53332.29346800001 2025-07-26,21:41:13.000,207,11053347,4445,0,1753566072,13141.975242889988,28509.848823239998,53332.279493760005 2025-07-26,21:41:14.000,207,11053491,4285,0,1753566073,13142.056078609989,29432.213385480005,53332.279493760005 2025-07-26,21:41:15.000,207,11053418,4205,0,1753566074,13142.083023849998,28971.052251750007,53332.27250664001 2025-07-26,21:41:16.000,207,11053481,4605,0,1753566075,13142.123441709999,34044.04324581,53332.30045512001 2025-07-26,21:41:17.000,207,11053433,4645,0,1753566076,13142.157123259989,29432.24863113,53332.349364960006 2025-07-26,21:41:18.000,207,11053200,4165,0,1753566077,13142.26490422,26665.126747889997,53332.349364960006 2025-07-26,21:41:19.000,207,11053464,4085,0,1753566078,13142.27837683999,25742.691694349996,53332.30045512001 2025-07-26,21:41:20.000,207,11053463,4605,0,1753566079,13142.37942148999,31738.068398040006,53332.3633392 2025-07-26,21:41:21.000,207,11053379,4645,0,1753566080,13142.493938759995,30354.514505550003,53332.41224904 2025-07-26,21:41:22.000,207,11053379,4565,0,1753566081,13142.44678459,31276.921362570007,53332.37032632001 2025-07-26,21:41:23.000,207,11053451,4605,0,1753566082,13142.56803817,27126.330176400006,53332.35635208 2025-07-26,21:41:24.000,207,11053420,4125,0,1753566083,13142.60845603,31276.97775561,53332.39128768001 2025-07-26,21:41:25.000,207,11053394,3924,0,1753566084,13142.642137579991,26665.11264963,53332.45417176 2025-07-26,21:41:26.000,207,11053402,4245,0,1753566085,13142.709500680001,28509.891118019994,53332.46814600001 2025-07-26,21:41:27.000,207,11053385,4525,0,1753566086,13142.783600089992,26665.09855137,53332.45417176 2025-07-26,21:41:28.000,207,11053289,4445,0,1753566087,13142.817281639997,30354.620242499994,53332.398274800005 2025-07-26,21:41:29.000,207,11053397,4445,0,1753566088,13142.938535219997,29432.305024169997,53332.496094480004 2025-07-26,21:41:30.000,207,11053422,3804,0,1753566089,13142.972216770002,27587.54770317,53332.48212024 2025-07-26,21:41:31.000,207,11053440,3965,0,1753566090,13143.005898319992,29432.333220689994,53332.52404296 2025-07-26,21:41:32.000,207,11053321,4445,0,1753566091,13143.066525109993,29432.382564600004,53332.53103008 2025-07-26,21:41:33.000,207,11053445,4765,0,1753566092,13143.086734039993,28048.83572124,53332.614875520005 2025-07-26,21:41:34.000,207,11053332,4205,0,1753566093,13143.207987619993,29893.55074746,53332.60090128 2025-07-26,21:41:35.000,207,11053333,4605,0,1753566094,13143.234932859988,30815.901211439996,53332.58692704001 2025-07-26,21:41:36.000,207,11053332,4085,0,1753566095,13143.268614409993,30354.789421620007,53332.67077248 2025-07-26,21:41:37.000,207,11053408,4004,0,1753566096,13143.349450129994,26204.219382840005,53332.67775960001 2025-07-26,21:41:38.000,207,11053457,4605,0,1753566097,13143.362922749999,29893.593042239998,53332.65679824001 2025-07-26,21:41:39.000,207,11053409,4445,0,1753566098,13143.423549539999,27587.660489250004,53332.69173384 2025-07-26,21:41:40.000,207,11053316,4525,0,1753566099,13143.450494779994,29893.656484410007,53332.64981112 2025-07-26,21:41:41.000,207,11053363,4565,0,1753566100,13143.50438526,30816.00694839,53332.733656560005 2025-07-26,21:41:42.000,207,11053331,4765,0,1753566101,13143.51785787999,29893.684680930004,53332.76160504 2025-07-26,21:41:43.000,207,11053451,4525,0,1753566102,13143.55827573999,22975.97161152,53332.81051488 2025-07-26,21:41:44.000,207,11053364,4165,0,1753566103,13143.612166219995,30816.02104665,53332.817502 2025-07-26,21:41:45.000,207,11053403,4525,0,1753566104,13143.61890252999,31277.259720810005,53332.81051488 2025-07-26,21:41:46.000,207,11053442,3965,0,1753566105,13143.68626563,33121.939501379995,53332.782566400005 2025-07-26,21:41:47.000,207,11053348,4004,0,1753566106,13143.672793009995,31277.210376899995,53332.74064368 2025-07-26,21:41:48.000,207,11053414,3924,0,1753566107,13143.6660567,28971.320118689997,53332.83846336 2025-07-26,21:41:49.000,207,11053336,4045,0,1753566108,13143.72668349,27126.5416503,53332.92929592 2025-07-26,21:41:50.000,207,11053513,4485,0,1753566109,13143.78731028,29893.607140499997,53332.85942472 2025-07-26,21:41:51.000,207,11053325,4485,0,1753566110,13143.693001939995,29893.600091369997,53332.93628304 2025-07-26,21:41:52.000,207,11053416,3525,0,1753566111,13143.80078289999,29893.58599311,53332.92929592 2025-07-26,21:41:53.000,207,11053445,4725,0,1753566112,13143.794046589996,29432.460105029997,53333.00615424 2025-07-26,21:41:54.000,207,11053419,4805,0,1753566113,13143.80078289999,26204.071351110004,53332.92929592 2025-07-26,21:41:55.000,207,11053392,4205,0,1753566114,13143.82099182999,30354.761225099995,53332.9572444 2025-07-26,21:41:56.000,207,11053458,4405,0,1753566115,13143.814255519996,30815.87301492,53332.97121864001 2025-07-26,21:41:57.000,207,11053456,4325,0,1753566116,13143.794046589996,28510.018002359997,53332.999167120004 2025-07-26,21:41:58.000,207,11053458,4245,0,1753566117,13143.78731028,30815.922358829994,53333.05506408 2025-07-26,21:41:59.000,207,11053264,4365,0,1753566118,13143.80751921,29432.297975039997,53332.97820576 2025-07-26,21:42:00.000,207,11053368,4045,0,1753566119,13143.78057396999,24359.264686199997,53332.98519288 2025-07-26,21:42:01.000,207,11053397,4605,0,1753566120,13143.84120075999,29432.290925909998,53333.11096104001 2025-07-26,21:42:02.000,207,11053521,4965,0,1753566121,13143.854673379996,28971.249627390003,53333.0969868 2025-07-26,21:42:03.000,207,11053387,4485,0,1753566122,13143.84793707,27126.499355520005,53333.15288376 2025-07-26,21:42:04.000,207,11053466,4085,0,1753566123,13143.895091239996,27126.41476596,53333.08301256 2025-07-26,21:42:05.000,207,11053314,3365,0,1753566124,13143.90856386,32199.412809150002,53333.0969868 2025-07-26,21:42:06.000,207,11053409,4725,0,1753566125,13143.915300169996,36350.06038836,53333.11096104001 2025-07-26,21:42:07.000,207,11053404,3365,0,1753566126,13143.969190650001,26203.986761549997,53333.117948160005 2025-07-26,21:42:08.000,207,11053349,4685,0,1753566127,13143.942245409991,28971.080448270004,53333.08301256 2025-07-26,21:42:09.000,207,11053375,3645,0,1753566128,13143.942245409991,25742.762185650005,53333.07602544 2025-07-26,21:42:10.000,207,11053426,3845,0,1753566129,13143.942245409991,33582.966701640005,53333.13890952001 2025-07-26,21:42:11.000,207,11053429,4405,0,1753566130,13144.036553749997,30815.809572750004,53333.13890952001 2025-07-26,21:42:12.000,207,11053557,4485,0,1753566131,13144.083707919992,29893.41681399,53333.15987088001 2025-07-26,21:42:13.000,207,11053369,4765,0,1753566132,13144.063498989992,33121.622290529995,53333.15987088001 2025-07-26,21:42:14.000,207,11053423,4805,0,1753566133,13144.083707919992,27126.323127270007,53333.22974208001 2025-07-26,21:42:15.000,207,11053355,4685,0,1753566134,13144.130862090002,25281.601051920006,53333.15987088001 2025-07-26,21:42:16.000,207,11053408,3444,0,1753566135,13144.117389469997,31276.970706480002,53333.17384512 2025-07-26,21:42:17.000,207,11053429,4445,0,1753566136,13144.130862090002,30354.606144239995,53333.10397392 2025-07-26,21:42:18.000,207,11053393,4605,0,1753566137,13144.184752569992,32199.391661760004,53333.10397392 2025-07-26,21:42:19.000,207,11053366,4045,0,1753566138,13144.178016259997,34044.099638850006,53333.17384512 2025-07-26,21:42:20.000,207,11053458,3885,0,1753566139,13144.238643049997,34505.253723450005,53333.17384512 2025-07-26,21:42:21.000,207,11053469,4525,0,1753566140,13144.272324600002,21130.861834020005,53333.08301256 2025-07-26,21:42:22.000,207,11053485,3885,0,1753566141,13144.319478769998,27587.441966219994,53333.15987088001 2025-07-26,21:42:23.000,207,11053464,3924,0,1753566142,13144.380105559998,32199.27182655,53333.21576784 2025-07-26,21:42:24.000,207,11053378,4045,0,1753566143,13144.427259729993,27126.23853771,53333.27865192001 2025-07-26,21:42:25.000,207,11053398,4045,0,1753566144,13144.494622829989,28048.631296470005,53333.236729200005 2025-07-26,21:42:26.000,207,11053466,4045,0,1753566145,13144.561985929999,31276.82972388,53333.32057464 2025-07-26,21:42:27.000,207,11053467,4285,0,1753566146,13144.622612719999,30815.626295370006,53333.334548880004 2025-07-26,21:42:28.000,207,11053421,4645,0,1753566147,13144.642821649999,29893.289929649996,53333.27865192001 2025-07-26,21:42:29.000,207,11053440,4285,0,1753566148,13144.750602609995,32660.390665500003,53333.38345872 2025-07-26,21:42:30.000,207,11053387,4605,0,1753566149,13144.82470202,29432.12174679,53333.44634280001 2025-07-26,21:42:31.000,207,11053295,4765,0,1753566150,13144.91901035999,28970.988809579998,53333.46031704 2025-07-26,21:42:33.000,207,11053425,4565,0,1753566152,13145.02005500999,25742.726940000008,53333.51621400001 2025-07-26,21:42:34.000,207,11053450,4125,0,1753566153,13145.02679132,25281.565806269995,53333.502239760004 2025-07-26,21:42:35.000,207,11053462,4405,0,1753566154,13145.10762704,31276.900215179994,53333.467304159996 2025-07-26,21:42:36.000,207,11053416,4085,0,1753566155,13145.121099659991,33121.664585310005,53333.523201120006 2025-07-26,21:42:37.000,207,11053454,4125,0,1753566156,13145.174990139996,31276.921362570007,53333.48826552 2025-07-26,21:42:38.000,207,11053447,4645,0,1753566157,13145.255825859997,26665.147895279995,53333.54416248001 2025-07-26,21:42:39.000,207,11053432,3965,0,1753566158,13145.255825859997,26204.000859809996,53333.57909808 2025-07-26,21:42:40.000,207,11053438,4245,0,1753566159,13145.323188959992,28509.792430200003,53333.60704656 2025-07-26,21:42:41.000,207,11053479,4205,0,1753566160,13145.350134200002,26665.154944409995,53333.572110960005 2025-07-26,21:42:42.000,207,11053443,4405,0,1753566161,13145.424233609992,27126.287881619995,53333.60704656 2025-07-26,21:42:43.000,207,11053491,4605,0,1753566162,13145.437706229997,28048.66654212,53333.5860852 2025-07-26,21:42:44.000,207,11053428,3924,0,1753566163,13145.518541949998,29893.42386312,53333.67691776 2025-07-26,21:42:45.000,207,11053408,3965,0,1753566164,13145.558959809998,33582.87506295,53333.690892000006 2025-07-26,21:42:46.000,207,11053350,4004,0,1753566165,13145.653268149988,32660.496402449993,53333.67691776 2025-07-26,21:42:47.000,207,11053395,4645,0,1753566166,13145.680213389998,27587.449015349994,53333.690892000006 2025-07-26,21:42:48.000,207,11053426,4205,0,1753566167,13145.781258039999,32660.390665500003,53333.739801840005 2025-07-26,21:42:49.000,207,11053408,4325,0,1753566168,13145.83514851999,24359.257637069997,53333.76775032 2025-07-26,21:42:50.000,207,11053449,4885,0,1753566169,13145.89577530999,25281.579904529994,53333.83063440001 2025-07-26,21:42:51.000,207,11053534,4285,0,1753566170,13145.94292948,26203.895122860005,53333.858582880006 2025-07-26,21:42:52.000,207,11053394,4165,0,1753566171,13145.99681995999,33121.657536180006,53333.82364728 2025-07-26,21:42:53.000,207,11053323,4405,0,1753566172,13146.04397413,30354.54270207,53333.78172456001 2025-07-26,21:42:54.000,207,11053377,4605,0,1753566173,13146.111337229995,29432.241582000002,53333.89351848 2025-07-26,21:42:55.000,207,11053404,4045,0,1753566174,13146.12480985,28509.862921499996,53333.88653136 2025-07-26,21:42:56.000,207,11053399,4845,0,1753566175,13146.14501878,26203.930368510002,53333.92146696 2025-07-26,21:42:57.000,207,11053337,4645,0,1753566176,13146.21911818999,28509.869970629996,53333.99133816 2025-07-26,21:42:58.000,207,11053416,3885,0,1753566177,13146.299953909991,26204.050203720006,53333.9354412 2025-07-26,21:42:59.000,207,11053445,4645,0,1753566178,13146.30669022,26665.23953397,53333.97736392001 2025-07-26,21:43:00.000,207,11053369,4445,0,1753566179,13146.360580699991,28048.807524720003,53334.040248 2025-07-26,21:43:01.000,207,11053381,4285,0,1753566180,13146.367317010001,27126.435913349997,53334.01229952 2025-07-26,21:43:02.000,207,11053418,3804,0,1753566181,13146.414471179996,34044.219474059995,53334.005312400004 2025-07-26,21:43:03.000,207,11053437,4565,0,1753566182,13146.400998559991,27587.589997949995,53333.99133816 2025-07-26,21:43:04.000,207,11053491,4525,0,1753566183,13146.461625349992,26204.170038929995,53334.09614496001 2025-07-26,21:43:05.000,207,11053358,4405,0,1753566184,13146.562669999992,31277.210376899995,53334.124093440005 2025-07-26,21:43:06.000,207,11053439,4685,0,1753566185,13146.508779520002,33583.14997902,53334.09614496001 2025-07-26,21:43:07.000,207,11053424,4004,0,1753566186,13146.522252139992,30354.831716400004,53334.15902904 2025-07-26,21:43:08.000,207,11053389,4685,0,1753566187,13146.535724759997,30816.02809578,53334.11710632001 2025-07-26,21:43:09.000,207,11053423,4525,0,1753566188,13146.569406310002,28048.9908021,53334.20095176 2025-07-26,21:43:10.000,207,11053432,4205,0,1753566189,13146.596351549997,30816.112685340006,53334.193964640006 2025-07-26,21:43:11.000,207,11053400,4365,0,1753566190,13146.663714649992,31277.16103299,53334.25684872 2025-07-26,21:43:12.000,207,11053427,4845,0,1753566191,13146.690659890002,31277.351359499997,53334.28479720001 2025-07-26,21:43:13.000,207,11053378,3525,0,1753566192,13146.690659890002,28048.934409060006,53334.242874480005 2025-07-26,21:43:14.000,207,11053408,4165,0,1753566193,13146.737814059998,28971.425855640002,53334.22890024 2025-07-26,21:43:15.000,207,11053447,4485,0,1753566194,13146.731077750002,31738.491345839997,53334.22890024 2025-07-26,21:43:16.000,207,11053385,4525,0,1753566195,13146.751286680003,30354.937453349994,53334.23588736001 2025-07-26,21:43:17.000,207,11053401,4445,0,1753566196,13146.798440849998,28971.362413470008,53334.242874480005 2025-07-26,21:43:18.000,207,11053368,3325,0,1753566197,13146.805177159993,28971.43290477,53334.31274568001 2025-07-26,21:43:19.000,207,11053395,4725,0,1753566198,13146.764759299993,31738.568886270004,53334.305758559996 2025-07-26,21:43:20.000,207,11053388,4004,0,1753566199,13146.778231919998,29893.818614400006,53334.291784320005 2025-07-26,21:43:21.000,207,11053350,3645,0,1753566200,13146.798440849998,36350.34940269,53334.33370704001 2025-07-26,21:43:22.000,207,11053388,3965,0,1753566201,13146.798440849998,33122.06638572,53334.28479720001 2025-07-26,21:43:23.000,207,11053495,4885,0,1753566202,13146.798440849998,28510.222427130007,53334.361655520006 2025-07-26,21:43:24.000,207,11053390,4325,0,1753566203,13146.771495610003,28049.117686440004,53334.36864264 2025-07-26,21:43:25.000,207,11053423,4485,0,1753566204,13146.784968229993,30816.225471419995,53334.340694160004 2025-07-26,21:43:26.000,207,11053357,4765,0,1753566205,13146.811913469988,28971.580936500002,53334.43851384 2025-07-26,21:43:27.000,207,11053413,4645,0,1753566206,13146.784968229993,31277.499391229998,53334.37562976 2025-07-26,21:43:28.000,207,11053374,4485,0,1753566207,13146.758022989998,33122.256712229995,53334.39659112 2025-07-26,21:43:29.000,207,11053446,4325,0,1753566208,13146.731077750002,28049.300963820002,53334.4245396 2025-07-26,21:43:30.000,207,11053401,4725,0,1753566209,13146.737814059998,29432.883052830002,53334.36864264 2025-07-26,21:43:31.000,207,11053409,4525,0,1753566210,13146.717605129998,32661.07443111,53334.52235928001 2025-07-26,21:43:32.000,207,11053391,4805,0,1753566211,13146.710868820002,30816.408748799993,53334.40357824001 2025-07-26,21:43:33.000,207,11053382,3005,0,1753566212,13146.710868820002,25743.431853000002,53334.43152672001 2025-07-26,21:43:34.000,207,11053364,3965,0,1753566213,13146.690659890002,30355.219418549997,53334.41755248 2025-07-26,21:43:35.000,207,11053420,4165,0,1753566214,13146.630033100002,30355.163025510003,53334.40357824001 2025-07-26,21:43:36.000,207,11053409,4485,0,1753566215,13146.656978339997,30816.458092710003,53334.43851384 2025-07-26,21:43:37.000,207,11053427,4365,0,1753566216,13146.630033100002,31277.591029920004,53334.40357824001 2025-07-26,21:43:38.000,207,11053338,3885,0,1753566217,13146.535724759997,24821.088438150007,53334.473449439996 2025-07-26,21:43:39.000,207,11053458,4325,0,1753566218,13146.576142619997,28971.59503476,53334.43152672001 2025-07-26,21:43:40.000,207,11053463,4445,0,1753566219,13146.555933689997,28510.433901030003,53334.473449439996 2025-07-26,21:43:41.000,207,11053266,3845,0,1753566220,13146.528988450002,30816.394650539994,53334.4245396 2025-07-26,21:43:42.000,207,11053468,4045,0,1753566221,13146.549197380002,27588.097535310008,53334.4944108 2025-07-26,21:43:43.000,207,11053410,4165,0,1753566222,13146.562669999992,30816.35235576,53334.46646232 2025-07-26,21:43:44.000,207,11053383,4525,0,1753566223,13146.603087859992,27126.88705767,53334.410565360005 2025-07-26,21:43:45.000,207,11053385,4645,0,1753566224,13146.623296789992,32661.144922410007,53334.4245396 2025-07-26,21:43:46.000,207,11053360,4325,0,1753566225,13146.636769409997,34505.75421168,53334.34768128 2025-07-26,21:43:47.000,207,11053380,4445,0,1753566226,13146.643505719992,31738.667574089995,53334.37562976 2025-07-26,21:43:48.000,207,11053459,4765,0,1753566227,13146.663714649992,27588.041142269998,53334.340694160004 2025-07-26,21:43:49.000,207,11053303,4685,0,1753566228,13146.663714649992,30816.408748799993,53334.43152672001 2025-07-26,21:43:50.000,207,11053377,4685,0,1753566229,13146.636769409997,34966.95764019,53334.46646232 2025-07-26,21:43:51.000,207,11053342,4445,0,1753566230,13146.697396199997,35889.322202430005,53334.410565360005 2025-07-26,21:43:52.000,207,11053384,4165,0,1753566231,13146.697396199997,28510.377507989993,53334.37562976 2025-07-26,21:43:53.000,207,11053464,4325,0,1753566232,13146.778231919998,28971.524543460007,53334.39659112 2025-07-26,21:43:54.000,207,11053402,3965,0,1753566233,13146.758022989998,32661.010988940005,53334.33370704001 2025-07-26,21:43:55.000,207,11053405,4485,0,1753566234,13146.805177159993,33122.18622093,53334.33370704001 2025-07-26,21:43:56.000,207,11053359,4485,0,1753566235,13146.825386089993,25743.234477360005,53334.340694160004 2025-07-26,21:43:57.000,207,11053452,3804,0,1753566236,13146.818649779998,30816.197274899998,53334.410565360005 2025-07-26,21:43:58.000,207,11053421,4645,0,1753566237,13146.919694429998,34044.50143926,53334.32671992 2025-07-26,21:43:59.000,207,11053449,4245,0,1753566238,13146.926430739994,25743.12169128,53334.37562976 2025-07-26,21:44:00.000,207,11053334,3965,0,1753566239,13146.966848599994,26204.303972399997,53334.31274568001 2025-07-26,21:44:01.000,207,11053515,4325,0,1753566240,13147.007266459994,33122.108680499994,53334.389604 2025-07-26,21:44:02.000,207,11053350,4125,0,1753566241,13147.09483848999,33583.20637206,53334.361655520006 2025-07-26,21:44:03.000,207,11053400,4085,0,1753566242,13147.128520039994,29893.74107397,53334.410565360005 2025-07-26,21:44:04.000,207,11053406,4045,0,1753566243,13147.18241052,28971.376511730006,53334.37562976 2025-07-26,21:44:05.000,207,11053487,4525,0,1753566244,13147.229564689995,25281.932361030005,53334.35466840001 2025-07-26,21:44:06.000,207,11053460,4325,0,1753566245,13147.34408196,28971.29192217,53334.410565360005 2025-07-26,21:44:07.000,207,11053428,4205,0,1753566246,13147.41818136999,32660.870006340003,53334.340694160004 2025-07-26,21:44:08.000,207,11053386,4165,0,1753566247,13147.47880815999,28971.27782391,53334.37562976 2025-07-26,21:44:09.000,207,11053465,4765,0,1753566248,13147.512489709996,26665.359369180005,53334.389604 2025-07-26,21:44:10.000,207,11053414,3924,0,1753566249,13147.640479599992,30816.049243169997,53334.43851384 2025-07-26,21:44:11.000,207,11053479,4405,0,1753566250,13147.687633770001,29893.663533540006,53334.43851384 2025-07-26,21:44:12.000,207,11053394,3885,0,1753566251,13147.707842700001,33583.03014381,53334.43851384 2025-07-26,21:44:13.000,207,11053464,4325,0,1753566252,13147.781942109992,25743.015954329996,53334.41755248 2025-07-26,21:44:14.000,207,11053394,3924,0,1753566253,13147.795414729997,27126.520502910003,53334.410565360005 2025-07-26,21:44:15.000,207,11053444,4125,0,1753566254,13147.788678420002,29893.600091369997,53334.45248808001 2025-07-26,21:44:16.000,207,11053466,4045,0,1753566255,13147.835832589997,27587.660489250004,53334.44550096 2025-07-26,21:44:17.000,207,11053388,4285,0,1753566256,13147.882986759992,28509.954560190003,53334.43152672001 2025-07-26,21:44:18.000,207,11053388,3885,0,1753566257,13147.923404619993,27126.435913349997,53334.45248808001 2025-07-26,21:44:19.000,207,11053432,3965,0,1753566258,13147.916668309997,24820.630244700005,53334.44550096 2025-07-26,21:44:20.000,207,11053367,4685,0,1753566259,13147.957086169998,30354.88106031,53334.46646232 2025-07-26,21:44:21.000,207,11053483,4685,0,1753566260,13147.909932000002,31738.336264979996,53334.45248808001 2025-07-26,21:44:22.000,207,11053430,4605,0,1753566261,13147.963822479993,35427.82975958999,53334.4944108 2025-07-26,21:44:23.000,207,11053369,4405,0,1753566262,13147.903195689993,25281.756132780007,53334.45248808001 2025-07-26,21:44:24.000,207,11053483,4645,0,1753566263,13147.876250449997,32199.462153059998,53334.4944108 2025-07-26,21:44:25.000,207,11053410,4365,0,1753566264,13147.916668309997,26665.26773049,53334.48043656001 2025-07-26,21:44:26.000,207,11053415,4765,0,1753566265,13147.930140930002,31276.98480474,53334.55729488 2025-07-26,21:44:27.000,207,11053498,4325,0,1753566266,13147.876250449997,29893.437961379997,53334.52235928001 2025-07-26,21:44:28.000,207,11053490,4085,0,1753566267,13147.882986759992,34043.97275451,53334.55030776001 2025-07-26,21:44:29.000,207,11053404,3924,0,1753566268,13147.822359969992,29893.289929649996,53334.53633352 2025-07-26,21:44:30.000,207,11053405,4645,0,1753566269,13147.781942109992,28048.560805169996,53334.53633352 2025-07-26,21:44:31.000,207,11053441,4285,0,1753566270,13147.788678420002,28048.50441213,53334.48742368 2025-07-26,21:44:32.000,207,11053285,4445,0,1753566271,13147.781942109992,31737.934464570004,53334.508385040004 2025-07-26,21:44:33.000,207,11053476,4125,0,1753566272,13147.714579009997,32660.228535510003,53334.50139792001 2025-07-26,21:44:34.000,207,11053426,3804,0,1753566273,13147.701106389992,29893.08550488,53334.508385040004 2025-07-26,21:44:35.000,207,11053444,3965,0,1753566274,13147.627006980001,31737.751187190006,53334.508385040004 2025-07-26,21:44:36.000,207,11053482,3845,0,1753566275,13147.559643879991,27587.145902760007,53334.43152672001 2025-07-26,21:44:37.000,207,11053405,4325,0,1753566276,13147.552907569996,22975.238502000007,53334.48043656001 2025-07-26,21:44:38.000,207,11053424,4125,0,1753566277,13147.451862919996,25281.149907600004,53334.4245396 2025-07-26,21:44:39.000,207,11053456,4285,0,1753566278,13147.40470875,32659.95361944,53334.459475200005 2025-07-26,21:44:40.000,207,11053352,4205,0,1753566279,13147.36429089,30815.245642349997,53334.4944108 2025-07-26,21:44:41.000,207,11053508,4045,0,1753566280,13147.25650992999,29892.895178370003,53334.39659112 2025-07-26,21:44:42.000,207,11053454,4165,0,1753566281,13147.148728969994,30353.971722539995,53334.36864264 2025-07-26,21:44:43.000,207,11053408,4125,0,1753566282,13147.15546527999,28970.417830050006,53334.31274568001 2025-07-26,21:44:44.000,207,11053506,4325,0,1753566283,13147.047684319994,28970.417830050006,53334.31274568001 2025-07-26,21:44:45.000,207,11053466,4285,0,1753566284,13147.047684319994,25281.001875870003,53334.305758559996 2025-07-26,21:44:46.000,207,11053460,3845,0,1753566285,13146.960112289999,28509.298991100004,53334.305758559996 2025-07-26,21:44:47.000,207,11053409,4445,0,1753566286,13146.899485499998,30353.950575149996,53334.28479720001 2025-07-26,21:44:48.000,207,11053431,4645,0,1753566287,13146.899485499998,30815.161052790005,53334.22890024 2025-07-26,21:44:49.000,207,11053469,4445,0,1753566288,13146.791704539988,28048.102611719994,53334.28479720001 2025-07-26,21:44:50.000,207,11053385,4245,0,1753566289,13146.784968229993,33120.966721439996,53334.2498616 2025-07-26,21:44:51.000,207,11053453,4405,0,1753566290,13146.744550369993,31276.279891740007,53334.242874480005 2025-07-26,21:44:52.000,207,11053460,3885,0,1753566291,13146.710868820002,32659.79853858,53334.22191312 2025-07-26,21:44:53.000,207,11053177,3725,0,1753566292,13146.697396199997,28970.375535269995,53334.22890024 2025-07-26,21:44:54.000,207,11053387,4365,0,1753566293,13146.697396199997,28509.17915589,53334.13108056 2025-07-26,21:44:55.000,207,11053460,3804,0,1753566294,13146.677187269997,29431.536668999994,53334.16601616001 2025-07-26,21:44:56.000,207,11053524,4165,0,1753566295,13146.717605129998,31276.279891740007,53334.15902904 2025-07-26,21:44:57.000,207,11053442,3485,0,1753566296,13146.717605129998,31276.167105660003,53334.173003280004 2025-07-26,21:44:58.000,207,11053388,4205,0,1753566297,13146.744550369993,27125.554772100004,53334.14505480001 2025-07-26,21:44:59.000,207,11053339,3685,0,1753566298,13146.798440849998,27125.533624710006,53334.08217072 2025-07-26,21:45:00.000,207,11053471,4765,0,1753566299,13146.798440849998,24358.510429290007,53334.20095176 2025-07-26,21:45:01.000,207,11053421,4605,0,1753566300,13146.825386089993,27586.680660180005,53334.16601616001 2025-07-26,21:45:02.000,207,11053455,4605,0,1753566301,13146.859067639998,26664.45003141,53334.09614496001 2025-07-26,21:45:03.000,207,11053396,4325,0,1753566302,13146.906221809993,32659.685752499994,53334.14505480001 2025-07-26,21:45:04.000,207,11053466,4125,0,1753566303,13146.906221809993,27125.58296862,53334.11710632001 2025-07-26,21:45:05.000,207,11053443,4725,0,1753566304,13146.933167049989,27125.61116514,53334.026273760006 2025-07-26,21:45:06.000,207,11053367,4365,0,1753566305,13146.993793839989,27586.73705322,53334.075183600005 2025-07-26,21:45:07.000,207,11053397,4485,0,1753566306,13146.993793839989,30353.90828037,53334.06120936 2025-07-26,21:45:08.000,207,11053440,3885,0,1753566307,13147.067893249994,29892.76829403,53334.026273760006 2025-07-26,21:45:09.000,207,11053449,4445,0,1753566308,13147.101574799999,29431.515521609996,53334.138067679996 2025-07-26,21:45:10.000,207,11053458,3965,0,1753566309,13147.15546527999,31737.441025470005,53334.08217072 2025-07-26,21:45:11.000,207,11053344,3845,0,1753566310,13147.128520039994,31737.462172860003,53334.075183600005 2025-07-26,21:45:12.000,207,11053430,4085,0,1753566311,13147.19588313999,31737.596106330006,53334.026273760006 2025-07-26,21:45:13.000,207,11053449,4685,0,1753566312,13147.229564689995,31276.434972600007,53334.08217072 2025-07-26,21:45:14.000,207,11053448,3965,0,1753566313,13147.3036641,22052.852792370002,53334.08217072 2025-07-26,21:45:15.000,207,11053459,4485,0,1753566314,13147.36429089,28509.404728049994,53334.09614496001 2025-07-26,21:45:16.000,207,11053361,4445,0,1753566315,13147.39797243999,27587.117706239995,53334.08217072 2025-07-26,21:45:17.000,207,11053497,4645,0,1753566316,13147.42491768,30815.35842843,53334.09614496001 2025-07-26,21:45:18.000,207,11053397,4725,0,1753566317,13147.44512661,29893.113701399998,53334.03326088 2025-07-26,21:45:19.000,207,11053424,3924,0,1753566318,13147.52596233,34966.076498940005,53334.06120936 2025-07-26,21:45:20.000,207,11053443,4645,0,1753566319,13147.552907569996,25281.312037590003,53334.10313208 2025-07-26,21:45:21.000,207,11053513,4685,0,1753566320,13147.667424840001,28509.616201950004,53334.03326088 2025-07-26,21:45:22.000,207,11053391,4605,0,1753566321,13147.627006980001,28509.693742379997,53334.04723512001 2025-07-26,21:45:23.000,207,11053251,3685,0,1753566322,13147.721315319992,33121.57999575,53334.03326088 2025-07-26,21:45:24.000,207,11053454,4325,0,1753566323,13147.781942109992,30815.774327100007,53334.075183600005 2025-07-26,21:45:25.000,207,11053402,4125,0,1753566324,13147.775205799997,26665.09855137,53334.124093440005 2025-07-26,21:45:26.000,207,11053447,4525,0,1753566325,13147.842568899992,31276.928411700006,53334.09614496001 2025-07-26,21:45:27.000,207,11053421,4405,0,1753566326,13147.909932000002,27587.53360491,53334.11710632001 2025-07-26,21:45:28.000,207,11053402,4205,0,1753566327,13147.930140930002,26665.183140930007,53334.1101192 2025-07-26,21:45:29.000,207,11053432,3965,0,1753566328,13147.997504029998,30354.676635540003,53334.20095176 2025-07-26,21:45:30.000,207,11053401,4485,0,1753566329,13148.024449269993,30815.985801000003,53334.09614496001 2025-07-26,21:45:31.000,207,11053444,3804,0,1753566330,13148.051394509988,31277.17513125,53334.11710632001 2025-07-26,21:45:32.000,207,11053370,3924,0,1753566331,13148.091812369988,20208.78628611,53334.11710632001 2025-07-26,21:45:33.000,207,11053432,3845,0,1753566332,13148.145702849994,31738.420854540003,53334.14505480001 2025-07-26,21:45:34.000,207,11053415,4605,0,1753566333,13148.219802259999,27587.87901228,53334.10313208 2025-07-26,21:45:35.000,207,11053485,4685,0,1753566334,13148.25348380999,30355.000895520003,53334.08217072 2025-07-26,21:45:36.000,207,11053437,4685,0,1753566335,13148.32084691,22514.916214740006,53334.08915784 2025-07-26,21:45:37.000,207,11053352,4004,0,1753566336,13148.327583219994,29893.959596999994,53334.06819648001 2025-07-26,21:45:38.000,207,11053454,4085,0,1753566337,13148.33431952999,27588.132780960004,53334.06120936 2025-07-26,21:45:39.000,207,11053350,4245,0,1753566338,13148.39494631999,28049.300963820002,53334.138067679996 2025-07-26,21:45:40.000,207,11053454,4165,0,1753566339,13148.40168263,33583.551779429996,53334.13108056 2025-07-26,21:45:41.000,207,11053435,4605,0,1753566340,13148.45557310999,27127.013942010002,53334.15204192 2025-07-26,21:45:42.000,207,11053447,4565,0,1753566341,13148.47578203999,31738.879047990005,53334.1101192 2025-07-26,21:45:43.000,207,11053306,3965,0,1753566342,13148.50272728,24821.15188032,53334.09614496001 2025-07-26,21:45:44.000,207,11053467,4525,0,1753566343,13148.549881449995,28510.687669709994,53334.06120936 2025-07-26,21:45:45.000,207,11053399,4405,0,1753566344,13148.54314514,30355.543678529997,53334.10313208 2025-07-26,21:45:46.000,207,11053435,4645,0,1753566345,13148.55661775999,27127.274759820008,53334.15204192 2025-07-26,21:45:47.000,207,11053420,3965,0,1753566346,13148.53640882999,30355.585973309993,53334.06819648001 2025-07-26,21:45:48.000,207,11053427,4565,0,1753566347,13148.60377193,30816.718910519994,53334.193964640006 2025-07-26,21:45:49.000,207,11053481,4485,0,1753566348,13148.630717169995,29433.157968900006,53334.22191312 2025-07-26,21:45:50.000,207,11053470,4205,0,1753566349,13148.64418979,29894.431888709994,53334.26383584001 2025-07-26,21:45:51.000,207,11053349,4685,0,1753566350,13148.650926099996,23437.816510860008,53334.173003280004 2025-07-26,21:45:52.000,207,11053350,4205,0,1753566351,13148.64418979,28049.723911620007,53334.22191312 2025-07-26,21:45:53.000,207,11053482,3965,0,1753566352,13148.62398086,25282.6302249,53334.21492600001 2025-07-26,21:45:54.000,207,11053358,4165,0,1753566353,13148.67787133999,30816.866942249995,53334.21492600001 2025-07-26,21:45:55.000,207,11053377,4565,0,1753566354,13148.64418979,31278.063321630005,53334.18697752001 2025-07-26,21:45:56.000,207,11053487,4685,0,1753566355,13148.62398086,26205.09347496,53334.22191312 2025-07-26,21:45:57.000,207,11053218,4125,0,1753566356,13148.610508239995,33122.8135935,53334.14505480001 2025-07-26,21:45:58.000,207,11053365,4645,0,1753566357,13148.529672519995,34045.171106609996,53334.13108056 2025-07-26,21:45:59.000,207,11053413,4365,0,1753566358,13148.53640882999,28972.22945646,53334.22890024 2025-07-26,21:46:00.000,207,11053482,3965,0,1753566359,13148.509463589995,34967.64845493001,53334.193964640006 2025-07-26,21:46:01.000,207,11053463,4325,0,1753566360,13148.489254659995,29433.39059019,53334.20095176 2025-07-26,21:46:02.000,207,11053462,3924,0,1753566361,13148.41515524999,28972.215358200003,53334.26383584001 2025-07-26,21:46:03.000,207,11053436,4325,0,1753566362,13148.408418939995,30355.719906779996,53334.2498616 2025-07-26,21:46:04.000,207,11053468,4004,0,1753566363,13148.3814737,28972.144866899995,53334.2498616 2025-07-26,21:46:05.000,207,11053353,4045,0,1753566364,13148.34105584,28510.976684039997,53334.31274568001 2025-07-26,21:46:06.000,207,11053392,4004,0,1753566365,13148.307374289994,28510.92734013,53334.21492600001 2025-07-26,21:46:07.000,207,11053422,4004,0,1753566366,13148.246747499994,27127.35230025,53334.193964640006 2025-07-26,21:46:08.000,207,11053434,3965,0,1753566367,13148.226538569994,26666.148871740006,53334.1799904 2025-07-26,21:46:09.000,207,11053404,4004,0,1753566368,13148.260220119999,31739.26675014,53334.23588736001 2025-07-26,21:46:10.000,207,11053388,4045,0,1753566369,13148.25348380999,28049.688665969996,53334.138067679996 2025-07-26,21:46:11.000,207,11053382,4245,0,1753566370,13148.246747499994,31739.161013189994,53334.173003280004 2025-07-26,21:46:12.000,207,11053402,4245,0,1753566371,13148.266956429994,31277.872995120008,53334.13108056 2025-07-26,21:46:13.000,207,11053445,4685,0,1753566372,13148.347792149994,28510.76521014,53334.20793888 2025-07-26,21:46:14.000,207,11053374,4165,0,1753566373,13148.388210009995,29433.122723249995,53334.13108056 2025-07-26,21:46:15.000,207,11053325,4565,0,1753566374,13148.42189156,34506.156012089996,53334.18697752001 2025-07-26,21:46:16.000,207,11053364,4125,0,1753566375,13148.51619989999,31739.069374500003,53334.20793888 2025-07-26,21:46:17.000,207,11053381,4525,0,1753566376,13148.549881449995,33122.60916873001,53334.16601616001 2025-07-26,21:46:18.000,207,11053420,3965,0,1753566377,13148.62398086,31739.041177980005,53334.10313208 2025-07-26,21:46:19.000,207,11053426,4325,0,1753566378,13148.711552889996,28049.65342032,53334.18697752001 2025-07-26,21:46:20.000,207,11053396,4365,0,1753566379,13148.778915989991,28510.814554049997,53334.22890024 2025-07-26,21:46:21.000,207,11053390,4045,0,1753566380,13148.819333849991,25743.734965590003,53334.14505480001 2025-07-26,21:46:22.000,207,11053352,3924,0,1753566381,13148.974268979997,27588.435893550006,53334.193964640006 2025-07-26,21:46:23.000,207,11053337,4605,0,1753566382,13148.987741600002,32200.272803009997,53334.13108056 2025-07-26,21:46:24.000,207,11053347,4405,0,1753566383,13149.108995180002,29433.150919770007,53334.15204192 2025-07-26,21:46:25.000,207,11053342,4004,0,1753566384,13149.162885659993,28510.842750569995,53334.20793888 2025-07-26,21:46:26.000,207,11053466,3804,0,1753566385,13149.169621970002,29433.172067160005,53334.173003280004 2025-07-26,21:46:27.000,207,11053429,4285,0,1753566386,13149.263930309993,33583.939481580004,53334.16601616001 2025-07-26,21:46:28.000,207,11053404,4165,0,1753566387,13149.290875549988,29894.474183490005,53334.33370704001 2025-07-26,21:46:29.000,207,11053411,4685,0,1753566388,13149.378447579998,33122.750151329994,53334.305758559996 2025-07-26,21:46:30.000,207,11053441,4525,0,1753566389,13149.344766029993,25282.524487949995,53334.32671992 2025-07-26,21:46:31.000,207,11053451,4765,0,1753566390,13149.364974959994,29894.38959393,53334.305758559996 2025-07-26,21:46:32.000,207,11053443,4645,0,1753566391,13149.398656509999,24821.34220683,53334.23588736001 2025-07-26,21:46:33.000,207,11053404,3885,0,1753566392,13149.371711269989,29894.396643059998,53334.305758559996 2025-07-26,21:46:34.000,207,11053445,4565,0,1753566393,13149.425601749994,30816.66956661,53334.25684872 2025-07-26,21:46:35.000,207,11053319,4725,0,1753566394,13149.351502339989,29894.347299150002,53334.291784320005 2025-07-26,21:46:36.000,207,11053365,4725,0,1753566395,13149.405392819994,24821.271715530005,53334.3197328 2025-07-26,21:46:37.000,207,11053394,3845,0,1753566396,13149.412129129989,29433.016986300005,53334.291784320005 2025-07-26,21:46:38.000,207,11053362,3924,0,1753566397,13149.364974959994,30355.395646799996,53334.305758559996 2025-07-26,21:46:39.000,207,11053317,4525,0,1753566398,13149.277402929998,28510.525539719994,53334.3197328 2025-07-26,21:46:40.000,207,11053483,4565,0,1753566399,13149.324557099993,29433.031084560003,53334.27781008 2025-07-26,21:46:41.000,207,11053280,4045,0,1753566400,13149.284139239993,28049.33620947,53334.23588736001 2025-07-26,21:46:42.000,207,11053406,3885,0,1753566401,13149.236985069998,30355.120730730006,53334.27781008 2025-07-26,21:46:43.000,207,11053389,3924,0,1753566402,13149.243721379993,33122.1791718,53334.31274568001 2025-07-26,21:46:44.000,207,11053433,4725,0,1753566403,13149.250457689988,27587.914257929995,53334.21492600001 2025-07-26,21:46:45.000,207,11053429,4485,0,1753566404,13149.108995180002,31738.505444099996,53334.26383584001 2025-07-26,21:46:46.000,207,11053394,4205,0,1753566405,13149.156149349998,32199.631332179997,53334.23588736001 2025-07-26,21:46:47.000,207,11053451,4605,0,1753566406,13149.082049939992,26204.148891539997,53334.20793888 2025-07-26,21:46:48.000,207,11053418,4285,0,1753566407,13149.061841009992,27587.660489250004,53334.291784320005 2025-07-26,21:46:49.000,207,11053427,4645,0,1753566408,13149.041632079992,21592.276736429994,53334.1799904 2025-07-26,21:46:50.000,207,11053385,4565,0,1753566409,13149.034895769997,26665.295927009996,53334.1799904 2025-07-26,21:46:51.000,207,11053372,4325,0,1753566410,13148.920378499992,31738.195282379995,53334.25684872 2025-07-26,21:46:52.000,207,11053426,4165,0,1753566411,13148.920378499992,28048.722935159996,53334.173003280004 2025-07-26,21:46:53.000,207,11053409,4525,0,1753566412,13148.933851119997,31738.195282379995,53334.16601616001 2025-07-26,21:46:54.000,207,11053429,4445,0,1753566413,13148.886696950001,29432.290925909998,53334.193964640006 2025-07-26,21:46:55.000,207,11053477,4405,0,1753566414,13148.819333849991,30354.70483206,53334.16601616001 2025-07-26,21:46:56.000,207,11053426,4045,0,1753566415,13148.758707059991,25742.874971729994,53334.193964640006 2025-07-26,21:46:57.000,207,11053426,3965,0,1753566416,13148.738498129991,28971.009956969996,53334.23588736001 2025-07-26,21:46:58.000,207,11053343,4445,0,1753566417,13148.650926099996,31276.970706480002,53334.193964640006 2025-07-26,21:46:59.000,207,11053353,4645,0,1753566418,13148.70481658,27126.330176400006,53334.26383584001 2025-07-26,21:47:00.000,207,11053526,3924,0,1753566419,13148.630717169995,27587.53360491,53334.27781008 2025-07-26,21:47:01.000,207,11053379,4565,0,1753566420,13148.583563,29893.353371820005,53334.20793888 2025-07-26,21:47:02.000,207,11053362,4045,0,1753566421,13148.55661775999,25281.615150180005,53334.22191312 2025-07-26,21:47:03.000,207,11053450,4285,0,1753566422,13148.55661775999,29432.234532870003,53334.2498616 2025-07-26,21:47:04.000,207,11053405,3845,0,1753566423,13148.50272728,22975.62620415,53334.18697752001 2025-07-26,21:47:05.000,207,11053512,4085,0,1753566424,13148.45557310999,30815.619246240007,53334.193964640006 2025-07-26,21:47:06.000,207,11053383,4565,0,1753566425,13148.41515524999,30354.479259900007,53334.138067679996 2025-07-26,21:47:07.000,207,11053447,4605,0,1753566426,13148.36126477,31738.054299780008,53334.18697752001 2025-07-26,21:47:08.000,207,11053349,4445,0,1753566427,13148.36126477,31276.886116919995,53334.13108056 2025-07-26,21:47:09.000,207,11053445,4685,0,1753566428,13148.35452845999,27587.413769699997,53334.173003280004 2025-07-26,21:47:10.000,207,11053477,4525,0,1753566429,13148.34105584,30354.479259900007,53334.1101192 2025-07-26,21:47:11.000,207,11053355,4605,0,1753566430,13148.287165359994,35888.72302638,53334.08217072 2025-07-26,21:47:12.000,207,11053364,3965,0,1753566431,13148.260220119999,32199.236580900004,53334.09614496001 2025-07-26,21:47:13.000,207,11053358,3405,0,1753566432,13148.246747499994,31737.997906739998,53334.01928664001 2025-07-26,21:47:14.000,207,11053470,4045,0,1753566433,13148.27369273999,29893.26173313,53333.98435104 2025-07-26,21:47:15.000,207,11053401,4445,0,1753566434,13148.186120709994,32199.229531770005,53334.04723512001 2025-07-26,21:47:16.000,207,11053440,3965,0,1753566435,13148.192857019989,29893.226487480002,53334.05422224 2025-07-26,21:47:17.000,207,11053439,4405,0,1753566436,13148.179384399999,29432.09355027,53334.05422224 2025-07-26,21:47:18.000,207,11053402,4004,0,1753566437,13148.172648089989,26203.838729819996,53334.026273760006 2025-07-26,21:47:19.000,207,11053360,4085,0,1753566438,13148.098548679998,33582.73408035,53333.98435104 2025-07-26,21:47:20.000,207,11053387,4125,0,1753566439,13148.085076059993,28048.567854299996,53333.99133816 2025-07-26,21:47:21.000,207,11053393,4605,0,1753566440,13148.051394509988,25742.64235044,53333.956402560005 2025-07-26,21:47:22.000,207,11053420,4165,0,1753566441,13148.031185579988,27126.217390320002,53333.9354412 2025-07-26,21:47:23.000,207,11053351,3525,0,1753566442,13147.943613549993,27587.300983620007,53333.91447984 2025-07-26,21:47:24.000,207,11053362,4205,0,1753566443,13147.903195689993,28048.546706909998,53333.92845408001 2025-07-26,21:47:25.000,207,11053354,3924,0,1753566444,13147.943613549993,29893.325175300008,53333.92845408001 2025-07-26,21:47:26.000,207,11053513,4805,0,1753566445,13147.856041519997,34043.84587017,53333.94242832 2025-07-26,21:47:27.000,207,11053417,4645,0,1753566446,13147.835832589997,31276.808576490002,53333.99133816 2025-07-26,21:47:28.000,207,11053481,4885,0,1753566447,13147.829096280002,30815.605147979993,53334.005312400004 2025-07-26,21:47:29.000,207,11053390,3965,0,1753566448,13147.775205799997,33582.762276869995,53333.9354412 2025-07-26,21:47:30.000,207,11053442,3965,0,1753566449,13147.781942109992,27587.36442579,53333.86557 2025-07-26,21:47:31.000,207,11053417,4405,0,1753566450,13147.707842700001,33582.6988347,53333.89351848 2025-07-26,21:47:32.000,207,11053380,4405,0,1753566451,13147.674161149997,34966.12584285,53333.87954424001 2025-07-26,21:47:33.000,207,11053452,3525,0,1753566452,13147.613534359996,27126.041162070003,53333.81666016 2025-07-26,21:47:34.000,207,11053367,3565,0,1753566453,13147.52596233,34043.789477130005,53333.7956988 2025-07-26,21:47:35.000,207,11053409,4405,0,1753566454,13147.499017089991,30354.281884259995,53333.80967304001 2025-07-26,21:47:36.000,207,11053419,4445,0,1753566455,13147.45859922999,33121.41081663,53333.77473744 2025-07-26,21:47:37.000,207,11053452,4004,0,1753566456,13147.391236129995,29432.023058970008,53333.71185336001 2025-07-26,21:47:38.000,207,11053478,4285,0,1753566457,13147.32387303,31737.81462936,53333.69787912 2025-07-26,21:47:39.000,207,11053471,4004,0,1753566458,13147.28345517,27125.949523379997,53333.74678896 2025-07-26,21:47:40.000,207,11053422,4645,0,1753566459,13147.290191479995,34965.9496146,53333.66294352001 2025-07-26,21:47:41.000,207,11053437,4925,0,1753566460,13147.249773619995,31737.539713289996,53333.71884048 2025-07-26,21:47:42.000,207,11053420,4525,0,1753566461,13147.19588313999,32659.981815959996,53333.60005944 2025-07-26,21:47:43.000,207,11053415,4325,0,1753566462,13147.148728969994,32198.743141800005,53333.54416248001 2025-07-26,21:47:44.000,207,11053478,4445,0,1753566463,13147.13525634999,28509.256696319993,53333.64198216001 2025-07-26,21:47:45.000,207,11053384,4325,0,1753566464,13147.13525634999,24819.805496490007,53333.56512384001 2025-07-26,21:47:46.000,207,11053422,4405,0,1753566465,13147.05442062999,28509.101615460007,53333.523201120006 2025-07-26,21:47:47.000,207,11053389,4765,0,1753566466,13147.047684319994,32198.602159200003,53333.51621400001 2025-07-26,21:47:48.000,207,11053462,4125,0,1753566467,13147.047684319994,32198.517569639997,53333.53717536 2025-07-26,21:47:49.000,207,11053422,4325,0,1753566468,13147.000530149999,31737.34233765,53333.523201120006 2025-07-26,21:47:50.000,207,11053452,3245,0,1753566469,13147.000530149999,34043.16915369,53333.44634280001 2025-07-26,21:47:51.000,207,11053373,4645,0,1753566470,13146.973584909989,32198.376587039995,53333.4114072 2025-07-26,21:47:52.000,207,11053361,4765,0,1753566471,13146.953375979989,29431.31814597,53333.404420080005 2025-07-26,21:47:53.000,207,11053357,4605,0,1753566472,13146.946639669994,25741.895142659996,53333.30660040001 2025-07-26,21:47:54.000,207,11053371,4765,0,1753566473,13146.966848599994,32198.33429226,53333.32756176001 2025-07-26,21:47:55.000,207,11053230,3885,0,1753566474,13146.912958119989,25741.881044399997,53333.334548880004 2025-07-26,21:47:56.000,207,11053384,4165,0,1753566475,13146.933167049989,34504.31618916,53333.27865192001 2025-07-26,21:47:57.000,207,11053373,4445,0,1753566476,13146.933167049989,30353.59106952,53333.25070344 2025-07-26,21:47:58.000,207,11053428,3444,0,1753566477,13146.973584909989,27586.58902149,53333.187819360006 2025-07-26,21:47:59.000,207,11053380,4285,0,1753566478,13146.919694429998,25280.621222849994,53333.20878072001 2025-07-26,21:48:00.000,207,11053411,4645,0,1753566479,13146.919694429998,28970.044226159996,53333.131922399996 2025-07-26,21:48:01.000,207,11053392,4125,0,1753566480,13146.973584909989,29431.261752930004,53333.166858000004 2025-07-26,21:48:02.000,207,11053344,4325,0,1753566481,13146.973584909989,31737.116765490005,53333.08999968001 2025-07-26,21:48:03.000,207,11053317,4685,0,1753566482,13146.912958119989,27125.42788776,53333.0969868 2025-07-26,21:48:04.000,207,11053423,4485,0,1753566483,13146.906221809993,27586.57492323,53333.117948160005 2025-07-26,21:48:05.000,207,11053392,3804,0,1753566484,13146.906221809993,23436.026031839996,53333.069038320005 2025-07-26,21:48:06.000,207,11053360,4004,0,1753566485,13146.859067639998,28508.925387209994,53333.04807696 2025-07-26,21:48:07.000,207,11053415,4245,0,1753566486,13146.953375979989,27125.44903515,53332.964231519996 2025-07-26,21:48:08.000,207,11053402,3965,0,1753566487,13146.892749189989,28970.058324419995,53333.069038320005 2025-07-26,21:48:09.000,207,11053395,4805,0,1753566488,13146.919694429998,27125.43493689,53332.92929592 2025-07-26,21:48:10.000,207,11053460,3965,0,1753566489,13146.926430739994,28508.86194504,53332.8873732 2025-07-26,21:48:11.000,207,11053437,4485,0,1753566490,13146.946639669994,27125.336249069995,53332.950257280005 2025-07-26,21:48:12.000,207,11053451,4485,0,1753566491,13146.865803949993,30353.59106952,53332.852437600006 2025-07-26,21:48:13.000,207,11053458,3885,0,1753566492,13146.953375979989,31275.807600030006,53332.817502 2025-07-26,21:48:14.000,207,11053442,3965,0,1753566493,13146.966848599994,34504.04127309,53332.84545048001 2025-07-26,21:48:15.000,207,11053469,4605,0,1753566494,13146.960112289999,28508.798502870006,53332.89436032001 2025-07-26,21:48:16.000,207,11053420,4165,0,1753566495,13146.966848599994,32659.333295999997,53332.901347440005 2025-07-26,21:48:17.000,207,11053472,4085,0,1753566496,13147.05442062999,30814.604171519997,53332.94327016001 2025-07-26,21:48:18.000,207,11053381,4685,0,1753566497,13147.088102179994,31736.933488110008,53332.89436032001 2025-07-26,21:48:19.000,207,11053509,4525,0,1753566498,13147.108311109994,28508.70686418,53332.852437600006 2025-07-26,21:48:20.000,207,11053358,4045,0,1753566499,13147.101574799999,30814.56187674,53332.81051488 2025-07-26,21:48:21.000,207,11053470,4325,0,1753566500,13147.13525634999,32198.122818360003,53332.85942472 2025-07-26,21:48:22.000,207,11053374,3804,0,1753566501,13147.13525634999,25741.599079199994,53332.77557928001 2025-07-26,21:48:24.000,207,11053351,4445,0,1753566503,13147.19588313999,31736.806603770005,53332.83846336 2025-07-26,21:48:25.000,207,11053391,4525,0,1753566504,13147.19588313999,29430.909296430007,53332.70570808001 2025-07-26,21:48:26.000,207,11053393,4445,0,1753566505,13147.23630099999,32197.98888489,53332.7476308 2025-07-26,21:48:27.000,207,11053340,4125,0,1753566506,13147.29692778999,28969.811604870003,53332.7476308 2025-07-26,21:48:28.000,207,11053294,4085,0,1753566507,13147.28345517,30353.217465630005,53332.67775960001 2025-07-26,21:48:29.000,207,11053360,4004,0,1753566508,13147.29692778999,26663.836757099998,53332.67775960001 2025-07-26,21:48:30.000,207,11053403,4325,0,1753566509,13147.32387303,26663.773314930004,53332.75461792001 2025-07-26,21:48:31.000,207,11053343,3605,0,1753566510,13147.34408196,29430.81060861,53332.7126952 2025-07-26,21:48:32.000,207,11053369,4485,0,1753566511,13147.350818269995,31275.483340050007,53332.642824 2025-07-26,21:48:33.000,207,11053340,3804,0,1753566512,13147.34408196,28047.207372210003,53332.67077248 2025-07-26,21:48:34.000,207,11053391,3885,0,1753566513,13147.45859922999,31736.602178999994,53332.684746720006 2025-07-26,21:48:35.000,207,11053441,4004,0,1753566514,13147.37776350999,28508.3826042,53332.684746720006 2025-07-26,21:48:36.000,207,11053337,5005,0,1753566515,13147.41818136999,32197.721017949996,53332.628849759996 2025-07-26,21:48:37.000,207,11053398,4325,0,1753566516,13147.472071849996,31736.595129869995,53332.67077248 2025-07-26,21:48:38.000,207,11053347,3765,0,1753566517,13147.492280779996,34503.58307964,53332.65679824001 2025-07-26,21:48:39.000,207,11053422,3405,0,1753566518,13147.47880815999,28969.494394020003,53332.628849759996 2025-07-26,21:48:40.000,207,11053390,3525,0,1753566519,13147.539434949991,32197.6857723,53332.663785360004 2025-07-26,21:48:41.000,207,11053369,4045,0,1753566520,13147.559643879991,26202.400707299996,53332.684746720006 2025-07-26,21:48:42.000,207,11053427,4725,0,1753566521,13147.600061739991,30814.145978069995,53332.55897856001 2025-07-26,21:48:43.000,207,11053379,3725,0,1753566522,13147.600061739991,29891.79551409,53332.64981112 2025-07-26,21:48:44.000,207,11053377,4685,0,1753566523,13147.647215910001,28508.199326820002,53332.63583688001 2025-07-26,21:48:45.000,207,11053463,4725,0,1753566524,13147.613534359996,28508.255719859997,53332.58692704001 2025-07-26,21:48:46.000,207,11053366,4085,0,1753566525,13147.559643879991,30814.174174590007,53332.55897856001 2025-07-26,21:48:47.000,207,11053385,3845,0,1753566526,13147.519226019991,29430.599134710006,53332.59391416 2025-07-26,21:48:48.000,207,11053369,3924,0,1753566527,13147.54617126,26663.4843006,53332.59391416 2025-07-26,21:48:49.000,207,11053424,3365,0,1753566528,13147.559643879991,27124.64543433,53332.55199144 2025-07-26,21:48:50.000,207,11053391,4725,0,1753566529,13147.512489709996,25741.176131400003,53332.55897856001 2025-07-26,21:48:51.000,207,11053298,4165,0,1753566530,13147.472071849996,31736.292017279993,53332.496094480004 2025-07-26,21:48:52.000,207,11053352,3444,0,1753566531,13147.46533554,28508.037196830002,53332.55199144 2025-07-26,21:48:53.000,207,11053368,3285,0,1753566532,13147.48554447,29430.479299500003,53332.57993992 2025-07-26,21:48:54.000,207,11053410,4285,0,1753566533,13147.472071849996,31275.116785289996,53332.57993992 2025-07-26,21:48:55.000,207,11053374,4325,0,1753566534,13147.451862919996,33119.93049933,53332.517055840006 2025-07-26,21:48:56.000,207,11053378,4245,0,1753566535,13147.39797243999,29891.598138450005,53332.496094480004 2025-07-26,21:48:57.000,207,11053506,4485,0,1753566536,13147.39797243999,28046.897210490002,53332.45417176 2025-07-26,21:48:58.000,207,11053414,4565,0,1753566537,13147.36429089,26663.392661909995,53332.5030816 2025-07-26,21:48:59.000,207,11053473,4605,0,1753566538,13147.34408196,29891.626334970002,53332.48910736001 2025-07-26,21:49:00.000,207,11053332,4485,0,1753566539,13147.28345517,25741.014001410003,53332.496094480004 2025-07-26,21:49:01.000,207,11053258,4365,0,1753566540,13147.38449982,28969.19833056,53332.5729528 2025-07-26,21:49:02.000,207,11053467,3765,0,1753566541,13147.37776350999,29891.513548889998,53332.51006872001 2025-07-26,21:49:03.000,207,11053363,3725,0,1753566542,13147.330609339995,36347.854010669995,53332.55199144 2025-07-26,21:49:04.000,207,11053348,4245,0,1753566543,13147.32387303,33119.60623935,53332.5030816 2025-07-26,21:49:05.000,207,11053324,4165,0,1753566544,13147.29692778999,28046.812620929995,53332.48910736001 2025-07-26,21:49:06.000,207,11053317,4725,0,1753566545,13147.22282838,29891.421910200006,53332.447184640005 2025-07-26,21:49:07.000,207,11053319,4365,0,1753566546,13147.20261945,28046.74212963,53332.45417176 2025-07-26,21:49:08.000,207,11053454,4045,0,1753566547,13147.21609206999,32658.49444953,53332.46814600001 2025-07-26,21:49:09.000,207,11053423,4565,0,1753566548,13147.15546527999,29891.464204980002,53332.47513312 2025-07-26,21:49:10.000,207,11053422,4004,0,1753566549,13147.189146829995,29430.253727339994,53332.46814600001 2025-07-26,21:49:11.000,207,11053357,4765,0,1753566550,13147.12178373,32658.452154750004,53332.37032632001 2025-07-26,21:49:12.000,207,11053418,4325,0,1753566551,13147.088102179994,29891.351418899998,53332.38430056 2025-07-26,21:49:13.000,207,11053468,4125,0,1753566552,13147.067893249994,26663.124794970005,53332.35635208 2025-07-26,21:49:14.000,207,11053425,4605,0,1753566553,13146.993793839989,32658.402810839994,53332.3633392 2025-07-26,21:49:15.000,207,11053435,4845,0,1753566554,13146.993793839989,26201.935464719994,53332.37032632001 2025-07-26,21:49:16.000,207,11053395,4685,0,1753566555,13146.912958119989,28046.5940979,53332.40526192 2025-07-26,21:49:17.000,207,11053517,4605,0,1753566556,13146.987057529994,32658.226582589996,53332.35635208 2025-07-26,21:49:18.000,207,11053387,4925,0,1753566557,13146.966848599994,27585.341325479996,53332.35635208 2025-07-26,21:49:19.000,207,11053328,4285,0,1753566558,13146.926430739994,26201.674646910004,53332.34237784001 2025-07-26,21:49:20.000,207,11053351,3605,0,1753566559,13146.926430739994,25279.42287075,53332.328403600004 2025-07-26,21:49:21.000,207,11053376,3365,0,1753566560,13146.886012879993,23895.904223909994,53332.35635208 2025-07-26,21:49:22.000,207,11053471,3645,0,1753566561,13146.946639669994,23895.791437830005,53332.2585324 2025-07-26,21:49:23.000,207,11053240,4325,0,1753566562,13146.987057529994,31274.390724900004,53332.24455816 2025-07-26,21:49:25.000,207,11053458,3965,0,1753566564,13147.000530149999,28507.289989049998,53332.21660968 2025-07-26,21:49:26.000,207,11053453,3525,0,1753566565,13147.061156939999,31274.27793882,53332.22359680001 2025-07-26,21:49:27.000,207,11053425,4285,0,1753566566,13147.108311109994,27584.897230290007,53332.16769984 2025-07-26,21:49:28.000,207,11053398,3965,0,1753566567,13147.108311109994,28968.373582350003,53332.160712720004 2025-07-26,21:49:29.000,207,11053332,4165,0,1753566568,13147.26324624,27123.609212220006,53332.181674080006 2025-07-26,21:49:30.000,207,11053460,3965,0,1753566569,13147.24303731,23434.2073563,53332.111802880005 2025-07-26,21:49:31.000,207,11053505,4645,0,1753566570,13147.29692778999,27584.728051169994,53332.23757104 2025-07-26,21:49:32.000,207,11053447,3845,0,1753566571,13147.42491768,32657.500522200004,53332.16769984 2025-07-26,21:49:33.000,207,11053336,4325,0,1753566572,13147.44512661,26662.328243280004,53332.14673848 2025-07-26,21:49:34.000,207,11053396,4325,0,1753566573,13147.573116499996,31735.227598650003,53332.160712720004 2025-07-26,21:49:35.000,207,11053390,4245,0,1753566574,13147.694370079997,33118.71099984,53332.160712720004 2025-07-26,21:49:36.000,207,11053400,4165,0,1753566575,13147.775205799997,29429.273898269996,53332.24455816 2025-07-26,21:49:37.000,207,11053357,4365,0,1753566576,13147.808887350002,30812.891232930007,53332.10481576001 2025-07-26,21:49:38.000,207,11053334,4085,0,1753566577,13147.916668309997,31274.031219270008,53332.21660968 2025-07-26,21:49:39.000,207,11053442,3325,0,1753566578,13147.984031409993,25739.977779299996,53332.22359680001 2025-07-26,21:49:40.000,207,11053383,4605,0,1753566579,13148.071603439988,28968.281943659997,53332.20962256 2025-07-26,21:49:41.000,207,11053325,3725,0,1753566580,13148.172648089989,28045.924430550003,53332.20263544001 2025-07-26,21:49:42.000,207,11053346,3725,0,1753566581,13148.27369273999,29890.583063729995,53332.160712720004 2025-07-26,21:49:43.000,207,11053390,3804,0,1753566582,13148.29390166999,26662.433980229995,53332.14673848 2025-07-26,21:49:44.000,207,11053378,3325,0,1753566583,13148.39494631999,25278.9646773,53332.19564832 2025-07-26,21:49:45.000,207,11053334,4405,0,1753566584,13148.51619989999,27123.65855613,53332.19564832 2025-07-26,21:49:46.000,207,11053405,4485,0,1753566585,13148.610508239995,25278.999922949995,53332.279493760005 2025-07-26,21:49:47.000,207,11053383,4325,0,1753566586,13148.64418979,32657.613308279993,53332.21660968 2025-07-26,21:49:48.000,207,11053426,4085,0,1753566587,13148.68460765,29429.569961729998,53332.25154528001 2025-07-26,21:49:49.000,207,11053394,4165,0,1753566588,13148.70481658,30813.025166399995,53332.25154528001 2025-07-26,21:49:50.000,207,11053395,3725,0,1753566589,13148.758707059991,28507.127859059998,53332.28648088 2025-07-26,21:49:51.000,207,11053366,4245,0,1753566590,13148.792388609996,33580.00606704,53332.27250664001 2025-07-26,21:49:52.000,207,11053427,4645,0,1753566591,13148.778915989991,28968.274894529997,53332.30045512001 2025-07-26,21:49:53.000,207,11053415,4485,0,1753566592,13148.778915989991,30812.891232930007,53332.20263544001 2025-07-26,21:49:54.000,207,11053363,4565,0,1753566593,13148.866488020001,29429.330291310005,53332.29346800001 2025-07-26,21:49:55.000,207,11053325,4365,0,1753566594,13148.792388609996,30351.694853549998,53332.279493760005 2025-07-26,21:49:56.000,207,11053383,4605,0,1753566595,13148.778915989991,28968.126862799996,53332.28648088 2025-07-26,21:49:57.000,207,11053385,4405,0,1753566596,13148.751970749996,33118.591164629994,53332.30045512001 2025-07-26,21:49:58.000,207,11053354,4205,0,1753566597,13148.785652300001,29890.54781808,53332.37032632001 2025-07-26,21:49:59.000,207,11053321,4325,0,1753566598,13148.772179679996,33118.6546068,53332.40526192 2025-07-26,21:50:00.000,207,11053477,4605,0,1753566599,13148.67787133999,27123.447082230006,53332.39128768001 2025-07-26,21:50:01.000,207,11053307,4285,0,1753566600,13148.610508239995,30351.553870949996,53332.35635208 2025-07-26,21:50:02.000,207,11053355,4245,0,1753566601,13148.590299309995,29429.259800009997,53332.42622328 2025-07-26,21:50:03.000,207,11053314,4085,0,1753566602,13148.56335407,28506.93048342,53332.328403600004 2025-07-26,21:50:04.000,207,11053335,4405,0,1753566603,13148.469045729995,24817.507480109998,53332.2585324 2025-07-26,21:50:05.000,207,11053378,3965,0,1753566604,13148.388210009995,28506.881139510006,53332.31442936 2025-07-26,21:50:06.000,207,11053460,3965,0,1753566605,13148.300637979999,28968.09161715,53332.24455816 2025-07-26,21:50:07.000,207,11053379,4445,0,1753566606,13148.213065949989,26662.2154572,53332.279493760005 2025-07-26,21:50:08.000,207,11053443,4805,0,1753566607,13148.152439159989,31273.897285800005,53332.31442936 2025-07-26,21:50:09.000,207,11053455,4605,0,1753566608,13148.044658199993,29890.406835479997,53332.23757104 2025-07-26,21:50:10.000,207,11053372,4045,0,1753566609,13147.909932000002,29890.3645407,53332.20962256 2025-07-26,21:50:11.000,207,11053358,4205,0,1753566610,13147.835832589997,28506.881139510006,53332.2585324 2025-07-26,21:50:12.000,207,11053409,4605,0,1753566611,13147.768469490002,28506.79654995,53332.23757104 2025-07-26,21:50:13.000,207,11053428,4085,0,1753566612,13147.680897459992,30351.398790089996,53332.181674080006 2025-07-26,21:50:14.000,207,11053437,4565,0,1753566613,13147.627006980001,33579.51262794,53332.13276424001 2025-07-26,21:50:15.000,207,11053377,4685,0,1753566614,13147.492280779996,28967.809651949996,53332.10481576001 2025-07-26,21:50:16.000,207,11053420,4004,0,1753566615,13147.43839029999,23894.931443969996,53332.02097032 2025-07-26,21:50:17.000,207,11053386,3205,0,1753566616,13147.35755457999,31734.6284226,53332.14673848 2025-07-26,21:50:18.000,207,11053323,4405,0,1753566617,13147.24303731,28045.33230363,53332.111802880005 2025-07-26,21:50:19.000,207,11053411,4365,0,1753566618,13147.249773619995,28045.275910590004,53332.07686728 2025-07-26,21:50:20.000,207,11053380,4045,0,1753566619,13147.168937899994,28506.267865200003,53332.062893040005 2025-07-26,21:50:21.000,207,11053350,4165,0,1753566620,13147.15546527999,32656.548889650003,53332.03494456001 2025-07-26,21:50:22.000,207,11053417,4525,0,1753566621,13147.061156939999,36806.956798440006,53331.9790476 2025-07-26,21:50:23.000,207,11053336,4004,0,1753566622,13147.088102179994,31272.959751510003,53331.97206048 2025-07-26,21:50:24.000,207,11053397,4685,0,1753566623,13147.088102179994,27583.614288630008,53332.00699608001 2025-07-26,21:50:26.000,207,11053393,4285,0,1753566625,13147.16220159,25277.66763738,53331.92315064 2025-07-26,21:50:27.000,207,11053353,4765,0,1753566626,13147.14199266,31733.845969169997,53331.9790476 2025-07-26,21:50:28.000,207,11053365,4565,0,1753566627,13147.19588313999,34500.735231119994,53331.88122792 2025-07-26,21:50:29.000,207,11053261,4565,0,1753566628,13147.350818269995,28966.80867549,53331.944112000005 2025-07-26,21:50:30.000,207,11053370,4325,0,1753566629,13147.431653989996,27122.142993179994,53331.83231808 2025-07-26,21:50:31.000,207,11053349,4805,0,1753566630,13147.48554447,30350.256831029998,53331.78340824 2025-07-26,21:50:32.000,207,11053353,4045,0,1753566631,13147.579852809991,28044.556899329997,53331.86026656 2025-07-26,21:50:33.000,207,11053356,4004,0,1753566632,13147.667424840001,28966.893265050006,53331.79738248001 2025-07-26,21:50:34.000,207,11053230,4085,0,1753566633,13147.748260560002,33578.53279887,53331.895202160005 2025-07-26,21:50:35.000,207,11053391,4365,0,1753566634,13147.849305210002,22049.596094310007,53331.93013776 2025-07-26,21:50:36.000,207,11053362,4165,0,1753566635,13147.957086169998,28505.936556090004,53331.85327944 2025-07-26,21:50:37.000,207,11053455,4245,0,1753566636,13148.051394509988,24355.56389295,53331.85327944 2025-07-26,21:50:38.000,207,11053424,3845,0,1753566637,13148.051394509988,32195.43709983,53331.88821504001 2025-07-26,21:50:39.000,207,11053372,4085,0,1753566638,13148.091812369988,30811.988944290002,53331.85327944 2025-07-26,21:50:40.000,207,11053299,4605,0,1753566639,13148.112021299989,25739.371554120007,53331.88122792 2025-07-26,21:50:41.000,207,11053334,3525,0,1753566640,13148.192857019989,28967.471293709998,53331.93712488001 2025-07-26,21:50:42.000,207,11053408,3924,0,1753566641,13148.25348380999,31273.453190610002,53331.83231808 2025-07-26,21:50:43.000,207,11053395,4645,0,1753566642,13148.213065949989,29889.941592899995,53331.74148552 2025-07-26,21:50:44.000,207,11053342,3685,0,1753566643,13148.307374289994,29428.956687419995,53331.76244688 2025-07-26,21:50:45.000,207,11053295,3725,0,1753566644,13148.37473738999,27584.283955980005,53331.81135672 2025-07-26,21:50:46.000,207,11053399,4765,0,1753566645,13148.40168263,29428.89324525,53331.81834384001 2025-07-26,21:50:47.000,207,11053373,4845,0,1753566646,13148.46230942,32195.76840894,53331.86026656 2025-07-26,21:50:48.000,207,11053357,4605,0,1753566647,13148.53640882999,29889.969789420007,53331.76943400001 2025-07-26,21:50:49.000,207,11053345,4485,0,1753566648,13148.62398086,30351.20846358,53331.74847264001 2025-07-26,21:50:50.000,207,11053338,4205,0,1753566649,13148.630717169995,31273.474338,53331.78340824 2025-07-26,21:50:51.000,207,11053402,3965,0,1753566650,13148.711552889996,25278.32320647,53331.71353704 2025-07-26,21:50:52.000,207,11053369,4685,0,1753566651,13148.738498129991,29428.829803080007,53331.79738248001 2025-07-26,21:50:53.000,207,11053337,3605,0,1753566652,13148.826070160001,26661.757263749998,53331.81834384001 2025-07-26,21:50:54.000,207,11053381,4365,0,1753566653,13148.859751709992,32195.662671989994,53331.78340824 2025-07-26,21:50:55.000,207,11053370,3765,0,1753566654,13148.920378499992,31273.375650179994,53331.776421120005 2025-07-26,21:50:56.000,207,11053456,3485,0,1753566655,13148.974268979997,25278.273862560003,53331.83930520001 2025-07-26,21:50:57.000,207,11053286,3005,0,1753566656,13149.048368390002,27584.065432949996,53331.90218928 2025-07-26,21:50:58.000,207,11053319,4445,0,1753566657,13149.088786250002,20205.557784570003,53331.86026656 2025-07-26,21:50:59.000,207,11053476,3924,0,1753566658,13149.122467799993,27584.18526816,53332.013983200006 2025-07-26,21:51:00.000,207,11053309,4405,0,1753566659,13149.169621970002,30812.362548179997,53331.96507336001 2025-07-26,21:51:01.000,207,11053361,4445,0,1753566660,13149.203303519993,29890.082575499997,53331.895202160005 2025-07-26,21:51:02.000,207,11053374,4125,0,1753566661,13149.290875549988,34501.729158450005,53331.85327944 2025-07-26,21:51:03.000,207,11053341,4565,0,1753566662,13149.371711269989,26661.975786780007,53331.846292320006 2025-07-26,21:51:04.000,207,11053288,3525,0,1753566663,13149.412129129989,27584.361496409998,53331.93013776 2025-07-26,21:51:05.000,207,11053374,4325,0,1753566664,13149.459283299999,28506.803599079998,53331.93013776 2025-07-26,21:51:06.000,207,11053359,4325,0,1753566665,13149.459283299999,33579.6677088,53331.944112000005 2025-07-26,21:51:07.000,207,11053377,4605,0,1753566666,13149.53338270999,30812.736152070007,53331.90218928 2025-07-26,21:51:08.000,207,11053374,4165,0,1753566667,13149.54011902,31735.08661605,53331.90218928 2025-07-26,21:51:09.000,207,11053361,4685,0,1753566668,13149.546855329994,28968.183255840006,53331.97206048 2025-07-26,21:51:10.000,207,11053388,4165,0,1753566669,13149.60074581,31735.24169691,53331.93712488001 2025-07-26,21:51:11.000,207,11053339,4485,0,1753566670,13149.647899979995,27584.742149430007,53331.9790476 2025-07-26,21:51:12.000,207,11053365,4565,0,1753566671,13149.69505414999,34502.166204509995,53331.944112000005 2025-07-26,21:51:13.000,207,11053462,4165,0,1753566672,13149.74220832,32657.571013499997,53331.944112000005 2025-07-26,21:51:14.000,207,11053405,4525,0,1753566673,13149.809571419995,30351.800590500003,53332.0489188 2025-07-26,21:51:15.000,207,11053325,4485,0,1753566674,13149.87693451999,24356.593065930007,53331.95808624001 2025-07-26,21:51:16.000,207,11053375,4685,0,1753566675,13149.930824999996,27584.622314220003,53332.05590592001 2025-07-26,21:51:17.000,207,11053302,3885,0,1753566676,13150.038605959991,29890.491425040003,53332.03494456001 2025-07-26,21:51:18.000,207,11053345,4725,0,1753566677,13150.146386920002,28968.112764539997,53331.95808624001 2025-07-26,21:51:19.000,207,11053352,4004,0,1753566678,13150.193541089997,29890.442081129993,53332.08385440001 2025-07-26,21:51:20.000,207,11053468,4004,0,1753566679,13150.321530979993,28506.874090380006,53332.07686728 2025-07-26,21:51:21.000,207,11053228,4165,0,1753566680,13150.429311939988,30351.50452704,53332.08385440001 2025-07-26,21:51:22.000,207,11053413,4205,0,1753566681,13150.516883969998,33118.54182072,53332.08385440001 2025-07-26,21:51:23.000,207,11053335,4565,0,1753566682,13150.658346479999,28968.105715409998,53332.03494456001 2025-07-26,21:51:24.000,207,11053461,4845,0,1753566683,13150.79980899,32657.415932639997,53332.09782864 2025-07-26,21:51:25.000,207,11053397,4165,0,1753566684,13150.85369946999,24356.452083330005,53332.13276424001 2025-07-26,21:51:27.000,207,11053449,4845,0,1753566686,13151.069261389996,30812.98992075,53332.19564832 2025-07-26,21:51:28.000,207,11053408,4045,0,1753566687,13151.16356973,29429.513568690003,53332.22359680001 2025-07-26,21:51:29.000,207,11053358,4085,0,1753566688,13151.16356973,30813.12385422,53332.23757104 2025-07-26,21:51:30.000,207,11053343,4645,0,1753566689,13151.224196520001,28046.234592270004,53332.1886612 2025-07-26,21:51:31.000,207,11053383,4445,0,1753566690,13151.217460209991,31735.650546449993,53332.20263544001 2025-07-26,21:51:32.000,207,11053342,4085,0,1753566691,13151.318504859992,28968.768333629996,53332.328403600004 2025-07-26,21:51:33.000,207,11053306,3965,0,1753566692,13151.305032240001,30352.32927525,53332.349364960006 2025-07-26,21:51:34.000,207,11053401,4445,0,1753566693,13151.325241170001,27124.201339139996,53332.30045512001 2025-07-26,21:51:35.000,207,11053370,3965,0,1753566694,13151.352186409997,25279.549755090004,53332.32141648001 2025-07-26,21:51:36.000,207,11053328,3885,0,1753566695,13151.298295929992,31735.960708169994,53332.4332104 2025-07-26,21:51:37.000,207,11053371,4445,0,1753566696,13151.305032240001,33119.5005024,53332.41224904 2025-07-26,21:51:38.000,207,11053389,4565,0,1753566697,13151.318504859992,30813.666637229995,53332.39128768001 2025-07-26,21:51:39.000,207,11053403,4205,0,1753566698,13151.352186409997,28046.523606600007,53332.48910736001 2025-07-26,21:51:40.000,207,11053425,4485,0,1753566699,13151.412813199997,33119.33132328,53332.496094480004 2025-07-26,21:51:41.000,207,11053379,4445,0,1753566700,13151.486912610002,28968.775382759995,53332.55199144 2025-07-26,21:51:42.000,207,11053336,3965,0,1753566701,13151.561012019993,28507.557855990002,53332.48212024 2025-07-26,21:51:43.000,207,11053428,4205,0,1753566702,13151.675529289998,34502.72308578,53332.642824 2025-07-26,21:51:44.000,207,11053329,4605,0,1753566703,13151.763101319993,29429.767337369994,53332.55199144 2025-07-26,21:51:45.000,207,11053339,4525,0,1753566704,13151.850673349989,30352.012064399998,53332.57993992 2025-07-26,21:51:46.000,207,11053341,4565,0,1753566705,13151.97192692999,25740.175154940007,53332.64981112 2025-07-26,21:51:47.000,207,11053355,4645,0,1753566706,13152.15380729999,29429.443077389995,53332.60090128 2025-07-26,21:51:48.000,207,11053382,3965,0,1753566707,13152.32221505,28045.882135770007,53332.663785360004 2025-07-26,21:51:49.000,207,11053312,3365,0,1753566708,13152.40305077,29429.436028259996,53332.64981112 2025-07-26,21:51:50.000,207,11053398,3924,0,1753566709,13152.584931140002,27584.699854649996,53332.7476308 2025-07-26,21:51:51.000,207,11053318,4205,0,1753566710,13152.712921029997,28045.910332290005,53332.72666944001 2025-07-26,21:51:52.000,207,11053484,4045,0,1753566711,13152.908274019988,26662.405783709997,53332.74064368 2025-07-26,21:51:53.000,207,11053342,3885,0,1753566712,13153.063209149994,31735.164156479994,53332.88038608 2025-07-26,21:51:54.000,207,11053401,4565,0,1753566713,13153.19119903999,31735.220549520003,53332.85942472 2025-07-26,21:51:55.000,207,11053334,4245,0,1753566714,13153.285507379995,34963.39078041,53332.92230880001 2025-07-26,21:51:56.000,207,11053438,4085,0,1753566715,13153.426969889995,27584.854935509997,53332.950257280005 2025-07-26,21:51:57.000,207,11053339,4485,0,1753566716,13153.62232288,31274.158103609996,53332.950257280005 2025-07-26,21:51:58.000,207,11053399,4525,0,1753566717,13153.703158600001,32657.662652190003,53332.99218000001 2025-07-26,21:51:59.000,207,11053391,4485,0,1753566718,13153.844621110002,26201.343337800005,53332.98519288 2025-07-26,21:52:00.000,207,11053382,3885,0,1753566719,13153.965874690002,30351.864032669997,53333.05506408 2025-07-26,21:52:01.000,207,11053342,4205,0,1753566720,13154.033237789998,30813.025166399995,53333.14589664 2025-07-26,21:52:02.000,207,11053311,4525,0,1753566721,13154.120809819993,30812.98992075,53333.22974208001 2025-07-26,21:52:03.000,207,11053378,4245,0,1753566722,13154.215118159998,34502.328334499995,53333.17384512 2025-07-26,21:52:04.000,207,11053364,4125,0,1753566723,13154.309426499989,33580.01311617,53333.22974208001 2025-07-26,21:52:05.000,207,11053382,4205,0,1753566724,13154.356580669999,29429.52766695,53333.285639040005 2025-07-26,21:52:06.000,207,11053427,4285,0,1753566725,13154.41047114999,27123.644457870003,53333.31358752 2025-07-26,21:52:07.000,207,11053424,3804,0,1753566726,13154.45762532,26201.21645346,53333.27865192001 2025-07-26,21:52:08.000,207,11053331,4485,0,1753566727,13154.45762532,30351.716000939996,53333.42538144001 2025-07-26,21:52:09.000,207,11053421,4485,0,1753566728,13154.47109793999,32196.360535860003,53333.467304159996 2025-07-26,21:52:10.000,207,11053379,4485,0,1753566729,13154.43741639,31273.93958058,53333.467304159996 2025-07-26,21:52:11.000,207,11053380,4085,0,1753566730,13154.45088900999,33579.78754401,53333.523201120006 2025-07-26,21:52:12.000,207,11053418,4325,0,1753566731,13154.403734839994,28045.614268830002,53333.51621400001 2025-07-26,21:52:13.000,207,11053449,3725,0,1753566732,13154.32963542999,30351.405839219995,53333.50922688 2025-07-26,21:52:14.000,207,11053395,4285,0,1753566733,13154.242063399994,28967.851946730007,53333.60005944 2025-07-26,21:52:15.000,207,11053454,4085,0,1753566734,13154.134282439998,29890.21650897,53333.53018824 2025-07-26,21:52:16.000,207,11053376,3965,0,1753566735,13153.992819929997,32657.05642701,53333.61403368001 2025-07-26,21:52:17.000,207,11053423,4965,0,1753566736,13153.911984209997,28045.254763200006,53333.59307232001 2025-07-26,21:52:18.000,207,11053325,3845,0,1753566737,13153.763785390001,32195.683819380007,53333.54416248001 2025-07-26,21:52:19.000,207,11053391,4004,0,1753566738,13153.62232288,29428.709967870003,53333.5860852 2025-07-26,21:52:20.000,207,11053454,3965,0,1753566739,13153.447178819995,30350.961744030006,53333.54416248001 2025-07-26,21:52:21.000,207,11053380,4485,0,1753566740,13153.325925239995,27583.882155569998,53333.634995039996 2025-07-26,21:52:22.000,207,11053337,4925,0,1753566741,13153.164253799994,27583.87510644,53333.572110960005 2025-07-26,21:52:23.000,207,11053429,4845,0,1753566742,13153.029527599989,29889.603234659997,53333.54416248001 2025-07-26,21:52:24.000,207,11053319,4605,0,1753566743,13152.881328779993,25738.96270458,53333.5860852 2025-07-26,21:52:25.000,207,11053451,4445,0,1753566744,13152.820701989993,27583.5367482,53333.64198216001 2025-07-26,21:52:26.000,207,11053419,4885,0,1753566745,13152.719657339992,26199.919413540003,53333.59307232001 2025-07-26,21:52:28.000,207,11053482,3165,0,1753566747,13152.510831729996,28044.331327170003,53333.60005944 2025-07-26,21:52:29.000,207,11053388,4125,0,1753566748,13152.443468630001,28044.18329544,53333.502239760004 2025-07-26,21:52:30.000,207,11053306,4085,0,1753566749,13152.423259700001,33116.716096050004,53333.47429128001 2025-07-26,21:52:31.000,207,11053453,4445,0,1753566750,13152.423259700001,29427.405878820005,53333.44634280001 2025-07-26,21:52:32.000,207,11053429,4285,0,1753566751,13152.423259700001,30349.566016290002,53333.37647160001 2025-07-26,21:52:33.000,207,11053456,4165,0,1753566752,13152.450204939996,28504.794597030006,53333.41839432 2025-07-26,21:52:34.000,207,11053381,4405,0,1753566753,13152.537776969992,24815.540772840002,53333.32756176001 2025-07-26,21:52:35.000,207,11053394,3325,0,1753566754,13152.578194829992,28043.534775480002,53333.43935568 2025-07-26,21:52:36.000,207,11053333,4645,0,1753566755,13152.672503169997,28965.70196208,53333.36948448 2025-07-26,21:52:37.000,207,11053308,3965,0,1753566756,13152.760075199993,31271.40894291,53333.39044584 2025-07-26,21:52:38.000,207,11053417,4965,0,1753566757,13152.894801399998,28965.603274260007,53333.32756176001 2025-07-26,21:52:39.000,207,11053463,4525,0,1753566758,13152.989109739989,29426.771457120005,53333.34852312001 2025-07-26,21:52:40.000,207,11053306,4445,0,1753566759,13153.076681769999,26198.692864919998,53333.29262616 2025-07-26,21:52:41.000,207,11053511,4965,0,1753566760,13153.245089519995,27582.197413500005,53333.34852312001 2025-07-26,21:52:42.000,207,11053387,4725,0,1753566761,13153.285507379995,31271.54992551,53333.31358752 2025-07-26,21:52:43.000,207,11053365,3605,0,1753566762,13153.386552029995,30810.57206916,53333.334548880004 2025-07-26,21:52:44.000,207,11053328,3804,0,1753566763,13153.487596679995,34038.80574222001,53333.29262616 2025-07-26,21:52:45.000,207,11053525,4485,0,1753566764,13153.528014539996,33577.72919805,53333.30660040001 2025-07-26,21:52:46.000,207,11053471,4685,0,1753566765,13153.62232288,26199.263844450004,53333.32057464 2025-07-26,21:52:47.000,207,11053476,4004,0,1753566766,13153.676213359991,30349.74224454,53333.29262616 2025-07-26,21:52:48.000,207,11053365,4565,0,1753566767,13153.656004429991,30811.03731174,53333.32057464 2025-07-26,21:52:49.000,207,11053403,4445,0,1753566768,13153.777258009992,29427.560959680006,53333.30660040001 2025-07-26,21:52:50.000,207,11053428,4004,0,1753566769,13153.763785390001,30349.862079750004,53333.34852312001 2025-07-26,21:52:51.000,207,11053386,3924,0,1753566770,13153.810939559997,31733.451217890004,53333.355510240006 2025-07-26,21:52:52.000,207,11053399,4485,0,1753566771,13153.959138379993,28505.238692219995,53333.285639040005 2025-07-26,21:52:53.000,207,11053436,3885,0,1753566772,13153.938929449992,27121.790536679997,53333.341536 2025-07-26,21:52:54.000,207,11053504,3885,0,1753566773,13153.992819929997,28044.077558489997,53333.36948448 2025-07-26,21:52:55.000,207,11053454,3924,0,1753566774,13154.120809819993,32194.429074240004,53333.299613279996 2025-07-26,21:52:56.000,207,11053465,4405,0,1753566775,13154.228590779989,33577.92657369,53333.32057464 2025-07-26,21:52:57.000,207,11053415,4645,0,1753566776,13154.37005328999,32655.695944920008,53333.32057464 2025-07-26,21:52:58.000,207,11053345,4485,0,1753566777,13154.51151579999,34500.10785855001,53333.26467768 2025-07-26,21:52:59.000,207,11053435,4765,0,1753566778,13154.585615209995,30810.90337827,53333.29262616 2025-07-26,21:53:00.000,207,11053336,4205,0,1753566779,13154.7809682,33577.75034544,53333.26467768 2025-07-26,21:53:01.000,207,11053447,4565,0,1753566780,13154.962848570001,29888.574061680003,53333.39044584 2025-07-26,21:53:02.000,207,11053466,4045,0,1753566781,13155.084102150002,27121.7482419,53333.299613279996 2025-07-26,21:53:03.000,207,11053466,4085,0,1753566782,13155.205355730002,28043.971821540006,53333.34852312001 2025-07-26,21:53:04.000,207,11053439,4565,0,1753566783,13155.360290859993,29427.63850011,53333.34852312001 2025-07-26,21:53:05.000,207,11053460,4045,0,1753566784,13155.508489679989,31733.451217890004,53333.34852312001 2025-07-26,21:53:06.000,207,11053409,4645,0,1753566785,13155.56911646999,27583.19838996,53333.43935568 2025-07-26,21:53:07.000,207,11053377,4365,0,1753566786,13155.62974325999,28966.80867549,53333.32057464 2025-07-26,21:53:08.000,207,11053341,4645,0,1753566787,13155.724051599995,29889.24372903,53333.355510240006 2025-07-26,21:53:09.000,207,11053442,4045,0,1753566788,13155.77794208,29889.307171199995,53333.43236856 2025-07-26,21:53:10.000,207,11053369,4485,0,1753566789,13155.804887319995,30811.70697909,53333.30660040001 2025-07-26,21:53:11.000,207,11053373,4445,0,1753566790,13155.8587778,28044.85296279,53333.43236856 2025-07-26,21:53:12.000,207,11053342,4045,0,1753566791,13155.85204148999,28967.231623290005,53333.43935568 2025-07-26,21:53:13.000,207,11053345,3485,0,1753566792,13155.845305179995,28967.344409369995,53333.39743296001 2025-07-26,21:53:14.000,207,11053342,3804,0,1753566793,13155.87225041999,24816.936500580006,53333.43935568 2025-07-26,21:53:15.000,207,11053371,4405,0,1753566794,13155.905931969995,29889.751266389998,53333.50922688 2025-07-26,21:53:16.000,207,11053245,4685,0,1753566795,13155.98003138,32195.571033300002,53333.39044584 2025-07-26,21:53:17.000,207,11053429,4725,0,1753566796,13155.946349829996,28967.386704150005,53333.453329920005 2025-07-26,21:53:18.000,207,11053399,4645,0,1753566797,13156.087812339996,30350.827810560004,53333.46031704 2025-07-26,21:53:19.000,207,11053404,3965,0,1753566798,13156.121493890001,29428.59718179,53333.43236856 2025-07-26,21:53:20.000,207,11053363,4805,0,1753566799,13156.161911750001,30350.820761430004,53333.502239760004 2025-07-26,21:53:21.000,207,11053319,4365,0,1753566800,13156.236011159992,29428.60423092,53333.4812784 2025-07-26,21:53:22.000,207,11053414,3965,0,1753566801,13156.370737359997,30811.967796900004,53333.43236856 2025-07-26,21:53:23.000,207,11053362,3845,0,1753566802,13156.438100459993,32195.4300507,53333.43236856 2025-07-26,21:53:24.000,207,11053388,3924,0,1753566803,13156.498727249993,24355.775366849994,53333.42538144001 2025-07-26,21:53:25.000,207,11053380,3924,0,1753566804,13156.586299279988,30811.981895160003,53333.4114072 2025-07-26,21:53:26.000,207,11053311,4805,0,1753566805,13156.653662379998,31273.15007802,53333.453329920005 2025-07-26,21:53:27.000,207,11053409,3765,0,1753566806,13156.76817964999,28506.183275639996,53333.43935568 2025-07-26,21:53:29.000,207,11053386,4004,0,1753566808,13156.95679633,28045.092633210006,53333.51621400001 2025-07-26,21:53:30.000,207,11053401,4365,0,1753566809,13157.003950499995,28506.408847800005,53333.453329920005 2025-07-26,21:53:31.000,207,11053316,3965,0,1753566810,13157.01742312,30812.249762100008,53333.43236856 2025-07-26,21:53:32.000,207,11053397,4405,0,1753566811,13157.11173145999,31273.48843626,53333.37647160001 2025-07-26,21:53:33.000,207,11053355,4565,0,1753566812,13157.206039799996,28506.563928660005,53333.44634280001 2025-07-26,21:53:34.000,207,11053374,4085,0,1753566813,13157.226248729996,23433.784408499996,53333.39044584 2025-07-26,21:53:35.000,207,11053347,4765,0,1753566814,13157.320557070001,29890.153066800005,53333.50922688 2025-07-26,21:53:36.000,207,11053368,3965,0,1753566815,13157.354238619992,31273.869089279993,53333.51621400001 2025-07-26,21:53:37.000,207,11053375,4565,0,1753566816,13157.421601720001,28506.838844729995,53333.55813672 2025-07-26,21:53:38.000,207,11053339,4645,0,1753566817,13157.414865409992,32657.422981769996,53333.57909808 2025-07-26,21:53:39.000,207,11053386,4245,0,1753566818,13157.549591609997,28506.902286900004,53333.64198216001 2025-07-26,21:53:40.000,207,11053355,4605,0,1753566819,13157.542855300002,32657.451178289994,53333.634995039996 2025-07-26,21:53:41.000,207,11053292,3965,0,1753566820,13157.610218399997,27584.67870726,53333.69787912 2025-07-26,21:53:42.000,207,11053413,4004,0,1753566821,13157.677581499993,24817.676659229997,53333.5860852 2025-07-26,21:53:43.000,207,11053351,4445,0,1753566822,13157.758417219993,27123.475278750004,53333.70486624 2025-07-26,21:53:44.000,207,11053444,3965,0,1753566823,13157.899879729994,26662.321194150005,53333.68390488001 2025-07-26,21:53:45.000,207,11053309,4365,0,1753566824,13157.947033899989,28506.92343429,53333.739801840005 2025-07-26,21:53:46.000,207,11053436,3924,0,1753566825,13157.960506519994,34502.08866408,53333.62800792 2025-07-26,21:53:47.000,207,11053398,4045,0,1753566826,13158.081760099994,27123.425934839994,53333.81666016 2025-07-26,21:53:48.000,207,11053456,3804,0,1753566827,13158.08849640999,29890.392737219998,53333.71185336001 2025-07-26,21:53:49.000,207,11053324,3965,0,1753566828,13158.15585951,30351.589116600007,53333.788711680005 2025-07-26,21:53:50.000,207,11053356,4004,0,1753566829,13158.182804749995,27584.594117700006,53333.75377608 2025-07-26,21:53:51.000,207,11053380,3804,0,1753566830,13158.27711309,30812.757299460005,53333.76076320001 2025-07-26,21:53:52.000,207,11053366,3885,0,1753566831,13158.364685119996,28506.831795599996,53333.690892000006 2025-07-26,21:53:53.000,207,11053535,4325,0,1753566832,13158.4185756,29429.2104561,53333.81666016 2025-07-26,21:53:54.000,207,11053381,4725,0,1753566833,13158.37815774,31735.121861699998,53333.90050560001 2025-07-26,21:53:55.000,207,11053414,4365,0,1753566834,13158.425311909996,28045.691809259995,53333.9354412 2025-07-26,21:53:56.000,207,11053440,4165,0,1753566835,13158.432048219991,26662.152015030006,53333.92845408001 2025-07-26,21:53:57.000,207,11053369,4445,0,1753566836,13158.472466079991,27584.48133162,53333.88653136 2025-07-26,21:53:58.000,207,11053432,3365,0,1753566837,13158.445520839996,31734.875142150006,53333.99832528001 2025-07-26,21:53:59.000,207,11053338,4245,0,1753566838,13158.485938699996,28967.90833977,53333.92146696 2025-07-26,21:54:00.000,207,11053444,4165,0,1753566839,13158.506147629996,33118.309199430005,53333.87954424001 2025-07-26,21:54:01.000,207,11053367,4405,0,1753566840,13158.560038110001,29428.90029438,53333.970376799996 2025-07-26,21:54:02.000,207,11053406,3365,0,1753566841,13158.600455970001,30351.145021410004,53333.94941544001 2025-07-26,21:54:03.000,207,11053389,3444,0,1753566842,13158.661082760002,28506.4793391,53333.96338968 2025-07-26,21:54:04.000,207,11053408,4085,0,1753566843,13158.748654789997,27584.02313817,53334.005312400004 2025-07-26,21:54:05.000,207,11053341,4565,0,1753566844,13158.842963130002,25739.322210209997,53334.040248 2025-07-26,21:54:06.000,207,11053350,3845,0,1753566845,13158.950744089998,29428.554887010003,53334.040248 2025-07-26,21:54:07.000,207,11053168,3885,0,1753566846,13159.125888149989,27583.86100818,53334.075183600005 2025-07-26,21:54:08.000,207,11053404,3924,0,1753566847,13159.18651493999,28505.99999826,53334.05422224 2025-07-26,21:54:09.000,207,11053342,4004,0,1753566848,13159.35492269,26200.144985699997,53334.1101192 2025-07-26,21:54:10.000,207,11053449,4365,0,1753566849,13159.462703649995,29889.356515110005,53334.124093440005 2025-07-26,21:54:11.000,207,11053365,4485,0,1753566850,13159.563748299995,24355.296026009994,53334.15204192 2025-07-26,21:54:12.000,207,11053437,4525,0,1753566851,13159.711947119991,24355.23963297,53334.09614496001 2025-07-26,21:54:13.000,207,11053490,4325,0,1753566852,13159.839937010001,27583.38166734,53334.1799904 2025-07-26,21:54:14.000,207,11053350,4165,0,1753566853,13159.900563800002,30350.277978419996,53334.16601616001 2025-07-26,21:54:15.000,207,11053345,4525,0,1753566854,13160.042026310002,29889.166188600007,53334.27082296 2025-07-26,21:54:16.000,207,11053309,4765,0,1753566855,13160.068971549998,28966.858019399995,53334.2498616 2025-07-26,21:54:17.000,207,11053316,4085,0,1753566856,13160.190225129998,28044.556899329997,53334.28479720001 2025-07-26,21:54:18.000,207,11053384,4165,0,1753566857,13160.244115609989,32656.217580540004,53334.305758559996 2025-07-26,21:54:19.000,207,11053327,4525,0,1753566858,13160.324951329989,27583.37461821,53334.291784320005 2025-07-26,21:54:20.000,207,11053407,4285,0,1753566859,13160.271060849998,30811.55189823,53334.340694160004 2025-07-26,21:54:21.000,207,11053375,4365,0,1753566860,13160.365369189989,32195.014152029995,53334.38261688001 2025-07-26,21:54:22.000,207,11053368,4004,0,1753566861,13160.432732289999,30811.601242139994,53334.410565360005 2025-07-26,21:54:23.000,207,11053378,4004,0,1753566862,13160.419259669994,30811.55189823,53334.44550096 2025-07-26,21:54:24.000,207,11053392,4085,0,1753566863,13160.459677529994,31272.769425000006,53334.4944108 2025-07-26,21:54:25.000,207,11053415,3924,0,1753566864,13160.50683169999,28505.710983929996,53334.43851384 2025-07-26,21:54:26.000,207,11053338,3444,0,1753566865,13160.560722179995,28505.689836539997,53334.48043656001 2025-07-26,21:54:27.000,207,11053312,4125,0,1753566866,13160.60787634999,30811.5448491,53334.50139792001 2025-07-26,21:54:28.000,207,11053323,4445,0,1753566867,13160.661766829995,29428.061447910004,53334.529346400006 2025-07-26,21:54:30.000,207,11053337,3525,0,1753566869,13160.79649303,27583.311176040006,53334.52235928001 2025-07-26,21:54:31.000,207,11053436,4045,0,1753566870,13160.81670196,30811.36862085,53334.627166080005 2025-07-26,21:54:32.000,207,11053378,4325,0,1753566871,13160.89753768,24816.309128010005,53334.57126912001 2025-07-26,21:54:33.000,207,11053507,4765,0,1753566872,13161.025527569996,31272.607295010006,53334.59921760001 2025-07-26,21:54:34.000,207,11053405,4725,0,1753566873,13161.052472809992,31733.768428740004,53334.61319184 2025-07-26,21:54:35.000,207,11053384,3245,0,1753566874,13161.099626980002,28966.872117659994,53334.66908880001 2025-07-26,21:54:36.000,207,11053433,4565,0,1753566875,13161.180462700002,25738.779427200003,53334.69005016001 2025-07-26,21:54:37.000,207,11053437,4445,0,1753566876,13161.254562109993,23432.94556203,53334.7040244 2025-07-26,21:54:38.000,207,11053356,3885,0,1753566877,13161.254562109993,25738.899262410006,53334.73896000001 2025-07-26,21:54:39.000,207,11053379,4445,0,1753566878,13161.342134140003,32195.183331149994,53334.73896000001 2025-07-26,21:54:40.000,207,11053409,4685,0,1753566879,13161.294979969993,28044.86001192,53334.81581832001 2025-07-26,21:54:41.000,207,11053479,4485,0,1753566880,13161.348870449998,30350.736171869998,53334.75992136 2025-07-26,21:54:42.000,207,11053444,4004,0,1753566881,13161.268034729997,29428.519641360006,53334.82979256 2025-07-26,21:54:43.000,207,11053372,3924,0,1753566882,13161.214144249992,34962.46029525,53334.76690848001 2025-07-26,21:54:44.000,207,11053471,3565,0,1753566883,13161.200671630002,32656.74626529,53334.8787024 2025-07-26,21:54:45.000,207,11053304,3885,0,1753566884,13161.052472809992,27584.065432949996,53334.843766800004 2025-07-26,21:54:46.000,207,11053363,4485,0,1753566885,13160.978373400001,26661.870049830002,53334.85774104001 2025-07-26,21:54:47.000,207,11053466,3245,0,1753566886,13160.904273989996,31734.649569989997,53334.85075392 2025-07-26,21:54:48.000,207,11053317,4365,0,1753566887,13160.79649303,30812.299106010003,53334.9485736 2025-07-26,21:54:49.000,207,11053412,4085,0,1753566888,13160.722393619995,33118.17526596,53334.94158648 2025-07-26,21:54:50.000,207,11053322,4125,0,1753566889,13160.520304319994,28045.353451019997,53334.92062512 2025-07-26,21:54:51.000,207,11053462,4645,0,1753566890,13160.392314429999,24817.16207274,53334.92761224 2025-07-26,21:54:52.000,207,11053411,4765,0,1753566891,13160.311478709998,25739.44909455,53334.95556072001 2025-07-26,21:54:53.000,207,11053370,4525,0,1753566892,13160.223906679988,25278.210420389994,53334.99049632 2025-07-26,21:54:54.000,207,11053329,4845,0,1753566893,13160.122862030003,31734.508587389995,53334.92761224 2025-07-26,21:54:55.000,207,11053348,4285,0,1753566894,13160.001608450002,26200.4269509,53334.94158648 2025-07-26,21:54:56.000,207,11053384,3444,0,1753566895,13159.920772730002,33117.8792025,53334.808831199996 2025-07-26,21:54:57.000,207,11053351,3845,0,1753566896,13159.819728080001,28506.16212825,53334.89966376 2025-07-26,21:54:58.000,207,11053383,3444,0,1753566897,13159.826464389997,34501.242768480006,53334.864728160006 2025-07-26,21:54:59.000,207,11053375,4004,0,1753566898,13159.759101290001,24355.599138599995,53334.87171528 2025-07-26,21:55:00.000,207,11053372,4125,0,1753566899,13159.772573909991,33578.751321899996,53334.864728160006 2025-07-26,21:55:01.000,207,11053300,3845,0,1753566900,13159.772573909991,32195.331362879995,53334.794856960005 2025-07-26,21:55:02.000,207,11053382,3165,0,1753566901,13159.819728080001,31734.12088524,53334.82979256 2025-07-26,21:55:03.000,207,11053373,4605,0,1753566902,13159.900563800002,30350.637484050007,53334.843766800004 2025-07-26,21:55:04.000,207,11053365,4445,0,1753566903,13159.967926899997,30350.679778830003,53334.80184408 2025-07-26,21:55:05.000,207,11053450,3085,0,1753566904,13160.042026310002,23894.423906609998,53334.73896000001 2025-07-26,21:55:06.000,207,11053367,4805,0,1753566905,13160.136334649993,30812.00304255,53334.82979256 2025-07-26,21:55:07.000,207,11053451,4725,0,1753566906,13160.230642989998,31734.43809609,53334.85774104001 2025-07-26,21:55:08.000,207,11053356,4085,0,1753566907,13160.40578704999,31273.375650179994,53334.78786984001 2025-07-26,21:55:09.000,207,11053319,4445,0,1753566908,13160.53377694,24355.993889880003,53334.864728160006 2025-07-26,21:55:10.000,207,11053408,4285,0,1753566909,13160.65503052,29890.146017670006,53334.8787024 2025-07-26,21:55:11.000,207,11053377,4925,0,1753566910,13160.79649303,26201.05432347,53334.8787024 2025-07-26,21:55:12.000,207,11053373,4885,0,1753566911,13160.911010299991,30812.870085539995,53334.95556072001 2025-07-26,21:55:13.000,207,11053404,4645,0,1753566912,13161.012054949992,30813.018117269996,53334.89267664 2025-07-26,21:55:14.000,207,11053295,5125,0,1753566913,13161.153517459992,26662.68069978,53335.03940616 2025-07-26,21:55:15.000,207,11053404,4285,0,1753566914,13161.220880560002,31274.510560110008,53335.06735464 2025-07-26,21:55:16.000,207,11053406,4085,0,1753566915,13161.369079379998,27585.397718520006,53335.032419040006 2025-07-26,21:55:17.000,207,11053335,4445,0,1753566916,13161.490332959998,28507.818673800008,53335.0184448 2025-07-26,21:55:18.000,207,11053329,4605,0,1753566917,13161.530750819999,29891.49945063,53335.03940616 2025-07-26,21:55:19.000,207,11053417,4525,0,1753566918,13161.759785359995,30352.893205650005,53335.04639328 2025-07-26,21:55:20.000,207,11053408,4245,0,1753566919,13161.79346691,28047.115733519997,53335.07434176001 2025-07-26,21:55:21.000,207,11053346,3645,0,1753566920,13161.95513835,28969.600130970008,53335.13722584 2025-07-26,21:55:22.000,207,11053366,4085,0,1753566921,13161.98881989999,25741.500391380003,53335.130238720005 2025-07-26,21:55:23.000,207,11053303,4405,0,1753566922,13162.143755029996,29431.078475550006,53335.18613568 2025-07-26,21:55:24.000,207,11053412,3885,0,1753566923,13162.258272300001,28969.931440080007,53335.297929600005 2025-07-26,21:55:25.000,207,11053395,4205,0,1753566924,13162.339108020002,31737.03217593,53335.25600688 2025-07-26,21:55:26.000,207,11053411,4325,0,1753566925,13162.406471119997,33120.79754232,53335.30491672 2025-07-26,21:55:27.000,207,11053420,4004,0,1753566926,13162.419943740002,30353.725002990002,53335.27696824 2025-07-26,21:55:28.000,207,11053277,3485,0,1753566927,13162.574878869993,28047.961629120007,53335.40972352001 2025-07-26,21:55:29.000,207,11053381,4485,0,1753566928,13162.642241969988,28509.122762850006,53335.43767200001 2025-07-26,21:55:30.000,207,11053383,4605,0,1753566929,13162.743286619989,28509.221450669997,53335.47959472 2025-07-26,21:55:31.000,207,11053367,4325,0,1753566930,13162.736550309994,28048.095562589995,53335.45164624 2025-07-26,21:55:32.000,207,11053331,4565,0,1753566931,13162.817386029994,31276.427923469993,53335.54946592 2025-07-26,21:55:33.000,207,11053431,4485,0,1753566932,13162.95211223,28509.228499799996,53335.633311360005 2025-07-26,21:55:34.000,207,11053406,4325,0,1753566933,13162.99253009,30815.273838869995,53335.6472856 2025-07-26,21:55:35.000,207,11053280,3965,0,1753566934,13163.04642056999,29431.712897250007,53335.75907952 2025-07-26,21:55:36.000,207,11053330,4205,0,1753566935,13163.100311049995,23897.624211629998,53335.752092400005 2025-07-26,21:55:37.000,207,11053322,3965,0,1753566936,13163.201355699995,28048.243594319996,53335.731131040004 2025-07-26,21:55:38.000,207,11053461,4405,0,1753566937,13163.16767414999,26664.76724226,53335.76606664 2025-07-26,21:55:39.000,207,11053341,4445,0,1753566938,13163.25524618,30815.280887999994,53335.69619544001 2025-07-26,21:55:40.000,207,11053439,4125,0,1753566939,13163.31587297,28048.243594319996,53335.83593784 2025-07-26,21:55:41.000,207,11053344,3405,0,1753566940,13163.29566404,30815.238593219998,53335.849912080004 2025-07-26,21:55:42.000,207,11053373,4565,0,1753566941,13163.349554519991,28970.438977440004,53335.898821920004 2025-07-26,21:55:43.000,207,11053399,4285,0,1753566942,13163.288927729991,35427.061404420005,53335.90580904 2025-07-26,21:55:44.000,207,11053366,3804,0,1753566943,13163.29566404,30815.23154409,53335.9966416 2025-07-26,21:55:45.000,207,11053461,4445,0,1753566944,13163.24850986999,31737.6595485,53336.00362872 2025-07-26,21:55:46.000,207,11053398,3804,0,1753566945,13163.27545511,27125.801491649996,53335.97568024 2025-07-26,21:55:47.000,207,11053406,4125,0,1753566946,13163.261982489996,28970.446026570004,53335.95471888 2025-07-26,21:55:48.000,207,11053518,3885,0,1753566947,13163.20809200999,30815.161052790005,53335.95471888 2025-07-26,21:55:49.000,207,11053313,4045,0,1753566948,13163.12725628999,28509.242598059995,53336.087474160006 2025-07-26,21:55:50.000,207,11053375,4765,0,1753566949,13163.160937839995,26664.492326189997,53336.1014484 2025-07-26,21:55:51.000,207,11053419,4645,0,1753566950,13163.080102119995,28047.989825640005,53336.05253856 2025-07-26,21:55:52.000,207,11053467,4525,0,1753566951,13163.02621163999,29892.669606209995,53336.087474160006 2025-07-26,21:55:53.000,207,11053365,4805,0,1753566952,13163.04642056999,29431.543718130008,53336.17830672001 2025-07-26,21:55:54.000,207,11053381,4845,0,1753566953,13163.039684259995,25742.120714820005,53336.234203680004 2025-07-26,21:55:55.000,207,11053352,3965,0,1753566954,13162.979057469995,28047.954579989993,53336.255165040006 2025-07-26,21:55:56.000,207,11053358,4125,0,1753566955,13162.938639609994,24358.510429290007,53336.29708776001 2025-07-26,21:55:57.000,207,11053304,3924,0,1753566956,13162.830858649999,28970.199307019997,53336.27612640001 2025-07-26,21:55:58.000,207,11053338,4125,0,1753566957,13162.857803889994,29431.381588139993,53336.32503624001 2025-07-26,21:55:59.000,207,11053317,3485,0,1753566958,13162.84433126999,30353.802543419995,53336.33202336 2025-07-26,21:56:00.000,207,11053417,4685,0,1753566959,13162.803913409989,28508.988829380003,53336.352984720004 2025-07-26,21:56:01.000,207,11053356,4125,0,1753566960,13162.750022929999,26203.070374650008,53336.33202336 2025-07-26,21:56:02.000,207,11053366,4125,0,1753566961,13162.662450899988,32198.348390519997,53336.3809332 2025-07-26,21:56:03.000,207,11053418,3005,0,1753566962,13162.702868759989,31275.927435239995,53336.33202336 2025-07-26,21:56:04.000,207,11053381,4605,0,1753566963,13162.601824109988,30353.548774740004,53336.32503624001 2025-07-26,21:56:05.000,207,11053408,4085,0,1753566964,13162.514252079993,27125.244610380003,53336.40888168 2025-07-26,21:56:06.000,207,11053360,4004,0,1753566965,13162.480570530002,28969.83275226,53336.45779152 2025-07-26,21:56:07.000,207,11053402,3924,0,1753566966,13162.372789569992,29892.253707540003,53336.33901048 2025-07-26,21:56:08.000,207,11053384,4045,0,1753566967,13162.251535989992,28969.797506610004,53336.48574 2025-07-26,21:56:09.000,207,11053438,4165,0,1753566968,13162.217854440001,30353.224514760004,53336.4508044 2025-07-26,21:56:10.000,207,11053383,4805,0,1753566969,13162.163963959996,32197.932491850006,53336.41586880001 2025-07-26,21:56:11.000,207,11053479,3845,0,1753566970,13162.157227650001,29891.901251040006,53336.47875288 2025-07-26,21:56:12.000,207,11053479,4605,0,1753566971,13162.056183,29430.65552775,53336.40888168 2025-07-26,21:56:13.000,207,11053386,3924,0,1753566972,13162.069655619991,28969.50849228,53336.541636960006 2025-07-26,21:56:14.000,207,11053277,4405,0,1753566973,13162.069655619991,27585.813617189997,53336.54862408 2025-07-26,21:56:15.000,207,11053386,4245,0,1753566974,13162.042710379996,30814.040241120005,53336.63246952001 2025-07-26,21:56:16.000,207,11053330,4205,0,1753566975,13162.00902882999,29891.598138450005,53336.56259832001 2025-07-26,21:56:17.000,207,11053398,3924,0,1753566976,13162.110073479991,33580.894257420005,53336.569585440004 2025-07-26,21:56:18.000,207,11053365,3525,0,1753566977,13162.069655619991,24357.396666750006,53336.569585440004 2025-07-26,21:56:19.000,207,11053489,4565,0,1753566978,13162.130282409991,33119.62738674,53336.59753392 2025-07-26,21:56:20.000,207,11053354,4365,0,1753566979,13162.231327059992,26663.110696710006,53336.64644376 2025-07-26,21:56:21.000,207,11053242,3924,0,1753566980,13162.291953849992,26201.942513849994,53336.61849528 2025-07-26,21:56:22.000,207,11053355,4645,0,1753566981,13162.392998499992,21590.13380091,53336.74426344 2025-07-26,21:56:23.000,207,11053337,4325,0,1753566982,13162.494043149993,28046.502459209994,53336.67439224 2025-07-26,21:56:24.000,207,11053289,4485,0,1753566983,13162.527724699998,34502.962756199995,53336.639456640005 2025-07-26,21:56:25.000,207,11053344,3885,0,1753566984,13162.608560419998,31274.722034010003,53336.71631496 2025-07-26,21:56:26.000,207,11053292,4045,0,1753566985,13162.675923519993,29430.098646479993,53336.77221192 2025-07-26,21:56:27.000,207,11053391,4325,0,1753566986,13162.743286619989,30813.504507239995,53336.71631496 2025-07-26,21:56:28.000,207,11053300,4085,0,1753566987,13162.878012819994,30813.518605499994,53336.75125056001 2025-07-26,21:56:29.000,207,11053295,4805,0,1753566988,13162.91169437,30352.406815680006,53336.77221192 2025-07-26,21:56:30.000,207,11053292,4285,0,1753566989,13163.00600270999,33580.66163613,53336.7652248 2025-07-26,21:56:31.000,207,11053357,4965,0,1753566990,13163.059893189995,26201.85792429,53336.856057360004 2025-07-26,21:56:32.000,207,11053315,4725,0,1753566991,13163.080102119995,32197.157087550004,53336.78618616 2025-07-26,21:56:33.000,207,11053311,4685,0,1753566992,13163.15420153,33119.415912840006,53336.88400584 2025-07-26,21:56:34.000,207,11053375,4485,0,1753566993,13163.18788307999,28507.7481825,53336.78618616 2025-07-26,21:56:35.000,207,11053399,4445,0,1753566994,13163.23503725,27124.264781310005,53336.84208312 2025-07-26,21:56:36.000,207,11053344,3125,0,1753566995,13163.349554519991,26201.914317329996,53336.89798008001 2025-07-26,21:56:37.000,207,11053368,3845,0,1753566996,13163.369763449991,28968.979807530006,53336.98881264 2025-07-26,21:56:38.000,207,11053437,4325,0,1753566997,13163.423653929996,27585.517553729995,53336.93291568 2025-07-26,21:56:39.000,207,11053339,4525,0,1753566998,13163.511225959992,29891.400762809993,53336.88400584 2025-07-26,21:56:40.000,207,11053389,4045,0,1753566999,13163.612270609992,26202.083496449995,53336.81413464 2025-07-26,21:56:41.000,207,11053442,3125,0,1753567000,13163.666161089997,26202.090545579995,53336.9399028 2025-07-26,21:56:42.000,207,11053395,4485,0,1753567001,13163.740260500002,28507.945558139996,53336.96086416 2025-07-26,21:56:43.000,207,11053323,4805,0,1753567002,13163.814359909993,31274.975802689994,53337.01676112001 2025-07-26,21:56:44.000,207,11053290,3885,0,1753567003,13163.874986699993,29430.401759069995,53337.044709600006 2025-07-26,21:56:45.000,207,11053265,4645,0,1753567004,13163.888459319998,29891.612236710003,53336.974838400005 2025-07-26,21:56:46.000,207,11053359,4485,0,1753567005,13163.989503969999,27585.827715449996,53337.05868384 2025-07-26,21:56:47.000,207,11053406,3845,0,1753567006,13164.06360337999,29891.80961235,53337.009774 2025-07-26,21:56:48.000,207,11053406,4285,0,1753567007,13164.12423016999,31736.440049009994,53337.01676112001 2025-07-26,21:56:49.000,207,11053397,4685,0,1753567008,13164.17138434,31275.39170136,53337.0796452 2025-07-26,21:56:50.000,207,11053431,3685,0,1753567009,13164.22527481999,34964.955687270005,53337.191439120004 2025-07-26,21:56:51.000,207,11053421,4525,0,1753567010,13164.258956369995,26663.787413190003,53337.044709600006 2025-07-26,21:56:52.000,207,11053346,4205,0,1753567011,13164.26569267999,30814.456139789996,53337.13554216001 2025-07-26,21:56:53.000,207,11053335,4325,0,1753567012,13164.319583159995,24819.25566435,53337.0796452 2025-07-26,21:56:54.000,207,11053435,4245,0,1753567013,13164.299374229995,31275.807600030006,53337.12156792 2025-07-26,21:56:55.000,207,11053424,4004,0,1753567014,13164.279165299995,28969.98783312,53337.1495164 2025-07-26,21:56:56.000,207,11053471,4445,0,1753567015,13164.25222006,27586.518530190006,53337.1495164 2025-07-26,21:56:57.000,207,11053427,4565,0,1753567016,13164.26569267999,35426.54681792999,53337.1495164 2025-07-26,21:56:58.000,207,11053405,4405,0,1753567017,13164.22527481999,27586.610168879997,53337.212400480006 2025-07-26,21:56:59.000,207,11053295,4445,0,1753567018,13164.157911719994,32659.558868160006,53337.1495164 2025-07-26,21:57:00.000,207,11053436,4165,0,1753567019,13164.097284929994,27586.694758440004,53337.093619440006 2025-07-26,21:57:01.000,207,11053360,3804,0,1753567020,13164.097284929994,32198.376587039995,53337.17047776 2025-07-26,21:57:02.000,207,11053451,4405,0,1753567021,13164.077075999994,30353.703855600004,53337.142529280005 2025-07-26,21:57:03.000,207,11053316,3965,0,1753567022,13164.023185519989,30814.88613672,53337.16349064001 2025-07-26,21:57:04.000,207,11053292,4165,0,1753567023,13164.06360337999,36349.017117120005,53337.093619440006 2025-07-26,21:57:05.000,207,11053245,4245,0,1753567024,13164.016449209994,32198.200358789996,53337.08663232001 2025-07-26,21:57:06.000,207,11053344,4004,0,1753567025,13163.949086109998,33581.89523388,53337.08663232001 2025-07-26,21:57:07.000,207,11053362,3924,0,1753567026,13163.942349799989,28047.771302609995,53337.072658080004 2025-07-26,21:57:08.000,207,11053389,4405,0,1753567027,13163.868250389998,32659.587064680003,53337.11458080001 2025-07-26,21:57:09.000,207,11053342,4325,0,1753567028,13163.854777769993,28970.206356149996,53337.10759368 2025-07-26,21:57:10.000,207,11053215,4004,0,1753567029,13163.767205739998,28970.121766590004,53337.1495164 2025-07-26,21:57:11.000,207,11053284,4045,0,1753567030,13163.713315259993,21591.226416060003,53337.13554216001 2025-07-26,21:57:12.000,207,11053191,4365,0,1753567031,13163.713315259993,32198.341341389998,53337.16349064001 2025-07-26,21:57:13.000,207,11053375,4365,0,1753567032,13163.645952159997,25280.755156319996,53337.18445200001 2025-07-26,21:57:14.000,207,11053221,3525,0,1753567033,13163.544907509997,27586.624267139996,53337.2193876 2025-07-26,21:57:15.000,207,11053395,4365,0,1753567034,13163.558380130002,28509.0170259,53337.072658080004 2025-07-26,21:57:16.000,207,11053318,3205,0,1753567035,13163.470808099992,25741.796454840005,53337.142529280005 2025-07-26,21:57:17.000,207,11053401,4565,0,1753567036,13163.457335480001,26664.30904881,53337.12855504 2025-07-26,21:57:18.000,207,11053329,4445,0,1753567037,13163.363027139996,30353.696806470005,53337.03772248001 2025-07-26,21:57:19.000,207,11053336,3125,0,1753567038,13163.288927729991,32659.572966420004,53336.99579976001 2025-07-26,21:57:20.000,207,11053380,4525,0,1753567039,13163.19461939,26664.245606640005,53337.044709600006 2025-07-26,21:57:21.000,207,11053314,4045,0,1753567040,13163.17441046,27586.58902149,53337.093619440006 2025-07-26,21:57:22.000,207,11053389,4485,0,1753567041,13163.11378367,28047.679663920004,53337.06567096001 2025-07-26,21:57:23.000,207,11053464,3965,0,1753567042,13163.100311049995,28508.925387209994,53336.96086416 2025-07-26,21:57:24.000,207,11053354,4165,0,1753567043,13163.059893189995,26202.971686830002,53337.03772248001 2025-07-26,21:57:25.000,207,11053358,4004,0,1753567044,13163.059893189995,32198.214457049995,53336.98881264 2025-07-26,21:57:26.000,207,11053367,4685,0,1753567045,13163.05315688,31737.18020766,53336.89798008001 2025-07-26,21:57:27.000,207,11053353,3804,0,1753567046,13162.938639609994,26664.161017079998,53336.98881264 2025-07-26,21:57:28.000,207,11053314,4245,0,1753567047,13162.999266399995,28047.651467400006,53337.023748240004 2025-07-26,21:57:29.000,207,11053394,4125,0,1753567048,13163.00600270999,30353.471234309996,53336.91195432 2025-07-26,21:57:30.000,207,11053431,4004,0,1753567049,13163.03294795,30353.44303779,53336.94688992001 2025-07-26,21:57:31.000,207,11053327,4645,0,1753567050,13163.02621163999,30353.464185179997,53336.99579976001 2025-07-26,21:57:32.000,207,11053377,4485,0,1753567051,13163.07336581,30814.625318909995,53336.84907024001 2025-07-26,21:57:33.000,207,11053422,4004,0,1753567052,13162.98579377999,27586.476235409995,53336.98881264 2025-07-26,21:57:34.000,207,11053455,4285,0,1753567053,13163.11378367,29431.036180769996,53336.974838400005 2025-07-26,21:57:35.000,207,11053312,4405,0,1753567054,13163.08683842999,26663.914297530006,53336.84208312 2025-07-26,21:57:36.000,207,11053304,3965,0,1753567055,13163.07336581,28969.769310090007,53336.89099296 2025-07-26,21:57:37.000,207,11053444,3085,0,1753567056,13163.160937839995,29430.9727386,53336.86304448 2025-07-26,21:57:38.000,207,11053481,4445,0,1753567057,13163.21482832,27586.24361412,53336.84208312 2025-07-26,21:57:39.000,207,11053377,4405,0,1753567058,13163.14746521999,27586.173122819993,53336.79317328 2025-07-26,21:57:40.000,207,11053282,4485,0,1753567059,13163.241773559996,26663.864953619996,53336.877018720006 2025-07-26,21:57:41.000,207,11053401,4525,0,1753567060,13163.20809200999,32197.876098809997,53336.88400584 2025-07-26,21:57:42.000,207,11053326,3885,0,1753567061,13163.282191419996,32197.8267549,53336.95387704 2025-07-26,21:57:43.000,207,11053397,4445,0,1753567062,13163.25524618,28508.438997239995,53336.78618616 2025-07-26,21:57:44.000,207,11053374,3365,0,1753567063,13163.21482832,24819.0794361,53336.877018720006 2025-07-26,21:57:45.000,207,11053404,3485,0,1753567064,13163.14746521999,30353.083532160003,53336.835096 2025-07-26,21:57:46.000,207,11053367,3885,0,1753567065,13163.181146769995,29430.768313830005,53336.82112176 2025-07-26,21:57:47.000,207,11053364,4285,0,1753567066,13163.11378367,25280.07843984,53336.77919904001 2025-07-26,21:57:48.000,207,11053339,3645,0,1753567067,13163.059893189995,28969.416853589995,53336.80016040001 2025-07-26,21:57:49.000,207,11053292,3325,0,1753567068,13163.1339926,29891.851907129996,53336.758237680006 2025-07-26,21:57:50.000,207,11053284,3365,0,1753567069,13163.00600270999,24818.663537429995,53336.79317328 2025-07-26,21:57:51.000,207,11053378,4004,0,1753567070,13163.09357474,31275.144981809994,53336.81413464 2025-07-26,21:57:52.000,207,11053388,4085,0,1753567071,13162.97232116,32197.389708839997,53336.73028920001 2025-07-26,21:57:53.000,207,11053490,3924,0,1753567072,13163.09357474,29430.246678209995,53336.74426344 2025-07-26,21:57:54.000,207,11053474,3965,0,1753567073,13163.04642056999,31736.031199470002,53336.72330208 2025-07-26,21:57:55.000,207,11053398,3965,0,1753567074,13162.94537591999,31274.778427049998,53336.71631496 2025-07-26,21:57:56.000,207,11053478,3005,0,1753567075,13162.97232116,31274.820721829994,53336.75125056001 2025-07-26,21:57:57.000,207,11053372,4165,0,1753567076,13162.96558484999,29891.111748480005,53336.65343088 2025-07-26,21:57:58.000,207,11053323,4725,0,1753567077,13162.95211223,28507.614249029997,53336.569585440004 2025-07-26,21:57:59.000,207,11053286,4045,0,1753567078,13163.01273902,28968.56390886,53336.688366480004 2025-07-26,21:58:00.000,207,11053264,3525,0,1753567079,13162.88474912999,30813.412868550004,53336.5556112 2025-07-26,21:58:01.000,207,11053277,3365,0,1753567080,13162.98579377999,23895.9958626,53336.541636960006 2025-07-26,21:58:02.000,207,11053441,4485,0,1753567081,13162.97232116,24818.240589630004,53336.53464984001 2025-07-26,21:58:03.000,207,11053199,4325,0,1753567082,13163.02621163999,28046.481311819996,53336.49971424 2025-07-26,21:58:04.000,207,11053490,4004,0,1753567083,13163.019475329995,34502.99095272001,53336.49272712001 2025-07-26,21:58:05.000,207,11053254,4325,0,1753567084,13163.080102119995,32196.917417129996,53336.44381728001 2025-07-26,21:58:06.000,207,11053247,4725,0,1753567085,13162.97232116,28046.319181829997,53336.46477864001 2025-07-26,21:58:07.000,207,11053373,4565,0,1753567086,13162.958848539995,29429.957663880006,53336.373946080006 2025-07-26,21:58:08.000,207,11053517,4565,0,1753567087,13163.01273902,30352.343373509997,53336.401894560004 2025-07-26,21:58:09.000,207,11053343,4645,0,1753567088,13162.898221749994,32658.212484329997,53336.352984720004 2025-07-26,21:58:10.000,207,11053373,4765,0,1753567089,13162.837594959994,33119.24673372001,53336.36695896001 2025-07-26,21:58:11.000,207,11053390,4045,0,1753567090,13162.878012819994,29429.72504259,53336.33901048 2025-07-26,21:58:12.000,207,11053390,4165,0,1753567091,13162.837594959994,30352.054359179994,53336.39490744001 2025-07-26,21:58:13.000,207,11053438,4045,0,1753567092,13162.723077689989,31274.411872290002,53336.373946080006 2025-07-26,21:58:14.000,207,11053241,4445,0,1753567093,13162.662450899988,25740.4007271,53336.311062 2025-07-26,21:58:15.000,207,11053454,3845,0,1753567094,13162.689396139998,27123.975766980002,53336.31804912 2025-07-26,21:58:16.000,207,11053353,4645,0,1753567095,13162.595087799993,29429.767337369994,53336.28311352 2025-07-26,21:58:17.000,207,11053351,4365,0,1753567096,13162.608560419998,26662.758240209994,53336.24817792001 2025-07-26,21:58:18.000,207,11053470,3965,0,1753567097,13162.480570530002,31274.44711794,53336.19926808001 2025-07-26,21:58:19.000,207,11053307,4605,0,1753567098,13162.460361600002,25279.211396850005,53336.1014484 2025-07-26,21:58:20.000,207,11053436,4325,0,1753567099,13162.413207429992,29429.788484760007,53336.136384000005 2025-07-26,21:58:21.000,207,11053142,3965,0,1753567100,13162.386262189997,27585.052311149993,53336.19228096 2025-07-26,21:58:22.000,207,11053462,4085,0,1753567101,13162.332371709992,28507.353431220006,53336.15035824 2025-07-26,21:58:23.000,207,11053337,4365,0,1753567102,13162.143755029996,30813.264836820003,53336.05253856 2025-07-26,21:58:24.000,207,11053348,3924,0,1753567103,13162.07639193,32657.747241749996,53336.04555144 2025-07-26,21:58:25.000,207,11053308,4365,0,1753567104,13162.089864549991,32196.649550190006,53336.00362872 2025-07-26,21:58:26.000,207,11053375,4805,0,1753567105,13161.99555621,27123.85593177,53335.919783280006 2025-07-26,21:58:27.000,207,11053379,5005,0,1753567106,13162.00902882999,28968.429975389998,53335.86388632001 2025-07-26,21:58:28.000,207,11053364,3525,0,1753567107,13161.87430263,29891.02010979,53335.91279616001 2025-07-26,21:58:29.000,207,11053398,4445,0,1753567108,13161.86756631999,24817.993870079998,53335.82196360001 2025-07-26,21:58:30.000,207,11053411,4765,0,1753567109,13161.80693952999,32196.6988941,53335.79401512001 2025-07-26,21:58:31.000,207,11053309,4405,0,1753567110,13161.78673059999,28046.100658800002,53335.68920832 2025-07-26,21:58:32.000,207,11053237,4845,0,1753567111,13161.719367499994,27585.15099897,53335.71016968 2025-07-26,21:58:33.000,207,11053211,3725,0,1753567112,13161.611586539999,33119.119849380004,53335.73811816 2025-07-26,21:58:34.000,207,11053206,3165,0,1753567113,13161.591377609999,31274.482363589996,53335.60536288001 2025-07-26,21:58:35.000,207,11053499,3685,0,1753567114,13161.631795469999,28968.585056249998,53335.633311360005 2025-07-26,21:58:36.000,207,11053376,4285,0,1753567115,13161.550959749999,29429.767337369994,53335.69619544001 2025-07-26,21:58:37.000,207,11053382,4165,0,1753567116,13161.429706169998,30813.28598421,53335.59837576 2025-07-26,21:58:38.000,207,11053287,3725,0,1753567117,13161.422969859988,26201.56186083,53335.584401520005 2025-07-26,21:58:39.000,207,11053393,4685,0,1753567118,13161.328661519998,32196.797581920007,53335.50055608 2025-07-26,21:58:40.000,207,11053527,4965,0,1753567119,13161.335397829993,24818.007968339996,53335.43068488 2025-07-26,21:58:41.000,207,11053334,4045,0,1753567120,13161.315188899993,29429.774386499994,53335.48658184001 2025-07-26,21:58:42.000,207,11053219,4725,0,1753567121,13161.301716280002,28046.29098531,53335.47959472 2025-07-26,21:58:43.000,207,11053438,3005,0,1753567122,13161.281507350002,29429.71799346,53335.42369776 2025-07-26,21:58:44.000,207,11053300,4004,0,1753567123,13161.241089490002,29429.85192693,53335.4726076 2025-07-26,21:58:45.000,207,11053425,4605,0,1753567124,13161.220880560002,26201.660548650005,53335.31889096001 2025-07-26,21:58:46.000,207,11053321,4605,0,1753567125,13161.166990079997,33119.281979370004,53335.30491672 2025-07-26,21:58:47.000,207,11053371,4285,0,1753567126,13161.173726389992,28507.628347289996,53335.37478792 2025-07-26,21:58:48.000,207,11053373,4765,0,1753567127,13161.146781149997,32196.924466259996,53335.29094248001 2025-07-26,21:58:49.000,207,11053452,4085,0,1753567128,13161.180462700002,31735.91136426,53335.30491672 2025-07-26,21:58:50.000,207,11053358,4165,0,1753567129,13161.166990079997,31274.73613227,53335.20709704 2025-07-26,21:58:51.000,207,11053391,4525,0,1753567130,13161.180462700002,21128.888077619995,53335.17216144001 2025-07-26,21:58:52.000,207,11053251,4445,0,1753567131,13161.133308529992,28507.656543809993,53335.179148560004 2025-07-26,21:58:53.000,207,11053389,4325,0,1753567132,13161.261298420002,26663.00495976,53335.20709704 2025-07-26,21:58:54.000,207,11053245,4565,0,1753567133,13161.113099599992,29430.063400829997,53335.14421296 2025-07-26,21:58:55.000,207,11053510,4004,0,1753567134,13161.173726389992,31274.75727966,53335.00447056001 2025-07-26,21:58:56.000,207,11053271,4525,0,1753567135,13161.153517459992,26201.6957943,53335.00447056001 2025-07-26,21:58:57.000,207,11053364,3924,0,1753567136,13161.207407939997,30813.701882880006,53334.99748344 2025-07-26,21:58:58.000,207,11053412,4125,0,1753567137,13161.187199009997,29891.450106720004,53334.98350920001 2025-07-26,21:58:59.000,207,11053332,3845,0,1753567138,13161.166990079997,32197.305119280005,53334.93459936001 2025-07-26,21:59:00.000,207,11053393,4605,0,1753567139,13161.234353179992,29891.443057590004,53335.032419040006 2025-07-26,21:59:01.000,207,11053277,4205,0,1753567140,13161.254562109993,32197.50954405,53334.976522079996 2025-07-26,21:59:02.000,207,11053389,4525,0,1753567141,13161.288243659998,25740.90826446,53335.02543192001 2025-07-26,21:59:03.000,207,11053251,4405,0,1753567142,13161.288243659998,28508.086540739998,53334.96953496 2025-07-26,21:59:04.000,207,11053354,4165,0,1753567143,13161.348870449998,29430.394709939996,53334.808831199996 2025-07-26,21:59:05.000,207,11053231,4605,0,1753567144,13161.328661519998,26663.357416259998,53334.72498576 2025-07-26,21:59:06.000,207,11053489,4765,0,1753567145,13161.470124029998,31275.025146600005,53334.8787024 2025-07-26,21:59:07.000,207,11053482,4205,0,1753567146,13161.436442479993,27585.658536329996,53334.80184408 2025-07-26,21:59:08.000,207,11053324,4125,0,1753567147,13161.463387719989,31736.22857511,53334.82280544 2025-07-26,21:59:09.000,207,11053446,4325,0,1753567148,13161.557696059994,33580.92950307,53334.88568952001 2025-07-26,21:59:10.000,207,11053288,4165,0,1753567149,13161.577904989994,32197.291021020006,53334.7738956 2025-07-26,21:59:11.000,207,11053429,4485,0,1753567150,13161.658740709994,35886.78451563,53334.73197288 2025-07-26,21:59:12.000,207,11053492,3965,0,1753567151,13161.658740709994,30352.702879139993,53334.81581832001 2025-07-26,21:59:13.000,207,11053261,4285,0,1753567152,13161.759785359995,33119.66968152,53334.76690848001 2025-07-26,21:59:14.000,207,11053281,4525,0,1753567153,13161.779994289995,35425.66567668,53334.676075920004 2025-07-26,21:59:15.000,207,11053391,4485,0,1753567154,13161.860830009995,33580.94360133,53334.7040244 2025-07-26,21:59:16.000,207,11053400,4004,0,1753567155,13161.83388477,27585.63738894,53334.676075920004 2025-07-26,21:59:17.000,207,11053286,3965,0,1753567156,13161.8540937,32197.255775369995,53334.68306304 2025-07-26,21:59:18.000,207,11053276,3924,0,1753567157,13161.87430263,29430.1973343,53334.69005016001 2025-07-26,21:59:19.000,207,11053345,4285,0,1753567158,13161.84735738999,34042.147029839995,53334.794856960005 2025-07-26,21:59:20.000,207,11053504,4205,0,1753567159,13161.90798417999,31736.193329460002,53334.64812744001 2025-07-26,21:59:21.000,207,11053363,4325,0,1753567160,13161.941665729995,32658.543793439996,53334.676075920004 2025-07-26,21:59:22.000,207,11053325,4645,0,1753567161,13161.8540937,29430.401759069995,53334.65511456 2025-07-26,21:59:23.000,207,11053457,4405,0,1753567162,13161.881038939995,30813.864012870006,53334.745947120005 2025-07-26,21:59:24.000,207,11053372,4205,0,1753567163,13161.82714845999,28507.952607269995,53334.676075920004 2025-07-26,21:59:25.000,207,11053371,4725,0,1753567164,13161.77325798,29430.3383169,53334.73197288 2025-07-26,21:59:26.000,207,11053300,3325,0,1753567165,13161.75304905,26663.293974090004,53334.73197288 2025-07-26,21:59:27.000,207,11053480,4004,0,1753567166,13161.70589487999,26201.921366459996,53334.71799864001 2025-07-26,21:59:28.000,207,11053469,4445,0,1753567167,13161.577904989994,28046.847866580007,53334.75992136 2025-07-26,21:59:29.000,207,11053371,4525,0,1753567168,13161.517278199994,25279.725983340002,53334.72498576 2025-07-26,21:59:30.000,207,11053424,4245,0,1753567169,13161.537487129994,23896.193238239997,53334.745947120005 2025-07-26,21:59:31.000,207,11053341,4405,0,1753567170,13161.476860339993,33580.77442221,53334.641140319996 2025-07-26,21:59:32.000,207,11053383,3645,0,1753567171,13161.503805579989,30813.46926159,53334.71799864001 2025-07-26,21:59:33.000,207,11053300,3245,0,1753567172,13161.537487129994,34503.08964054,53334.71799864001 2025-07-26,21:59:34.000,207,11053347,3565,0,1753567173,13161.476860339993,29891.203387169997,53334.66210168 2025-07-26,21:59:35.000,207,11053368,4085,0,1753567174,13161.456651409993,29891.15404326,53334.55030776001 2025-07-26,21:59:36.000,207,11053340,3845,0,1753567175,13161.422969859988,29891.083551959993,53334.58524336 2025-07-26,21:59:37.000,207,11053344,3924,0,1753567176,13161.443178789988,27585.242637660005,53334.59223048 2025-07-26,21:59:38.000,207,11053331,4325,0,1753567177,13161.483596649989,27124.01101263,53334.578256240005 2025-07-26,21:59:39.000,207,11053381,4565,0,1753567178,13161.510541889998,30352.16009613,53334.641140319996 2025-07-26,21:59:40.000,207,11053351,4885,0,1753567179,13161.517278199994,24356.853883739997,53334.61319184 2025-07-26,21:59:41.000,207,11053355,4645,0,1753567180,13161.530750819999,29429.68979694,53334.66210168 2025-07-26,21:59:42.000,207,11053406,3205,0,1753567181,13161.598113919994,32657.951666520006,53334.676075920004 2025-07-26,21:59:43.000,207,11053443,4445,0,1753567182,13161.550959749999,30813.102706830003,53334.62017896001 2025-07-26,21:59:44.000,207,11053354,4045,0,1753567183,13161.524014509989,34041.385723800006,53334.59921760001 2025-07-26,21:59:45.000,207,11053331,4605,0,1753567184,13161.550959749999,32196.635451930008,53334.61319184 2025-07-26,21:59:46.000,207,11053458,3965,0,1753567185,13161.524014509989,29890.970765880003,53334.676075920004 2025-07-26,21:59:47.000,207,11053414,4365,0,1753567186,13161.564432369989,27585.010016369997,53334.62017896001 2025-07-26,21:59:48.000,207,11053382,3285,0,1753567187,13161.503805579989,31274.461216199998,53334.66210168 2025-07-26,21:59:49.000,207,11053369,4365,0,1753567188,13161.537487129994,25740.450071009996,53334.641140319996 2025-07-26,21:59:50.000,207,11053393,4725,0,1753567189,13161.544223439989,28968.599154509997,53334.697037280006 2025-07-26,21:59:51.000,207,11053416,3965,0,1753567190,13161.530750819999,32657.923469999994,53334.71101152 2025-07-26,21:59:52.000,207,11053380,4125,0,1753567191,13161.510541889998,33119.04230895,53334.6341532 2025-07-26,21:59:53.000,207,11053408,4125,0,1753567192,13161.564432369989,33580.30917963,53334.69005016001 2025-07-26,21:59:54.000,207,11053382,4085,0,1753567193,13161.537487129994,26201.583008219997,53334.578256240005 2025-07-26,21:59:55.000,207,11053417,4485,0,1753567194,13161.537487129994,30352.054359179994,53334.627166080005 2025-07-26,21:59:56.000,207,11053368,4205,0,1753567195,13161.557696059994,29890.928471100007,53334.60620472 2025-07-26,21:59:57.000,207,11053404,3245,0,1753567196,13161.449915099998,29429.767337369994,53334.564282 2025-07-26,21:59:58.000,207,11053410,3965,0,1753567197,13161.436442479993,31735.58710428,53334.60620472 2025-07-26,21:59:59.000,207,11053346,3085,0,1753567198,13161.335397829993,28968.641449290008,53334.55030776001 2025-07-26,22:00:00.000,207,11053322,4485,0,1753567199,13161.335397829993,30813.342377249995,53334.564282 2025-07-26,22:00:01.000,207,11053441,4325,0,1753567200,13161.315188899993,27123.961668720003,53334.65511456 2025-07-26,22:00:02.000,207,11053370,4165,0,1753567201,13161.254562109993,31274.468265329997,53334.564282 2025-07-26,22:00:03.000,207,11053371,4725,0,1753567202,13161.180462700002,23434.658500620004,53334.578256240005 2025-07-26,22:00:04.000,207,11053346,4205,0,1753567203,13161.146781149997,26662.84282977,53334.59223048 2025-07-26,22:00:05.000,207,11053389,4485,0,1753567204,13161.039000190001,28046.227543140005,53334.529346400006 2025-07-26,22:00:06.000,207,11053422,4125,0,1753567205,13160.971637089991,27124.053307409995,53334.62017896001 2025-07-26,22:00:07.000,207,11053318,4165,0,1753567206,13160.870592439991,26201.519566050003,53334.58524336 2025-07-26,22:00:08.000,207,11053457,3685,0,1753567207,13160.762811479995,31735.502514720007,53334.564282 2025-07-26,22:00:09.000,207,11053440,3245,0,1753567208,13160.67523945,28046.206395750007,53334.48742368 2025-07-26,22:00:10.000,207,11053330,4245,0,1753567209,13160.560722179995,30352.00501527,53334.50139792001 2025-07-26,22:00:11.000,207,11053323,4445,0,1753567210,13160.48662276999,30351.969769620002,53334.48043656001 2025-07-26,22:00:12.000,207,11053351,4645,0,1753567211,13160.358632879994,30813.074510310005,53334.389604 2025-07-26,22:00:13.000,207,11053330,3125,0,1753567212,13160.284533469989,31274.249742300002,53334.473449439996 2025-07-26,22:00:14.000,207,11053329,3845,0,1753567213,13160.196961439993,30813.109755960002,53334.508385040004 2025-07-26,22:00:15.000,207,11053377,3845,0,1753567214,13160.042026310002,32196.5579115,53334.410565360005 2025-07-26,22:00:16.000,207,11053364,3885,0,1753567215,13159.887091179997,29429.52766695,53334.3197328 2025-07-26,22:00:17.000,207,11053412,3045,0,1753567216,13159.826464389997,31274.158103609996,53334.38261688001 2025-07-26,22:00:18.000,207,11053321,3444,0,1753567217,13159.651320329991,32196.431027159997,53334.31274568001 2025-07-26,22:00:19.000,207,11053324,3165,0,1753567218,13159.48964888999,26662.441029359994,53334.26383584001 2025-07-26,22:00:20.000,207,11053323,4605,0,1753567219,13159.341450069995,28045.78344795,53334.22191312 2025-07-26,22:00:21.000,207,11053402,4004,0,1753567220,13159.28755958999,28045.762300560003,53334.27082296 2025-07-26,22:00:22.000,207,11053443,4765,0,1753567221,13159.125888149989,35424.38978415,53334.305758559996 2025-07-26,22:00:23.000,207,11053387,4645,0,1753567222,13159.004634569988,28506.77540256,53334.18697752001 2025-07-26,22:00:24.000,207,11053386,4045,0,1753567223,13158.822754200002,33579.51967707,53334.1799904 2025-07-26,22:00:25.000,207,11053367,4365,0,1753567224,13158.782336340002,30351.35649531,53334.10313208 2025-07-26,22:00:26.000,207,11053347,4565,0,1753567225,13158.627401209997,25739.674666709994,53334.08915784 2025-07-26,22:00:27.000,207,11053317,4365,0,1753567226,13158.580247040001,31734.720061290005,53334.06120936 2025-07-26,22:00:28.000,207,11053348,4165,0,1753567227,13158.47920239,29890.03323159,53333.99832528001 2025-07-26,22:00:29.000,207,11053347,4405,0,1753567228,13158.405102979996,29889.990936810005,53333.956402560005 2025-07-26,22:00:30.000,207,11053334,4165,0,1753567229,13158.29732202,27584.00199078,53333.94242832 2025-07-26,22:00:31.000,207,11053161,4565,0,1753567230,13158.162595819995,30812.207467319997,53333.94242832 2025-07-26,22:00:32.000,207,11053340,3924,0,1753567231,13158.041342239994,24817.042237529997,53333.87954424001 2025-07-26,22:00:33.000,207,11053307,4445,0,1753567232,13157.940297589994,28506.324258239998,53333.858582880006 2025-07-26,22:00:34.000,207,11053396,4045,0,1753567233,13157.819044009993,28045.134927990002,53333.858582880006 2025-07-26,22:00:35.000,207,11053389,4285,0,1753567234,13157.657372569993,28506.204423029994,53333.83063440001 2025-07-26,22:00:36.000,207,11053347,5005,0,1753567235,13157.556327919992,33578.98394319,53333.78172456001 2025-07-26,22:00:37.000,207,11053426,3885,0,1753567236,13157.401392790001,28967.323261979996,53333.75377608 2025-07-26,22:00:38.000,207,11053367,3845,0,1753567237,13157.212776109991,28044.951650610004,53333.76076320001 2025-07-26,22:00:39.000,207,11053332,3485,0,1753567238,13157.07131359999,32195.303166359998,53333.57909808 2025-07-26,22:00:40.000,207,11053372,4325,0,1753567239,13156.923114779995,30811.819765170003,53333.5860852 2025-07-26,22:00:41.000,207,11053329,3804,0,1753567240,13156.774915959999,34962.171280919996,53333.53717536 2025-07-26,22:00:42.000,207,11053289,4765,0,1753567241,13156.619980829993,31272.854014559998,53333.48826552 2025-07-26,22:00:43.000,207,11053321,4525,0,1753567242,13156.451573079998,28505.774426100004,53333.44634280001 2025-07-26,22:00:44.000,207,11053275,4565,0,1753567243,13156.323583190002,28966.907363310005,53333.48826552 2025-07-26,22:00:45.000,207,11053373,4765,0,1753567244,13156.175384369992,33117.301173839995,53333.41839432 2025-07-26,22:00:46.000,207,11053254,3965,0,1753567245,13156.04065817,28966.843921139996,53333.41839432 2025-07-26,22:00:47.000,207,11053342,4045,0,1753567246,13155.93287720999,29889.08864817,53333.31358752 2025-07-26,22:00:48.000,207,11053364,4085,0,1753567247,13155.77794208,30811.276982159994,53333.27865192001 2025-07-26,22:00:49.000,207,11053313,4685,0,1753567248,13155.663424809994,30811.262883899995,53333.24371632 2025-07-26,22:00:51.000,207,11053294,3245,0,1753567250,13155.495017059999,28966.590152460005,53333.15987088001 2025-07-26,22:00:52.000,207,11053320,4045,0,1753567251,13155.340081929993,26660.77038555,53333.00615424 2025-07-26,22:00:53.000,207,11053235,3765,0,1753567252,13155.333345619998,29427.61735272,53333.04807696 2025-07-26,22:00:54.000,207,11053343,4365,0,1753567253,13155.178410489993,29888.722093410004,53332.97121864001 2025-07-26,22:00:55.000,207,11053370,3965,0,1753567254,13155.171674179997,34961.50161357,53332.89436032001 2025-07-26,22:00:56.000,207,11053410,4125,0,1753567255,13155.063893220002,28505.252790479994,53332.852437600006 2025-07-26,22:00:57.000,207,11053342,3325,0,1753567256,13155.016739049992,30810.924525659997,53332.82448912001 2025-07-26,22:00:58.000,207,11053134,4485,0,1753567257,13154.949375949996,31733.18335095,53332.80352776001 2025-07-26,22:00:59.000,207,11053295,4565,0,1753567258,13154.882012850001,30349.706998890004,53332.796540639996 2025-07-26,22:01:00.000,207,11053279,4004,0,1753567259,13154.7809682,25277.01911742,53332.75461792001 2025-07-26,22:01:01.000,207,11053402,3525,0,1753567260,13154.69339616999,31733.105810520006,53332.62186264 2025-07-26,22:01:02.000,207,11053291,5125,0,1753567261,13154.65297830999,32194.224649469994,53332.67775960001 2025-07-26,22:01:03.000,207,11053305,3685,0,1753567262,13154.65971462,31733.03531922,53332.64981112 2025-07-26,22:01:04.000,207,11053403,4525,0,1753567263,13154.55866997,27582.528722610004,53332.55199144 2025-07-26,22:01:05.000,207,11053327,4004,0,1753567264,13154.545197349995,35422.267996020004,53332.52404296 2025-07-26,22:01:06.000,207,11053383,4485,0,1753567265,13154.47783425,33116.36363955001,53332.496094480004 2025-07-26,22:01:07.000,207,11053348,3885,0,1753567266,13154.423943769994,26198.98187925,53332.47513312 2025-07-26,22:01:08.000,207,11053325,4525,0,1753567267,13154.39699853,28965.934583370006,53332.41923616001 2025-07-26,22:01:09.000,207,11053302,4004,0,1753567268,13154.383525909994,31271.662711590005,53332.45417176 2025-07-26,22:01:10.000,207,11053386,4004,0,1753567269,13154.309426499989,28043.513628090004,53332.35635208 2025-07-26,22:01:11.000,207,11053393,4045,0,1753567270,13154.363316979994,26660.002030379997,53332.38430056 2025-07-26,22:01:12.000,207,11053306,3285,0,1753567271,13154.37005328999,28043.41494027,53332.34237784001 2025-07-26,22:01:13.000,207,11053320,3965,0,1753567272,13154.383525909994,26659.917440820005,53332.32141648001 2025-07-26,22:01:14.000,207,11053356,3965,0,1753567273,13154.403734839994,30810.304202219995,53332.30744224 2025-07-26,22:01:15.000,207,11053312,4125,0,1753567274,13154.41047114999,29426.82080103,53332.328403600004 2025-07-26,22:01:16.000,207,11053341,4405,0,1753567275,13154.464361629995,32654.885294969994,53332.22359680001 2025-07-26,22:01:17.000,207,11053365,4085,0,1753567276,13154.484570559995,31271.437139429996,53332.24455816 2025-07-26,22:01:18.000,207,11053295,3965,0,1753567277,13154.5788789,29888.052426060007,53332.20962256 2025-07-26,22:01:19.000,207,11053349,3804,0,1753567278,13154.61256044999,27121.085623680003,53332.13276424001 2025-07-26,22:01:20.000,207,11053315,4725,0,1753567279,13154.63276937999,31271.5710729,53332.22359680001 2025-07-26,22:01:21.000,207,11053312,4125,0,1753567280,13154.767495579996,28043.457235049995,53332.13975136 2025-07-26,22:01:22.000,207,11053352,3444,0,1753567281,13154.814649749991,28965.786551640005,53332.11879 2025-07-26,22:01:23.000,207,11053403,4765,0,1753567282,13154.908958089996,30810.40993917,53332.13276424001 2025-07-26,22:01:24.000,207,11053303,4485,0,1753567283,13154.908958089996,28965.793600770005,53332.160712720004 2025-07-26,22:01:25.000,207,11053302,3365,0,1753567284,13154.929167019996,29888.066524320006,53332.160712720004 2025-07-26,22:01:26.000,207,11053367,4365,0,1753567285,13154.962848570001,27121.240704540003,53332.14673848 2025-07-26,22:01:27.000,207,11053311,4685,0,1753567286,13154.962848570001,29888.200457789993,53332.15372560001 2025-07-26,22:01:28.000,207,11053348,4004,0,1753567287,13154.942639640001,29888.207506920007,53332.111802880005 2025-07-26,22:01:29.000,207,11053293,4445,0,1753567288,13154.922430710001,28965.920485110008,53332.11879 2025-07-26,22:01:30.000,207,11053302,3965,0,1753567289,13154.915694399991,30349.42503369,53332.10481576001 2025-07-26,22:01:31.000,207,11053318,4325,0,1753567290,13154.848331299996,29427.13096275,53332.02795744 2025-07-26,22:01:32.000,207,11053258,3965,0,1753567291,13154.84159499,37727.98907511,53332.13975136 2025-07-26,22:01:33.000,207,11053303,4605,0,1753567292,13154.82138606,31733.049417479997,53332.160712720004 2025-07-26,22:01:34.000,207,11053275,3685,0,1753567293,13154.747286649996,28966.1531064,53332.111802880005 2025-07-26,22:01:35.000,207,11053151,4645,0,1753567294,13154.67992355,31733.0071227,53332.13276424001 2025-07-26,22:01:36.000,207,11053299,4565,0,1753567295,13154.61929676,34500.093760289994,53332.09782864 2025-07-26,22:01:37.000,207,11053340,3924,0,1753567296,13154.55866997,29888.468324729998,53332.10481576001 2025-07-26,22:01:38.000,207,11053305,3325,0,1753567297,13154.47109793999,28043.88018285,53332.111802880005 2025-07-26,22:01:39.000,207,11053282,4165,0,1753567298,13154.444152699994,31733.211547469997,53332.02795744 2025-07-26,22:01:40.000,207,11053278,3965,0,1753567299,13154.302690189994,32194.30923903,53332.07686728 2025-07-26,22:01:41.000,207,11053340,3245,0,1753567300,13154.269008639989,29427.434075340003,53332.02097032 2025-07-26,22:01:42.000,207,11053332,4405,0,1753567301,13154.154491369998,29427.434075340003,53332.02795744 2025-07-26,22:01:43.000,207,11053273,3444,0,1753567302,13154.093864579998,26660.474322089998,53331.98603472001 2025-07-26,22:01:44.000,207,11053273,4765,0,1753567303,13153.986083620002,29888.43307908,53331.96507336001 2025-07-26,22:01:45.000,207,11053282,3165,0,1753567304,13153.905247900002,28966.188352049998,53332.08385440001 2025-07-26,22:01:46.000,207,11053305,4245,0,1753567305,13153.797466939992,26199.30613923,53331.97206048 2025-07-26,22:01:47.000,207,11053350,3405,0,1753567306,13153.696422289991,28505.02016919,53331.93712488001 2025-07-26,22:01:48.000,207,11053335,4565,0,1753567307,13153.575168709991,33116.59626084,53331.96507336001 2025-07-26,22:01:49.000,207,11053371,4325,0,1753567308,13153.48086037,33577.651657619994,53331.88821504001 2025-07-26,22:01:50.000,207,11053299,4485,0,1753567309,13153.37981572,28043.795593290008,53331.944112000005 2025-07-26,22:01:51.000,207,11053299,4205,0,1753567310,13153.25182582999,30349.488475859995,53331.93712488001 2025-07-26,22:01:52.000,207,11053351,4445,0,1753567311,13153.164253799994,34499.83294248,53331.83231808 2025-07-26,22:01:53.000,207,11053324,4125,0,1753567312,13153.049736529989,31732.880238359998,53331.9091764 2025-07-26,22:01:54.000,207,11053235,4725,0,1753567313,13152.968900809989,30810.43108656,53331.90218928 2025-07-26,22:01:55.000,207,11053250,3325,0,1753567314,13152.834174609998,27582.324297839994,53331.83231808 2025-07-26,22:01:56.000,207,11053245,4725,0,1753567315,13152.739866269992,27582.24675741,53331.86725368001 2025-07-26,22:01:57.000,207,11053152,4125,0,1753567316,13152.692712099997,34960.69801275,53331.825330960004 2025-07-26,22:01:58.000,207,11053281,4645,0,1753567317,13152.679239479992,31732.513683600002,53331.79738248001 2025-07-26,22:01:59.000,207,11053217,3885,0,1753567318,13152.557985899992,31732.39384839,53331.776421120005 2025-07-26,22:02:00.000,207,11053293,4565,0,1753567319,13152.544513280001,23892.774410190003,53331.79039536001 2025-07-26,22:02:01.000,207,11053254,4325,0,1753567320,13152.551249589997,24353.843905229995,53331.776421120005 2025-07-26,22:02:02.000,207,11053312,4045,0,1753567321,13152.531040659997,33576.85510592999,53331.71353704 2025-07-26,22:02:03.000,207,11053276,3245,0,1753567322,13152.510831729996,28504.146077070007,53331.63667872 2025-07-26,22:02:04.000,207,11053423,4685,0,1753567323,13152.584931140002,30809.895352680003,53331.74148552 2025-07-26,22:02:05.000,207,11053294,4405,0,1753567324,13152.544513280001,31270.993044240007,53331.68558856 2025-07-26,22:02:06.000,207,11053243,3804,0,1753567325,13152.531040659997,24353.78046306,53331.62270448001 2025-07-26,22:02:07.000,207,11053307,3845,0,1753567326,13152.531040659997,25276.046337480002,53331.64366584 2025-07-26,22:02:08.000,207,11053310,4285,0,1753567327,13152.578194829992,24353.808659579998,53331.67161432001 2025-07-26,22:02:09.000,207,11053315,3924,0,1753567328,13152.598403759992,32193.413999519995,53331.678601440006 2025-07-26,22:02:10.000,207,11053317,4485,0,1753567329,13152.578194829992,29426.574081479994,53331.657640080004 2025-07-26,22:02:11.000,207,11053274,3485,0,1753567330,13152.659030549992,31271.204518140003,53331.65065296001 2025-07-26,22:02:12.000,207,11053339,4205,0,1753567331,13152.665766860002,29887.784559120002,53331.60174312001 2025-07-26,22:02:13.000,207,11053336,3885,0,1753567332,13152.679239479992,28965.652618170003,53331.69257568 2025-07-26,22:02:14.000,207,11053290,4405,0,1753567333,13152.706184720002,26659.889244300008,53331.76244688 2025-07-26,22:02:15.000,207,11053327,4004,0,1753567334,13152.712921029997,36344.174364809995,53331.69956280001 2025-07-26,22:02:16.000,207,11053309,4645,0,1753567335,13152.760075199993,26198.756307090007,53331.7344984 2025-07-26,22:02:17.000,207,11053316,4165,0,1753567336,13152.861119849993,28504.583123129996,53331.74847264001 2025-07-26,22:02:18.000,207,11053266,4365,0,1753567337,13152.901537709993,29426.891292329994,53331.75545976 2025-07-26,22:02:19.000,207,11053294,4125,0,1753567338,13153.043000219994,29426.870144939996,53331.70654992 2025-07-26,22:02:20.000,207,11053305,4485,0,1753567339,13153.069945459989,30810.311251349995,53331.7344984 2025-07-26,22:02:21.000,207,11053303,4485,0,1753567340,13153.184462729994,28504.597221389995,53331.6646272 2025-07-26,22:02:22.000,207,11053354,4125,0,1753567341,13153.29898,26659.938588210003,53331.70654992 2025-07-26,22:02:23.000,207,11053249,4445,0,1753567342,13153.406760959995,32193.879242099996,53331.72052416001 2025-07-26,22:02:24.000,207,11053306,3125,0,1753567343,13153.568432399996,32193.921536880007,53331.69956280001 2025-07-26,22:02:25.000,207,11053335,4365,0,1753567344,13153.757049079992,30349.354542390007,53331.7344984 2025-07-26,22:02:26.000,207,11053168,4125,0,1753567345,13153.858093729992,30810.501577860006,53331.72052416001 2025-07-26,22:02:27.000,207,11053329,3645,0,1753567346,13153.952402069997,28965.955730760004,53331.71353704 2025-07-26,22:02:28.000,207,11053270,3885,0,1753567347,13154.093864579998,29888.334391259996,53331.81135672 2025-07-26,22:02:29.000,207,11053197,4325,0,1753567348,13154.188172919989,28966.082615100007,53331.776421120005 2025-07-26,22:02:30.000,207,11053280,3885,0,1753567349,13154.316162809999,30349.622409329997,53331.88122792 2025-07-26,22:02:31.000,207,11053254,4405,0,1753567350,13154.39699853,32194.32333729,53331.846292320006 2025-07-26,22:02:32.000,207,11053225,3485,0,1753567351,13154.45088900999,27121.635455819996,53331.9091764 2025-07-26,22:02:33.000,207,11053319,4445,0,1753567352,13154.464361629995,27582.937572149996,53331.895202160005 2025-07-26,22:02:34.000,207,11053285,4485,0,1753567353,13154.55193365999,33116.92756995,53331.98603472001 2025-07-26,22:02:35.000,207,11053331,5044,0,1753567354,13154.55193365999,29888.954714699998,53331.98603472001 2025-07-26,22:02:36.000,207,11053348,4045,0,1753567355,13154.51151579999,31272.51565632,53331.9790476 2025-07-26,22:02:37.000,207,11053319,4725,0,1753567356,13154.51825211,29889.130942949996,53332.00699608001 2025-07-26,22:02:38.000,207,11053327,4645,0,1753567357,13154.47783425,27122.213484480002,53331.9790476 2025-07-26,22:02:39.000,207,11053230,4565,0,1753567358,13154.444152699994,28966.96375635,53332.062893040005 2025-07-26,22:02:40.000,207,11053255,4605,0,1753567359,13154.39699853,30350.54584536,53332.05590592001 2025-07-26,22:02:41.000,207,11053279,4004,0,1753567360,13154.39026221999,32656.25987532,53332.09782864 2025-07-26,22:02:42.000,207,11053322,4205,0,1753567361,13154.302690189994,31272.861063689998,53332.013983200006 2025-07-26,22:02:43.000,207,11053292,4245,0,1753567362,13154.282481259994,27583.52264994,53332.04193168 2025-07-26,22:02:44.000,207,11053317,3685,0,1753567363,13154.255536019999,28505.83081914,53332.0489188 2025-07-26,22:02:45.000,207,11053270,4325,0,1753567364,13154.221854469994,30811.67878257,53332.09084152 2025-07-26,22:02:46.000,207,11053340,3924,0,1753567365,13154.147755059988,30350.524697970002,53332.09084152 2025-07-26,22:02:47.000,207,11053263,4365,0,1753567366,13154.127546129988,25738.864016759995,53332.160712720004 2025-07-26,22:02:48.000,207,11053290,3365,0,1753567367,13154.147755059988,31272.769425000006,53332.181674080006 2025-07-26,22:02:49.000,207,11053286,4125,0,1753567368,13154.141018749993,28966.886215920007,53332.12577712001 2025-07-26,22:02:50.000,207,11053314,4004,0,1753567369,13154.127546129988,28966.879166790008,53332.12577712001 2025-07-26,22:02:51.000,207,11053277,4805,0,1753567370,13154.053446719998,30811.558947359998,53332.06988016 2025-07-26,22:02:52.000,207,11053315,4485,0,1753567371,13154.060183029993,26199.891217020006,53332.13276424001 2025-07-26,22:02:53.000,207,11053263,3804,0,1753567372,13154.066919340003,28966.82277375,53332.16769984 2025-07-26,22:02:54.000,207,11053326,4165,0,1753567373,13154.073655649998,28966.80162636,53332.20962256 2025-07-26,22:02:55.000,207,11053380,4325,0,1753567374,13153.999556239993,30350.348469720004,53332.20263544001 2025-07-26,22:02:56.000,207,11053146,4045,0,1753567375,13154.026501480002,25738.66664112,53332.15372560001 2025-07-26,22:02:57.000,207,11053391,4965,0,1753567376,13154.013028859998,29889.109795559998,53332.181674080006 2025-07-26,22:02:58.000,207,11053307,4525,0,1753567377,13154.019765169993,29427.906367050004,53332.181674080006 2025-07-26,22:02:59.000,207,11053295,4685,0,1753567378,13154.026501480002,29427.878170530006,53332.1886612 2025-07-26,22:03:00.000,207,11053357,4645,0,1753567379,13154.053446719998,29427.92751444,53332.19564832 2025-07-26,22:03:01.000,207,11053305,4765,0,1753567380,13154.107337199988,30811.410915629996,53332.30744224 2025-07-26,22:03:02.000,207,11053320,3485,0,1753567381,13154.161227679993,32194.837923779996,53332.31442936 2025-07-26,22:03:03.000,207,11053341,4445,0,1753567382,13154.282481259994,33117.11084733,53332.40526192 2025-07-26,22:03:04.000,207,11053360,3365,0,1753567383,13154.39026221999,31733.592200490006,53332.349364960006 2025-07-26,22:03:05.000,207,11053295,3685,0,1753567384,13154.53846104,31272.35352633,53332.398274800005 2025-07-26,22:03:06.000,207,11053362,4045,0,1753567385,13154.727077719996,26199.672693989996,53332.41923616001 2025-07-26,22:03:07.000,207,11053397,4365,0,1753567386,13154.935903329992,33578.14509672001,53332.52404296 2025-07-26,22:03:08.000,207,11053376,3924,0,1753567387,13155.225564660002,29888.884223400004,53332.47513312 2025-07-26,22:03:09.000,207,11053226,3965,0,1753567388,13155.521962299994,29888.856026880007,53332.5729528 2025-07-26,22:03:10.000,207,11053358,4045,0,1753567389,13155.87898673,26199.658595729998,53332.62186264 2025-07-26,22:03:11.000,207,11053352,4285,0,1753567390,13156.249483779997,29427.77243358,53332.69173384 2025-07-26,22:03:12.000,207,11053380,3885,0,1753567391,13156.606508209989,24355.112748629996,53332.76160504 2025-07-26,22:03:13.000,207,11053432,4085,0,1753567392,13157.01068680999,32194.901365950005,53332.796540639996 2025-07-26,22:03:14.000,207,11053353,4765,0,1753567393,13157.414865409992,34039.67983434,53332.950257280005 2025-07-26,22:03:15.000,207,11053346,4125,0,1753567394,13157.792098769998,28505.97885087,53332.99218000001 2025-07-26,22:03:16.000,207,11053400,4165,0,1753567395,13158.13565058,30350.806663170006,53333.14589664 2025-07-26,22:03:17.000,207,11053376,4325,0,1753567396,13158.472466079991,25278.32320647,53333.166858000004 2025-07-26,22:03:18.000,207,11053287,4285,0,1753567397,13158.748654789997,31734.853994760007,53333.27865192001 2025-07-26,22:03:19.000,207,11053326,4045,0,1753567398,13159.051788739998,29890.477326780005,53333.334548880004 2025-07-26,22:03:20.000,207,11053338,3005,0,1753567399,13159.26735065999,26201.364485190003,53333.47429128001 2025-07-26,22:03:21.000,207,11053377,3845,0,1753567400,13159.53680306,27585.14394984,53333.572110960005 2025-07-26,22:03:22.000,207,11053281,3725,0,1753567401,13159.6984745,29430.112744740007,53333.68390488001 2025-07-26,22:03:23.000,207,11053344,3965,0,1753567402,13159.866882249997,25740.964657499993,53333.68390488001 2025-07-26,22:03:24.000,207,11053363,4565,0,1753567403,13160.136334649993,33581.11982958,53333.84460864 2025-07-26,22:03:25.000,207,11053382,4004,0,1753567404,13160.284533469989,31736.573982479997,53333.9354412 2025-07-26,22:03:26.000,207,11053314,4245,0,1753567405,13160.51356801,30353.26680954,53334.026273760006 2025-07-26,22:03:27.000,207,11053390,4245,0,1753567406,13160.67523945,32198.087572710006,53334.11710632001 2025-07-26,22:03:28.000,207,11053309,3725,0,1753567407,13160.85711982,31737.01807767,53334.22890024 2025-07-26,22:03:29.000,207,11053309,4365,0,1753567408,13161.032263879992,30814.766301509997,53334.27781008 2025-07-26,22:03:30.000,207,11053325,4525,0,1753567409,13161.166990079997,32198.447078340003,53334.33370704001 2025-07-26,22:03:31.000,207,11053343,3845,0,1753567410,13161.409497239998,27125.505428189994,53334.41755248 2025-07-26,22:03:32.000,207,11053348,3285,0,1753567411,13161.524014509989,29431.522570739995,53334.52235928001 2025-07-26,22:03:33.000,207,11053346,4125,0,1753567412,13161.638531779994,30354.042213840003,53334.641140319996 2025-07-26,22:03:34.000,207,11053328,4245,0,1753567413,13161.76652166999,31737.567909809994,53334.68306304 2025-07-26,22:03:35.000,207,11053308,4285,0,1753567414,13161.86756631999,29431.903223760004,53334.73197288 2025-07-26,22:03:36.000,207,11053370,3965,0,1753567415,13161.921456799995,28970.756188290005,53334.81581832001 2025-07-26,22:03:37.000,207,11053400,4125,0,1753567416,13161.96861096999,29432.079452010003,53334.80184408 2025-07-26,22:03:38.000,207,11053392,4085,0,1753567417,13161.95513835,28971.045202620007,53334.88568952001 2025-07-26,22:03:39.000,207,11053316,3725,0,1753567418,13161.91472049,31738.30101933,53334.9485736 2025-07-26,22:03:40.000,207,11053155,4445,0,1753567419,13161.840621079995,35427.90730002,53335.02543192001 2025-07-26,22:03:42.000,207,11053368,3885,0,1753567421,13161.638531779994,32199.856904340006,53335.130238720005 2025-07-26,22:03:43.000,207,11053379,3485,0,1753567422,13161.598113919994,25282.200227969995,53335.14421296 2025-07-26,22:03:44.000,207,11053377,4525,0,1753567423,13161.503805579989,28971.714869970005,53335.23504552 2025-07-26,22:03:45.000,207,11053416,3085,0,1753567424,13161.463387719989,26665.944446969996,53335.38177504 2025-07-26,22:03:46.000,207,11053212,3205,0,1753567425,13161.348870449998,30355.459088970005,53335.395749280004 2025-07-26,22:03:47.000,207,11053341,4485,0,1753567426,13161.369079379998,30816.584977050006,53335.416710640005 2025-07-26,22:03:48.000,207,11053339,3485,0,1753567427,13161.342134140003,29433.05223195,53335.50055608 2025-07-26,22:03:49.000,207,11053371,4365,0,1753567428,13161.396024619993,30355.452039840005,53335.49356896 2025-07-26,22:03:50.000,207,11053394,3245,0,1753567429,13161.524014509989,26666.014938270004,53335.62632424001 2025-07-26,22:03:51.000,207,11053356,4165,0,1753567430,13161.66547701999,26204.882001060003,53335.54946592 2025-07-26,22:03:52.000,207,11053397,4765,0,1753567431,13161.80693952999,28049.667518579998,53335.60536288001 2025-07-26,22:03:53.000,207,11053486,4365,0,1753567432,13161.921456799995,29433.284853239995,53335.703182560006 2025-07-26,22:03:54.000,207,11053419,4645,0,1753567433,13162.089864549991,33122.75720045999,53335.68920832 2025-07-26,22:03:55.000,207,11053261,4725,0,1753567434,13162.244799679997,30816.866942249995,53335.7171568 2025-07-26,22:03:56.000,207,11053422,4165,0,1753567435,13162.392998499992,31278.154960319996,53335.78004088 2025-07-26,22:03:57.000,207,11053276,3845,0,1753567436,13162.507515769998,30816.97972833,53335.90580904 2025-07-26,22:03:58.000,207,11053283,4205,0,1753567437,13162.601824109988,30355.903184159994,53335.849912080004 2025-07-26,22:03:59.000,207,11053207,4285,0,1753567438,13162.655714589993,30817.268742660002,53335.96170600001 2025-07-26,22:04:00.000,207,11053363,4525,0,1753567439,13162.662450899988,27127.810493700003,53335.94074464001 2025-07-26,22:04:01.000,207,11053329,4325,0,1753567440,13162.689396139998,28050.259645500002,53336.04555144 2025-07-26,22:04:02.000,207,11053332,3245,0,1753567441,13162.615296729993,26666.748047789995,53336.066512800004 2025-07-26,22:04:03.000,207,11053322,3965,0,1753567442,13162.635505659993,29895.16499823,53336.136384000005 2025-07-26,22:04:04.000,207,11053329,3685,0,1753567443,13162.588351489998,25744.56676293,53336.17830672001 2025-07-26,22:04:05.000,207,11053358,3285,0,1753567444,13162.494043149993,24361.034017829996,53336.22022944 2025-07-26,22:04:06.000,207,11053305,4445,0,1753567445,13162.433416359992,28511.702744430004,53336.22022944 2025-07-26,22:04:07.000,207,11053327,3405,0,1753567446,13162.298690160002,29895.362373869997,53336.304074880005 2025-07-26,22:04:08.000,207,11053399,4565,0,1753567447,13162.190909199991,23899.872884099997,53336.36695896001 2025-07-26,22:04:09.000,207,11053428,4004,0,1753567448,13162.04944668999,29895.34827561,53336.35997184 2025-07-26,22:04:10.000,207,11053447,4685,0,1753567449,13161.89451156,27589.401624360005,53336.40888168 2025-07-26,22:04:11.000,207,11053267,4845,0,1753567450,13161.779994289995,25744.56676293,53336.43683016 2025-07-26,22:04:12.000,207,11053394,4165,0,1753567451,13161.652004399999,32662.413765809993,53336.36695896001 2025-07-26,22:04:13.000,207,11053320,4645,0,1753567452,13161.571168679999,28511.533565310005,53336.45779152 2025-07-26,22:04:14.000,207,11053362,3485,0,1753567453,13161.524014509989,25283.151860519996,53336.41586880001 2025-07-26,22:04:15.000,207,11053316,3444,0,1753567454,13161.409497239998,33584.44701894,53336.34599760001 2025-07-26,22:04:16.000,207,11053296,3924,0,1753567455,13161.342134140003,28972.511421660005,53336.45779152 2025-07-26,22:04:17.000,207,11053338,3045,0,1753567456,13161.241089490002,27127.648363710003,53336.373946080006 2025-07-26,22:04:18.000,207,11053299,3685,0,1753567457,13161.106363289997,28049.80850118,53336.38792032 2025-07-26,22:04:19.000,207,11053244,3165,0,1753567458,13160.978373400001,24821.299912050003,53336.33901048 2025-07-26,22:04:20.000,207,11053412,4125,0,1753567459,13160.870592439991,27588.421795290007,53336.35997184 2025-07-26,22:04:21.000,207,11053245,4485,0,1753567460,13160.7762841,30355.289909850006,53336.352984720004 2025-07-26,22:04:22.000,207,11053294,3525,0,1753567461,13160.61461266,28971.77831214,53336.36695896001 2025-07-26,22:04:23.000,207,11053352,3085,0,1753567462,13160.520304319994,28510.426851900003,53336.28311352 2025-07-26,22:04:24.000,207,11053365,4565,0,1753567463,13160.392314429999,28049.103588180005,53336.35997184 2025-07-26,22:04:25.000,207,11053371,4805,0,1753567464,13160.277797159993,29432.558792850003,53336.31804912 2025-07-26,22:04:26.000,207,11053333,3605,0,1753567465,13160.015081069992,29893.684680930004,53336.352984720004 2025-07-26,22:04:27.000,207,11053374,4165,0,1753567466,13159.819728080001,32199.553791750004,53336.33202336 2025-07-26,22:04:28.000,207,11053385,4645,0,1753567467,13159.624375089996,26665.26068136,53336.304074880005 2025-07-26,22:04:29.000,207,11053442,3325,0,1753567468,13159.402076859995,29893.536649200003,53336.28311352 2025-07-26,22:04:30.000,207,11053154,4205,0,1753567469,13159.25387804,29893.430912249998,53336.29010064 2025-07-26,22:04:31.000,207,11053234,3165,0,1753567470,13159.078733979994,34966.3020711,53336.255165040006 2025-07-26,22:04:32.000,207,11053326,4325,0,1753567471,13158.910326229998,28970.8055322,53336.33202336 2025-07-26,22:04:33.000,207,11053384,3365,0,1753567472,13158.775600029992,31276.590053459993,53336.2411908 2025-07-26,22:04:34.000,207,11053439,4725,0,1753567473,13158.667819069997,34965.857975909996,53336.2411908 2025-07-26,22:04:35.000,207,11053436,4285,0,1753567474,13158.627401209997,24358.665510150007,53336.22022944 2025-07-26,22:04:36.000,207,11053418,4245,0,1753567475,13158.526356559996,34043.274890639994,53336.206255200006 2025-07-26,22:04:37.000,207,11053310,3085,0,1753567476,13158.553301799991,29431.402735530006,53336.185293840004 2025-07-26,22:04:38.000,207,11053334,3725,0,1753567477,13158.553301799991,30814.794498029994,53336.15035824 2025-07-26,22:04:39.000,207,11053347,4645,0,1753567478,13158.566774419996,30814.639417169994,53336.19926808001 2025-07-26,22:04:40.000,207,11053293,3685,0,1753567479,13158.762127410002,31736.919389849994,53336.22721656001 2025-07-26,22:04:41.000,207,11053282,4004,0,1753567480,13158.816017889993,28047.40474785,53336.1713196 2025-07-26,22:04:43.000,207,11053331,4605,0,1753567482,13159.105679219989,26202.569886419995,53336.12939688001 2025-07-26,22:04:44.000,207,11053378,4085,0,1753567483,13159.260614349994,27586.067385870003,53336.136384000005 2025-07-26,22:04:45.000,207,11053365,4565,0,1753567484,13159.442494719995,22051.964601989996,53336.19926808001 2025-07-26,22:04:46.000,207,11053353,4205,0,1753567485,13159.59069353999,30353.12582694,53336.19926808001 2025-07-26,22:04:47.000,207,11053142,3125,0,1753567486,13159.853409629992,26202.435952950007,53336.185293840004 2025-07-26,22:04:48.000,207,11053366,4045,0,1753567487,13159.981399520002,34964.758311629994,53336.15035824 2025-07-26,22:04:49.000,207,11053408,4045,0,1753567488,13160.143070959988,31736.609228129993,53336.12240976 2025-07-26,22:04:50.000,207,11053518,4165,0,1753567489,13160.203697749988,30353.146974329997,53336.2411908 2025-07-26,22:04:51.000,207,11053351,4565,0,1753567490,13160.271060849998,28047.461140889995,53336.22721656001 2025-07-26,22:04:52.000,207,11053486,4325,0,1753567491,13160.291269779998,27586.25771238,53336.27612640001 2025-07-26,22:04:53.000,207,11053323,4445,0,1753567492,13160.331687639999,30353.4218904,53336.304074880005 2025-07-26,22:04:54.000,207,11053397,4485,0,1753567493,13160.358632879994,28969.83980139,53336.26215216 2025-07-26,22:04:55.000,207,11053319,4285,0,1753567494,13160.284533469989,29892.345346229995,53336.311062 2025-07-26,22:04:56.000,207,11053384,4125,0,1753567495,13160.277797159993,31275.87809133,53336.304074880005 2025-07-26,22:04:57.000,207,11053356,4045,0,1753567496,13160.223906679988,29892.380591880006,53336.40888168 2025-07-26,22:04:58.000,207,11053297,4725,0,1753567497,13160.190225129998,32659.4742786,53336.401894560004 2025-07-26,22:04:59.000,207,11053171,4405,0,1753567498,13160.055498929993,29431.12781946,53336.39490744001 2025-07-26,22:05:00.000,207,11053357,4645,0,1753567499,13159.914036419992,26664.062329260007,53336.373946080006 2025-07-26,22:05:01.000,207,11053326,4165,0,1753567500,13159.759101290001,28047.524583060003,53336.3809332 2025-07-26,22:05:02.000,207,11053324,4245,0,1753567501,13159.67826557,28969.83275226,53336.42984304 2025-07-26,22:05:03.000,207,11053378,3685,0,1753567502,13159.46943995999,28969.804555740004,53336.304074880005 2025-07-26,22:05:04.000,207,11053260,4085,0,1753567503,13159.31450483,30353.146974329997,53336.35997184 2025-07-26,22:05:05.000,207,11053348,4125,0,1753567504,13159.152833389999,23435.560789259995,53336.36695896001 2025-07-26,22:05:06.000,207,11053327,3765,0,1753567505,13158.984425639988,31275.448094399995,53336.32503624001 2025-07-26,22:05:07.000,207,11053229,4605,0,1753567506,13158.822754200002,29891.767317570004,53336.26913928 2025-07-26,22:05:08.000,207,11053424,4245,0,1753567507,13158.721709550002,24818.875011330005,53336.2411908 2025-07-26,22:05:09.000,207,11053400,3444,0,1753567508,13158.539829180001,32197.657575780002,53336.24817792001 2025-07-26,22:05:10.000,207,11053242,3245,0,1753567509,13158.37815774,27124.603139550003,53336.234203680004 2025-07-26,22:05:11.000,207,11053333,4885,0,1753567510,13158.19627737,30813.885160260004,53336.087474160006 2025-07-26,22:05:12.000,207,11053304,3965,0,1753567511,13158.00766068999,25279.852867680005,53336.1014484 2025-07-26,22:05:13.000,207,11053396,4004,0,1753567512,13157.899879729994,27124.49035347,53336.1014484 2025-07-26,22:05:14.000,207,11053342,4245,0,1753567513,13157.738208289993,28046.74212963,53336.087474160006 2025-07-26,22:05:15.000,207,11053325,4725,0,1753567514,13157.610218399997,25279.7400816,53336.01061584001 2025-07-26,22:05:16.000,207,11053324,4325,0,1753567515,13157.536118989992,27124.398714780007,53336.02459008 2025-07-26,22:05:17.000,207,11053306,4285,0,1753567516,13157.293611829991,27585.418865910004,53336.03157720001 2025-07-26,22:05:18.000,207,11053252,3285,0,1753567517,13157.13194038999,31736.024150340003,53336.02459008 2025-07-26,22:05:19.000,207,11053328,3285,0,1753567518,13157.003950499995,32658.33231954,53335.94074464001 2025-07-26,22:05:20.000,207,11053418,4205,0,1753567519,13156.86922429999,29891.400762809993,53335.9267704 2025-07-26,22:05:21.000,207,11053361,4525,0,1753567520,13156.653662379998,28968.979807530006,53335.82895072 2025-07-26,22:05:22.000,207,11053397,4485,0,1753567521,13156.586299279988,28507.924410749998,53335.80798936 2025-07-26,22:05:24.000,207,11053323,4485,0,1753567523,13156.296637949992,28507.91031249,53335.81497648 2025-07-26,22:05:25.000,207,11053307,4285,0,1753567524,13156.121493890001,29430.34536603,53335.731131040004 2025-07-26,22:05:26.000,207,11053207,4645,0,1753567525,13155.946349829996,26663.364465389997,53335.71016968 2025-07-26,22:05:27.000,207,11053231,4004,0,1753567526,13155.89245934999,25740.936460979996,53335.69619544001 2025-07-26,22:05:28.000,207,11053292,4205,0,1753567527,13155.71057897999,30352.752223050004,53335.65427272001 2025-07-26,22:05:29.000,207,11053331,4725,0,1753567528,13155.67689743,28046.798522669997,53335.60536288001 2025-07-26,22:05:30.000,207,11053438,3325,0,1753567529,13155.60953432999,35425.65157842,53335.54946592 2025-07-26,22:05:31.000,207,11053335,3444,0,1753567530,13155.54890753999,27585.686732849994,53335.5424788 2025-07-26,22:05:32.000,207,11053401,4485,0,1753567531,13155.400708719993,29430.35241516,53335.61933712 2025-07-26,22:05:33.000,207,11053311,3725,0,1753567532,13155.360290859993,30352.7874687,53335.49356896 2025-07-26,22:05:34.000,207,11053305,4845,0,1753567533,13155.198619419993,33581.02819089001,53335.45164624 2025-07-26,22:05:35.000,207,11053401,4605,0,1753567534,13155.131256319997,30352.709928270007,53335.52850456001 2025-07-26,22:05:36.000,207,11053315,4805,0,1753567535,13155.084102150002,28046.897210490002,53335.43068488 2025-07-26,22:05:37.000,207,11053221,3804,0,1753567536,13154.949375949996,27585.679683719995,53335.4027364 2025-07-26,22:05:38.000,207,11053376,4285,0,1753567537,13154.794440819991,30352.843861739995,53335.32587808 2025-07-26,22:05:39.000,207,11053293,4445,0,1753567538,13154.828122369996,24818.734028730003,53335.3328652 2025-07-26,22:05:40.000,207,11053425,4645,0,1753567539,13154.63950569,33119.88115542001,53335.29094248001 2025-07-26,22:05:41.000,207,11053378,3565,0,1753567540,13154.51825211,23896.32717171,53335.30491672 2025-07-26,22:05:42.000,207,11053364,4565,0,1753567541,13154.464361629995,28046.791473539997,53335.30491672 2025-07-26,22:05:43.000,207,11053422,3405,0,1753567542,13154.39026221999,28046.861964840005,53335.13722584 2025-07-26,22:05:44.000,207,11053252,4245,0,1753567543,13154.309426499989,33580.92245394,53335.11626448 2025-07-26,22:05:45.000,207,11053361,4725,0,1753567544,13154.208381849989,28507.853919450004,53335.23504552 2025-07-26,22:05:46.000,207,11053353,3845,0,1753567545,13154.147755059988,30813.694833750007,53335.24203264001 2025-07-26,22:05:47.000,207,11053433,3885,0,1753567546,13154.046710410003,28046.58704877,53335.13722584 2025-07-26,22:05:48.000,207,11053446,4365,0,1753567547,13154.026501480002,33119.430011100005,53335.1581872 2025-07-26,22:05:49.000,207,11053430,3605,0,1753567548,13153.891775279997,28968.803579280007,53335.032419040006 2025-07-26,22:05:50.000,207,11053425,3845,0,1753567549,13153.743576460001,29891.17519065,53335.06735464 2025-07-26,22:05:51.000,207,11053141,3845,0,1753567550,13153.709894909996,27124.039209149996,53335.00447056001 2025-07-26,22:05:52.000,207,11053288,4045,0,1753567551,13153.51454191999,31735.439072549998,53334.93459936001 2025-07-26,22:05:53.000,207,11053554,4125,0,1753567552,13153.467387749995,34963.81372821001,53334.82979256 2025-07-26,22:05:54.000,207,11053396,4365,0,1753567553,13153.37981572,28507.156055579995,53334.85075392 2025-07-26,22:05:55.000,207,11053241,4645,0,1753567554,13153.245089519995,35424.594208919996,53334.78088272 2025-07-26,22:05:56.000,207,11053446,3924,0,1753567555,13153.164253799994,29429.252750879998,53334.71799864001 2025-07-26,22:05:57.000,207,11053366,4125,0,1753567556,13153.029527599989,25739.956631909998,53334.745947120005 2025-07-26,22:05:58.000,207,11053264,4125,0,1753567557,13152.915010329998,28045.762300560003,53334.71799864001 2025-07-26,22:05:59.000,207,11053448,4165,0,1753567558,13152.719657339992,31273.699910159994,53334.69005016001 2025-07-26,22:06:00.000,207,11053371,4685,0,1753567559,13152.510831729996,35424.06552417,53334.6341532 2025-07-26,22:06:01.000,207,11053352,4085,0,1753567560,13152.409787079996,29428.90029438,53334.54332064 2025-07-26,22:06:02.000,207,11053272,4365,0,1753567561,13152.24137933,29889.913396379998,53334.53633352 2025-07-26,22:06:03.000,207,11053213,4925,0,1753567562,13152.13359836999,27583.973794260004,53334.46646232 2025-07-26,22:06:04.000,207,11053401,4445,0,1753567563,13152.01234478999,24816.823714500002,53334.38261688001 2025-07-26,22:06:05.000,207,11053189,3885,0,1753567564,13151.790046559989,30811.946649510006,53334.29877144 2025-07-26,22:06:06.000,207,11053350,3365,0,1753567565,13151.763101319993,25277.745177810008,53334.23588736001 2025-07-26,22:06:07.000,207,11053375,4925,0,1753567566,13151.614902499998,27122.439056639996,53334.29877144 2025-07-26,22:06:08.000,207,11053358,4405,0,1753567567,13151.527330470002,27583.515600810002,53334.18697752001 2025-07-26,22:06:09.000,207,11053237,4004,0,1753567568,13151.426285820002,29889.314220329994,53334.242874480005 2025-07-26,22:06:10.000,207,11053299,4405,0,1753567569,13151.345450100001,32195.063495940005,53334.16601616001 2025-07-26,22:06:11.000,207,11053488,3365,0,1753567570,13151.177042349991,32194.830874649997,53334.075183600005 2025-07-26,22:06:12.000,207,11053313,4525,0,1753567571,13151.197251279991,30811.21353999,53333.98435104 2025-07-26,22:06:13.000,207,11053384,3965,0,1753567572,13151.028843529995,31733.620397010003,53334.040248 2025-07-26,22:06:14.000,207,11053241,4885,0,1753567573,13151.00189829,31733.33843181,53333.90050560001 2025-07-26,22:06:15.000,207,11053386,4325,0,1753567574,13150.91432625999,32194.407926850006,53333.81666016 2025-07-26,22:06:16.000,207,11053397,4485,0,1753567575,13150.86043578,27121.649554079995,53333.80967304001 2025-07-26,22:06:17.000,207,11053334,4125,0,1753567576,13150.82001792,30810.769444799997,53333.84460864 2025-07-26,22:06:18.000,207,11053497,4405,0,1753567577,13150.718973269999,31733.16925269,53333.78172456001 2025-07-26,22:06:19.000,207,11053379,4325,0,1753567578,13150.557301829998,33116.31429564,53333.739801840005 2025-07-26,22:06:20.000,207,11053313,4525,0,1753567579,13150.584247069994,28043.689856340003,53333.739801840005 2025-07-26,22:06:21.000,207,11053309,4445,0,1753567580,13150.523620279993,32655.160211039998,53333.66294352001 2025-07-26,22:06:22.000,207,11053386,3325,0,1753567581,13150.402366699993,28043.562972,53333.68390488001 2025-07-26,22:06:23.000,207,11053456,4445,0,1753567582,13150.409103010003,27121.29004845,53333.621020800005 2025-07-26,22:06:24.000,207,11053426,4245,0,1753567583,13150.382157769993,30349.178314139994,53333.56512384001 2025-07-26,22:06:25.000,207,11053334,4645,0,1753567584,13150.429311939988,32655.040375829994,53333.53018824 2025-07-26,22:06:26.000,207,11053344,4085,0,1753567585,13150.348476220002,30810.26895657,53333.57909808 2025-07-26,22:06:27.000,207,11053447,4765,0,1753567586,13150.247431570002,27581.964792209998,53333.341536 2025-07-26,22:06:28.000,207,11053249,4525,0,1753567587,13150.287849430002,33577.165267649994,53333.31358752 2025-07-26,22:06:29.000,207,11053301,4685,0,1753567588,13150.159859539992,29887.833903029998,53333.29262616 2025-07-26,22:06:30.000,207,11053367,4765,0,1753567589,13150.200277399992,30810.191416140005,53333.299613279996 2025-07-26,22:06:31.000,207,11053405,3645,0,1753567590,13150.153123229997,30809.94469659,53333.31358752 2025-07-26,22:06:32.000,207,11053316,4165,0,1753567591,13150.153123229997,26659.557935189994,53333.22275496 2025-07-26,22:06:33.000,207,11053376,4245,0,1753567592,13150.052078579996,33115.743316110005,53333.25769056001 2025-07-26,22:06:34.000,207,11053265,4765,0,1753567593,13150.085760130001,26659.607279100004,53333.19480648 2025-07-26,22:06:35.000,207,11053388,3525,0,1753567594,13150.052078579996,33576.80576202,53333.08301256 2025-07-26,22:06:36.000,207,11053416,4285,0,1753567595,13149.977979169991,27120.754314570004,53333.187819360006 2025-07-26,22:06:37.000,207,11053254,4325,0,1753567596,13149.98471548,23431.570981679994,53333.07602544 2025-07-26,22:06:38.000,207,11053284,4045,0,1753567597,13149.92408869,24814.990940699994,53333.04807696 2025-07-26,22:06:39.000,207,11053274,4085,0,1753567598,13149.82304404,27120.704970659994,53333.03410272 2025-07-26,22:06:40.000,207,11053243,4525,0,1753567599,13149.789362489995,29887.573085220007,53332.93628304 2025-07-26,22:06:41.000,207,11053356,3765,0,1753567600,13149.748944629995,28965.130982550007,53332.999167120004 2025-07-26,22:06:42.000,207,11053403,3645,0,1753567601,13149.748944629995,25275.91240401,53332.98519288 2025-07-26,22:06:43.000,207,11053011,3365,0,1753567602,13149.499701159999,31270.859110770005,53332.89436032001 2025-07-26,22:06:45.000,207,11053310,3485,0,1753567604,13149.439074369999,33576.59428812,53332.901347440005 2025-07-26,22:06:46.000,207,11053364,4285,0,1753567605,13149.371711269989,30809.831910509994,53332.86641184 2025-07-26,22:06:47.000,207,11053411,4085,0,1753567606,13149.236985069998,29887.284070890004,53332.83846336 2025-07-26,22:06:48.000,207,11053288,4165,0,1753567607,13149.156149349998,27120.444152850003,53332.81051488 2025-07-26,22:06:49.000,207,11053360,3565,0,1753567608,13149.203303519993,30809.549945310006,53332.614875520005 2025-07-26,22:06:50.000,207,11053355,3924,0,1753567609,13148.994477909997,35882.287170690004,53332.83846336 2025-07-26,22:06:51.000,207,11053298,3205,0,1753567610,13148.846279090001,27581.555942670006,53332.84545048001 2025-07-26,22:06:52.000,207,11053379,4445,0,1753567611,13148.74523444,32193.01924824,53332.74064368 2025-07-26,22:06:53.000,207,11053320,3405,0,1753567612,13148.65766240999,32193.04039563,53332.76160504 2025-07-26,22:06:54.000,207,11053454,4245,0,1753567613,13148.51619989999,29426.122937160006,53332.64981112 2025-07-26,22:06:55.000,207,11053415,5005,0,1753567614,13148.40168263,27581.47135311,53332.684746720006 2025-07-26,22:06:56.000,207,11053444,3965,0,1753567615,13148.226538569994,33115.23577874999,53332.642824 2025-07-26,22:06:57.000,207,11053216,4325,0,1753567616,13148.132230229989,36343.2791253,53332.53801720001 2025-07-26,22:06:58.000,207,11053338,3325,0,1753567617,13147.984031409993,34498.62049212,53332.53801720001 2025-07-26,22:06:59.000,207,11053386,4365,0,1753567618,13147.829096280002,30348.170288549998,53332.5030816 2025-07-26,22:07:00.000,207,11053492,4205,0,1753567619,13147.707842700001,32653.87022025,53332.51006872001 2025-07-26,22:07:01.000,207,11053211,4485,0,1753567620,13147.566380190001,30809.338471409996,53332.48212024 2025-07-26,22:07:02.000,207,11053317,3885,0,1753567621,13147.44512661,28042.371669030006,53332.517055840006 2025-07-26,22:07:03.000,207,11053354,4405,0,1753567622,13147.330609339995,26658.916464359994,53332.39128768001 2025-07-26,22:07:04.000,207,11053422,4565,0,1753567623,13147.17567420999,26197.71303585,53332.41923616001 2025-07-26,22:07:05.000,207,11053235,4565,0,1753567624,13147.047684319994,28503.497557110008,53332.41923616001 2025-07-26,22:07:06.000,207,11053190,4685,0,1753567625,13146.946639669994,31270.400917320003,53332.23757104 2025-07-26,22:07:07.000,207,11053160,3965,0,1753567626,13146.825386089993,27119.929566360006,53332.3633392 2025-07-26,22:07:08.000,207,11053163,4645,0,1753567627,13146.751286680003,29886.713091359998,53332.26551952 2025-07-26,22:07:09.000,207,11053252,3924,0,1753567628,13146.616560479997,29886.790631790005,53332.25154528001 2025-07-26,22:07:10.000,207,11053230,3965,0,1753567629,13146.569406310002,24814.102750320002,53332.17468696001 2025-07-26,22:07:11.000,207,11053264,3725,0,1753567630,13146.495306899997,30808.95781839,53332.15372560001 2025-07-26,22:07:12.000,207,11053402,4205,0,1753567631,13146.367317010001,33575.80478556,53332.062893040005 2025-07-26,22:07:13.000,207,11053349,4485,0,1753567632,13146.400998559991,30808.767491880004,53332.181674080006 2025-07-26,22:07:14.000,207,11053307,4725,0,1753567633,13146.333635459996,29886.628501800005,53332.17468696001 2025-07-26,22:07:15.000,207,11053448,4125,0,1753567634,13146.26627236,27119.718092459996,53332.02795744 2025-07-26,22:07:16.000,207,11053346,4365,0,1753567635,13146.313426529996,29425.439171549995,53332.13276424001 2025-07-26,22:07:17.000,207,11053438,4004,0,1753567636,13146.232590809996,28964.263939559998,53332.03494456001 2025-07-26,22:07:18.000,207,11053411,4285,0,1753567637,13146.299953909991,28964.285086949996,53331.92315064 2025-07-26,22:07:19.000,207,11053288,3924,0,1753567638,13146.252799739996,27580.794636630002,53331.95109912 2025-07-26,22:07:20.000,207,11053322,4165,0,1753567639,13146.320162839991,31270.013215169995,53331.91616352001 2025-07-26,22:07:21.000,207,11053273,4445,0,1753567640,13146.313426529996,28503.173297129993,53331.88122792 2025-07-26,22:07:22.000,207,11053373,4565,0,1753567641,13146.320162839991,33575.82593295,53331.85327944 2025-07-26,22:07:23.000,207,11053356,4245,0,1753567642,13146.353844389996,31731.308282369995,53331.93013776 2025-07-26,22:07:24.000,207,11053297,4325,0,1753567643,13146.407734870001,28964.306234339994,53331.92315064 2025-07-26,22:07:25.000,207,11053412,4125,0,1753567644,13146.441416419992,33575.882325989995,53331.90218928 2025-07-26,22:07:26.000,207,11053284,4445,0,1753567645,13146.441416419992,27119.774485500006,53331.81135672 2025-07-26,22:07:27.000,207,11053399,4645,0,1753567646,13146.535724759997,29425.55900676,53331.91616352001 2025-07-26,22:07:28.000,207,11053294,2965,0,1753567647,13146.555933689997,28964.503609980005,53331.86026656 2025-07-26,22:07:29.000,207,11053330,3245,0,1753567648,13146.596351549997,28964.538855630002,53331.85327944 2025-07-26,22:07:30.000,207,11053453,3725,0,1753567649,13146.576142619997,30348.127993770002,53331.85327944 2025-07-26,22:07:31.000,207,11053398,3085,0,1753567650,13146.603087859992,30348.064551600008,53331.88821504001 2025-07-26,22:07:32.000,207,11053516,4125,0,1753567651,13146.731077750002,31270.295180369998,53331.846292320006 2025-07-26,22:07:33.000,207,11053315,3765,0,1753567652,13146.683923579993,28042.378718160006,53331.88821504001 2025-07-26,22:07:34.000,207,11053389,4045,0,1753567653,13146.623296789992,26197.670741070004,53331.776421120005 2025-07-26,22:07:35.000,207,11053239,4845,0,1753567654,13146.663714649992,29425.749333269996,53331.727511280005 2025-07-26,22:07:36.000,207,11053303,3845,0,1753567655,13146.555933689997,31731.56205105,53331.79039536001 2025-07-26,22:07:37.000,207,11053398,3005,0,1753567656,13146.603087859992,28503.539851890004,53331.846292320006 2025-07-26,22:07:38.000,207,11053327,4685,0,1753567657,13146.468361660001,26658.86007132,53331.7344984 2025-07-26,22:07:39.000,207,11053351,4725,0,1753567658,13146.30669022,29425.819824570004,53331.78340824 2025-07-26,22:07:40.000,207,11053384,4445,0,1753567659,13146.23932711999,26197.69188846,53331.78340824 2025-07-26,22:07:41.000,207,11053294,4445,0,1753567660,13146.09786460999,29425.812775440005,53331.75545976 2025-07-26,22:07:42.000,207,11053257,4845,0,1753567661,13145.87556637999,31731.533854530004,53331.678601440006 2025-07-26,22:07:43.000,207,11053357,4685,0,1753567662,13145.740840179998,29425.678841970002,53331.7344984 2025-07-26,22:07:44.000,207,11053411,4925,0,1753567663,13145.592641359988,30809.204537939993,53331.71353704 2025-07-26,22:07:46.000,207,11053360,4165,0,1753567665,13145.282771099992,31731.533854530004,53331.68558856 2025-07-26,22:07:47.000,207,11053260,3365,0,1753567666,13145.094154419996,30347.853077699998,53331.62270448001 2025-07-26,22:07:48.000,207,11053349,3924,0,1753567667,13144.993109769995,28964.461315199995,53331.58078176001 2025-07-26,22:07:49.000,207,11053286,4445,0,1753567668,13144.82470202,29886.86112309,53331.58078176001 2025-07-26,22:07:50.000,207,11053313,4725,0,1753567669,13144.75733891999,25275.26388405,53331.48296208001 2025-07-26,22:07:51.000,207,11053377,3685,0,1753567670,13144.588931169994,30809.021260559995,53331.40610376 2025-07-26,22:07:52.000,207,11053344,3085,0,1753567671,13144.440732349998,30808.98601491,53331.53885904 2025-07-26,22:07:53.000,207,11053328,4125,0,1753567672,13144.447468659993,28042.082654700003,53331.47597496 2025-07-26,22:07:54.000,207,11053372,4245,0,1753567673,13144.407050799993,28964.313283469994,53331.36418104001 2025-07-26,22:07:55.000,207,11053365,4605,0,1753567674,13144.373369249988,27581.062503570007,53331.39911664 2025-07-26,22:07:56.000,207,11053222,4525,0,1753567675,13144.447468659993,31731.301233239996,53331.2104644 2025-07-26,22:07:57.000,207,11053450,4165,0,1753567676,13144.494622829989,25275.320277089995,53331.25937424 2025-07-26,22:07:58.000,207,11053376,4085,0,1753567677,13144.521568069998,29425.657694580004,53331.28732272001 2025-07-26,22:07:59.000,207,11053364,3924,0,1753567678,13144.595667479989,31270.351573410007,53331.13360608 2025-07-26,22:08:00.000,207,11053442,4325,0,1753567679,13144.689975819994,27120.084647220006,53331.26636136001 2025-07-26,22:08:01.000,207,11053325,4685,0,1753567680,13144.7438663,31270.619440349998,53331.322258320004 2025-07-26,22:08:02.000,207,11053275,3885,0,1753567681,13144.82470202,28503.687883620005,53331.19649016001 2025-07-26,22:08:03.000,207,11053280,4565,0,1753567682,13144.91901035999,29426.270968890007,53331.21745152001 2025-07-26,22:08:04.000,207,11053115,4765,0,1753567683,13145.04700025,30809.867156160006,53331.13360608 2025-07-26,22:08:05.000,207,11053317,4605,0,1753567684,13145.033527629996,28965.384751229998,53331.16854168001 2025-07-26,22:08:06.000,207,11053342,3924,0,1753567685,13145.121099659991,31271.40189378,53331.154567440004 2025-07-26,22:08:07.000,207,11053282,3965,0,1753567686,13145.08741811,31271.40894291,53331.105657600005 2025-07-26,22:08:08.000,207,11053332,3924,0,1753567687,13145.121099659991,28504.55492661,53331.16155456 2025-07-26,22:08:09.000,207,11053291,4405,0,1753567688,13145.154781209996,27582.40183827,53331.14758032001 2025-07-26,22:08:10.000,207,11053274,3965,0,1753567689,13145.08741811,34499.72720553,53331.09867048001 2025-07-26,22:08:11.000,207,11053324,4045,0,1753567690,13145.121099659991,30810.614363939996,53331.06373488 2025-07-26,22:08:12.000,207,11053241,4445,0,1753567691,13145.141308589991,28043.55592287,53331.070722 2025-07-26,22:08:13.000,207,11053408,4245,0,1753567692,13145.195199069996,33116.35659041999,53331.007837920006 2025-07-26,22:08:14.000,207,11053446,3045,0,1753567693,13145.235616929996,28965.941632500006,53331.07770912001 2025-07-26,22:08:15.000,207,11053294,4365,0,1753567694,13145.282771099992,26199.045321419995,53331.11264472 2025-07-26,22:08:16.000,207,11053328,4085,0,1753567695,13145.370343130002,31271.73320289,53331.1405932 2025-07-26,22:08:17.000,207,11053312,4085,0,1753567696,13145.558959809998,28043.654610690006,53331.11264472 2025-07-26,22:08:18.000,207,11053273,3804,0,1753567697,13145.653268149988,29427.215552309994,53331.14758032001 2025-07-26,22:08:19.000,207,11053376,4205,0,1753567698,13145.868830069994,26199.129910980002,53331.16854168001 2025-07-26,22:08:20.000,207,11053190,4365,0,1753567699,13146.091128299995,27582.71904912,53331.13360608 2025-07-26,22:08:21.000,207,11053383,4645,0,1753567700,13146.273008669996,27121.649554079995,53331.23142576 2025-07-26,22:08:22.000,207,11053341,4765,0,1753567701,13146.508779520002,28966.378678559995,53331.21745152001 2025-07-26,22:08:23.000,207,11053233,4685,0,1753567702,13146.838858709998,32194.527762059995,53331.23142576 2025-07-26,22:08:24.000,207,11053364,4325,0,1753567703,13147.061156939999,31272.226641989997,53331.18950304 2025-07-26,22:08:25.000,207,11053277,4645,0,1753567704,13147.290191479995,30811.291080420007,53331.28732272001 2025-07-26,22:08:26.000,207,11053219,4805,0,1753567705,13147.552907569996,25738.687788509997,53331.2803356 2025-07-26,22:08:27.000,207,11053243,3565,0,1753567706,13147.815623659997,23894.08554837,53331.26636136001 2025-07-26,22:08:28.000,207,11053292,3325,0,1753567707,13147.909932000002,28967.238672420004,53331.29430984001 2025-07-26,22:08:29.000,207,11053396,4165,0,1753567708,13148.112021299989,28967.26686894,53331.45501360001 2025-07-26,22:08:30.000,207,11053427,4525,0,1753567709,13148.29390166999,35884.75436619,53331.392129520005 2025-07-26,22:08:31.000,207,11053249,4685,0,1753567710,13148.469045729995,28506.47228997,53331.322258320004 2025-07-26,22:08:32.000,207,11053203,4365,0,1753567711,13148.57682668999,28506.62737083,53331.41309088001 2025-07-26,22:08:33.000,207,11053276,3965,0,1753567712,13148.610508239995,31273.854991019994,53331.41309088001 2025-07-26,22:08:34.000,207,11053397,4405,0,1753567713,13148.68460765,28507.015072979993,53331.50392344001 2025-07-26,22:08:35.000,207,11053228,4325,0,1753567714,13148.650926099996,31735.460219939996,53331.58776888 2025-07-26,22:08:36.000,207,11053364,4205,0,1753567715,13148.583563,29890.822734150002,53331.44802648 2025-07-26,22:08:37.000,207,11053263,4605,0,1753567716,13148.51619989999,31735.551858630002,53331.51789768 2025-07-26,22:08:38.000,207,11053234,4125,0,1753567717,13148.42189156,33119.40886371001,53331.53187192001 2025-07-26,22:08:39.000,207,11053342,4085,0,1753567718,13148.39494631999,28046.699834850006,53331.559820400005 2025-07-26,22:08:40.000,207,11053375,4445,0,1753567719,13148.179384399999,27124.455107820002,53331.63667872 2025-07-26,22:08:41.000,207,11053382,4245,0,1753567720,13147.990767720003,25740.90826446,53331.67161432001 2025-07-26,22:08:42.000,207,11053262,4405,0,1753567721,13147.788678420002,28046.93245614,53331.6646272 2025-07-26,22:08:43.000,207,11053275,4725,0,1753567722,13147.54617126,34503.25881966,53331.71353704 2025-07-26,22:08:44.000,207,11053234,3965,0,1753567723,13147.23630099999,31275.06039225,53331.70654992 2025-07-26,22:08:45.000,207,11053303,4725,0,1753567724,13147.007266459994,29891.534696279996,53331.76943400001 2025-07-26,22:08:47.000,207,11053358,4165,0,1753567726,13146.454889039996,30352.61828958,53331.71353704 2025-07-26,22:08:48.000,207,11053287,4565,0,1753567727,13146.28648129,31735.953659039995,53331.776421120005 2025-07-26,22:08:49.000,207,11053292,4205,0,1753567728,13146.11807353999,27585.390669390006,53331.657640080004 2025-07-26,22:08:50.000,207,11053277,4365,0,1753567729,13145.794730659989,25279.295986409998,53331.70654992 2025-07-26,22:08:51.000,207,11053325,4565,0,1753567730,13145.713894939989,26662.87102629,53331.58776888 2025-07-26,22:08:52.000,207,11053300,3965,0,1753567731,13145.579168739998,30813.109755960002,53331.678601440006 2025-07-26,22:08:53.000,207,11053465,4405,0,1753567732,13145.518541949998,28046.001970979996,53331.608730240005 2025-07-26,22:08:54.000,207,11053448,4004,0,1753567733,13145.370343130002,31735.2628443,53331.57379464 2025-07-26,22:08:55.000,207,11053182,3765,0,1753567734,13145.302980029992,26662.307095890006,53331.46200072001 2025-07-26,22:08:56.000,207,11053335,4445,0,1753567735,13145.242353239992,25278.717957750006,53331.559820400005 2025-07-26,22:08:57.000,207,11053476,4165,0,1753567736,13145.154781209996,26662.123818509994,53331.50392344001 2025-07-26,22:08:58.000,207,11053416,4045,0,1753567737,13145.222144309992,28967.957683679997,53331.608730240005 2025-07-26,22:08:59.000,207,11053401,4525,0,1753567738,13145.12783597,27123.277903110007,53331.57379464 2025-07-26,22:09:00.000,207,11053340,3965,0,1753567739,13145.181726449991,29890.336344180003,53331.510910560006 2025-07-26,22:09:01.000,207,11053398,4245,0,1753567740,13145.174990139996,29890.258803749995,53331.46898784 2025-07-26,22:09:02.000,207,11053233,4285,0,1753567741,13145.208671690001,29429.323242180006,53331.489949200004 2025-07-26,22:09:03.000,207,11053385,4725,0,1753567742,13145.168253830001,28045.670661869997,53331.58078176001 2025-07-26,22:09:04.000,207,11053291,4605,0,1753567743,13145.148044900001,30812.729102940008,53331.55283328001 2025-07-26,22:09:05.000,207,11053384,3804,0,1753567744,13145.154781209996,26662.166113290004,53331.510910560006 2025-07-26,22:09:06.000,207,11053437,4525,0,1753567745,13145.06720918,31273.925482320003,53331.56680752 2025-07-26,22:09:07.000,207,11053407,4605,0,1753567746,13145.080681799991,26662.166113290004,53331.51789768 2025-07-26,22:09:08.000,207,11053483,4485,0,1753567747,13145.121099659991,31735.128910829997,53331.53885904 2025-07-26,22:09:09.000,207,11053424,3965,0,1753567748,13145.094154419996,30351.5186253,53331.49693632 2025-07-26,22:09:10.000,207,11053311,4325,0,1753567749,13145.141308589991,29429.139964799993,53331.65065296001 2025-07-26,22:09:11.000,207,11053273,4365,0,1753567750,13145.100890729991,28968.014076720006,53331.54584616 2025-07-26,22:09:12.000,207,11053437,4605,0,1753567751,13145.154781209996,28045.557875790008,53331.678601440006 2025-07-26,22:09:13.000,207,11053291,4685,0,1753567752,13145.174990139996,30351.426986610008,53331.608730240005 2025-07-26,22:09:14.000,207,11053295,4405,0,1753567753,13145.174990139996,30351.34239705,53331.67161432001 2025-07-26,22:09:15.000,207,11053239,3685,0,1753567754,13145.262562169992,27123.17921529,53331.63667872 2025-07-26,22:09:16.000,207,11053315,4445,0,1753567755,13145.397288369997,32195.965784579996,53331.53885904 2025-07-26,22:09:17.000,207,11053309,3965,0,1753567756,13145.545487189993,29428.970785679994,53331.441039360005 2025-07-26,22:09:18.000,207,11053368,3965,0,1753567757,13145.639795529998,26661.785460269995,53331.559820400005 2025-07-26,22:09:19.000,207,11053421,4285,0,1753567758,13145.707158629994,24355.993889880003,53331.53187192001 2025-07-26,22:09:20.000,207,11053473,4445,0,1753567759,13145.814939589989,32195.634475469997,53331.53885904 2025-07-26,22:09:21.000,207,11053341,4245,0,1753567760,13146.00355627,29428.653574829994,53331.56680752 2025-07-26,22:09:22.000,207,11053313,3845,0,1753567761,13146.131546159995,28967.421949800002,53331.61571736 2025-07-26,22:09:23.000,207,11053245,4765,0,1753567762,13146.299953909991,31734.353506529995,53331.6646272 2025-07-26,22:09:24.000,207,11053236,4125,0,1753567763,13146.400998559991,28045.17722277,53331.56680752 2025-07-26,22:09:25.000,207,11053374,3525,0,1753567764,13146.562669999992,32656.795609199995,53331.63667872 2025-07-26,22:09:26.000,207,11053376,3605,0,1753567765,13146.737814059998,32656.689872250005,53331.71353704 2025-07-26,22:09:27.000,207,11053386,4325,0,1753567766,13146.838858709998,30350.85600708,53331.6646272 2025-07-26,22:09:28.000,207,11053333,4805,0,1753567767,13147.007266459994,26661.602182889997,53331.78340824 2025-07-26,22:09:29.000,207,11053378,3924,0,1753567768,13147.014002769989,29428.75226265,53331.678601440006 2025-07-26,22:09:30.000,207,11053369,4325,0,1753567769,13147.09483848999,27584.00199078,53331.69956280001 2025-07-26,22:09:31.000,207,11053303,4125,0,1753567770,13147.19588313999,28967.60522718,53331.71353704 2025-07-26,22:09:32.000,207,11053280,4004,0,1753567771,13147.22282838,24355.993889880003,53331.76244688 2025-07-26,22:09:33.000,207,11053335,4485,0,1753567772,13147.19588313999,28506.535732139993,53331.86026656 2025-07-26,22:09:34.000,207,11053358,4125,0,1753567773,13147.209355759995,30351.067480979997,53331.85327944 2025-07-26,22:09:35.000,207,11053337,4525,0,1753567774,13147.249773619995,24817.225514909995,53331.846292320006 2025-07-26,22:09:36.000,207,11053240,4325,0,1753567775,13147.290191479995,29428.850950470005,53331.85327944 2025-07-26,22:09:37.000,207,11053248,4165,0,1753567776,13147.27671885999,29890.110772019994,53331.9091764 2025-07-26,22:09:38.000,207,11053176,4165,0,1753567777,13147.3036641,27584.18526816,53331.93712488001 2025-07-26,22:09:39.000,207,11053369,4365,0,1753567778,13147.28345517,30351.102726629993,53331.9790476 2025-07-26,22:09:40.000,207,11053306,3885,0,1753567779,13147.33734564999,29428.73111526,53331.93712488001 2025-07-26,22:09:41.000,207,11053326,4004,0,1753567780,13147.3036641,26661.679723320005,53331.98603472001 2025-07-26,22:09:42.000,207,11053442,3965,0,1753567781,13147.310400409995,29889.934543769996,53331.944112000005 2025-07-26,22:09:43.000,207,11053245,4565,0,1753567782,13147.290191479995,23894.73406833,53331.9790476 2025-07-26,22:09:44.000,207,11053296,4165,0,1753567783,13147.330609339995,31273.227618449993,53332.0489188 2025-07-26,22:09:45.000,207,11053502,4245,0,1753567784,13147.41818136999,28506.260816070004,53332.02795744 2025-07-26,22:09:46.000,207,11053325,4405,0,1753567785,13147.310400409995,28506.218521290008,53332.07686728 2025-07-26,22:09:47.000,207,11053274,4365,0,1753567786,13147.350818269995,27583.86100818,53332.02795744 2025-07-26,22:09:48.000,207,11053291,4645,0,1753567787,13147.42491768,30350.820761430004,53332.03494456001 2025-07-26,22:09:49.000,207,11053273,3725,0,1753567788,13147.350818269995,30350.785515780008,53332.05590592001 2025-07-26,22:09:50.000,207,11053328,3924,0,1753567789,13147.38449982,28044.881159309996,53332.11879 2025-07-26,22:09:51.000,207,11053362,3885,0,1753567790,13147.37776350999,26661.362512470005,53332.08385440001 2025-07-26,22:09:52.000,207,11053321,4405,0,1753567791,13147.42491768,32195.26792071,53332.05590592001 2025-07-26,22:09:53.000,207,11053345,4245,0,1753567792,13147.38449982,28967.316212849997,53332.10481576001 2025-07-26,22:09:54.000,207,11053336,3765,0,1753567793,13147.34408196,28045.00804365,53332.09782864 2025-07-26,22:09:55.000,207,11053341,4165,0,1753567794,13147.33734564999,29428.308167459996,53332.11879 2025-07-26,22:09:56.000,207,11053274,4004,0,1753567795,13147.34408196,28506.007047389998,53332.14673848 2025-07-26,22:09:58.000,207,11053209,4485,0,1753567797,13147.24303731,28967.386704150005,53332.17468696001 2025-07-26,22:09:59.000,207,11053200,4165,0,1753567798,13147.26324624,31734.29711349,53332.07686728 2025-07-26,22:10:00.000,207,11053295,4325,0,1753567799,13147.229564689995,31734.431046960002,53332.20263544001 2025-07-26,22:10:01.000,207,11053262,4045,0,1753567800,13147.29692778999,35423.74126419,53332.20962256 2025-07-26,22:10:02.000,207,11053191,4525,0,1753567801,13147.19588313999,30350.820761430004,53332.31442936 2025-07-26,22:10:03.000,207,11053289,4445,0,1753567802,13147.16220159,25278.069437790007,53332.21660968 2025-07-26,22:10:04.000,207,11053308,3085,0,1753567803,13147.148728969994,23433.509492430007,53332.279493760005 2025-07-26,22:10:05.000,207,11053319,4565,0,1753567804,13147.128520039994,28045.16312451,53332.28648088 2025-07-26,22:10:06.000,207,11053370,4165,0,1753567805,13147.09483848999,26661.792509399995,53332.30045512001 2025-07-26,22:10:07.000,207,11053388,3804,0,1753567806,13147.061156939999,32195.733163290002,53332.27250664001 2025-07-26,22:10:08.000,207,11053301,4565,0,1753567807,13147.007266459994,26661.91234461,53332.2585324 2025-07-26,22:10:09.000,207,11053339,4485,0,1753567808,13147.12178373,23894.924394839996,53332.41224904 2025-07-26,22:10:10.000,207,11053229,4405,0,1753567809,13146.987057529994,31273.692861029995,53332.29346800001 2025-07-26,22:10:11.000,207,11053296,3965,0,1753567810,13147.081365869999,34040.77949862,53332.35635208 2025-07-26,22:10:12.000,207,11053360,4125,0,1753567811,13147.027475389994,29890.308147660005,53332.29346800001 2025-07-26,22:10:13.000,207,11053398,4125,0,1753567812,13147.040948009999,34040.913432090005,53332.29346800001 2025-07-26,22:10:14.000,207,11053217,4485,0,1753567813,13147.067893249994,31735.044321270005,53332.38430056 2025-07-26,22:10:15.000,207,11053279,4485,0,1753567814,13147.020739079999,32196.261848039998,53332.3633392 2025-07-26,22:10:16.000,207,11053317,4285,0,1753567815,13147.014002769989,32657.507571330003,53332.34237784001 2025-07-26,22:10:17.000,207,11053421,4445,0,1753567816,13146.933167049989,26201.145962159993,53332.4332104 2025-07-26,22:10:18.000,207,11053350,3485,0,1753567817,13146.933167049989,28507.127859059998,53332.461158879996 2025-07-26,22:10:19.000,207,11053220,3845,0,1753567818,13146.899485499998,32196.452174549995,53332.447184640005 2025-07-26,22:10:20.000,207,11053260,3965,0,1753567819,13146.919694429998,29890.716997199997,53332.53103008 2025-07-26,22:10:21.000,207,11053357,4405,0,1753567820,13146.838858709998,30352.026162659997,53332.48212024 2025-07-26,22:10:22.000,207,11053280,4325,0,1753567821,13146.798440849998,28968.486368430007,53332.53801720001 2025-07-26,22:10:23.000,207,11053320,4165,0,1753567822,13146.710868820002,27123.771342210006,53332.496094480004 2025-07-26,22:10:24.000,207,11053238,3444,0,1753567823,13146.710868820002,29890.85093067,53332.52404296 2025-07-26,22:10:25.000,207,11053356,4325,0,1753567824,13146.623296789992,32196.684795840003,53332.53801720001 2025-07-26,22:10:26.000,207,11053328,3205,0,1753567825,13146.576142619997,30352.13189961,53332.48212024 2025-07-26,22:10:27.000,207,11053174,4125,0,1753567826,13146.508779520002,30813.208443780008,53332.52404296 2025-07-26,22:10:28.000,207,11053307,4045,0,1753567827,13146.374053319996,28507.332283829994,53332.60090128 2025-07-26,22:10:29.000,207,11053312,3885,0,1753567828,13146.374053319996,30351.99796614,53332.55199144 2025-07-26,22:10:30.000,207,11053278,4125,0,1753567829,13146.212381879996,28046.12885532,53332.496094480004 2025-07-26,22:10:31.000,207,11053307,4485,0,1753567830,13146.192172949995,24817.97977182,53332.44019752001 2025-07-26,22:10:32.000,207,11053262,3924,0,1753567831,13146.171964019995,28046.157051839997,53332.51006872001 2025-07-26,22:10:33.000,207,11053321,4325,0,1753567832,13146.11807353999,31735.474318199995,53332.496094480004 2025-07-26,22:10:34.000,207,11053299,4485,0,1753567833,13146.10460092,25279.147954679996,53332.565965680005 2025-07-26,22:10:35.000,207,11053396,3804,0,1753567834,13146.070919369995,28968.40177887,53332.5030816 2025-07-26,22:10:36.000,207,11053331,4645,0,1753567835,13145.99681995999,25740.118761899997,53332.55199144 2025-07-26,22:10:37.000,207,11053320,4045,0,1753567836,13145.969874719995,29890.653555030003,53332.48910736001 2025-07-26,22:10:38.000,207,11053400,4365,0,1753567837,13145.90251162,30351.744197459993,53332.52404296 2025-07-26,22:10:39.000,207,11053330,4085,0,1753567838,13145.94292948,30812.933527710004,53332.447184640005 2025-07-26,22:10:40.000,207,11053374,3965,0,1753567839,13145.92272055,31735.25579517,53332.496094480004 2025-07-26,22:10:41.000,207,11053289,4725,0,1753567840,13145.90251162,28968.140961059995,53332.51006872001 2025-07-26,22:10:42.000,207,11053268,4165,0,1753567841,13145.889038999994,26662.3564398,53332.45417176 2025-07-26,22:10:43.000,207,11053388,4045,0,1753567842,13145.909247929994,28968.09161715,53332.447184640005 2025-07-26,22:10:44.000,207,11053248,4125,0,1753567843,13145.882302689999,33118.68985245,53332.46814600001 2025-07-26,22:10:45.000,207,11053324,4125,0,1753567844,13145.83514851999,27123.397738319996,53332.41923616001 2025-07-26,22:10:46.000,207,11053323,4325,0,1753567845,13145.841884829999,31734.994977359995,53332.42622328 2025-07-26,22:10:47.000,207,11053287,4365,0,1753567846,13145.828412209994,31735.002026489994,53332.39128768001 2025-07-26,22:10:48.000,207,11053370,4004,0,1753567847,13145.841884829999,34501.898337570005,53332.517055840006 2025-07-26,22:10:49.000,207,11053252,4165,0,1753567848,13145.841884829999,30351.462232260004,53332.45417176 2025-07-26,22:10:50.000,207,11053322,4045,0,1753567849,13145.821675899999,24356.268805950007,53332.42622328 2025-07-26,22:10:51.000,207,11053337,4325,0,1753567850,13145.848621139994,32196.015128490006,53332.48910736001 2025-07-26,22:10:52.000,207,11053367,4325,0,1753567851,13145.808203279994,31734.94563345,53332.46814600001 2025-07-26,22:10:53.000,207,11053366,3804,0,1753567852,13145.862093759999,33579.54082446,53332.45417176 2025-07-26,22:10:54.000,207,11053369,4525,0,1753567853,13145.848621139994,33579.442136640006,53332.44019752001 2025-07-26,22:10:55.000,207,11053336,3965,0,1753567854,13145.929456859994,28506.61327257,53332.447184640005 2025-07-26,22:10:56.000,207,11053332,3885,0,1753567855,13145.87556637999,30812.33435166,53332.461158879996 2025-07-26,22:10:57.000,207,11053347,4645,0,1753567856,13145.91598423999,32656.950690059995,53332.40526192 2025-07-26,22:10:58.000,207,11053360,4004,0,1753567857,13145.949665789994,31273.48138713,53332.41923616001 2025-07-26,22:10:59.000,207,11053332,3885,0,1753567858,13145.95640209999,33118.01313597,53332.45417176 2025-07-26,22:11:00.000,207,11053363,4645,0,1753567859,13145.93619316999,29889.835855950005,53332.5030816 2025-07-26,22:11:01.000,207,11053351,4485,0,1753567860,13145.98334734,28045.212468419995,53332.47513312 2025-07-26,22:11:02.000,207,11053386,4165,0,1753567861,13145.990083649995,29889.793561169994,53332.41224904 2025-07-26,22:11:03.000,207,11053359,4765,0,1753567862,13146.07765567999,29428.60423092,53332.45417176 2025-07-26,22:11:04.000,207,11053329,4605,0,1753567863,13146.010292579995,26661.524642460005,53332.517055840006 2025-07-26,22:11:05.000,207,11053320,4165,0,1753567864,13146.04397413,29889.687824220004,53332.46814600001 2025-07-26,22:11:06.000,207,11053287,4405,0,1753567865,13146.00355627,27122.777414879994,53332.461158879996 2025-07-26,22:11:07.000,207,11053349,4445,0,1753567866,13145.95640209999,29889.694873350003,53332.37032632001 2025-07-26,22:11:08.000,207,11053378,4165,0,1753567867,13145.990083649995,28967.2809672,53332.398274800005 2025-07-26,22:11:09.000,207,11053359,4365,0,1753567868,13145.96313841,29889.58208727,53332.37731344 2025-07-26,22:11:10.000,207,11053331,4365,0,1753567869,13145.94292948,29428.4350518,53332.38430056 2025-07-26,22:11:11.000,207,11053311,4365,0,1753567870,13145.91598423999,29428.477346579995,53332.42622328 2025-07-26,22:11:12.000,207,11053335,4565,0,1753567871,13145.848621139994,28967.316212849997,53332.39128768001 2025-07-26,22:11:13.000,207,11053364,4125,0,1753567872,13145.828412209994,30811.911403859995,53332.45417176 2025-07-26,22:11:14.000,207,11053281,4285,0,1753567873,13145.787994349994,32656.548889650003,53332.5030816 2025-07-26,22:11:15.000,207,11053348,3924,0,1753567874,13145.713894939989,32656.527742260005,53332.33539072 2025-07-26,22:11:16.000,207,11053367,4405,0,1753567875,13145.707158629994,32195.352510269993,53332.47513312 2025-07-26,22:11:17.000,207,11053341,4405,0,1753567876,13145.660004459998,28506.063440430007,53332.41224904 2025-07-26,22:11:18.000,207,11053342,3444,0,1753567877,13145.565696119993,30350.679778830003,53332.46814600001 2025-07-26,22:11:19.000,207,11053331,4445,0,1753567878,13145.545487189993,28044.916404960008,53332.447184640005 2025-07-26,22:11:20.000,207,11053275,4365,0,1753567879,13145.498333019998,28044.84591366,53332.44019752001 2025-07-26,22:11:21.000,207,11053322,4125,0,1753567880,13145.404024679992,27122.53774446,53332.45417176 2025-07-26,22:11:22.000,207,11053387,4685,0,1753567881,13145.397288369997,29428.308167459996,53332.461158879996 2025-07-26,22:11:23.000,207,11053367,4685,0,1753567882,13145.383815749992,32195.232675060004,53332.461158879996 2025-07-26,22:11:24.000,207,11053335,4485,0,1753567883,13145.363606819992,27583.614288630008,53332.447184640005 2025-07-26,22:11:25.000,207,11053331,4125,0,1753567884,13145.282771099992,28505.96475261,53332.4332104 2025-07-26,22:11:26.000,207,11053338,4045,0,1753567885,13145.262562169992,24816.619289730006,53332.42622328 2025-07-26,22:11:27.000,207,11053354,3924,0,1753567886,13145.188462760001,29889.370613370003,53332.35635208 2025-07-26,22:11:28.000,207,11053330,3845,0,1753567887,13145.174990139996,32195.084643330003,53332.42622328 2025-07-26,22:11:29.000,207,11053312,3965,0,1753567888,13145.154781209996,28044.69788193,53332.44019752001 2025-07-26,22:11:30.000,207,11053285,4405,0,1753567889,13145.174990139996,27583.494453420004,53332.37032632001 2025-07-26,22:11:31.000,207,11053346,3845,0,1753567890,13145.100890729991,32656.25282619,53332.37032632001 2025-07-26,22:11:32.000,207,11053287,4405,0,1753567891,13145.080681799991,28967.034247649994,53332.31442936 2025-07-26,22:11:33.000,207,11053351,4365,0,1753567892,13145.060472869991,28044.620341500005,53332.447184640005 2025-07-26,22:11:34.000,207,11053295,4245,0,1753567893,13145.080681799991,30811.608291270008,53332.38430056 2025-07-26,22:11:35.000,207,11053308,3845,0,1753567894,13145.053736559996,27122.283975779996,53332.39128768001 2025-07-26,22:11:36.000,207,11053292,3965,0,1753567895,13145.06720918,29428.047349650005,53332.398274800005 2025-07-26,22:11:37.000,207,11053326,4045,0,1753567896,13145.04026393999,31272.741228479994,53332.41923616001 2025-07-26,22:11:38.000,207,11053338,4445,0,1753567897,13145.12783597,27583.431011249995,53332.42622328 2025-07-26,22:11:39.000,207,11053278,3405,0,1753567898,13145.094154419996,28966.914412440005,53332.41224904 2025-07-26,22:11:40.000,207,11053341,4605,0,1753567899,13145.053736559996,29428.174233989994,53332.45417176 2025-07-26,22:11:41.000,207,11053261,4725,0,1753567900,13145.134572279996,32656.189384020006,53332.44019752001 2025-07-26,22:11:42.000,207,11053315,4565,0,1753567901,13145.121099659991,28966.907363310005,53332.461158879996 2025-07-26,22:11:43.000,207,11053347,4645,0,1753567902,13145.195199069996,27122.298074039994,53332.46814600001 2025-07-26,22:11:44.000,207,11053397,4365,0,1753567903,13145.242353239992,28966.942608960002,53332.517055840006 2025-07-26,22:11:45.000,207,11053289,4485,0,1753567904,13145.316452649997,31272.776474130005,53332.5030816 2025-07-26,22:11:46.000,207,11053309,4445,0,1753567905,13145.377079439997,27122.319221430007,53332.52404296 2025-07-26,22:11:47.000,207,11053199,4645,0,1753567906,13145.397288369997,29428.09669356,53332.53103008 2025-07-26,22:11:48.000,207,11053345,4525,0,1753567907,13145.498333019998,29428.146037469996,53332.5729528 2025-07-26,22:11:49.000,207,11053286,4485,0,1753567908,13145.505069329993,28044.704931059998,53332.58692704001 2025-07-26,22:11:50.000,207,11053361,4645,0,1753567909,13145.633059219988,29889.41290815,53332.60090128 2025-07-26,22:11:51.000,207,11053346,4045,0,1753567910,13145.646531839993,28505.887212179994,53332.54500432 2025-07-26,22:11:52.000,207,11053326,3924,0,1753567911,13145.727367559994,28505.97180174,53332.642824 2025-07-26,22:11:53.000,207,11053295,4525,0,1753567912,13145.787994349994,30350.70797535,53332.69173384 2025-07-26,22:11:54.000,207,11053343,4365,0,1753567913,13145.862093759999,29889.476350319994,53332.67077248 2025-07-26,22:11:55.000,207,11053333,4525,0,1753567914,13145.882302689999,24816.816665370003,53332.642824 2025-07-26,22:11:56.000,207,11053271,4365,0,1753567915,13145.95640209999,32656.59118443,53332.63583688001 2025-07-26,22:11:57.000,207,11053378,4004,0,1753567916,13146.00355627,29428.491444839994,53332.684746720006 2025-07-26,22:11:58.000,207,11053262,4165,0,1753567917,13146.111337229995,32195.556935040004,53332.72666944001 2025-07-26,22:11:59.000,207,11053301,4645,0,1753567918,13146.14501878,32195.61332808,53332.78955352 2025-07-26,22:12:00.000,207,11053356,4085,0,1753567919,13146.232590809996,26661.693821580004,53332.76859216 2025-07-26,22:12:01.000,207,11053329,3645,0,1753567920,13146.25953604999,30812.242712969994,53332.85942472 2025-07-26,22:12:02.000,207,11053316,4445,0,1753567921,13146.320162839991,27584.072482079995,53332.80352776001 2025-07-26,22:12:03.000,207,11053334,3365,0,1753567922,13146.434680109996,26661.863000700003,53332.82448912001 2025-07-26,22:12:04.000,207,11053346,4405,0,1753567923,13146.468361660001,31273.565976690006,53332.901347440005 2025-07-26,22:12:05.000,207,11053308,4165,0,1753567924,13146.535724759997,31273.608271470002,53332.852437600006 2025-07-26,22:12:06.000,207,11053326,4485,0,1753567925,13146.535724759997,23433.805555889994,53332.84545048001 2025-07-26,22:12:07.000,207,11053334,4245,0,1753567926,13146.616560479997,31734.868093020006,53332.90833456 2025-07-26,22:12:08.000,207,11053332,4045,0,1753567927,13146.670450960002,28967.880143250004,53332.92230880001 2025-07-26,22:12:09.000,207,11053298,3085,0,1753567928,13146.704132509993,33118.45018203001,53332.9572444 2025-07-26,22:12:10.000,207,11053332,4165,0,1753567929,13146.764759299993,28506.76835343,53333.00615424 2025-07-26,22:12:11.000,207,11053317,4685,0,1753567930,13146.791704539988,28045.712956649993,53332.97121864001 2025-07-26,22:12:12.000,207,11053394,3005,0,1753567931,13146.832122399988,28967.999978460008,53332.9572444 2025-07-26,22:12:13.000,207,11053367,3605,0,1753567932,13146.845595019993,28968.021125850006,53332.99218000001 2025-07-26,22:12:14.000,207,11053376,4045,0,1753567933,13146.899485499998,30812.715004679994,53333.08301256 2025-07-26,22:12:15.000,207,11053401,4565,0,1753567934,13146.926430739994,32196.24070065,53333.08301256 2025-07-26,22:12:16.000,207,11053366,4125,0,1753567935,13146.980321219999,26662.285948499994,53333.07602544 2025-07-26,22:12:17.000,207,11053362,4405,0,1753567936,13147.05442062999,28045.78344795,53333.15288376 2025-07-26,22:12:18.000,207,11053320,4285,0,1753567937,13147.088102179994,27123.383640059998,53333.2017936 2025-07-26,22:12:19.000,207,11053342,4645,0,1753567938,13147.12178373,30351.65255877,53333.236729200005 2025-07-26,22:12:20.000,207,11053280,4645,0,1753567939,13147.21609206999,36346.74729725999,53333.18083224001 2025-07-26,22:12:21.000,207,11053293,4645,0,1753567940,13147.249773619995,25278.837792959996,53333.2017936 2025-07-26,22:12:22.000,207,11053360,3365,0,1753567941,13147.26324624,32196.290044559995,53333.2716648 2025-07-26,22:12:23.000,207,11053303,4685,0,1753567942,13147.31713671999,29429.287996529994,53333.31358752 2025-07-26,22:12:24.000,207,11053380,3365,0,1753567943,13147.350818269995,28506.94458168,53333.299613279996 2025-07-26,22:12:25.000,207,11053398,4165,0,1753567944,13147.42491768,28507.000974719995,53333.34852312001 2025-07-26,22:12:26.000,207,11053415,4485,0,1753567945,13147.47880815999,27584.615265090004,53333.31358752 2025-07-26,22:12:27.000,207,11053346,4245,0,1753567946,13147.499017089991,27584.64346161,53333.30660040001 2025-07-26,22:12:28.000,207,11053300,4165,0,1753567947,13147.552907569996,30812.8136925,53333.341536 2025-07-26,22:12:29.000,207,11053382,4165,0,1753567948,13147.606798050001,24356.473230720003,53333.39044584 2025-07-26,22:12:30.000,207,11053351,4605,0,1753567949,13147.667424840001,29429.309143920007,53333.41839432 2025-07-26,22:12:31.000,207,11053372,4004,0,1753567950,13147.640479599992,33579.80164227,53333.4114072 2025-07-26,22:12:32.000,207,11053323,4165,0,1753567951,13147.694370079997,32196.353486730004,53333.404420080005 2025-07-26,22:12:33.000,207,11053383,4405,0,1753567952,13147.734787939997,29429.337340440004,53333.42538144001 2025-07-26,22:12:34.000,207,11053282,4045,0,1753567953,13147.748260560002,28507.000974719995,53333.36948448 2025-07-26,22:12:35.000,207,11053316,4004,0,1753567954,13147.849305210002,28045.825742729998,53333.41839432 2025-07-26,22:12:36.000,207,11053302,4205,0,1753567955,13147.795414729997,30351.582067469993,53333.467304159996 2025-07-26,22:12:37.000,207,11053294,4205,0,1753567956,13147.849305210002,31273.96072797,53333.502239760004 2025-07-26,22:12:38.000,207,11053340,4085,0,1753567957,13147.876250449997,28968.021125850006,53333.57909808 2025-07-26,22:12:39.000,207,11053323,4285,0,1753567958,13147.869514140002,28045.691809259995,53333.49525264001 2025-07-26,22:12:40.000,207,11053329,4725,0,1753567959,13147.896459379997,23433.91834197,53333.48826552 2025-07-26,22:12:41.000,207,11053320,4165,0,1753567960,13147.842568899992,27584.467233360003,53333.49525264001 2025-07-26,22:12:42.000,207,11053291,4525,0,1753567961,13147.842568899992,30812.524678169997,53333.59307232001 2025-07-26,22:12:43.000,207,11053283,4285,0,1753567962,13147.856041519997,31734.734159550004,53333.523201120006 2025-07-26,22:12:44.000,207,11053319,4365,0,1753567963,13147.862777829992,28967.76030804,53333.60704656 2025-07-26,22:12:45.000,207,11053353,4445,0,1753567964,13147.889723070002,26661.855951570004,53333.60704656 2025-07-26,22:12:46.000,207,11053297,4325,0,1753567965,13147.923404619993,29428.794557429996,53333.60704656 2025-07-26,22:12:47.000,207,11053375,4485,0,1753567966,13147.950349860002,26200.666621320008,53333.64198216001 2025-07-26,22:12:48.000,207,11053348,3965,0,1753567967,13148.031185579988,26661.672674190006,53333.73281472001 2025-07-26,22:12:49.000,207,11053353,4485,0,1753567968,13148.037921889998,25278.182223869997,53333.71884048 2025-07-26,22:12:50.000,207,11053303,4085,0,1753567969,13148.071603439988,25739.329259339996,53333.76775032 2025-07-26,22:12:51.000,207,11053334,3965,0,1753567970,13148.091812369988,25739.343357599995,53333.788711680005 2025-07-26,22:12:52.000,207,11053332,3924,0,1753567971,13148.078339749998,26200.43400003,53333.78172456001 2025-07-26,22:12:53.000,207,11053303,4405,0,1753567972,13148.132230229989,28506.1268826,53333.91447984 2025-07-26,22:12:54.000,207,11053284,4085,0,1753567973,13148.118757609998,27583.783467750007,53333.85159576001 2025-07-26,22:12:55.000,207,11053306,4245,0,1753567974,13148.186120709994,30811.953698640005,53333.89351848 2025-07-26,22:12:56.000,207,11053346,4365,0,1753567975,13148.159175469998,29428.371609630005,53333.86557 2025-07-26,22:12:57.000,207,11053254,4004,0,1753567976,13148.219802259999,25277.907307800007,53333.90050560001 2025-07-26,22:12:58.000,207,11053339,4405,0,1753567977,13148.186120709994,33117.73117077,53333.88653136 2025-07-26,22:12:59.000,207,11053327,4605,0,1753567978,13148.233274879989,30811.876158209998,53333.92845408001 2025-07-26,22:13:00.000,207,11053330,3405,0,1753567979,13148.213065949989,32656.527742260005,53334.026273760006 2025-07-26,22:13:01.000,207,11053277,3845,0,1753567980,13148.219802259999,29889.610283789996,53334.08217072 2025-07-26,22:13:02.000,207,11053301,3845,0,1753567981,13148.213065949989,30811.932551250007,53333.97736392001 2025-07-26,22:13:03.000,207,11053280,4205,0,1753567982,13148.159175469998,29428.505543100007,53334.01229952 2025-07-26,22:13:04.000,207,11053272,3965,0,1753567983,13148.145702849994,32656.640528339994,53334.06120936 2025-07-26,22:13:05.000,207,11053292,3965,0,1753567984,13148.118757609998,35423.642576369995,53334.04723512001 2025-07-26,22:13:06.000,207,11053294,4004,0,1753567985,13148.091812369988,27583.762320359994,53334.01928664001 2025-07-26,22:13:07.000,207,11053308,4325,0,1753567986,13148.078339749998,32656.555938780002,53334.06819648001 2025-07-26,22:13:08.000,207,11053328,4405,0,1753567987,13148.017712959998,30811.890256469997,53334.03326088 2025-07-26,22:13:09.000,207,11053252,4085,0,1753567988,13147.977295099998,22972.143933929998,53334.08217072 2025-07-26,22:13:10.000,207,11053270,3325,0,1753567989,13147.943613549993,28967.316212849997,53334.01928664001 2025-07-26,22:13:11.000,207,11053308,4125,0,1753567990,13147.963822479993,27583.783467750007,53334.05422224 2025-07-26,22:13:12.000,207,11053302,3085,0,1753567991,13147.896459379997,24816.823714500002,53334.11710632001 2025-07-26,22:13:13.000,207,11053277,4605,0,1753567992,13147.896459379997,31734.233671320006,53334.1101192 2025-07-26,22:13:14.000,207,11053341,3725,0,1753567993,13147.842568899992,29889.57503814,53334.1101192 2025-07-26,22:13:15.000,207,11053313,4685,0,1753567994,13147.829096280002,29889.596185529997,53334.11710632001 2025-07-26,22:13:16.000,207,11053293,4605,0,1753567995,13147.768469490002,27122.55889185,53334.1101192 2025-07-26,22:13:17.000,207,11053357,4805,0,1753567996,13147.741524249992,30811.876158209998,53334.10313208 2025-07-26,22:13:18.000,207,11053264,4085,0,1753567997,13147.728051630002,30350.72207361,53334.08217072 2025-07-26,22:13:19.000,207,11053338,4325,0,1753567998,13147.680897459992,30350.651582310005,53334.124093440005 2025-07-26,22:13:20.000,207,11053403,4965,0,1753567999,13147.606798050001,32656.464300089996,53334.13108056 2025-07-26,22:13:21.000,207,11053255,4885,0,1753568000,13147.566380190001,30350.665680570004,53334.08915784 2025-07-26,22:13:22.000,207,11053319,4885,0,1753568001,13147.512489709996,29889.434055539998,53334.1101192 2025-07-26,22:13:23.000,207,11053313,4565,0,1753568002,13147.519226019991,34501.11588414,53334.06819648001 2025-07-26,22:13:24.000,207,11053294,4125,0,1753568003,13147.45859922999,32195.26087158,53334.13108056 2025-07-26,22:13:25.000,207,11053400,4165,0,1753568004,13147.48554447,28967.238672420004,53334.09614496001 2025-07-26,22:13:26.000,207,11053330,3804,0,1753568005,13147.43839029999,28506.070489560007,53334.075183600005 2025-07-26,22:13:27.000,207,11053355,4645,0,1753568006,13147.36429089,27583.70592732,53334.026273760006 2025-07-26,22:13:28.000,207,11053295,4605,0,1753568007,13147.39797243999,29428.364560500006,53334.026273760006 2025-07-26,22:13:29.000,207,11053331,3685,0,1753568008,13147.350818269995,27583.656583410004,53334.04723512001 2025-07-26,22:13:30.000,207,11053321,3885,0,1753568009,13147.350818269995,28967.182279379995,53334.01229952 2025-07-26,22:13:31.000,207,11053417,4285,0,1753568010,13147.249773619995,25739.14598196,53334.026273760006 2025-07-26,22:13:32.000,207,11053337,5005,0,1753568011,13147.29692778999,28044.8318154,53334.04723512001 2025-07-26,22:13:33.000,207,11053443,3845,0,1753568012,13147.290191479995,24355.669629900003,53334.03326088 2025-07-26,22:13:34.000,207,11053306,3405,0,1753568013,13147.25650992999,26200.25777178,53334.03326088 2025-07-26,22:13:35.000,207,11053403,3765,0,1753568014,13147.18241052,27122.580039239998,53333.99832528001 2025-07-26,22:13:36.000,207,11053215,3885,0,1753568015,13147.19588313999,28505.97885087,53333.98435104 2025-07-26,22:13:37.000,207,11053362,4285,0,1753568016,13147.229564689995,28044.909355829994,53333.94242832 2025-07-26,22:13:38.000,207,11053342,4004,0,1753568017,13147.20261945,33578.93459927999,53333.94242832 2025-07-26,22:13:39.000,207,11053200,3605,0,1753568018,13147.168937899994,28045.00804365,53333.88653136 2025-07-26,22:13:40.000,207,11053431,3804,0,1753568019,13147.12178373,29428.336363979994,53333.88653136 2025-07-26,22:13:41.000,207,11053304,4405,0,1753568020,13147.14199266,26200.27187004,53333.87255712 2025-07-26,22:13:42.000,207,11053491,4805,0,1753568021,13147.12178373,28967.1399846,53333.87255712 2025-07-26,22:13:43.000,207,11053471,3845,0,1753568022,13147.15546527999,31273.023193679997,53333.89351848 2025-07-26,22:13:44.000,207,11053383,3765,0,1753568023,13147.16220159,32195.253822450002,53333.94941544001 2025-07-26,22:13:45.000,207,11053424,4325,0,1753568024,13147.189146829995,30350.616336659994,53333.837621520004 2025-07-26,22:13:46.000,207,11053344,3205,0,1753568025,13147.189146829995,29428.12489008,53333.85159576001 2025-07-26,22:13:47.000,207,11053236,3125,0,1753568026,13147.21609206999,28967.076542430004,53333.94941544001 2025-07-26,22:13:48.000,207,11053323,4685,0,1753568027,13147.21609206999,30350.5317471,53333.90050560001 2025-07-26,22:13:49.000,207,11053330,3125,0,1753568028,13147.148728969994,27583.466256900007,53333.86557 2025-07-26,22:13:50.000,207,11053301,4445,0,1753568029,13147.189146829995,30811.629438660006,53333.83063440001 2025-07-26,22:13:51.000,207,11053329,4765,0,1753568030,13147.189146829995,30350.454206669994,53333.89351848 2025-07-26,22:13:52.000,207,11053336,4445,0,1753568031,13147.17567420999,29427.990956609996,53333.73281472001 2025-07-26,22:13:53.000,207,11053298,3365,0,1753568032,13147.18241052,29428.09669356,53333.86557 2025-07-26,22:13:54.000,207,11053374,3245,0,1753568033,13147.31713671999,28505.760327840006,53333.802685919996 2025-07-26,22:13:55.000,207,11053348,4325,0,1753568034,13147.27671885999,30811.439112149994,53333.739801840005 2025-07-26,22:13:56.000,207,11053366,4645,0,1753568035,13147.350818269995,28966.872117659994,53333.83063440001 2025-07-26,22:13:57.000,207,11053273,3525,0,1753568036,13147.38449982,26199.750234420004,53333.71185336001 2025-07-26,22:13:58.000,207,11053276,4285,0,1753568037,13147.431653989996,31272.607295010006,53333.74678896 2025-07-26,22:13:59.000,207,11053244,3325,0,1753568038,13147.45859922999,31733.683839179997,53333.76775032 2025-07-26,22:14:00.000,207,11053343,3685,0,1753568039,13147.492280779996,27122.05840362,53333.76076320001 2025-07-26,22:14:01.000,207,11053318,3165,0,1753568040,13147.519226019991,21588.124798859993,53333.84460864 2025-07-26,22:14:02.000,207,11053287,4645,0,1753568041,13147.606798050001,27122.030207100004,53333.94242832 2025-07-26,22:14:03.000,207,11053325,4645,0,1753568042,13147.660688529992,29888.91241992,53333.802685919996 2025-07-26,22:14:04.000,207,11053367,4485,0,1753568043,13147.701106389992,32194.852022039995,53333.88653136 2025-07-26,22:14:05.000,207,11053306,4205,0,1753568044,13147.761733179992,26199.764332680003,53333.91447984 2025-07-26,22:14:06.000,207,11053285,3525,0,1753568045,13147.808887350002,30811.276982159994,53333.82364728 2025-07-26,22:14:07.000,207,11053203,3325,0,1753568046,13147.842568899992,28505.50655916,53333.71185336001 2025-07-26,22:14:08.000,207,11053289,4725,0,1753568047,13147.889723070002,29889.0956973,53333.858582880006 2025-07-26,22:14:09.000,207,11053467,4845,0,1753568048,13147.862777829992,32655.914467950002,53333.85159576001 2025-07-26,22:14:10.000,207,11053396,4325,0,1753568049,13147.970558790003,33578.271981059996,53333.71185336001 2025-07-26,22:14:11.000,207,11053364,3285,0,1753568050,13147.997504029998,28966.512612029997,53333.82364728 2025-07-26,22:14:12.000,207,11053359,3765,0,1753568051,13148.051394509988,26199.510563999997,53333.92845408001 2025-07-26,22:14:13.000,207,11053372,3405,0,1753568052,13148.051394509988,26660.699894250007,53333.84460864 2025-07-26,22:14:14.000,207,11053151,4805,0,1753568053,13148.145702849994,29888.792584709998,53333.83063440001 2025-07-26,22:14:15.000,207,11053315,4765,0,1753568054,13148.145702849994,32655.900369690004,53333.907492720005 2025-07-26,22:14:16.000,207,11053440,3285,0,1753568055,13148.152439159989,32194.703990309994,53333.837621520004 2025-07-26,22:14:17.000,207,11053285,4765,0,1753568056,13148.192857019989,28505.309183520003,53333.88653136 2025-07-26,22:14:18.000,207,11053273,4445,0,1753568057,13148.152439159989,27121.818733199994,53333.84460864 2025-07-26,22:14:19.000,207,11053221,4525,0,1753568058,13148.219802259999,31272.395821109996,53333.788711680005 2025-07-26,22:14:20.000,207,11053248,3325,0,1753568059,13148.233274879989,30349.946669309997,53333.85159576001 2025-07-26,22:14:21.000,207,11053329,4445,0,1753568060,13148.266956429994,30810.995016960005,53333.858582880006 2025-07-26,22:14:22.000,207,11053462,4045,0,1753568061,13148.246747499994,29427.518664899995,53333.837621520004 2025-07-26,22:14:23.000,207,11053271,4645,0,1753568062,13148.31411059999,28966.244745090007,53333.83063440001 2025-07-26,22:14:24.000,207,11053348,4045,0,1753568063,13148.219802259999,29888.376686040006,53333.77473744 2025-07-26,22:14:25.000,207,11053266,4085,0,1753568064,13148.27369273999,28504.984923540003,53333.76076320001 2025-07-26,22:14:26.000,207,11053347,4645,0,1753568065,13148.300637979999,28504.970825280005,53333.73281472001 2025-07-26,22:14:27.000,207,11053331,3565,0,1753568066,13148.368001079994,28504.921481369995,53333.802685919996 2025-07-26,22:14:28.000,207,11053289,4645,0,1753568067,13148.31411059999,29888.44012821,53333.87255712 2025-07-26,22:14:29.000,207,11053327,3405,0,1753568068,13148.29390166999,29427.208503179994,53333.87255712 2025-07-26,22:14:30.000,207,11053299,4605,0,1753568069,13148.408418939995,27582.627410429996,53333.7956988 2025-07-26,22:14:31.000,207,11053286,3405,0,1753568070,13148.35452845999,24354.492425189994,53333.89351848 2025-07-26,22:14:32.000,207,11053285,4845,0,1753568071,13148.35452845999,32655.329390159997,53333.858582880006 2025-07-26,22:14:33.000,207,11053328,3365,0,1753568072,13148.37473738999,29888.200457789993,53333.87954424001 2025-07-26,22:14:34.000,207,11053278,3485,0,1753568073,13148.307374289994,29888.27094909,53333.858582880006 2025-07-26,22:14:35.000,207,11053338,3325,0,1753568074,13148.287165359994,29426.954734500003,53333.837621520004 2025-07-26,22:14:36.000,207,11053288,3365,0,1753568075,13148.240011189999,30810.445184819997,53333.84460864 2025-07-26,22:14:37.000,207,11053376,4245,0,1753568076,13148.246747499994,30349.319296739995,53333.92845408001 2025-07-26,22:14:38.000,207,11053308,4165,0,1753568077,13148.25348380999,32655.089719740005,53333.86557 2025-07-26,22:14:39.000,207,11053312,3485,0,1753568078,13148.206329639994,30349.234707180003,53333.91447984 2025-07-26,22:14:40.000,207,11053338,3165,0,1753568079,13148.179384399999,28965.758355119993,53333.84460864 2025-07-26,22:14:41.000,207,11053364,3365,0,1753568080,13148.152439159989,28965.730158599996,53333.858582880006 2025-07-26,22:14:42.000,207,11053351,3444,0,1753568081,13148.186120709994,31732.640567940005,53333.87954424001 2025-07-26,22:14:43.000,207,11053349,4525,0,1753568082,13148.172648089989,29887.988983889998,53333.858582880006 2025-07-26,22:14:44.000,207,11053335,3605,0,1753568083,13148.213065949989,26198.756307090007,53333.92146696 2025-07-26,22:14:45.000,207,11053336,4004,0,1753568084,13148.192857019989,28965.53983209,53333.89351848 2025-07-26,22:14:46.000,207,11053323,4525,0,1753568085,13148.213065949989,29426.799653640002,53333.9354412 2025-07-26,22:14:47.000,207,11053294,4325,0,1753568086,13148.159175469998,26659.917440820005,53333.9354412 2025-07-26,22:14:48.000,207,11053330,4205,0,1753568087,13148.125493919993,28965.582126869995,53333.858582880006 2025-07-26,22:14:49.000,207,11053172,3444,0,1753568088,13148.159175469998,28504.37164923,53333.94941544001 2025-07-26,22:14:50.000,207,11053407,3965,0,1753568089,13148.159175469998,30810.212563530004,53333.84460864 2025-07-26,22:14:51.000,207,11053257,3525,0,1753568090,13148.118757609998,35421.69701649,53333.89351848 2025-07-26,22:14:52.000,207,11053334,4285,0,1753568091,13148.132230229989,28504.322305320005,53333.86557 2025-07-26,22:14:53.000,207,11053324,4485,0,1753568092,13148.179384399999,27581.92954656,53333.88653136 2025-07-26,22:14:54.000,207,11053366,3804,0,1753568093,13148.172648089989,30348.903398070004,53333.94242832 2025-07-26,22:14:55.000,207,11053332,3205,0,1753568094,13148.145702849994,27581.964792209998,53333.96338968 2025-07-26,22:14:56.000,207,11053321,3405,0,1753568095,13148.226538569994,30810.050433540004,53333.89351848 2025-07-26,22:14:57.000,207,11053356,3685,0,1753568096,13148.280429049999,28965.469340790005,53333.92146696 2025-07-26,22:14:58.000,207,11053364,3965,0,1753568097,13148.233274879989,30348.93159459,53333.9354412 2025-07-26,22:14:59.000,207,11053262,3205,0,1753568098,13148.34105584,34499.177373390005,53333.907492720005 2025-07-26,22:15:00.000,207,11053301,3645,0,1753568099,13148.307374289994,26198.551882319996,53333.90050560001 2025-07-26,22:15:01.000,207,11053308,4165,0,1753568100,13148.36126477,30348.903398070004,53333.97736392001 2025-07-26,22:15:02.000,207,11053301,3525,0,1753568101,13148.347792149994,29887.742264340006,53334.06819648001 2025-07-26,22:15:03.000,207,11053328,3965,0,1753568102,13148.37473738999,34038.09378009,53333.99832528001 2025-07-26,22:15:04.000,207,11053292,4045,0,1753568103,13148.408418939995,27581.95069395,53334.005312400004 2025-07-26,22:15:05.000,207,11053341,4605,0,1753568104,13148.42189156,24815.117825039997,53334.040248 2025-07-26,22:15:06.000,207,11053231,4605,0,1753568105,13148.44210049,28965.427046009994,53334.06819648001 2025-07-26,22:15:07.000,207,11053248,3685,0,1753568106,13148.428627869995,31271.211567270002,53334.03326088 2025-07-26,22:15:08.000,207,11053219,4645,0,1753568107,13148.469045729995,30348.847005029995,53334.01229952 2025-07-26,22:15:09.000,207,11053369,4605,0,1753568108,13148.54314514,29887.721116949993,53334.06819648001 2025-07-26,22:15:10.000,207,11053282,4325,0,1753568109,13148.509463589995,35421.68291823,53334.026273760006 2025-07-26,22:15:11.000,207,11053329,4645,0,1753568110,13148.570090379995,28043.06248377,53334.05422224 2025-07-26,22:15:12.000,207,11053308,4205,0,1753568111,13148.60377193,28504.357550970002,53334.08217072 2025-07-26,22:15:13.000,207,11053278,4365,0,1753568112,13148.54314514,34499.31130686001,53334.04723512001 2025-07-26,22:15:14.000,207,11053382,4085,0,1753568113,13148.610508239995,28504.350501840003,53334.18697752001 2025-07-26,22:15:15.000,207,11053397,4565,0,1753568114,13148.68460765,29887.840952159997,53334.08915784 2025-07-26,22:15:16.000,207,11053272,3965,0,1753568115,13148.691343959996,32654.617428030004,53334.22890024 2025-07-26,22:15:17.000,207,11053335,3605,0,1753568116,13148.731761819996,27582.077578290002,53334.15902904 2025-07-26,22:15:18.000,207,11053274,4245,0,1753568117,13148.74523444,30810.064531800002,53334.18697752001 2025-07-26,22:15:19.000,207,11053300,3924,0,1753568118,13148.76544337,29426.708014949996,53334.22191312 2025-07-26,22:15:20.000,207,11053260,2844,0,1753568119,13148.76544337,28504.301157930007,53334.15204192 2025-07-26,22:15:21.000,207,11053373,4405,0,1753568120,13148.812597539996,33115.863151319994,53334.1799904 2025-07-26,22:15:22.000,207,11053312,2844,0,1753568121,13148.812597539996,29887.81275564,53334.16601616001 2025-07-26,22:15:23.000,207,11053317,3605,0,1753568122,13148.76544337,34038.178369650006,53334.09614496001 2025-07-26,22:15:24.000,207,11053233,3645,0,1753568123,13148.74523444,27120.888248040006,53334.20793888 2025-07-26,22:15:25.000,207,11053273,4045,0,1753568124,13148.785652300001,28504.428042269996,53334.138067679996 2025-07-26,22:15:26.000,207,11053295,4765,0,1753568125,13148.738498129991,27120.986935859997,53334.15204192 2025-07-26,22:15:27.000,207,11053262,3405,0,1753568126,13148.69808026999,30349.058478930005,53334.11710632001 2025-07-26,22:15:28.000,207,11053271,4485,0,1753568127,13148.69808026999,29887.918492590004,53334.13108056 2025-07-26,22:15:29.000,207,11053325,4765,0,1753568128,13148.67787133999,28504.470337050006,53334.1101192 2025-07-26,22:15:30.000,207,11053358,3365,0,1753568129,13148.72502551,29888.052426060007,53334.1799904 2025-07-26,22:15:31.000,207,11053361,3845,0,1753568130,13148.590299309995,26659.776458220003,53334.15902904 2025-07-26,22:15:32.000,207,11053168,3245,0,1753568131,13148.65766240999,35421.781606050004,53334.15204192 2025-07-26,22:15:33.000,207,11053357,4645,0,1753568132,13148.56335407,31271.359599000003,53334.242874480005 2025-07-26,22:15:34.000,207,11053316,4325,0,1753568133,13148.57682668999,31732.591224029995,53334.1799904 2025-07-26,22:15:35.000,207,11053245,3605,0,1753568134,13148.46230942,24815.188316340005,53334.11710632001 2025-07-26,22:15:36.000,207,11053374,4165,0,1753568135,13148.388210009995,25737.559927709997,53334.05422224 2025-07-26,22:15:37.000,207,11053192,3804,0,1753568136,13148.44210049,29426.729162339994,53334.18697752001 2025-07-26,22:15:38.000,207,11053298,4405,0,1753568137,13148.29390166999,30349.051429800005,53334.173003280004 2025-07-26,22:15:39.000,207,11053310,3285,0,1753568138,13148.33431952999,26659.691868659997,53334.16601616001 2025-07-26,22:15:40.000,207,11053307,4445,0,1753568139,13148.266956429994,31732.436143169994,53334.15902904 2025-07-26,22:15:41.000,207,11053287,4285,0,1753568140,13148.246747499994,30810.043384410004,53334.22890024 2025-07-26,22:15:42.000,207,11053319,4605,0,1753568141,13148.27369273999,23892.781459320002,53334.15902904 2025-07-26,22:15:43.000,207,11053271,3565,0,1753568142,13148.179384399999,31732.492536210004,53334.173003280004 2025-07-26,22:15:44.000,207,11053357,4765,0,1753568143,13148.165911779994,28965.52573383,53334.27781008 2025-07-26,22:15:45.000,207,11053253,3645,0,1753568144,13148.213065949989,32654.758410630006,53334.15902904 2025-07-26,22:15:46.000,207,11053353,4805,0,1753568145,13148.132230229989,25737.454190760007,53334.21492600001 2025-07-26,22:15:47.000,207,11053275,3845,0,1753568146,13148.085076059993,27581.992988729995,53334.28479720001 2025-07-26,22:15:48.000,207,11053274,3804,0,1753568147,13148.118757609998,25737.390748589998,53334.23588736001 2025-07-26,22:15:49.000,207,11053295,4045,0,1753568148,13148.058130819998,28043.07658203,53334.35466840001 2025-07-26,22:15:50.000,207,11053374,4365,0,1753568149,13148.044658199993,29887.721116949993,53334.27781008 2025-07-26,22:15:51.000,207,11053304,4325,0,1753568150,13147.990767720003,32654.67382107,53334.15204192 2025-07-26,22:15:52.000,207,11053343,3765,0,1753568151,13147.943613549993,31271.183370750005,53334.242874480005 2025-07-26,22:15:53.000,207,11053347,4805,0,1753568152,13147.957086169998,29426.630474520003,53334.138067679996 2025-07-26,22:15:54.000,207,11053256,4325,0,1753568153,13147.936877239998,32654.624477160003,53334.15204192 2025-07-26,22:15:55.000,207,11053246,4365,0,1753568154,13147.869514140002,26659.80465474,53334.173003280004 2025-07-26,22:15:56.000,207,11053246,3924,0,1753568155,13147.815623659997,29426.630474520003,53334.20095176 2025-07-26,22:15:57.000,207,11053323,4525,0,1753568156,13147.802151039992,29887.784559120002,53334.25684872 2025-07-26,22:15:58.000,207,11053262,4285,0,1753568157,13147.808887350002,33115.863151319994,53334.26383584001 2025-07-26,22:15:59.000,207,11053308,3125,0,1753568158,13147.741524249992,30348.980938499997,53334.28479720001 2025-07-26,22:16:00.000,207,11053255,3685,0,1753568159,13147.667424840001,30348.973889369998,53334.26383584001 2025-07-26,22:16:01.000,207,11053365,4365,0,1753568160,13147.620270669991,28504.301157930007,53334.18697752001 2025-07-26,22:16:02.000,207,11053361,3605,0,1753568161,13147.640479599992,30348.93159459,53334.2498616 2025-07-26,22:16:03.000,207,11053309,4725,0,1753568162,13147.586589120001,31732.323357090005,53334.25684872 2025-07-26,22:16:04.000,207,11053361,4805,0,1753568163,13147.559643879991,31271.190419880004,53334.2498616 2025-07-26,22:16:05.000,207,11053278,3444,0,1753568164,13147.586589120001,31271.197469010003,53334.18697752001 2025-07-26,22:16:06.000,207,11053335,3845,0,1753568165,13147.586589120001,31271.141075969994,53334.25684872 2025-07-26,22:16:07.000,207,11053316,4365,0,1753568166,13147.593325429996,29887.608330870004,53334.23588736001 2025-07-26,22:16:08.000,207,11053356,4004,0,1753568167,13147.532698639996,28504.160175330006,53334.25684872 2025-07-26,22:16:09.000,207,11053352,4285,0,1753568168,13147.600061739991,25737.249765989996,53334.291784320005 2025-07-26,22:16:10.000,207,11053303,4765,0,1753568169,13147.627006980001,29887.62947826,53334.193964640006 2025-07-26,22:16:11.000,207,11053278,4165,0,1753568170,13147.627006980001,29887.64357652,53334.28479720001 2025-07-26,22:16:12.000,207,11053300,4325,0,1753568171,13147.680897459992,29426.390804099996,53334.27781008 2025-07-26,22:16:13.000,207,11053370,3485,0,1753568172,13147.721315319992,31271.141075969994,53334.25684872 2025-07-26,22:16:14.000,207,11053326,3365,0,1753568173,13147.761733179992,29887.587183480005,53334.20793888 2025-07-26,22:16:15.000,207,11053320,3205,0,1753568174,13147.788678420002,22509.128879009993,53334.20793888 2025-07-26,22:16:16.000,207,11053341,4645,0,1753568175,13147.835832589997,32654.575133250008,53334.20793888 2025-07-26,22:16:17.000,207,11053326,4325,0,1753568176,13147.923404619993,32193.421048649994,53334.26383584001 2025-07-26,22:16:18.000,207,11053262,4365,0,1753568177,13147.943613549993,34960.22572104,53334.22890024 2025-07-26,22:16:19.000,207,11053368,4004,0,1753568178,13148.017712959998,31732.182374490003,53334.23588736001 2025-07-26,22:16:20.000,207,11053253,3845,0,1753568179,13148.037921889998,31732.238767529998,53334.27082296 2025-07-26,22:16:21.000,207,11053343,3765,0,1753568180,13148.085076059993,24814.90635114,53334.3197328 2025-07-26,22:16:22.000,207,11053318,3285,0,1753568181,13148.118757609998,26198.417948849994,53334.26383584001 2025-07-26,22:16:23.000,207,11053336,3525,0,1753568182,13148.145702849994,31732.302209700007,53334.32671992 2025-07-26,22:16:24.000,207,11053309,4525,0,1753568183,13148.199593329999,28965.434095139994,53334.31274568001 2025-07-26,22:16:25.000,207,11053326,3365,0,1753568184,13148.199593329999,30810.022237020006,53334.305758559996 2025-07-26,22:16:26.000,207,11053275,4645,0,1753568185,13148.206329639994,34499.31130686001,53334.31274568001 2025-07-26,22:16:27.000,207,11053355,4004,0,1753568186,13148.287165359994,30348.910447200004,53334.389604 2025-07-26,22:16:28.000,207,11053342,4165,0,1753568187,13148.307374289994,32654.610378900004,53334.39659112 2025-07-26,22:16:29.000,207,11053334,4325,0,1753568188,13148.300637979999,26198.50958754,53334.4245396 2025-07-26,22:16:30.000,207,11053320,4325,0,1753568189,13148.327583219994,29426.574081479994,53334.410565360005 2025-07-26,22:16:31.000,207,11053280,3205,0,1753568190,13148.347792149994,30810.043384410004,53334.361655520006 2025-07-26,22:16:32.000,207,11053412,4165,0,1753568191,13148.428627869995,27582.021185250007,53334.38261688001 2025-07-26,22:16:33.000,207,11053403,4325,0,1753568192,13148.46230942,27120.81070761,53334.43152672001 2025-07-26,22:16:34.000,207,11053279,4485,0,1753568193,13148.49599096999,29887.699969559995,53334.39659112 2025-07-26,22:16:35.000,207,11053319,4445,0,1753568194,13148.51619989999,27581.873153520006,53334.473449439996 2025-07-26,22:16:36.000,207,11053330,4205,0,1753568195,13148.50272728,31732.19647275,53334.48043656001 2025-07-26,22:16:37.000,207,11053323,4765,0,1753568196,13148.50272728,25737.285011640008,53334.39659112 2025-07-26,22:16:38.000,207,11053303,4765,0,1753568197,13148.54314514,28504.139027940008,53334.43152672001 2025-07-26,22:16:39.000,207,11053337,4605,0,1753568198,13148.49599096999,34038.016239660006,53334.4245396 2025-07-26,22:16:40.000,207,11053214,4325,0,1753568199,13148.489254659995,30348.7694646,53334.459475200005 2025-07-26,22:16:41.000,207,11053345,3845,0,1753568200,13148.50272728,28965.36360384,53334.43152672001 2025-07-26,22:16:42.000,207,11053272,3485,0,1753568201,13148.50272728,26659.515640409998,53334.48742368 2025-07-26,22:16:43.000,207,11053325,4805,0,1753568202,13148.469045729995,33115.581186120005,53334.38261688001 2025-07-26,22:16:44.000,207,11053307,4845,0,1753568203,13148.42189156,28965.271965149994,53334.40357824001 2025-07-26,22:16:45.000,207,11053313,3845,0,1753568204,13148.368001079994,32193.280066050007,53334.389604 2025-07-26,22:16:46.000,207,11053264,3405,0,1753568205,13148.33431952999,36804.75042075,53334.4245396 2025-07-26,22:16:47.000,207,11053295,4004,0,1753568206,13148.307374289994,27120.599233710003,53334.389604 2025-07-26,22:16:48.000,207,11053276,4125,0,1753568207,13148.300637979999,28965.138031680006,53334.389604 2025-07-26,22:16:49.000,207,11053294,3205,0,1753568208,13148.280429049999,27120.507595019997,53334.40357824001 2025-07-26,22:16:50.000,207,11053333,3965,0,1753568209,13148.27369273999,28503.983947080007,53334.38261688001 2025-07-26,22:16:51.000,207,11053287,4645,0,1753568210,13148.240011189999,32193.167279970003,53334.37562976 2025-07-26,22:16:52.000,207,11053316,3405,0,1753568211,13148.226538569994,29426.235723239995,53334.35466840001 2025-07-26,22:16:53.000,207,11053289,3605,0,1753568212,13148.206329639994,29426.249821499994,53334.43851384 2025-07-26,22:16:54.000,207,11053228,4085,0,1753568213,13148.192857019989,25736.925506009997,53334.389604 2025-07-26,22:16:55.000,207,11053281,3845,0,1753568214,13148.179384399999,28503.927554039998,53334.291784320005 2025-07-26,22:16:56.000,207,11053247,4725,0,1753568215,13148.219802259999,29426.242772369995,53334.51537216 2025-07-26,22:16:57.000,207,11053255,3565,0,1753568216,13148.233274879989,26198.164180170003,53334.44550096 2025-07-26,22:16:58.000,207,11053370,4245,0,1753568217,13148.246747499994,29426.320312800002,53334.41755248 2025-07-26,22:16:59.000,207,11053349,4605,0,1753568218,13148.25348380999,32654.33546283,53334.459475200005 2025-07-26,22:17:00.000,207,11053359,3605,0,1753568219,13148.266956429994,30809.648633129997,53334.40357824001 2025-07-26,22:17:01.000,207,11053135,4725,0,1753568220,13148.280429049999,24814.75127028,53334.38261688001 2025-07-26,22:17:02.000,207,11053243,3605,0,1753568221,13148.32084691,29887.368660449996,53334.35466840001 2025-07-26,22:17:03.000,207,11053293,4445,0,1753568222,13148.36126477,28503.955750559995,53334.33370704001 2025-07-26,22:17:04.000,207,11053229,4965,0,1753568223,13148.34105584,26198.36155581,53334.43152672001 2025-07-26,22:17:05.000,207,11053243,3725,0,1753568224,13148.388210009995,27120.563988060007,53334.41755248 2025-07-26,22:17:06.000,207,11053247,4445,0,1753568225,13148.39494631999,27120.62743023,53334.44550096 2025-07-26,22:17:07.000,207,11053322,4165,0,1753568226,13148.428627869995,28965.229670369998,53334.4245396 2025-07-26,22:17:08.000,207,11053212,4445,0,1753568227,13148.41515524999,28965.173277330003,53334.38261688001 2025-07-26,22:17:09.000,207,11053364,3285,0,1753568228,13148.448836799995,31270.92960207,53334.48742368 2025-07-26,22:17:10.000,207,11053380,3365,0,1753568229,13148.509463589995,31271.049437280002,53334.4944108 2025-07-26,22:17:11.000,207,11053414,4125,0,1753568230,13148.46230942,34499.14212773999,53334.48043656001 2025-07-26,22:17:12.000,207,11053297,3804,0,1753568231,13148.43536417999,32654.34956109,53334.50139792001 2025-07-26,22:17:13.000,207,11053325,3444,0,1753568232,13148.51619989999,29887.425053490006,53334.39659112 2025-07-26,22:17:14.000,207,11053334,3965,0,1753568233,13148.52293621,26659.48039476,53334.53633352 2025-07-26,22:17:15.000,207,11053352,3165,0,1753568234,13148.53640882999,28043.013139860006,53334.61319184 2025-07-26,22:17:16.000,207,11053400,3804,0,1753568235,13148.53640882999,29426.397853229995,53334.46646232 2025-07-26,22:17:17.000,207,11053346,4085,0,1753568236,13148.56335407,29887.601281740004,53334.59921760001 2025-07-26,22:17:18.000,207,11053362,4325,0,1753568237,13148.529672519995,32654.49054369,53334.52235928001 2025-07-26,22:17:19.000,207,11053348,4525,0,1753568238,13148.56335407,26198.291064510006,53334.60620472 2025-07-26,22:17:20.000,207,11053348,4205,0,1753568239,13148.549881449995,27581.746269180003,53334.61319184 2025-07-26,22:17:21.000,207,11053327,3845,0,1753568240,13148.583563,30809.881254420005,53334.61319184 2025-07-26,22:17:22.000,207,11053383,4725,0,1753568241,13148.650926099996,28965.18737559,53334.57126912001 2025-07-26,22:17:23.000,207,11053360,3325,0,1753568242,13148.63745347999,22970.19132492,53334.4944108 2025-07-26,22:17:24.000,207,11053356,4325,0,1753568243,13148.67787133999,30809.817812249996,53334.51537216 2025-07-26,22:17:25.000,207,11053303,4685,0,1753568244,13148.711552889996,27120.64857762,53334.54332064 2025-07-26,22:17:26.000,207,11053311,4605,0,1753568245,13148.68460765,32193.251869529995,53334.55729488 2025-07-26,22:17:27.000,207,11053316,3365,0,1753568246,13148.738498129991,30348.720120690006,53334.62017896001 2025-07-26,22:17:28.000,207,11053290,4205,0,1753568247,13148.731761819996,28965.19442472,53334.578256240005 2025-07-26,22:17:29.000,207,11053343,3645,0,1753568248,13148.74523444,28504.117880549995,53334.75293424 2025-07-26,22:17:30.000,207,11053283,3405,0,1753568249,13148.792388609996,29887.66472391,53334.72498576 2025-07-26,22:17:31.000,207,11053320,3845,0,1753568250,13148.772179679996,31732.168276230004,53334.69005016001 2025-07-26,22:17:32.000,207,11053309,4445,0,1753568251,13148.751970749996,27120.79660935,53334.71101152 2025-07-26,22:17:33.000,207,11053270,2925,0,1753568252,13148.711552889996,28504.174273590004,53334.676075920004 2025-07-26,22:17:34.000,207,11053323,4325,0,1753568253,13148.731761819996,24353.850954359994,53334.7040244 2025-07-26,22:17:35.000,207,11053318,4525,0,1753568254,13148.72502551,27581.894300910004,53334.697037280006 2025-07-26,22:17:36.000,207,11053317,4845,0,1753568255,13148.650926099996,31271.183370750005,53334.641140319996 2025-07-26,22:17:37.000,207,11053383,4725,0,1753568256,13148.64418979,34038.08673096,53334.73197288 2025-07-26,22:17:38.000,207,11053306,3965,0,1753568257,13148.64418979,28504.110831419996,53334.71799864001 2025-07-26,22:17:39.000,207,11053431,4765,0,1753568258,13148.60377193,29887.389807839994,53334.6341532 2025-07-26,22:17:40.000,207,11053280,3045,0,1753568259,13148.583563,34499.26196295,53334.72498576 2025-07-26,22:17:41.000,207,11053234,3565,0,1753568260,13148.60377193,28042.999041600007,53334.73896000001 2025-07-26,22:17:42.000,207,11053387,3685,0,1753568261,13148.610508239995,27120.6203811,53334.676075920004 2025-07-26,22:17:43.000,207,11053276,4285,0,1753568262,13148.590299309995,28504.117880549995,53334.71101152 2025-07-26,22:17:44.000,207,11053342,3365,0,1753568263,13148.489254659995,30348.727169820006,53334.72498576 2025-07-26,22:17:45.000,207,11053341,4605,0,1753568264,13148.50272728,30348.656678519998,53334.73197288 2025-07-26,22:17:46.000,207,11053289,4805,0,1753568265,13148.54314514,31270.978945979994,53334.7040244 2025-07-26,22:17:47.000,207,11053498,3924,0,1753568266,13148.469045729995,26659.529738669997,53334.78088272 2025-07-26,22:17:48.000,207,11053269,4805,0,1753568267,13148.48251835,31270.978945979994,53334.7040244 2025-07-26,22:17:49.000,207,11053258,4004,0,1753568268,13148.509463589995,28042.90740291,53334.73197288 2025-07-26,22:17:50.000,207,11053130,2965,0,1753568269,13148.48251835,30809.803713989997,53334.78088272 2025-07-26,22:17:51.000,207,11053260,4004,0,1753568270,13148.45557310999,28503.998045340006,53334.71101152 2025-07-26,22:17:52.000,207,11053316,3924,0,1753568271,13148.45557310999,29426.376705839997,53334.66908880001 2025-07-26,22:17:53.000,207,11053238,3245,0,1753568272,13148.529672519995,32193.20252562,53334.72498576 2025-07-26,22:17:54.000,207,11053313,4685,0,1753568273,13148.469045729995,32193.301213440005,53334.68306304 2025-07-26,22:17:55.000,207,11053239,3885,0,1753568274,13148.46230942,28042.879206390004,53334.68306304 2025-07-26,22:17:56.000,207,11053290,4405,0,1753568275,13148.36126477,31271.035339020003,53334.73896000001 2025-07-26,22:17:57.000,207,11053313,4485,0,1753568276,13148.408418939995,32193.273016920008,53334.68306304 2025-07-26,22:17:59.000,207,11053403,4925,0,1753568278,13148.42189156,32654.462347170003,53334.808831199996 2025-07-26,22:18:00.000,207,11053346,4125,0,1753568279,13148.3814737,30809.93059833,53334.75293424 2025-07-26,22:18:01.000,207,11053355,3605,0,1753568280,13148.42189156,31732.2317184,53334.7040244 2025-07-26,22:18:02.000,207,11053451,4765,0,1753568281,13148.388210009995,25276.025190090004,53334.76690848001 2025-07-26,22:18:03.000,207,11053307,3725,0,1753568282,13148.37473738999,29426.426049750007,53334.78786984001 2025-07-26,22:18:04.000,207,11053294,3325,0,1753568283,13148.35452845999,22509.114780749995,53334.73197288 2025-07-26,22:18:05.000,207,11053392,2925,0,1753568284,13148.368001079994,29887.573085220007,53334.75992136 2025-07-26,22:18:06.000,207,11053234,4004,0,1753568285,13148.300637979999,28042.977894209995,53334.75293424 2025-07-26,22:18:07.000,207,11053343,3645,0,1753568286,13148.32084691,31270.993044240007,53334.69005016001 2025-07-26,22:18:08.000,207,11053245,4565,0,1753568287,13148.29390166999,27120.64152849,53334.75992136 2025-07-26,22:18:09.000,207,11053266,4205,0,1753568288,13148.300637979999,31271.035339020003,53334.73896000001 2025-07-26,22:18:10.000,207,11053307,3804,0,1753568289,13148.32084691,30809.874205290005,53334.69005016001 2025-07-26,22:18:11.000,207,11053348,3285,0,1753568290,13148.300637979999,27581.908399170003,53334.65511456 2025-07-26,22:18:12.000,207,11053297,4725,0,1753568291,13148.32084691,27581.78856396,53334.72498576 2025-07-26,22:18:13.000,207,11053380,3205,0,1753568292,13148.233274879989,28043.013139860006,53334.69005016001 2025-07-26,22:18:14.000,207,11053308,4365,0,1753568293,13148.27369273999,28965.279014280008,53334.627166080005 2025-07-26,22:18:15.000,207,11053375,3845,0,1753568294,13148.179384399999,31732.245816659997,53334.71799864001 2025-07-26,22:18:16.000,207,11053215,4725,0,1753568295,13148.192857019989,29887.516692179997,53334.68306304 2025-07-26,22:18:17.000,207,11053392,3405,0,1753568296,13148.179384399999,26198.34745755,53334.66908880001 2025-07-26,22:18:18.000,207,11053283,4965,0,1753568297,13148.226538569994,31271.028289890004,53334.676075920004 2025-07-26,22:18:19.000,207,11053304,4045,0,1753568298,13148.152439159989,28965.20852298,53334.64812744001 2025-07-26,22:18:20.000,207,11053232,3365,0,1753568299,13148.112021299989,28504.103782289996,53334.75992136 2025-07-26,22:18:21.000,207,11053385,4605,0,1753568300,13148.138966539998,30809.867156160006,53334.75293424 2025-07-26,22:18:22.000,207,11053220,4125,0,1753568301,13148.105284989993,26198.326310160002,53334.68306304 2025-07-26,22:18:23.000,207,11053263,3444,0,1753568302,13148.024449269993,29887.558986959993,53334.55729488 2025-07-26,22:18:24.000,207,11053322,3804,0,1753568303,13148.058130819998,26659.586131710006,53334.627166080005 2025-07-26,22:18:25.000,207,11053411,3325,0,1753568304,13148.044658199993,30809.895352680003,53334.65511456 2025-07-26,22:18:26.000,207,11053300,4045,0,1753568305,13148.071603439988,28042.956746819997,53334.676075920004 2025-07-26,22:18:27.000,207,11053332,3405,0,1753568306,13148.017712959998,29887.516692179997,53334.61319184 2025-07-26,22:18:28.000,207,11053405,3765,0,1753568307,13147.977295099998,28965.19442472,53334.7040244 2025-07-26,22:18:29.000,207,11053387,4805,0,1753568308,13148.017712959998,30348.579138090005,53334.676075920004 2025-07-26,22:18:30.000,207,11053394,4085,0,1753568309,13147.943613549993,30809.78961573,53334.66210168 2025-07-26,22:18:31.000,207,11053314,3245,0,1753568310,13147.930140930002,31270.880258160003,53334.7040244 2025-07-26,22:18:32.000,207,11053267,4685,0,1753568311,13147.909932000002,34037.832962279994,53334.78088272 2025-07-26,22:18:33.000,207,11053326,4405,0,1753568312,13147.936877239998,28965.116884289993,53334.71101152 2025-07-26,22:18:34.000,207,11053302,3605,0,1753568313,13147.835832589997,29426.313263670003,53334.72498576 2025-07-26,22:18:35.000,207,11053221,4285,0,1753568314,13147.842568899992,27120.542840669994,53334.7040244 2025-07-26,22:18:36.000,207,11053280,4165,0,1753568315,13147.849305210002,31270.795668599996,53334.60620472 2025-07-26,22:18:37.000,207,11053258,4085,0,1753568316,13147.802151039992,28503.990996210006,53334.808831199996 2025-07-26,22:18:38.000,207,11053448,3885,0,1753568317,13147.741524249992,29887.453250010003,53334.66908880001 2025-07-26,22:18:39.000,207,11053331,4765,0,1753568318,13147.808887350002,31732.06253928,53334.59921760001 2025-07-26,22:18:40.000,207,11053347,3444,0,1753568319,13147.748260560002,26659.240724339994,53334.6341532 2025-07-26,22:18:41.000,207,11053397,4205,0,1753568320,13147.781942109992,28503.7301784,53334.794856960005 2025-07-26,22:18:42.000,207,11053300,3205,0,1753568321,13147.741524249992,29887.403906100008,53334.78786984001 2025-07-26,22:18:43.000,207,11053299,4845,0,1753568322,13147.754996869997,31270.668784260008,53334.66210168 2025-07-26,22:18:44.000,207,11053354,4365,0,1753568323,13147.714579009997,25275.89125662,53334.676075920004 2025-07-26,22:18:45.000,207,11053344,3485,0,1753568324,13147.728051630002,32654.222676749996,53334.69005016001 2025-07-26,22:18:46.000,207,11053317,3804,0,1753568325,13147.761733179992,32654.145136320003,53334.66908880001 2025-07-26,22:18:47.000,207,11053241,4605,0,1753568326,13147.674161149997,33115.412007000006,53334.578256240005 2025-07-26,22:18:48.000,207,11053280,3365,0,1753568327,13147.687633770001,25275.715028370003,53334.55729488 2025-07-26,22:18:49.000,207,11053310,4004,0,1753568328,13147.653952219996,27581.414960070004,53334.69005016001 2025-07-26,22:18:50.000,207,11053316,4205,0,1753568329,13147.593325429996,30809.528797920007,53334.57126912001 2025-07-26,22:18:51.000,207,11053275,4965,0,1753568330,13147.573116499996,25275.700930110004,53334.59223048 2025-07-26,22:18:52.000,207,11053241,3885,0,1753568331,13147.600061739991,32654.123988930005,53334.6341532 2025-07-26,22:18:53.000,207,11053248,3085,0,1753568332,13147.633743289996,30809.514699659994,53334.60620472 2025-07-26,22:18:54.000,207,11053227,4605,0,1753568333,13147.600061739991,23892.210479789996,53334.6341532 2025-07-26,22:18:55.000,207,11053342,4125,0,1753568334,13147.579852809991,26198.009099310002,53334.578256240005 2025-07-26,22:18:56.000,207,11053370,3085,0,1753568335,13147.600061739991,29425.932610649994,53334.64812744001 2025-07-26,22:18:57.000,207,11053450,3965,0,1753568336,13147.566380190001,36804.32042382,53334.65511456 2025-07-26,22:18:58.000,207,11053225,4605,0,1753568337,13147.579852809991,27120.352514159997,53334.58524336 2025-07-26,22:19:00.000,207,11053320,3924,0,1753568339,13147.633743289996,27581.351517899995,53334.52235928001 2025-07-26,22:19:01.000,207,11053302,4445,0,1753568340,13147.593325429996,29887.136039160003,53334.641140319996 2025-07-26,22:19:02.000,207,11053307,4004,0,1753568341,13147.620270669991,31270.61239122,53334.60620472 2025-07-26,22:19:03.000,207,11053308,4325,0,1753568342,13147.653952219996,27581.386763550006,53334.641140319996 2025-07-26,22:19:04.000,207,11053307,4645,0,1753568343,13147.620270669991,27581.407910940005,53334.564282 2025-07-26,22:19:05.000,207,11053374,3365,0,1753568344,13147.667424840001,28964.686887360003,53334.529346400006 2025-07-26,22:19:06.000,207,11053327,3885,0,1753568345,13147.714579009997,28503.624441449996,53334.61319184 2025-07-26,22:19:07.000,207,11053473,3645,0,1753568346,13147.754996869997,29887.02325308,53334.641140319996 2025-07-26,22:19:08.000,207,11053426,4285,0,1753568347,13147.721315319992,34037.29017927,53334.6341532 2025-07-26,22:19:09.000,207,11053307,3804,0,1753568348,13147.849305210002,30348.127993770002,53334.59223048 2025-07-26,22:19:10.000,207,11053298,4125,0,1753568349,13147.916668309997,28964.7432804,53334.59223048 2025-07-26,22:19:11.000,207,11053212,4365,0,1753568350,13147.869514140002,28042.308226859997,53334.564282 2025-07-26,22:19:12.000,207,11053347,4685,0,1753568351,13147.909932000002,34037.374768830006,53334.66210168 2025-07-26,22:19:13.000,207,11053475,4525,0,1753568352,13147.916668309997,33115.066599629994,53334.65511456 2025-07-26,22:19:14.000,207,11053430,4045,0,1753568353,13148.017712959998,34037.339523179995,53334.71101152 2025-07-26,22:19:15.000,207,11053376,4285,0,1753568354,13148.091812369988,31731.59024757,53334.7040244 2025-07-26,22:19:16.000,207,11053549,3605,0,1753568355,13148.051394509988,33114.904469639994,53334.73896000001 2025-07-26,22:19:17.000,207,11053276,4365,0,1753568356,13148.118757609998,24814.398813780004,53334.8787024 2025-07-26,22:19:18.000,207,11053290,4045,0,1753568357,13148.199593329999,31270.42911384,53334.71101152 2025-07-26,22:19:19.000,207,11053329,4045,0,1753568358,13148.25348380999,34037.240835360004,53334.745947120005 2025-07-26,22:19:20.000,207,11053204,4085,0,1753568359,13148.287165359994,26197.776478019994,53334.78088272 2025-07-26,22:19:21.000,207,11053378,3405,0,1753568360,13148.347792149994,34498.44426387,53334.745947120005 2025-07-26,22:19:22.000,207,11053339,4605,0,1753568361,13148.428627869995,28042.301177729998,53334.71101152 2025-07-26,22:19:23.000,207,11053282,4245,0,1753568362,13148.47578203999,28964.693936490003,53334.90665088001 2025-07-26,22:19:24.000,207,11053420,4045,0,1753568363,13148.47578203999,30348.057502469994,53334.81581832001 2025-07-26,22:19:25.000,207,11053264,4325,0,1753568364,13148.509463589995,28964.72213301,53334.81581832001 2025-07-26,22:19:26.000,207,11053329,4004,0,1753568365,13148.509463589995,33114.84102747,53334.78786984001 2025-07-26,22:19:27.000,207,11053285,4565,0,1753568366,13148.610508239995,27581.15414226,53334.87171528 2025-07-26,22:19:28.000,207,11053280,3365,0,1753568367,13148.66439872,26658.909415229995,53334.81581832001 2025-07-26,22:19:29.000,207,11053337,4725,0,1753568368,13148.711552889996,32653.785630690007,53334.83677968001 2025-07-26,22:19:30.000,207,11053297,4645,0,1753568369,13148.751970749996,30809.260930980003,53334.976522079996 2025-07-26,22:19:31.000,207,11053344,3444,0,1753568370,13148.778915989991,33114.91151876999,53334.93459936001 2025-07-26,22:19:32.000,207,11053250,3804,0,1753568371,13148.799124919991,27119.964812010003,53334.913638000005 2025-07-26,22:19:33.000,207,11053308,3885,0,1753568372,13148.839542779991,30809.13404664,53334.98350920001 2025-07-26,22:19:34.000,207,11053297,4525,0,1753568373,13148.866488020001,29886.85407396,53334.962547840005 2025-07-26,22:19:35.000,207,11053337,4285,0,1753568374,13148.900169569992,28964.496560850006,53335.032419040006 2025-07-26,22:19:36.000,207,11053226,3005,0,1753568375,13148.954060049997,28503.398869290002,53335.07434176001 2025-07-26,22:19:37.000,207,11053267,3325,0,1753568376,13149.014686839997,34959.5349063,53335.088316 2025-07-26,22:19:38.000,207,11053357,3804,0,1753568377,13149.055104699997,23891.956711110004,53335.13722584 2025-07-26,22:19:39.000,207,11053260,3405,0,1753568378,13149.075313629997,26658.761383499994,53335.06735464 2025-07-26,22:19:40.000,207,11053323,4965,0,1753568379,13149.075313629997,27119.915468100007,53335.13722584 2025-07-26,22:19:41.000,207,11053293,4725,0,1753568380,13149.108995180002,28042.308226859997,53335.1581872 2025-07-26,22:19:42.000,207,11053327,4365,0,1753568381,13149.122467799993,26658.789580020006,53335.24203264001 2025-07-26,22:19:43.000,207,11053312,4245,0,1753568382,13149.115731489997,30347.895372479994,53335.18613568 2025-07-26,22:19:44.000,207,11053284,4285,0,1753568383,13149.149413040002,25275.362571870006,53335.3328652 2025-07-26,22:19:45.000,207,11053315,4365,0,1753568384,13149.115731489997,33114.86922399,53335.30491672 2025-07-26,22:19:46.000,207,11053292,4125,0,1753568385,13149.162885659993,28042.181342519994,53335.27696824 2025-07-26,22:19:47.000,207,11053361,4685,0,1753568386,13149.135940419997,22969.528706700003,53335.249019760005 2025-07-26,22:19:48.000,207,11053346,4485,0,1753568387,13149.196567209998,25275.313227959996,53335.28395536 2025-07-26,22:19:49.000,207,11053265,4645,0,1753568388,13149.189830900003,28503.391820160003,53335.31889096001 2025-07-26,22:19:50.000,207,11053187,4805,0,1753568389,13149.196567209998,25275.327326219995,53335.3328652 2025-07-26,22:19:51.000,207,11053270,3405,0,1753568390,13149.210039830003,29425.629498060007,53335.367800800006 2025-07-26,22:19:52.000,207,11053336,3485,0,1753568391,13149.216776139998,34498.211642580005,53335.31889096001 2025-07-26,22:19:53.000,207,11053311,3605,0,1753568392,13149.250457689988,31270.203541680006,53335.35382656 2025-07-26,22:19:54.000,207,11053309,4325,0,1753568393,13149.243721379993,31731.41401932,53335.367800800006 2025-07-26,22:19:55.000,207,11053377,3485,0,1753568394,13149.223512449993,28042.13904774,53335.44465912 2025-07-26,22:19:56.000,207,11053360,3965,0,1753568395,13149.236985069998,33575.938719030004,53335.44465912 2025-07-26,22:19:57.000,207,11053318,4165,0,1753568396,13149.277402929998,23430.640496520005,53335.40972352001 2025-07-26,22:19:58.000,207,11053160,4125,0,1753568397,13149.270666619988,31731.27303672,53335.45164624 2025-07-26,22:19:59.000,207,11053334,4445,0,1753568398,13149.230248759988,30808.943720130002,53335.49356896 2025-07-26,22:20:01.000,207,11053385,4805,0,1753568400,13149.311084479988,27580.914471840006,53335.465620480005 2025-07-26,22:20:02.000,207,11053315,3765,0,1753568401,13149.338029719998,29425.53785937,53335.45863336001 2025-07-26,22:20:03.000,207,11053330,4125,0,1753568402,13149.297611859998,31270.12600125,53335.43068488 2025-07-26,22:20:04.000,207,11053301,4805,0,1753568403,13149.284139239993,29425.53785937,53335.47959472 2025-07-26,22:20:05.000,207,11053077,3485,0,1753568404,13149.317820789998,29425.608350669994,53335.48658184001 2025-07-26,22:20:06.000,207,11053397,4765,0,1753568405,13149.284139239993,28503.25083756,53335.57741440001 2025-07-26,22:20:07.000,207,11053322,4285,0,1753568406,13149.317820789998,28503.229690170003,53335.59138864 2025-07-26,22:20:08.000,207,11053413,4845,0,1753568407,13149.284139239993,29886.741287879995,53335.52850456001 2025-07-26,22:20:09.000,207,11053295,4845,0,1753568408,13149.297611859998,29886.713091359998,53335.6472856 2025-07-26,22:20:10.000,207,11053316,4325,0,1753568409,13149.284139239993,28503.25083756,53335.59138864 2025-07-26,22:20:11.000,207,11053315,4605,0,1753568410,13149.277402929998,28964.362627380004,53335.61933712 2025-07-26,22:20:12.000,207,11053356,4004,0,1753568411,13149.331293409989,26197.487463690006,53335.563440160004 2025-07-26,22:20:13.000,207,11053330,4004,0,1753568412,13149.331293409989,28964.3908239,53335.61235 2025-07-26,22:20:14.000,207,11053394,3405,0,1753568413,13149.317820789998,30808.873228829994,53335.59837576 2025-07-26,22:20:15.000,207,11053320,4045,0,1753568414,13149.304348169993,26658.669744810002,53335.59138864 2025-07-26,22:20:16.000,207,11053310,4165,0,1753568415,13149.338029719998,32192.455317839995,53335.64029848 2025-07-26,22:20:17.000,207,11053353,4685,0,1753568416,13149.364974959994,27580.865127929996,53335.66125984 2025-07-26,22:20:18.000,207,11053341,4565,0,1753568417,13149.358238649998,29886.635550930005,53335.731131040004 2025-07-26,22:20:19.000,207,11053261,4885,0,1753568418,13149.344766029993,28503.236739300002,53335.66824696 2025-07-26,22:20:20.000,207,11053278,3325,0,1753568419,13149.358238649998,33575.90347338001,53335.72414392001 2025-07-26,22:20:21.000,207,11053349,4365,0,1753568420,13149.338029719998,35420.55505743,53335.682221200004 2025-07-26,22:20:22.000,207,11053271,3885,0,1753568421,13149.412129129989,30347.860126829997,53335.68920832 2025-07-26,22:20:23.000,207,11053308,3165,0,1753568422,13149.425601749994,28964.461315199995,53335.71016968 2025-07-26,22:20:24.000,207,11053349,4805,0,1753568423,13149.432338059989,27581.034307049995,53335.752092400005 2025-07-26,22:20:25.000,207,11053354,4165,0,1753568424,13149.445810679994,31731.25893846,53335.787028 2025-07-26,22:20:26.000,207,11053335,3565,0,1753568425,13149.418865439999,31731.343528020006,53335.752092400005 2025-07-26,22:20:27.000,207,11053293,4565,0,1753568426,13149.405392819994,27120.077598090007,53335.80798936 2025-07-26,22:20:28.000,207,11053308,4004,0,1753568427,13149.412129129989,32653.778581560007,53335.82196360001 2025-07-26,22:20:29.000,207,11053293,4725,0,1753568428,13149.445810679994,24814.29307683,53335.731131040004 2025-07-26,22:20:30.000,207,11053309,4365,0,1753568429,13149.425601749994,31731.57614931,53335.73811816 2025-07-26,22:20:31.000,207,11053309,4525,0,1753568430,13149.364974959994,28042.406914680003,53335.83593784 2025-07-26,22:20:32.000,207,11053204,4045,0,1753568431,13149.418865439999,28503.497557110008,53335.84292496001 2025-07-26,22:20:33.000,207,11053313,3325,0,1753568432,13149.317820789998,27581.344468769996,53335.79401512001 2025-07-26,22:20:34.000,207,11053322,3285,0,1753568433,13149.364974959994,31270.527801660006,53335.731131040004 2025-07-26,22:20:35.000,207,11053260,3205,0,1753568434,13149.371711269989,30809.345520539995,53335.74510528001 2025-07-26,22:20:36.000,207,11053365,4645,0,1753568435,13149.364974959994,33576.27002814,53335.81497648 2025-07-26,22:20:37.000,207,11053255,3645,0,1753568436,13149.364974959994,29887.093744380007,53335.72414392001 2025-07-26,22:20:38.000,207,11053407,4605,0,1753568437,13149.290875549988,27581.2810266,53335.787028 2025-07-26,22:20:39.000,207,11053352,3325,0,1753568438,13149.338029719998,29425.925561519995,53335.76606664 2025-07-26,22:20:40.000,207,11053221,3804,0,1753568439,13149.304348169993,27581.555942670006,53335.79401512001 2025-07-26,22:20:41.000,207,11053313,4645,0,1753568440,13149.277402929998,30348.240779850006,53335.752092400005 2025-07-26,22:20:42.000,207,11053223,3924,0,1753568441,13149.162885659993,31270.5841947,53335.76606664 2025-07-26,22:20:43.000,207,11053285,4525,0,1753568442,13149.257193999998,27120.211531559995,53335.69619544001 2025-07-26,22:20:44.000,207,11053362,4125,0,1753568443,13149.210039830003,30809.394864450005,53335.78004088 2025-07-26,22:20:45.000,207,11053350,4325,0,1753568444,13149.183094589993,31270.633538609996,53335.71016968 2025-07-26,22:20:46.000,207,11053346,4485,0,1753568445,13149.115731489997,30809.500601399996,53335.78004088 2025-07-26,22:20:47.000,207,11053196,4365,0,1753568446,13149.075313629997,29887.17833394,53335.72414392001 2025-07-26,22:20:48.000,207,11053398,3965,0,1753568447,13149.122467799993,26197.924509749995,53335.76606664 2025-07-26,22:20:49.000,207,11053383,4485,0,1753568448,13149.041632079992,29887.128990030003,53335.77305376001 2025-07-26,22:20:50.000,207,11053338,3125,0,1753568449,13148.960796359992,26659.134987390004,53335.7171568 2025-07-26,22:20:51.000,207,11053332,4045,0,1753568450,13148.893433259997,30348.29012376,53335.71016968 2025-07-26,22:20:52.000,207,11053389,4685,0,1753568451,13148.839542779991,28503.687883620005,53335.72414392001 2025-07-26,22:20:53.000,207,11053283,4365,0,1753568452,13148.819333849991,30348.332418539998,53335.787028 2025-07-26,22:20:54.000,207,11053254,4245,0,1753568453,13148.758707059991,29887.100793510006,53335.682221200004 2025-07-26,22:20:55.000,207,11053248,3965,0,1753568454,13148.570090379995,29887.17128481,53335.66125984 2025-07-26,22:20:56.000,207,11053345,4605,0,1753568455,13148.509463589995,23431.155083010002,53335.62632424001 2025-07-26,22:20:57.000,207,11053282,4325,0,1753568456,13148.428627869995,28964.926557779996,53335.64029848 2025-07-26,22:20:58.000,207,11053144,4245,0,1753568457,13148.408418939995,33576.425109,53335.59837576 2025-07-26,22:20:59.000,207,11053318,3565,0,1753568458,13148.287165359994,37265.68598232001,53335.57741440001 2025-07-26,22:21:00.000,207,11053445,4165,0,1753568459,13148.280429049999,31731.794672339995,53335.69619544001 2025-07-26,22:21:02.000,207,11053319,4645,0,1753568461,13148.233274879989,29425.996052820003,53335.61933712 2025-07-26,22:21:03.000,207,11053333,4605,0,1753568462,13148.199593329999,28503.659687100007,53335.514530320004 2025-07-26,22:21:04.000,207,11053304,4165,0,1753568463,13148.152439159989,27120.289071990002,53335.52850456001 2025-07-26,22:21:05.000,207,11053268,4325,0,1753568464,13148.159175469998,26197.973853660005,53335.584401520005 2025-07-26,22:21:06.000,207,11053284,3845,0,1753568465,13148.159175469998,24353.31522048,53335.55645304001 2025-07-26,22:21:07.000,207,11053317,4565,0,1753568466,13148.206329639994,27120.204482429996,53335.61933712 2025-07-26,22:21:08.000,207,11053342,4045,0,1753568467,13148.206329639994,31270.527801660006,53335.633311360005 2025-07-26,22:21:09.000,207,11053385,4485,0,1753568468,13148.206329639994,28964.856066480002,53335.59138864 2025-07-26,22:21:10.000,207,11053316,3965,0,1753568469,13148.240011189999,34037.543947950006,53335.57042728 2025-07-26,22:21:11.000,207,11053319,4765,0,1753568470,13148.213065949989,27120.31021938,53335.4726076 2025-07-26,22:21:12.000,207,11053334,4285,0,1753568471,13148.280429049999,26198.01614844,53335.47959472 2025-07-26,22:21:13.000,207,11053275,4605,0,1753568472,13148.33431952999,32654.053497629997,53335.52151744 2025-07-26,22:21:14.000,207,11053307,4805,0,1753568473,13148.368001079994,30809.556994440005,53335.514530320004 2025-07-26,22:21:15.000,207,11053314,4245,0,1753568474,13148.368001079994,30809.59224009,53335.50754320001 2025-07-26,22:21:16.000,207,11053366,4045,0,1753568475,13148.347792149994,32192.998100850004,53335.49356896 2025-07-26,22:21:17.000,207,11053318,3525,0,1753568476,13148.44210049,24353.526694379994,53335.45164624 2025-07-26,22:21:18.000,207,11053349,4405,0,1753568477,13148.47578203999,29887.403906100008,53335.43767200001 2025-07-26,22:21:19.000,207,11053340,3285,0,1753568478,13148.44210049,28965.074589509997,53335.4726076 2025-07-26,22:21:20.000,207,11053312,4485,0,1753568479,13148.49599096999,26659.431050850006,53335.43767200001 2025-07-26,22:21:21.000,207,11053415,4645,0,1753568480,13148.56335407,30809.747320950002,53335.4726076 2025-07-26,22:21:22.000,207,11053443,4725,0,1753568481,13148.583563,29887.446200880004,53335.4726076 2025-07-26,22:21:23.000,207,11053344,3365,0,1753568482,13148.62398086,26659.402854329994,53335.47959472 2025-07-26,22:21:24.000,207,11053334,4004,0,1753568483,13148.69808026999,31271.021240760005,53335.43068488 2025-07-26,22:21:25.000,207,11053360,3804,0,1753568484,13148.67787133999,29887.453250010003,53335.465620480005 2025-07-26,22:21:26.000,207,11053333,3525,0,1753568485,13148.751970749996,28504.05443838,53335.416710640005 2025-07-26,22:21:27.000,207,11053206,3845,0,1753568486,13148.792388609996,32654.35661022,53335.45164624 2025-07-26,22:21:28.000,207,11053274,3885,0,1753568487,13148.839542779991,27581.640532229998,53335.45863336001 2025-07-26,22:21:29.000,207,11053243,4325,0,1753568488,13148.974268979997,27581.802662219998,53335.4726076 2025-07-26,22:21:30.000,207,11053248,3804,0,1753568489,13148.987741600002,27120.563988060007,53335.47959472 2025-07-26,22:21:31.000,207,11053304,3165,0,1753568490,13149.034895769997,29887.4743974,53335.514530320004 2025-07-26,22:21:32.000,207,11053284,4245,0,1753568491,13149.061841009992,28965.300161670006,53335.52151744 2025-07-26,22:21:33.000,207,11053274,4165,0,1753568492,13149.088786250002,26659.50154215,53335.416710640005 2025-07-26,22:21:34.000,207,11053269,3725,0,1753568493,13149.257193999998,34037.76952011,53335.43068488 2025-07-26,22:21:35.000,207,11053401,4445,0,1753568494,13149.290875549988,37727.157277770006,53335.52151744 2025-07-26,22:21:36.000,207,11053326,3245,0,1753568495,13149.311084479988,34960.260966689995,53335.33985232001 2025-07-26,22:21:37.000,207,11053317,4805,0,1753568496,13149.344766029993,36804.870255960006,53335.45863336001 2025-07-26,22:21:38.000,207,11053367,3725,0,1753568497,13149.405392819994,29426.376705839997,53335.45164624 2025-07-26,22:21:39.000,207,11053207,4805,0,1753568498,13149.439074369999,29887.707018689995,53335.54946592 2025-07-26,22:21:40.000,207,11053224,3365,0,1753568499,13149.445810679994,30348.811759379998,53335.465620480005 2025-07-26,22:21:41.000,207,11053221,3965,0,1753568500,13149.47275591999,28504.146077070007,53335.47959472 2025-07-26,22:21:42.000,207,11053318,4165,0,1753568501,13149.466019609994,30809.881254420005,53335.40972352001 2025-07-26,22:21:43.000,207,11053270,4325,0,1753568502,13149.466019609994,30809.91650007,53335.52151744 2025-07-26,22:21:44.000,207,11053362,4165,0,1753568503,13149.506437469994,26198.410899719995,53335.42369776 2025-07-26,22:21:45.000,207,11053387,4485,0,1753568504,13149.54011902,29426.397853229995,53335.52151744 2025-07-26,22:21:46.000,207,11053260,3325,0,1753568505,13149.59400949999,34038.044436180004,53335.61235 2025-07-26,22:21:47.000,207,11053220,4125,0,1753568506,13149.627691049995,25276.088632259998,53335.563440160004 2025-07-26,22:21:48.000,207,11053301,3605,0,1753568507,13149.62095474,27581.689876139993,53335.52850456001 2025-07-26,22:21:49.000,207,11053347,3525,0,1753568508,13149.64116367,29887.566036090007,53335.50055608 2025-07-26,22:21:50.000,207,11053360,4285,0,1753568509,13149.607482119995,27120.65562675,53335.44465912 2025-07-26,22:21:51.000,207,11053295,4765,0,1753568510,13149.627691049995,28504.06148751,53335.514530320004 2025-07-26,22:21:52.000,207,11053387,4645,0,1753568511,13149.728735699995,28965.286063410007,53335.49356896 2025-07-26,22:21:53.000,207,11053235,4845,0,1753568512,13149.748944629995,30809.705026170006,53335.52850456001 2025-07-26,22:21:54.000,207,11053341,3685,0,1753568513,13149.708526769995,27581.852006130008,53335.45863336001 2025-07-26,22:21:55.000,207,11053372,3245,0,1753568514,13149.71526307999,27120.662675879998,53335.52151744 2025-07-26,22:21:56.000,207,11053234,4245,0,1753568515,13149.77588986999,23892.4712976,53335.5424788 2025-07-26,22:21:57.000,207,11053371,3804,0,1753568516,13149.789362489995,29887.551937829994,53335.44465912 2025-07-26,22:21:58.000,207,11053291,4004,0,1753568517,13149.85672558999,20664.392705399994,53335.49356896 2025-07-26,22:21:59.000,207,11053485,3565,0,1753568518,13149.870198209996,30809.803713989997,53335.37478792 2025-07-26,22:22:00.000,207,11053365,4605,0,1753568519,13149.977979169991,28965.152129940005,53335.5424788 2025-07-26,22:22:01.000,207,11053310,4645,0,1753568520,13149.98471548,29426.249821499994,53335.38876216001 2025-07-26,22:22:03.000,207,11053376,3285,0,1753568522,13150.092496439996,31270.91550381,53335.43767200001 2025-07-26,22:22:04.000,207,11053404,4165,0,1753568523,13150.085760130001,25275.73617576,53335.535491680006 2025-07-26,22:22:05.000,207,11053228,3804,0,1753568524,13150.045342270001,30809.571092700004,53335.535491680006 2025-07-26,22:22:06.000,207,11053336,2844,0,1753568525,13150.139650609992,25275.76437228,53335.52850456001 2025-07-26,22:22:07.000,207,11053250,4004,0,1753568526,13150.207013710002,27581.591188320002,53335.514530320004 2025-07-26,22:22:08.000,207,11053270,4125,0,1753568527,13150.213750019997,31731.801721469994,53335.563440160004 2025-07-26,22:22:09.000,207,11053229,3685,0,1753568528,13150.254167879997,29426.158182810002,53335.55645304001 2025-07-26,22:22:10.000,207,11053419,4565,0,1753568529,13150.335003599997,33576.47445291,53335.65427272001 2025-07-26,22:22:11.000,207,11053336,4365,0,1753568530,13150.281113119992,30348.543892439993,53335.535491680006 2025-07-26,22:22:12.000,207,11053371,4725,0,1753568531,13150.348476220002,27120.48644763,53335.59138864 2025-07-26,22:22:13.000,207,11053346,3885,0,1753568532,13150.361948839993,30348.508646789996,53335.66824696 2025-07-26,22:22:14.000,207,11053318,4285,0,1753568533,13150.388894080003,32654.131038060004,53335.66824696 2025-07-26,22:22:15.000,207,11053400,4485,0,1753568534,13150.442784559993,28503.786571439996,53335.60536288001 2025-07-26,22:22:16.000,207,11053320,4365,0,1753568535,13150.476466109998,26198.18532756,53335.52850456001 2025-07-26,22:22:17.000,207,11053267,4565,0,1753568536,13150.496675039998,27581.562991800005,53335.55645304001 2025-07-26,22:22:18.000,207,11053511,4765,0,1753568537,13150.584247069994,28042.815764219995,53335.66125984 2025-07-26,22:22:19.000,207,11053387,3645,0,1753568538,13150.644873859994,33115.40495787001,53335.703182560006 2025-07-26,22:22:20.000,207,11053302,4085,0,1753568539,13150.644873859994,29426.17228107,53335.67523408001 2025-07-26,22:22:21.000,207,11053147,3485,0,1753568540,13150.725709579994,31270.802717729995,53335.77305376001 2025-07-26,22:22:22.000,207,11053288,4205,0,1753568541,13150.77960006,31270.774521209998,53335.801002240005 2025-07-26,22:22:23.000,207,11053308,4405,0,1753568542,13150.82001792,27581.478402239998,53335.75907952 2025-07-26,22:22:24.000,207,11053345,4365,0,1753568543,13150.91432625999,32654.236775009995,53335.74510528001 2025-07-26,22:22:25.000,207,11053295,4125,0,1753568544,13150.97495304999,29887.234726979994,53335.76606664 2025-07-26,22:22:26.000,207,11053331,4325,0,1753568545,13150.98168936,31732.020244500003,53335.72414392001 2025-07-26,22:22:27.000,207,11053356,3205,0,1753568546,13151.01537090999,27120.366612419995,53335.73811816 2025-07-26,22:22:28.000,207,11053327,3525,0,1753568547,13151.028843529995,28503.864111870003,53335.77305376001 2025-07-26,22:22:29.000,207,11053312,4004,0,1753568548,13151.069261389996,33576.523796819994,53335.801002240005 2025-07-26,22:22:30.000,207,11053401,4805,0,1753568549,13151.07599769999,26659.212527819996,53335.787028 2025-07-26,22:22:31.000,207,11053328,4125,0,1753568550,13151.129888179996,26198.079590609996,53335.82895072 2025-07-26,22:22:32.000,207,11053371,4725,0,1753568551,13151.156833419991,30809.585190960002,53335.81497648 2025-07-26,22:22:33.000,207,11053393,4325,0,1753568552,13151.156833419991,27581.499549629996,53335.787028 2025-07-26,22:22:34.000,207,11053328,4085,0,1753568553,13151.150097109996,33576.48150204,53335.83593784 2025-07-26,22:22:35.000,207,11053361,4685,0,1753568554,13151.156833419991,34037.543947950006,53335.86388632001 2025-07-26,22:22:36.000,207,11053268,3444,0,1753568555,13151.11641555999,24814.560943770004,53335.84292496001 2025-07-26,22:22:37.000,207,11053301,4885,0,1753568556,13151.210723899996,32654.067595889996,53335.86388632001 2025-07-26,22:22:38.000,207,11053293,4365,0,1753568557,13151.264614380001,30348.395860710007,53335.82196360001 2025-07-26,22:22:39.000,207,11053304,4004,0,1753568558,13151.257878069991,28042.561995540003,53335.90580904 2025-07-26,22:22:40.000,207,11053390,3285,0,1753568559,13151.318504859992,30348.31832028,53335.82895072 2025-07-26,22:22:41.000,207,11053338,3205,0,1753568560,13151.318504859992,32192.899413029998,53335.919783280006 2025-07-26,22:22:42.000,207,11053236,3885,0,1753568561,13151.325241170001,28503.645588839994,53335.849912080004 2025-07-26,22:22:43.000,207,11053379,4445,0,1753568562,13151.392604269997,33115.19348397,53335.91279616001 2025-07-26,22:22:44.000,207,11053351,3365,0,1753568563,13151.392604269997,27581.386763550006,53335.898821920004 2025-07-26,22:22:45.000,207,11053300,3005,0,1753568564,13151.399340579992,29426.003101950002,53335.90580904 2025-07-26,22:22:46.000,207,11053342,3965,0,1753568565,13151.446494750002,28503.716080140002,53335.89183480001 2025-07-26,22:22:47.000,207,11053358,4165,0,1753568566,13151.500385229992,28964.785575179994,53335.93375752 2025-07-26,22:22:48.000,207,11053379,4565,0,1753568567,13151.547539400002,30348.31127115,53335.95471888 2025-07-26,22:22:49.000,207,11053292,3205,0,1753568568,13151.561012019993,28964.947705169994,53335.98266736 2025-07-26,22:22:50.000,207,11053359,4365,0,1753568569,13151.655320359998,25736.855014710003,53335.968693120005 2025-07-26,22:22:51.000,207,11053304,3205,0,1753568570,13151.695738219998,29426.137035420004,53335.96170600001 2025-07-26,22:22:52.000,207,11053320,4365,0,1753568571,13151.736156079998,31731.91450755,53335.94773176 2025-07-26,22:22:53.000,207,11053330,3885,0,1753568572,13151.776573939998,28965.004098210004,53335.968693120005 2025-07-26,22:22:54.000,207,11053066,4325,0,1753568573,13151.790046559989,27581.534795280008,53336.017602960004 2025-07-26,22:22:55.000,207,11053007,4725,0,1753568574,13151.756365009998,29426.221624979997,53336.017602960004 2025-07-26,22:22:56.000,207,11052947,3924,0,1753568575,13151.816991799999,23892.344413259998,53336.087474160006 2025-07-26,22:22:57.000,207,11052986,4085,0,1753568576,13151.837200729999,28503.941652299996,53336.11542264 2025-07-26,22:22:58.000,207,11052961,4565,0,1753568577,13151.823728109994,29426.151133680003,53336.15035824 2025-07-26,22:22:59.000,207,11052968,3205,0,1753568578,13151.877618589999,28965.03934386,53336.04555144 2025-07-26,22:23:00.000,207,11053027,3765,0,1753568579,13151.91130013999,28965.123933420007,53336.14337112 2025-07-26,22:23:01.000,207,11052961,3845,0,1753568580,13151.985399549994,23892.407855430007,53336.066512800004 2025-07-26,22:23:02.000,207,11053036,3885,0,1753568581,13151.985399549994,28503.976897950008,53336.14337112 2025-07-26,22:23:04.000,207,11053008,3885,0,1753568583,13152.01234478999,31270.802717729995,53336.1713196 2025-07-26,22:23:05.000,207,11052967,4565,0,1753568584,13152.046026339995,28965.130982550007,53336.15035824 2025-07-26,22:23:06.000,207,11052925,4485,0,1753568585,13152.046026339995,24814.730122890003,53336.11542264 2025-07-26,22:23:07.000,207,11052919,3725,0,1753568586,13152.126862059995,27120.528742409995,53336.185293840004 2025-07-26,22:23:08.000,207,11053014,4125,0,1753568587,13152.106653129995,26659.367608679997,53336.12939688001 2025-07-26,22:23:09.000,207,11053002,4245,0,1753568588,13152.167279919995,37265.88335796,53336.19228096 2025-07-26,22:23:10.000,207,11052950,3525,0,1753568589,13152.187488849995,27581.746269180003,53336.255165040006 2025-07-26,22:23:11.000,207,11052909,4965,0,1753568590,13152.227906709995,33115.49659656,53336.234203680004 2025-07-26,22:23:12.000,207,11052996,4045,0,1753568591,13152.207697779995,28503.91345578,53336.234203680004 2025-07-26,22:23:13.000,207,11052985,3804,0,1753568592,13152.2211704,31270.866159900004,53336.29708776001 2025-07-26,22:23:14.000,207,11053012,3765,0,1753568593,13152.248115639995,29887.382758709995,53336.24817792001 2025-07-26,22:23:15.000,207,11052888,4245,0,1753568594,13152.24137933,27581.6334831,53336.2411908 2025-07-26,22:23:16.000,207,11052945,4725,0,1753568595,13152.227906709995,28965.159179070004,53336.255165040006 2025-07-26,22:23:17.000,207,11052979,4605,0,1753568596,13152.207697779995,31732.06958841,53336.31804912 2025-07-26,22:23:18.000,207,11052957,4485,0,1753568597,13152.27506087999,31271.028289890004,53336.26215216 2025-07-26,22:23:19.000,207,11052945,4605,0,1753568598,13152.24137933,32654.476445430002,53336.33202336 2025-07-26,22:23:20.000,207,11052925,4685,0,1753568599,13152.268324569995,31732.2317184,53336.34599760001 2025-07-26,22:23:21.000,207,11052939,4605,0,1753568600,13152.227906709995,31271.06353554,53336.34599760001 2025-07-26,22:23:22.000,207,11052960,3924,0,1753568601,13152.24137933,29426.454246270005,53336.29010064 2025-07-26,22:23:23.000,207,11053004,3885,0,1753568602,13152.248115639995,27120.761363700003,53336.33202336 2025-07-26,22:23:24.000,207,11052954,4125,0,1753568603,13152.207697779995,28965.335407320003,53336.29010064 2025-07-26,22:23:25.000,207,11052967,3365,0,1753568604,13152.207697779995,30809.881254420005,53336.36695896001 2025-07-26,22:23:26.000,207,11052949,4445,0,1753568605,13152.167279919995,33115.63757916,53336.24817792001 2025-07-26,22:23:27.000,207,11052999,3804,0,1753568606,13152.13359836999,26659.50154215,53336.31804912 2025-07-26,22:23:28.000,207,11052887,4645,0,1753568607,13152.11338943999,27581.844956999994,53336.32503624001 2025-07-26,22:23:29.000,207,11052979,3685,0,1753568608,13152.07297157999,30809.810763119996,53336.33901048 2025-07-26,22:23:30.000,207,11052984,3165,0,1753568609,13152.03255371999,26659.445149110004,53336.26913928 2025-07-26,22:23:31.000,207,11052970,3885,0,1753568610,13152.025817409994,27581.725121790005,53336.311062 2025-07-26,22:23:32.000,207,11052992,4165,0,1753568611,13151.99887217,31732.06253928,53336.311062 2025-07-26,22:23:33.000,207,11052964,4125,0,1753568612,13151.965190619994,30348.607334610002,53336.27612640001 2025-07-26,22:23:34.000,207,11052992,4045,0,1753568613,13152.0190811,33115.45430178,53336.26913928 2025-07-26,22:23:35.000,207,11052923,4805,0,1753568614,13151.97192692999,30809.690927910007,53336.24817792001 2025-07-26,22:23:36.000,207,11052991,4765,0,1753568615,13151.965190619994,29426.19342846,53336.21324232 2025-07-26,22:23:37.000,207,11053041,4325,0,1753568616,13151.918036449999,35421.18947913,53336.22022944 2025-07-26,22:23:38.000,207,11053033,3685,0,1753568617,13151.904563829994,27581.61938484,53336.22721656001 2025-07-26,22:23:39.000,207,11052965,4645,0,1753568618,13151.864145969994,24353.576038290004,53336.26215216 2025-07-26,22:23:40.000,207,11052960,4365,0,1753568619,13151.870882279989,24353.526694379994,53336.28311352 2025-07-26,22:23:41.000,207,11052999,4365,0,1753568620,13151.830464419989,29887.354562189998,53336.234203680004 2025-07-26,22:23:42.000,207,11053030,3924,0,1753568621,13151.783310249994,31270.682882520006,53336.185293840004 2025-07-26,22:23:43.000,207,11052965,3485,0,1753568622,13151.790046559989,31270.696980780005,53336.22721656001 2025-07-26,22:23:44.000,207,11053144,4325,0,1753568623,13151.796782869998,28964.968852560007,53336.15035824 2025-07-26,22:23:45.000,207,11053076,3444,0,1753568624,13151.742892389993,29426.151133680003,53336.2411908 2025-07-26,22:23:46.000,207,11052987,4645,0,1753568625,13151.756365009998,26659.17023304,53336.19926808001 2025-07-26,22:23:47.000,207,11053045,4605,0,1753568626,13151.742892389993,31270.74632469,53336.12240976 2025-07-26,22:23:48.000,207,11052970,4045,0,1753568627,13151.756365009998,28042.717076400004,53336.234203680004 2025-07-26,22:23:49.000,207,11053043,4365,0,1753568628,13151.783310249994,32192.969904330006,53336.066512800004 2025-07-26,22:23:50.000,207,11052878,4205,0,1753568629,13151.823728109994,28503.74427666,53336.16433248 2025-07-26,22:23:51.000,207,11052972,4285,0,1753568630,13151.837200729999,26659.275969990005,53336.19228096 2025-07-26,22:23:52.000,207,11053094,4165,0,1753568631,13151.803519179994,28964.947705169994,53336.206255200006 2025-07-26,22:23:53.000,207,11053118,4285,0,1753568632,13151.790046559989,33576.46035465,53336.12939688001 2025-07-26,22:23:54.000,207,11053054,4325,0,1753568633,13151.864145969994,30809.352569669994,53336.08048704001 2025-07-26,22:23:55.000,207,11052999,3765,0,1753568634,13151.93150906999,28042.632486839997,53336.05952568001 2025-07-26,22:23:56.000,207,11052857,4445,0,1753568635,13151.965190619994,28042.526749890007,53335.95471888 2025-07-26,22:23:57.000,207,11053000,4165,0,1753568636,13151.97866324,25736.847965580004,53336.07349992 2025-07-26,22:23:58.000,207,11052891,3765,0,1753568637,13152.01234478999,29887.044400469997,53336.02459008 2025-07-26,22:23:59.000,207,11053091,4605,0,1753568638,13152.05949896,33576.29822466,53336.136384000005 2025-07-26,22:24:00.000,207,11052992,3845,0,1753568639,13152.126862059995,29887.114891770005,53336.07349992 2025-07-26,22:24:01.000,207,11052993,4405,0,1753568640,13152.21443408999,26659.078594349994,53336.12939688001 2025-07-26,22:24:02.000,207,11053040,4004,0,1753568641,13152.2211704,28042.533799020006,53335.98965448001 2025-07-26,22:24:03.000,207,11052933,4365,0,1753568642,13152.33568766999,32654.02530111,53336.15035824 2025-07-26,22:24:05.000,207,11053002,3885,0,1753568644,13152.416523389991,24814.44815769,53336.05253856 2025-07-26,22:24:06.000,207,11052971,3804,0,1753568645,13152.463677560001,31731.801721469994,53336.066512800004 2025-07-26,22:24:07.000,207,11052929,3645,0,1753568646,13152.537776969992,28503.687883620005,53336.03157720001 2025-07-26,22:24:08.000,207,11052993,4405,0,1753568647,13152.557985899992,33576.361666829995,53336.038564320006 2025-07-26,22:24:09.000,207,11052941,3804,0,1753568648,13152.679239479992,27120.33136677,53336.05253856 2025-07-26,22:24:10.000,207,11053025,3565,0,1753568649,13152.706184720002,30809.45125749,53335.9966416 2025-07-26,22:24:11.000,207,11052942,3365,0,1753568650,13152.726393650002,31270.689931650006,53336.08048704001 2025-07-26,22:24:12.000,207,11052909,3804,0,1753568651,13152.773547819997,30348.367664189995,53335.94074464001 2025-07-26,22:24:13.000,207,11052967,4725,0,1753568652,13152.915010329998,24814.61733681,53335.98266736 2025-07-26,22:24:14.000,207,11053067,3885,0,1753568653,13152.915010329998,33115.33446657,53336.03157720001 2025-07-26,22:24:15.000,207,11053004,3965,0,1753568654,13152.982373429993,32192.998100850004,53335.98965448001 2025-07-26,22:24:16.000,207,11052909,3725,0,1753568655,13152.968900809989,31270.626489479997,53335.98266736 2025-07-26,22:24:17.000,207,11053065,4645,0,1753568656,13153.090154389989,27581.520697019994,53335.98965448001 2025-07-26,22:24:18.000,207,11052920,3965,0,1753568657,13153.076681769999,27120.32431764,53335.90580904 2025-07-26,22:24:19.000,207,11052977,4125,0,1753568658,13153.144044869994,28503.772473179997,53336.05952568001 2025-07-26,22:24:20.000,207,11053023,4285,0,1753568659,13153.23835321,28503.89230839,53335.98266736 2025-07-26,22:24:21.000,207,11052973,3485,0,1753568660,13153.21140796999,31731.822868860007,53335.91279616001 2025-07-26,22:24:22.000,207,11053023,4485,0,1753568661,13153.285507379995,34498.81786775999,53335.96170600001 2025-07-26,22:24:23.000,207,11052917,4725,0,1753568662,13153.31245261999,30809.634534869998,53335.93375752 2025-07-26,22:24:24.000,207,11053027,4485,0,1753568663,13153.35960679,31270.802717729995,53335.93375752 2025-07-26,22:24:25.000,207,11053035,4525,0,1753568664,13153.37307940999,24814.61733681,53335.9966416 2025-07-26,22:24:26.000,207,11053021,4445,0,1753568665,13153.426969889995,30348.438155490003,53335.94074464001 2025-07-26,22:24:27.000,207,11053063,4965,0,1753568666,13153.41349726999,27120.46530024,53336.017602960004 2025-07-26,22:24:28.000,207,11052922,3405,0,1753568667,13153.47412405999,26198.150081910004,53335.97568024 2025-07-26,22:24:29.000,207,11052976,4325,0,1753568668,13153.45391512999,28965.088687769996,53335.91279616001 2025-07-26,22:24:30.000,207,11052987,3845,0,1753568669,13153.43370619999,30809.740271820003,53335.898821920004 2025-07-26,22:24:31.000,207,11052971,3924,0,1753568670,13153.41349726999,27581.703974400007,53335.97568024 2025-07-26,22:24:32.000,207,11052951,4525,0,1753568671,13153.42023358,28042.893304650002,53335.98266736 2025-07-26,22:24:33.000,207,11053039,3924,0,1753568672,13153.41349726999,32193.160230840003,53335.9966416 2025-07-26,22:24:34.000,207,11053055,4645,0,1753568673,13153.37307940999,27120.542840669994,53335.96170600001 2025-07-26,22:24:35.000,207,11052973,4685,0,1753568674,13153.43370619999,27581.696925270007,53335.9267704 2025-07-26,22:24:36.000,207,11052922,4085,0,1753568675,13153.42023358,32193.167279970003,53335.93375752 2025-07-26,22:24:37.000,207,11053050,4245,0,1753568676,13153.39328833999,28042.893304650002,53335.95471888 2025-07-26,22:24:38.000,207,11052884,4045,0,1753568677,13153.426969889995,30348.508646789996,53335.898821920004 2025-07-26,22:24:39.000,207,11052955,4325,0,1753568678,13153.37307940999,28965.0252456,53335.95471888 2025-07-26,22:24:40.000,207,11053008,4004,0,1753568679,13153.33266154999,30348.438155490003,53335.94773176 2025-07-26,22:24:41.000,207,11053006,3845,0,1753568680,13153.325925239995,31270.774521209998,53335.88484768 2025-07-26,22:24:42.000,207,11052980,3245,0,1753568681,13153.35287047999,28503.75132579,53335.9267704 2025-07-26,22:24:43.000,207,11052971,3965,0,1753568682,13153.346134169995,27120.32431764,53335.9267704 2025-07-26,22:24:44.000,207,11052919,4085,0,1753568683,13153.37307940999,29426.122937160006,53335.898821920004 2025-07-26,22:24:45.000,207,11052969,4765,0,1753568684,13153.346134169995,28042.540848150005,53335.898821920004 2025-07-26,22:24:46.000,207,11053010,3405,0,1753568685,13153.31245261999,30348.29012376,53335.93375752 2025-07-26,22:24:47.000,207,11053001,4645,0,1753568686,13153.325925239995,31270.570096440002,53335.90580904 2025-07-26,22:24:48.000,207,11053039,3645,0,1753568687,13153.35960679,29887.01620395,53335.9267704 2025-07-26,22:24:49.000,207,11052976,4325,0,1753568688,13153.35287047999,29887.114891770005,53335.870873440006 2025-07-26,22:24:50.000,207,11053024,4245,0,1753568689,13153.35960679,24814.43405943,53335.86388632001 2025-07-26,22:24:51.000,207,11052968,3245,0,1753568690,13153.37307940999,28042.45625859,53335.88484768 2025-07-26,22:24:52.000,207,11053041,3685,0,1753568691,13153.426969889995,29887.086695250007,53335.78004088 2025-07-26,22:24:53.000,207,11052952,4125,0,1753568692,13153.447178819995,32192.88531477,53335.93375752 2025-07-26,22:24:54.000,207,11053015,4725,0,1753568693,13153.447178819995,25736.74222863,53335.898821920004 2025-07-26,22:24:55.000,207,11053102,3885,0,1753568694,13153.52127823,25736.699933850003,53335.849912080004 2025-07-26,22:24:56.000,207,11052970,3005,0,1753568695,13153.487596679995,26659.02925044,53335.84292496001 2025-07-26,22:24:57.000,207,11052955,4645,0,1753568696,13153.53475084999,23431.000002150002,53335.84292496001 2025-07-26,22:24:58.000,207,11052984,3285,0,1753568697,13153.588641329996,28042.498553369995,53335.87786056 2025-07-26,22:24:59.000,207,11053076,3205,0,1753568698,13153.568432399996,31731.646640609993,53335.95471888 2025-07-26,22:25:00.000,207,11053026,4085,0,1753568699,13153.568432399996,28964.792624309994,53335.91279616001 2025-07-26,22:25:01.000,207,11052984,2965,0,1753568700,13153.58190502,23892.259823700006,53335.86388632001 2025-07-26,22:25:02.000,207,11052984,4365,0,1753568701,13153.595377639991,31731.639591479994,53335.91279616001 2025-07-26,22:25:03.000,207,11053039,3804,0,1753568702,13153.62232288,31270.513703400007,53335.82895072 2025-07-26,22:25:04.000,207,11052949,3845,0,1753568703,13153.62232288,29887.051449599996,53335.93375752 2025-07-26,22:25:05.000,207,11052888,4565,0,1753568704,13153.642531810001,25275.524701860006,53335.84292496001 2025-07-26,22:25:06.000,207,11052993,4205,0,1753568705,13153.656004429991,28964.72918214,53335.8568992 2025-07-26,22:25:07.000,207,11053002,2885,0,1753568706,13153.703158600001,32192.751381299997,53335.77305376001 2025-07-26,22:25:08.000,207,11053022,3365,0,1753568707,13153.743576460001,29887.058498729995,53335.89183480001 2025-07-26,22:25:09.000,207,11053111,3485,0,1753568708,13153.783994320002,25275.454210559998,53335.93375752 2025-07-26,22:25:10.000,207,11052959,4685,0,1753568709,13153.817675869992,30348.1350429,53335.870873440006 2025-07-26,22:25:11.000,207,11053000,3245,0,1753568710,13153.783994320002,30348.14209203,53335.89183480001 2025-07-26,22:25:12.000,207,11052987,4605,0,1753568711,13153.878302659992,29886.917516129994,53335.87786056 2025-07-26,22:25:13.000,207,11053078,3924,0,1753568712,13153.932193139997,28964.630494319994,53335.89183480001 2025-07-26,22:25:14.000,207,11052998,3205,0,1753568713,13153.918720519992,28964.56705215,53335.9267704 2025-07-26,22:25:15.000,207,11052925,4645,0,1753568714,13154.039974099993,31270.224689070004,53335.9267704 2025-07-26,22:25:16.000,207,11053014,3045,0,1753568715,13154.060183029993,30347.895372479994,53335.91279616001 2025-07-26,22:25:17.000,207,11053047,3405,0,1753568716,13154.093864579998,30809.063555340006,53335.86388632001 2025-07-26,22:25:18.000,207,11052986,4004,0,1753568717,13154.107337199988,30347.81783205,53335.870873440006 2025-07-26,22:25:19.000,207,11052999,4445,0,1753568718,13154.141018749993,29425.516711980003,53335.93375752 2025-07-26,22:25:20.000,207,11052936,3005,0,1753568719,13154.161227679993,26197.494512820005,53335.94074464001 2025-07-26,22:25:21.000,207,11052956,3325,0,1753568720,13154.194909229998,31731.371724540004,53335.93375752 2025-07-26,22:25:22.000,207,11052971,3885,0,1753568721,13154.275744949999,29425.566055889998,53335.87786056 2025-07-26,22:25:23.000,207,11052889,4765,0,1753568722,13154.309426499989,29425.453269809994,53335.91279616001 2025-07-26,22:25:24.000,207,11052993,3685,0,1753568723,13154.316162809999,27580.900373580007,53335.94773176 2025-07-26,22:25:25.000,207,11053032,3965,0,1753568724,13154.363316979994,33114.55906227,53335.82895072 2025-07-26,22:25:26.000,207,11053024,3565,0,1753568725,13154.322899119994,28042.061507310005,53335.90580904 2025-07-26,22:25:27.000,207,11052921,4725,0,1753568726,13154.356580669999,28964.39787303,53335.96170600001 2025-07-26,22:25:28.000,207,11053086,4285,0,1753568727,13154.444152699994,31731.216643680003,53335.95471888 2025-07-26,22:25:29.000,207,11052981,4805,0,1753568728,13154.32963542999,30347.747340750007,53335.919783280006 2025-07-26,22:25:30.000,207,11053043,4645,0,1753568729,13154.363316979994,27119.795632890004,53335.94074464001 2025-07-26,22:25:31.000,207,11052939,3725,0,1753568730,13154.376789599999,30347.81783205,53335.89183480001 2025-07-26,22:25:32.000,207,11053039,4685,0,1753568731,13154.47783425,31731.09680847,53336.00362872 2025-07-26,22:25:33.000,207,11053058,4445,0,1753568732,13154.464361629995,27119.605306380006,53335.9267704 2025-07-26,22:25:34.000,207,11052989,3845,0,1753568733,13154.49804318,33575.572164269994,53335.787028 2025-07-26,22:25:35.000,207,11053060,4325,0,1753568734,13154.51825211,27580.98496314,53335.76606664 2025-07-26,22:25:36.000,207,11052939,3325,0,1753568735,13154.55866997,30347.50767033,53335.91279616001 2025-07-26,22:25:37.000,207,11053021,4605,0,1753568736,13154.59235151999,30347.620456410004,53335.89183480001 2025-07-26,22:25:38.000,207,11053028,3845,0,1753568737,13154.565406279995,31269.96387126,53335.94773176 2025-07-26,22:25:39.000,207,11052939,3485,0,1753568738,13154.61929676,32653.306289850007,53335.870873440006 2025-07-26,22:25:40.000,207,11052826,3525,0,1753568739,13154.69339616999,27119.541864209998,53335.88484768 2025-07-26,22:25:41.000,207,11053042,4285,0,1753568740,13154.71360509999,25736.065512150002,53335.898821920004 2025-07-26,22:25:42.000,207,11053005,4885,0,1753568741,13154.69339616999,33114.418079669995,53335.93375752 2025-07-26,22:25:43.000,207,11052915,3605,0,1753568742,13154.74055034,27580.717096199995,53335.94074464001 2025-07-26,22:25:44.000,207,11052981,4685,0,1753568743,13154.767495579996,26658.338435700003,53335.95471888 2025-07-26,22:25:45.000,207,11053002,3965,0,1753568744,13154.767495579996,26197.297137179994,53335.98965448001 2025-07-26,22:25:46.000,207,11052918,4165,0,1753568745,13154.834858679991,28502.968872359997,53335.97568024 2025-07-26,22:25:47.000,207,11053008,4245,0,1753568746,13154.814649749991,26658.38073048,53335.88484768 2025-07-26,22:25:48.000,207,11052955,3725,0,1753568747,13154.855067609991,24352.66670052,53335.98266736 2025-07-26,22:25:49.000,207,11052981,3645,0,1753568748,13154.895485469991,32653.327437240005,53335.9966416 2025-07-26,22:25:50.000,207,11053005,3804,0,1753568749,13154.908958089996,31731.07566108,53335.94773176 2025-07-26,22:25:51.000,207,11052999,4565,0,1753568750,13154.949375949996,30808.732246230007,53335.89183480001 2025-07-26,22:25:52.000,207,11052991,4685,0,1753568751,13154.969584879997,29886.487519200004,53335.93375752 2025-07-26,22:25:53.000,207,11052976,4165,0,1753568752,13155.043684290002,26658.472369170006,53335.97568024 2025-07-26,22:25:54.000,207,11053004,4205,0,1753568753,13155.030211669997,32192.152205249993,53336.01061584001 2025-07-26,22:25:55.000,207,11052976,4325,0,1753568754,13155.063893220002,28964.186399130005,53335.98266736 2025-07-26,22:25:56.000,207,11052970,3965,0,1753568755,13155.070629529997,29425.38277851,53335.94773176 2025-07-26,22:25:57.000,207,11052992,3804,0,1753568756,13155.097574769992,28964.22869391,53335.98266736 2025-07-26,22:25:58.000,207,11052984,4045,0,1753568757,13155.063893220002,28964.22869391,53336.00362872 2025-07-26,22:25:59.000,207,11052950,3245,0,1753568758,13155.097574769992,30808.718147969994,53336.02459008 2025-07-26,22:26:00.000,207,11053004,3365,0,1753568759,13155.124520010002,23891.618352870006,53336.00362872 2025-07-26,22:26:01.000,207,11052943,4565,0,1753568760,13155.124520010002,30808.80978666,53335.98266736 2025-07-26,22:26:02.000,207,11052987,4685,0,1753568761,13155.164937870002,29425.248845039998,53336.02459008 2025-07-26,22:26:03.000,207,11052891,4525,0,1753568762,13155.232300969998,35420.08276572,53335.95471888 2025-07-26,22:26:04.000,207,11053025,4605,0,1753568763,13155.225564660002,30808.66175493,53336.05952568001 2025-07-26,22:26:05.000,207,11052954,3804,0,1753568764,13155.326609309988,30808.732246230007,53336.03157720001 2025-07-26,22:26:06.000,207,11052993,4765,0,1753568765,13155.333345619998,30347.52881772,53336.066512800004 2025-07-26,22:26:07.000,207,11052948,4365,0,1753568766,13155.313136689998,24813.750293820005,53336.05952568001 2025-07-26,22:26:08.000,207,11052922,3325,0,1753568767,13155.400708719993,33575.614459050004,53336.16433248 2025-07-26,22:26:09.000,207,11052902,4285,0,1753568768,13155.393972409998,32192.159254380007,53336.08048704001 2025-07-26,22:26:10.000,207,11052978,4085,0,1753568769,13155.461335509994,28502.898381060004,53336.136384000005 2025-07-26,22:26:11.000,207,11052988,4405,0,1753568770,13155.58932539999,32192.046468300003,53336.206255200006 2025-07-26,22:26:12.000,207,11053143,4485,0,1753568771,13155.575852779999,27580.6466049,53336.21324232 2025-07-26,22:26:13.000,207,11053046,3205,0,1753568772,13155.64995218999,26658.324337440004,53336.16433248 2025-07-26,22:26:14.000,207,11053003,4205,0,1753568773,13155.63647957,28963.91148306,53336.19228096 2025-07-26,22:26:15.000,207,11053033,4645,0,1753568774,13155.61627064,32191.947780479997,53336.29010064 2025-07-26,22:26:16.000,207,11053025,4245,0,1753568775,13155.73078790999,25274.77749408,53336.22721656001 2025-07-26,22:26:17.000,207,11053021,4365,0,1753568776,13155.804887319995,28502.912479320003,53336.21324232 2025-07-26,22:26:18.000,207,11052969,4525,0,1753568777,13155.83183255999,29425.21359939,53336.21324232 2025-07-26,22:26:19.000,207,11053008,4125,0,1753568778,13155.825096249995,26197.156154580007,53336.22022944 2025-07-26,22:26:20.000,207,11053055,3845,0,1753568779,13155.81835994,24813.743244690006,53336.31804912 2025-07-26,22:26:21.000,207,11052994,4205,0,1753568780,13155.865514109995,27580.66070316,53336.28311352 2025-07-26,22:26:22.000,207,11053064,4125,0,1753568781,13155.89245934999,33114.403981409996,53336.29010064 2025-07-26,22:26:23.000,207,11052902,4245,0,1753568782,13155.946349829996,31730.892383700004,53336.34599760001 2025-07-26,22:26:24.000,207,11053022,4205,0,1753568783,13155.98003138,32192.138106989994,53336.31804912 2025-07-26,22:26:25.000,207,11053126,3885,0,1753568784,13156.006976619996,30808.704049709995,53336.33202336 2025-07-26,22:26:26.000,207,11052958,4285,0,1753568785,13156.006976619996,26197.268940659997,53336.352984720004 2025-07-26,22:26:27.000,207,11052963,4725,0,1753568786,13156.067603409996,30808.689951449996,53336.34599760001 2025-07-26,22:26:28.000,207,11052915,3645,0,1753568787,13156.081076030001,31730.94172761,53336.33901048 2025-07-26,22:26:29.000,207,11052996,4205,0,1753568788,13156.128230199996,33114.44627619001,53336.401894560004 2025-07-26,22:26:30.000,207,11052990,3245,0,1753568789,13156.067603409996,27580.702997939996,53336.31804912 2025-07-26,22:26:31.000,207,11052977,4805,0,1753568790,13156.155175439992,30808.746344490006,53336.29708776001 2025-07-26,22:26:32.000,207,11053037,4445,0,1753568791,13156.148439129996,33114.48152184,53336.401894560004 2025-07-26,22:26:33.000,207,11053050,4165,0,1753568792,13156.242747470002,28503.10985496,53336.39490744001 2025-07-26,22:26:34.000,207,11052944,4004,0,1753568793,13156.182120680001,27580.766440110005,53336.304074880005 2025-07-26,22:26:35.000,207,11052990,4245,0,1753568794,13156.256220089992,28503.011167139994,53336.352984720004 2025-07-26,22:26:36.000,207,11052943,4325,0,1753568795,13156.310110569997,28964.207546520003,53336.401894560004 2025-07-26,22:26:37.000,207,11052930,3085,0,1753568796,13156.289901639997,27119.66874855,53336.29010064 2025-07-26,22:26:38.000,207,11052990,3005,0,1753568797,13156.350528429997,27119.68284681,53336.34599760001 2025-07-26,22:26:39.000,207,11052991,4885,0,1753568798,13156.337055809992,25736.298133439996,53336.48574 2025-07-26,22:26:40.000,207,11052968,4125,0,1753568799,13156.390946289997,34036.923624510004,53336.38792032 2025-07-26,22:26:41.000,207,11052978,3405,0,1753568800,13156.377473669992,30347.740291619994,53336.3809332 2025-07-26,22:26:42.000,207,11053072,4125,0,1753568801,13156.424627840002,31731.25893846,53336.32503624001 2025-07-26,22:26:43.000,207,11053015,3645,0,1753568802,13156.397682599993,33575.83298208,53336.33202336 2025-07-26,22:26:44.000,207,11053046,4325,0,1753568803,13156.444836770002,28503.314279729995,53336.29708776001 2025-07-26,22:26:45.000,207,11053002,4004,0,1753568804,13156.451573079998,33114.75643790999,53336.33901048 2025-07-26,22:26:46.000,207,11052865,4525,0,1753568805,13156.431364149998,32653.70104113,53336.36695896001 2025-07-26,22:26:47.000,207,11053005,4525,0,1753568806,13156.491990939998,28042.28707947,53336.28311352 2025-07-26,22:26:48.000,207,11052926,4165,0,1753568807,13156.471782009998,29425.664743710004,53336.352984720004 2025-07-26,22:26:49.000,207,11053024,3165,0,1753568808,13156.545881419988,24814.222585530006,53336.3809332 2025-07-26,22:26:50.000,207,11052917,3685,0,1753568809,13156.532408799998,33114.86217486,53336.39490744001 2025-07-26,22:26:51.000,207,11052916,3245,0,1753568810,13156.505463559988,30809.162243159997,53336.39490744001 2025-07-26,22:26:52.000,207,11053020,4245,0,1753568811,13156.491990939998,28964.595248669997,53336.40888168 2025-07-26,22:26:53.000,207,11052957,4445,0,1753568812,13156.545881419988,28964.56705215,53336.36695896001 2025-07-26,22:26:54.000,207,11052980,4125,0,1753568813,13156.572826659998,28503.455262329997,53336.42984304 2025-07-26,22:26:55.000,207,11053060,4325,0,1753568814,13156.552617729998,34037.177393189995,53336.34599760001 2025-07-26,22:26:56.000,207,11052963,3485,0,1753568815,13156.572826659998,25275.503554470008,53336.40888168 2025-07-26,22:26:57.000,207,11053006,3804,0,1753568816,13156.613244519998,30348.120944640003,53336.4508044 2025-07-26,22:26:58.000,207,11053050,3804,0,1753568817,13156.572826659998,28042.315275989997,53336.46477864001 2025-07-26,22:26:59.000,207,11053056,3325,0,1753568818,13156.667134999989,28503.476409719995,53336.47875288 2025-07-26,22:27:00.000,207,11052925,3645,0,1753568819,13156.680607619994,24353.251778310005,53336.471765760005 2025-07-26,22:27:01.000,207,11052958,3045,0,1753568820,13156.673871309999,31270.372720800005,53336.47875288 2025-07-26,22:27:02.000,207,11052960,4325,0,1753568821,13156.74797071999,29886.903417869995,53336.471765760005 2025-07-26,22:27:03.000,207,11052899,3845,0,1753568822,13156.754707029999,28503.511655370006,53336.46477864001 2025-07-26,22:27:04.000,207,11052971,3485,0,1753568823,13156.761443339994,26658.85302219,53336.352984720004 2025-07-26,22:27:05.000,207,11052984,3804,0,1753568824,13156.727761789989,33114.883322249996,53336.401894560004 2025-07-26,22:27:06.000,207,11052776,3205,0,1753568825,13156.82880643999,30809.169292289997,53336.46477864001 2025-07-26,22:27:07.000,207,11053042,4285,0,1753568826,13156.86922429999,30809.211587070007,53336.52766272 2025-07-26,22:27:08.000,207,11052927,4605,0,1753568827,13156.89616954,29425.777529789993,53336.46477864001 2025-07-26,22:27:09.000,207,11053011,4565,0,1753568828,13156.88943322999,29425.71408762,53336.52766272 2025-07-26,22:27:10.000,207,11052982,3245,0,1753568829,13156.89616954,28042.308226859997,53336.43683016 2025-07-26,22:27:11.000,207,11053016,4165,0,1753568830,13156.943323709995,34959.54195543,53336.52766272 2025-07-26,22:27:12.000,207,11053022,4165,0,1753568831,13157.003950499995,29886.896368739996,53336.52766272 2025-07-26,22:27:13.000,207,11052991,4645,0,1753568832,13157.03763205,32192.694988260002,53336.47875288 2025-07-26,22:27:14.000,207,11052844,4365,0,1753568833,13157.09152252999,30348.120944640003,53336.60452104 2025-07-26,22:27:15.000,207,11053040,4125,0,1753568834,13157.1386767,32192.737283039998,53336.639456640005 2025-07-26,22:27:16.000,207,11053008,3965,0,1753568835,13157.11173145999,31731.56205105,53336.58355968001 2025-07-26,22:27:17.000,207,11052936,3085,0,1753568836,13157.11846777,28964.70803475,53336.58355968001 2025-07-26,22:27:18.000,207,11053040,3285,0,1753568837,13157.1386767,28503.504606240007,53336.65343088 2025-07-26,22:27:19.000,207,11052928,3565,0,1753568838,13157.212776109991,31270.400917320003,53336.57657256 2025-07-26,22:27:20.000,207,11052956,3245,0,1753568839,13157.232985039991,32192.673840870004,53336.66740512 2025-07-26,22:27:21.000,207,11053039,4445,0,1753568840,13157.253193969991,26658.916464359994,53336.64644376 2025-07-26,22:27:22.000,207,11052959,3645,0,1753568841,13157.286875519996,28964.57410128,53336.58355968001 2025-07-26,22:27:23.000,207,11052885,4605,0,1753568842,13157.401392790001,30809.176341419996,53336.639456640005 2025-07-26,22:27:24.000,207,11052841,4445,0,1753568843,13157.401392790001,35881.83602637,53336.66740512 2025-07-26,22:27:25.000,207,11053026,4004,0,1753568844,13157.435074339992,34037.24788449,53336.61849528 2025-07-26,22:27:26.000,207,11053014,3125,0,1753568845,13157.448546959997,30348.085698990006,53336.6953536 2025-07-26,22:27:27.000,207,11052976,3365,0,1753568846,13157.462019580002,22969.585099739998,53336.709327840006 2025-07-26,22:27:28.000,207,11053100,4125,0,1753568847,13157.515910059992,29425.636547190006,53336.63246952001 2025-07-26,22:27:29.000,207,11053051,4004,0,1753568848,13157.556327919992,28964.475413459993,53336.66041800001 2025-07-26,22:27:30.000,207,11053011,3365,0,1753568849,13157.542855300002,34498.23278997,53336.688366480004 2025-07-26,22:27:31.000,207,11053029,4525,0,1753568850,13157.563064230002,25736.488459950007,53336.80016040001 2025-07-26,22:27:32.000,207,11052985,4725,0,1753568851,13157.590009469997,32653.644648090005,53336.77221192 2025-07-26,22:27:33.000,207,11053022,4045,0,1753568852,13157.637163639993,36804.017311229996,53336.78618616 2025-07-26,22:27:34.000,207,11053016,3924,0,1753568853,13157.650636259998,31270.295180369998,53336.82810888001 2025-07-26,22:27:35.000,207,11052917,4525,0,1753568854,13157.583273160002,28503.356574510006,53336.67439224 2025-07-26,22:27:36.000,207,11052996,3804,0,1753568855,13157.549591609997,29425.523761110002,53336.709327840006 2025-07-26,22:27:37.000,207,11052953,4645,0,1753568856,13157.569800539997,30809.014211429996,53336.67439224 2025-07-26,22:27:38.000,207,11052986,3285,0,1753568857,13157.569800539997,27581.055454440007,53336.639456640005 2025-07-26,22:27:39.000,207,11053071,4645,0,1753568858,13157.616954709993,30347.881274219995,53336.70234072001 2025-07-26,22:27:40.000,207,11053012,4205,0,1753568859,13157.616954709993,28964.376725640002,53336.67439224 2025-07-26,22:27:41.000,207,11053015,3765,0,1753568860,13157.664108880002,30347.803733790002,53336.6953536 2025-07-26,22:27:42.000,207,11053082,4205,0,1753568861,13157.630427329997,31731.287134979997,53336.70234072001 2025-07-26,22:27:43.000,207,11053121,3565,0,1753568862,13157.677581499993,25275.242736660002,53336.709327840006 2025-07-26,22:27:44.000,207,11052996,4245,0,1753568863,13157.691054119998,30347.747340750007,53336.72330208 2025-07-26,22:27:45.000,207,11053000,3885,0,1753568864,13157.711263049998,27119.774485500006,53336.75125056001 2025-07-26,22:27:46.000,207,11053043,4765,0,1753568865,13157.724735669988,31270.062559080005,53336.7652248 2025-07-26,22:27:47.000,207,11053058,4125,0,1753568866,13157.805571389988,28041.892328190006,53336.77221192 2025-07-26,22:27:48.000,207,11053044,4205,0,1753568867,13157.812307699998,30808.80273753,53336.66041800001 2025-07-26,22:27:49.000,207,11052963,4485,0,1753568868,13157.913352349999,26658.472369170006,53336.70234072001 2025-07-26,22:27:50.000,207,11052990,3045,0,1753568869,13157.893143419999,29886.480470070004,53336.78618616 2025-07-26,22:27:51.000,207,11053016,3965,0,1753568870,13157.886407109989,33575.565115139994,53336.64644376 2025-07-26,22:27:52.000,207,11053032,2925,0,1753568871,13157.994188069999,28964.059514790002,53336.68137936001 2025-07-26,22:27:53.000,207,11053002,3845,0,1753568872,13158.00766068999,30808.64060754,53336.70234072001 2025-07-26,22:27:54.000,207,11053078,4045,0,1753568873,13158.08849640999,31269.822888659997,53336.7652248 2025-07-26,22:27:55.000,207,11052988,4245,0,1753568874,13158.162595819995,28963.967876099996,53336.6953536 2025-07-26,22:27:56.000,207,11052947,4565,0,1753568875,13158.17606844,28041.561019080007,53336.72330208 2025-07-26,22:27:57.000,207,11052998,4325,0,1753568876,13158.243431539995,30808.47142842,53336.64644376 2025-07-26,22:27:58.000,207,11052995,3765,0,1753568877,13158.304058329995,28041.582166470005,53336.78618616 2025-07-26,22:27:59.000,207,11053011,4685,0,1753568878,13158.304058329995,32191.827945269994,53336.68137936001 2025-07-26,22:28:00.000,207,11053016,3205,0,1753568879,13158.37815774,32191.91253483,53336.70234072001 2025-07-26,22:28:01.000,207,11052998,4125,0,1753568880,13158.472466079991,29886.149160960005,53336.77919904001 2025-07-26,22:28:02.000,207,11053081,3685,0,1753568881,13158.566774419996,27580.32234492,53336.737276320004 2025-07-26,22:28:03.000,207,11053040,3965,0,1753568882,13158.566774419996,32652.848096400005,53336.82810888001 2025-07-26,22:28:04.000,207,11052860,4485,0,1753568883,13158.613928589992,29424.854093760005,53336.81413464 2025-07-26,22:28:05.000,207,11052977,4605,0,1753568884,13158.661082760002,31269.442235640003,53336.78618616 2025-07-26,22:28:06.000,207,11053038,3005,0,1753568885,13158.667819069997,27119.097769019994,53336.835096 2025-07-26,22:28:07.000,207,11053088,3485,0,1753568886,13158.714973239992,31269.49157955,53336.82810888001 2025-07-26,22:28:08.000,207,11053028,3965,0,1753568887,13158.748654789997,29424.825897240007,53336.84907024001 2025-07-26,22:28:09.000,207,11053015,3924,0,1753568888,13158.721709550002,31730.546976330006,53336.82112176 2025-07-26,22:28:10.000,207,11052981,3804,0,1753568889,13158.775600029992,29886.001129230004,53336.80016040001 2025-07-26,22:28:11.000,207,11052953,4565,0,1753568890,13158.795808959992,29886.022276620002,53336.88400584 2025-07-26,22:28:12.000,207,11052987,4365,0,1753568891,13158.782336340002,33575.17741299,53336.86304448 2025-07-26,22:28:13.000,207,11052942,3005,0,1753568892,13158.829490509997,28963.805746109996,53336.94688992001 2025-07-26,22:28:14.000,207,11052945,4125,0,1753568893,13158.789072649997,32653.017275520004,53336.94688992001 2025-07-26,22:28:15.000,207,11052975,4685,0,1753568894,13158.809281579997,29886.04342401,53336.87003160001 2025-07-26,22:28:16.000,207,11052969,3485,0,1753568895,13158.802545270002,30808.50667407,53336.89099296 2025-07-26,22:28:17.000,207,11052962,4165,0,1753568896,13158.782336340002,29425.05851853,53336.89798008001 2025-07-26,22:28:18.000,207,11052898,3525,0,1753568897,13158.748654789997,25274.749297560003,53336.91894144001 2025-07-26,22:28:19.000,207,11053015,3725,0,1753568898,13158.748654789997,28502.77149672,53336.835096 2025-07-26,22:28:20.000,207,11052988,3405,0,1753568899,13158.755391099992,28502.708054550007,53336.91894144001 2025-07-26,22:28:21.000,207,11052979,4645,0,1753568900,13158.714973239992,31730.871236310006,53336.9399028 2025-07-26,22:28:22.000,207,11052941,4725,0,1753568901,13158.721709550002,28963.862139150006,53336.974838400005 2025-07-26,22:28:23.000,207,11053000,3885,0,1753568902,13158.714973239992,25735.995020849994,53336.95387704 2025-07-26,22:28:24.000,207,11052896,3285,0,1753568903,13158.688027999997,30808.436182770005,53336.96086416 2025-07-26,22:28:25.000,207,11053005,4725,0,1753568904,13158.701500620002,31730.75845023,53336.89798008001 2025-07-26,22:28:26.000,207,11053007,3845,0,1753568905,13158.735182169992,26197.043368500003,53336.9399028 2025-07-26,22:28:27.000,207,11052920,3165,0,1753568906,13158.694764309992,32653.101865079996,53336.94688992001 2025-07-26,22:28:28.000,207,11053091,3804,0,1753568907,13158.789072649997,27580.421032740007,53336.9399028 2025-07-26,22:28:29.000,207,11052911,4685,0,1753568908,13158.755391099992,28502.813791499997,53336.99579976001 2025-07-26,22:28:30.000,207,11052878,4365,0,1753568909,13158.755391099992,28502.813791499997,53336.89798008001 2025-07-26,22:28:31.000,207,11053070,3965,0,1753568910,13158.802545270002,25274.862083640008,53336.98881264 2025-07-26,22:28:32.000,207,11053027,4205,0,1753568911,13158.809281579997,34036.77559278,53336.91195432 2025-07-26,22:28:33.000,207,11052954,3125,0,1753568912,13158.748654789997,30347.557014239996,53336.95387704 2025-07-26,22:28:34.000,207,11053051,3525,0,1753568913,13158.937271469993,27119.492520300002,53336.877018720006 2025-07-26,22:28:35.000,207,11052922,4325,0,1753568914,13158.789072649997,29425.199501130002,53336.89798008001 2025-07-26,22:28:36.000,207,11052984,3885,0,1753568915,13158.735182169992,28041.81478776,53336.88400584 2025-07-26,22:28:37.000,207,11053136,3405,0,1753568916,13158.795808959992,28041.702001679994,53336.91195432 2025-07-26,22:28:38.000,207,11052918,4205,0,1753568917,13158.869908369998,29425.185402870004,53336.96086416 2025-07-26,22:28:39.000,207,11052982,3285,0,1753568918,13158.836226819993,31730.843039789994,53336.77919904001 2025-07-26,22:28:40.000,207,11052927,3765,0,1753568919,13158.775600029992,28041.871180799993,53336.877018720006 2025-07-26,22:28:41.000,207,11053021,3525,0,1753568920,13158.748654789997,28964.010170880007,53336.877018720006 2025-07-26,22:28:42.000,207,11053061,4605,0,1753568921,13158.640873830002,25735.92452955,53336.91195432 2025-07-26,22:28:43.000,207,11053052,3444,0,1753568922,13158.647610139997,30808.520772329997,53336.88400584 2025-07-26,22:28:44.000,207,11052968,4365,0,1753568923,13158.573510729992,28964.07361305,53336.89798008001 2025-07-26,22:28:45.000,207,11053022,3645,0,1753568924,13158.607192279997,27580.569064469993,53336.99579976001 2025-07-26,22:28:46.000,207,11053024,3085,0,1753568925,13158.600455970001,27580.540867949996,53336.91195432 2025-07-26,22:28:47.000,207,11053001,3765,0,1753568926,13158.586983349996,24352.51866879,53336.9399028 2025-07-26,22:28:48.000,207,11053072,3245,0,1753568927,13158.506147629996,26658.239747879998,53336.87003160001 2025-07-26,22:28:49.000,207,11052920,3045,0,1753568928,13158.452257149991,30347.282098170006,53336.9399028 2025-07-26,22:28:50.000,207,11052968,3165,0,1753568929,13158.425311909996,28041.49052778,53336.84907024001 2025-07-26,22:28:51.000,207,11052903,4885,0,1753568930,13158.405102979996,28502.729201940005,53336.93291568 2025-07-26,22:28:52.000,207,11052950,3365,0,1753568931,13158.31079463999,29424.995076360006,53336.81413464 2025-07-26,22:28:53.000,207,11052903,4525,0,1753568932,13158.31079463999,30808.31634756,53336.82112176 2025-07-26,22:28:54.000,207,11052936,3845,0,1753568933,13158.203013679995,26196.810747209995,53336.89798008001 2025-07-26,22:28:55.000,207,11052971,4805,0,1753568934,13158.29732202,29424.832946370007,53336.80016040001 2025-07-26,22:28:56.000,207,11053006,3845,0,1753568935,13158.18954105999,28502.545924560007,53336.835096 2025-07-26,22:28:57.000,207,11053051,4605,0,1753568936,13158.101969029995,33113.931689699995,53336.86304448 2025-07-26,22:28:58.000,207,11053066,3965,0,1753568937,13157.973979139999,29885.768507939996,53336.84208312 2025-07-26,22:28:59.000,207,11052962,3285,0,1753568938,13157.96724282999,33575.00118474,53336.82810888001 2025-07-26,22:29:00.000,207,11053087,4805,0,1753568939,13157.913352349999,27580.089723629993,53336.77221192 2025-07-26,22:29:01.000,207,11052938,3045,0,1753568940,13157.920088659994,28041.236759100007,53336.79317328 2025-07-26,22:29:02.000,207,11052925,4565,0,1753568941,13157.825780319989,30346.929641669994,53336.79317328 2025-07-26,22:29:03.000,207,11052973,4645,0,1753568942,13157.731471979998,28502.369696309994,53336.77919904001 2025-07-26,22:29:04.000,207,11052854,4285,0,1753568943,13157.677581499993,27580.110871020006,53336.6953536 2025-07-26,22:29:05.000,207,11053100,3885,0,1753568944,13157.670845189998,28502.390843700006,53336.758237680006 2025-07-26,22:29:06.000,207,11052920,3125,0,1753568945,13157.583273160002,29885.73326229,53336.807147520005 2025-07-26,22:29:07.000,207,11053074,4004,0,1753568946,13157.563064230002,29885.7121149,53336.67439224 2025-07-26,22:29:08.000,207,11053019,3725,0,1753568947,13157.515910059992,30808.062578879995,53336.66041800001 2025-07-26,22:29:09.000,207,11052975,4525,0,1753568948,13157.455283269992,28502.341499789996,53336.71631496 2025-07-26,22:29:10.000,207,11053026,2885,0,1753568949,13157.462019580002,30346.8661995,53336.61150816001 2025-07-26,22:29:11.000,207,11052969,3645,0,1753568950,13157.381183860001,30346.830953850003,53336.66041800001 2025-07-26,22:29:12.000,207,11053012,3325,0,1753568951,13157.340766000001,25274.340448019997,53336.63246952001 2025-07-26,22:29:13.000,207,11052879,4165,0,1753568952,13157.307084449996,27579.991035810002,53336.590546800006 2025-07-26,22:29:14.000,207,11052979,4325,0,1753568953,13157.226248729996,30808.0202841,53336.60452104 2025-07-26,22:29:15.000,207,11052998,4245,0,1753568954,13157.15214931999,28963.375749180006,53336.53464984001 2025-07-26,22:29:16.000,207,11052983,4445,0,1753568955,13157.13194038999,26657.802701819994,53336.54862408 2025-07-26,22:29:17.000,207,11053019,3485,0,1753568956,13157.07804991,30807.99913671,53336.48574 2025-07-26,22:29:18.000,207,11053031,4605,0,1753568957,13157.003950499995,26196.648617219995,53336.49971424 2025-07-26,22:29:19.000,207,11053008,4205,0,1753568958,13156.92985108999,30346.830953850003,53336.46477864001 2025-07-26,22:29:20.000,207,11053012,4085,0,1753568959,13156.92985108999,26657.661719220006,53336.47875288 2025-07-26,22:29:21.000,207,11053010,3285,0,1753568960,13156.822070129994,30346.922592539995,53336.3809332 2025-07-26,22:29:22.000,207,11052982,3245,0,1753568961,13156.687343929989,28963.410994830003,53336.27612640001 2025-07-26,22:29:23.000,207,11052975,3685,0,1753568962,13156.653662379998,28963.333454399995,53336.29010064 2025-07-26,22:29:24.000,207,11052837,4525,0,1753568963,13156.566090349988,24351.989984040003,53336.29010064 2025-07-26,22:29:35.000,207,11052983,4405,0,1753568974,13156.82880643999,22968.161175479996,53335.98965448001 2025-07-26,22:29:36.000,207,11053024,4285,0,1753568975,13156.943323709995,24351.609331019994,53335.9267704 2025-07-26,22:29:37.000,207,11053029,4645,0,1753568976,13157.03089573999,29424.128033369998,53335.898821920004 2025-07-26,22:29:38.000,207,11052896,3165,0,1753568977,13157.17909456,33574.599384329995,53335.93375752 2025-07-26,22:29:39.000,207,11052987,4565,0,1753568978,13157.253193969991,27579.807758430004,53335.89183480001 2025-07-26,22:29:40.000,207,11052960,4365,0,1753568979,13157.475492199992,28963.248864840003,53335.8568992 2025-07-26,22:29:41.000,207,11052957,3645,0,1753568980,13157.596745779992,29885.606377949996,53335.82895072 2025-07-26,22:29:42.000,207,11053002,4085,0,1753568981,13157.717999359993,28502.242811970005,53335.849912080004 2025-07-26,22:29:43.000,207,11053004,3804,0,1753568982,13157.866198179989,34497.13312569,53335.88484768 2025-07-26,22:29:44.000,207,11052976,3405,0,1753568983,13158.02786961999,30808.196512349998,53335.80798936 2025-07-26,22:29:45.000,207,11052966,4045,0,1753568984,13158.18954105999,31269.428137380004,53335.731131040004 2025-07-26,22:29:46.000,207,11053013,3765,0,1753568985,13158.25016784999,31269.526825199995,53335.752092400005 2025-07-26,22:29:47.000,207,11053012,3845,0,1753568986,13158.324267259995,29425.05851853,53335.801002240005 2025-07-26,22:29:48.000,207,11052905,4685,0,1753568987,13158.41183928999,28041.694952549995,53335.73811816 2025-07-26,22:29:49.000,207,11052992,3165,0,1753568988,13158.512883939991,28502.912479320003,53335.75907952 2025-07-26,22:29:50.000,207,11053088,3765,0,1753568989,13158.607192279997,25275.024213630008,53335.79401512001 2025-07-26,22:29:51.000,207,11053001,4485,0,1753568990,13158.647610139997,28964.193448260005,53335.77305376001 2025-07-26,22:29:52.000,207,11052979,3365,0,1753568991,13158.755391099992,28503.025265400007,53335.75907952 2025-07-26,22:29:53.000,207,11052998,3804,0,1753568992,13158.802545270002,31269.992067779996,53335.731131040004 2025-07-26,22:29:54.000,207,11052995,4645,0,1753568993,13158.923798850003,31270.076657340003,53335.78004088 2025-07-26,22:29:55.000,207,11053011,4725,0,1753568994,13158.991161949998,29886.558010499997,53335.82196360001 2025-07-26,22:29:56.000,207,11052931,4605,0,1753568995,13159.045052429989,28503.0957567,53335.7171568 2025-07-26,22:29:57.000,207,11052962,4004,0,1753568996,13159.119151839994,28964.3908239,53335.71016968 2025-07-26,22:29:58.000,207,11053030,4165,0,1753568997,13159.132624459999,31270.11190299,53335.74510528001 2025-07-26,22:29:59.000,207,11053040,4045,0,1753568998,13159.25387804,28503.173297129993,53335.76606664 2025-07-26,22:30:00.000,207,11053089,3485,0,1753568999,13159.280823279994,31731.167299769993,53335.801002240005 2025-07-26,22:30:01.000,207,11052940,3125,0,1753569000,13159.301032209994,26658.641548290005,53335.66824696 2025-07-26,22:30:02.000,207,11052989,3405,0,1753569001,13159.38860423999,28042.181342519994,53335.731131040004 2025-07-26,22:30:03.000,207,11052867,4725,0,1753569002,13159.42902209999,29425.71408762,53335.75907952 2025-07-26,22:30:04.000,207,11052819,3725,0,1753569003,13159.40881316999,25736.361575610004,53335.82196360001 2025-07-26,22:30:05.000,207,11052867,3965,0,1753569004,13159.523330439995,30809.014211429996,53335.76606664 2025-07-26,22:30:06.000,207,11052816,4245,0,1753569005,13159.4963852,27119.866124189997,53335.81497648 2025-07-26,22:30:07.000,207,11052956,3645,0,1753569006,13159.53680306,30347.84602857,53335.703182560006 2025-07-26,22:30:08.000,207,11052987,4645,0,1753569007,13159.644584019996,29886.68489484,53335.82895072 2025-07-26,22:30:09.000,207,11052830,3725,0,1753569008,13159.6984745,30347.83897944,53335.84292496001 2025-07-26,22:30:10.000,207,11052905,3405,0,1753569009,13159.732156049991,32653.482518100005,53335.82196360001 2025-07-26,22:30:11.000,207,11052892,3765,0,1753569010,13159.725419739996,31270.013215169995,53335.83593784 2025-07-26,22:30:12.000,207,11052975,3605,0,1753569011,13159.65805664,25736.23469127,53335.9267704 2025-07-26,22:30:13.000,207,11052947,3565,0,1753569012,13159.786046529996,30347.726193359995,53335.81497648 2025-07-26,22:30:14.000,207,11052847,4565,0,1753569013,13159.940981660002,30347.733242489994,53335.9267704 2025-07-26,22:30:15.000,207,11053070,3885,0,1753569014,13159.994872139992,36342.630605340004,53335.87786056 2025-07-26,22:30:16.000,207,11053023,4445,0,1753569015,13160.082444170002,28041.920524710004,53335.8568992 2025-07-26,22:30:17.000,207,11053065,3765,0,1753569016,13160.223906679988,26197.22664588,53335.8568992 2025-07-26,22:30:18.000,207,11052934,4125,0,1753569017,13160.284533469989,32192.194500030004,53335.849912080004 2025-07-26,22:30:19.000,207,11052976,3924,0,1753569018,13160.419259669994,29425.21359939,53336.05253856 2025-07-26,22:30:20.000,207,11052937,4645,0,1753569019,13160.560722179995,28041.730198200006,53335.9966416 2025-07-26,22:30:21.000,207,11052943,4485,0,1753569020,13160.742602549995,29425.248845039998,53335.9966416 2025-07-26,22:30:22.000,207,11052992,3085,0,1753569021,13160.83017457999,29886.325389210004,53336.087474160006 2025-07-26,22:30:23.000,207,11053044,4285,0,1753569022,13161.005318639996,25274.77044495,53336.04555144 2025-07-26,22:30:24.000,207,11052970,4245,0,1753569023,13161.126572219997,28502.912479320003,53336.11542264 2025-07-26,22:30:25.000,207,11052964,3765,0,1753569024,13161.348870449998,30808.682902319997,53336.038564320006 2025-07-26,22:30:26.000,207,11052953,3765,0,1753569025,13161.463387719989,34036.747396260005,53336.05952568001 2025-07-26,22:30:27.000,207,11052985,3285,0,1753569026,13161.557696059994,32653.285142459994,53336.087474160006 2025-07-26,22:30:28.000,207,11052980,4085,0,1753569027,13161.719367499994,29425.277041559995,53336.12939688001 2025-07-26,22:30:29.000,207,11052841,3565,0,1753569028,13161.89451156,32653.348584630003,53336.19926808001 2025-07-26,22:30:30.000,207,11052945,3365,0,1753569029,13162.056183,28964.2498413,53336.22022944 2025-07-26,22:30:31.000,207,11053043,3525,0,1753569030,13162.07639193,28964.25689043,53336.26913928 2025-07-26,22:30:32.000,207,11052975,3685,0,1753569031,13162.211118129992,34498.11295476,53336.311062 2025-07-26,22:30:33.000,207,11052933,3444,0,1753569032,13162.271744919992,27581.006110529997,53336.29708776001 2025-07-26,22:30:34.000,207,11053023,3444,0,1753569033,13162.359316950002,34037.04345972001,53336.33202336 2025-07-26,22:30:35.000,207,11052914,4365,0,1753569034,13162.379525880002,30809.021260559995,53336.401894560004 2025-07-26,22:30:36.000,207,11052922,3245,0,1753569035,13162.500779460002,33575.95281729,53336.569585440004 2025-07-26,22:30:37.000,207,11052927,4405,0,1753569036,13162.514252079993,31731.484510619994,53336.49272712001 2025-07-26,22:30:38.000,207,11052947,3485,0,1753569037,13162.547933629998,33114.8480766,53336.51368848001 2025-07-26,22:30:39.000,207,11052960,3525,0,1753569038,13162.561406250003,28964.517708240004,53336.56259832001 2025-07-26,22:30:40.000,207,11052920,4245,0,1753569039,13162.635505659993,28042.188391649994,53336.569585440004 2025-07-26,22:30:41.000,207,11053035,4685,0,1753569040,13162.662450899988,25736.467312559995,53336.68137936001 2025-07-26,22:30:42.000,207,11053014,3285,0,1753569041,13162.696132449993,29886.727189619996,53336.65343088 2025-07-26,22:30:43.000,207,11053040,4085,0,1753569042,13162.669187209998,29886.649649190003,53336.73028920001 2025-07-26,22:30:44.000,207,11052938,4325,0,1753569043,13162.736550309994,24814.011111629996,53336.709327840006 2025-07-26,22:30:45.000,207,11052838,4165,0,1753569044,13162.736550309994,30347.719144229995,53336.688366480004 2025-07-26,22:30:46.000,207,11052986,3085,0,1753569045,13162.803913409989,29886.656698320003,53336.807147520005 2025-07-26,22:30:47.000,207,11052988,4085,0,1753569046,13162.810649719999,36342.60240882001,53336.80016040001 2025-07-26,22:30:48.000,207,11052903,4525,0,1753569047,13162.891485439999,31270.069608210004,53336.89099296 2025-07-26,22:30:49.000,207,11052945,4565,0,1753569048,13162.91169437,29886.572108759996,53336.904967200004 2025-07-26,22:30:50.000,207,11052833,3285,0,1753569049,13162.9319033,24813.919472940004,53336.88400584 2025-07-26,22:30:51.000,207,11052947,4325,0,1753569050,13162.898221749994,31731.153201509995,53336.91195432 2025-07-26,22:30:52.000,207,11052987,3285,0,1753569051,13162.958848539995,32192.307286109994,53336.904967200004 2025-07-26,22:30:53.000,207,11052969,4485,0,1753569052,13162.97232116,28042.068556440005,53336.925928560006 2025-07-26,22:30:54.000,207,11052975,4485,0,1753569053,13162.94537591999,31731.167299769993,53336.95387704 2025-07-26,22:30:55.000,207,11052954,4085,0,1753569054,13162.979057469995,25275.0876558,53337.03073536 2025-07-26,22:30:56.000,207,11052877,4645,0,1753569055,13162.96558484999,33114.566111399996,53337.10060656 2025-07-26,22:30:57.000,207,11052889,4245,0,1753569056,13162.918430679994,25275.010115369994,53337.11458080001 2025-07-26,22:30:58.000,207,11052906,4045,0,1753569057,13162.837594959994,28964.158202610008,53337.044709600006 2025-07-26,22:30:59.000,207,11052892,3285,0,1753569058,13162.878012819994,35881.28619422999,53336.98182552 2025-07-26,22:31:00.000,207,11052967,4805,0,1753569059,13162.82412233999,31730.94877674,53337.023748240004 2025-07-26,22:31:01.000,207,11053004,3165,0,1753569060,13162.756759239994,28502.856086280008,53336.98881264 2025-07-26,22:31:02.000,207,11052933,4565,0,1753569061,13162.642241969988,30808.711098839995,53336.94688992001 2025-07-26,22:31:03.000,207,11052893,4485,0,1753569062,13162.595087799993,27119.450225520006,53336.95387704 2025-07-26,22:31:04.000,207,11053008,4125,0,1753569063,13162.601824109988,29886.283094430008,53336.98881264 2025-07-26,22:31:05.000,207,11053012,3725,0,1753569064,13162.534461009993,28964.017220010006,53336.96086416 2025-07-26,22:31:06.000,207,11052927,4605,0,1753569065,13162.520988390002,31269.681906059996,53337.05169672 2025-07-26,22:31:07.000,207,11052916,4325,0,1753569066,13162.514252079993,27580.470376650002,53337.044709600006 2025-07-26,22:31:08.000,207,11052927,4525,0,1753569067,13162.500779460002,33575.21970777,53337.06567096001 2025-07-26,22:31:09.000,207,11052913,4565,0,1753569068,13162.541197320003,28502.63756325,53337.01676112001 2025-07-26,22:31:10.000,207,11052925,3405,0,1753569069,13162.487306839997,28963.77050046,53337.08663232001 2025-07-26,22:31:11.000,207,11052981,3165,0,1753569070,13162.514252079993,33114.002181,53337.10060656 2025-07-26,22:31:12.000,207,11052903,4725,0,1753569071,13162.440152670002,26657.936635289996,53337.12156792 2025-07-26,22:31:13.000,207,11052898,3165,0,1753569072,13162.480570530002,28963.60837047,53337.08663232001 2025-07-26,22:31:14.000,207,11052940,3485,0,1753569073,13162.440152670002,31269.30830217,53337.12156792 2025-07-26,22:31:15.000,207,11052879,4605,0,1753569074,13162.406471119997,28963.728205680003,53337.10759368 2025-07-26,22:31:16.000,207,11053009,3325,0,1753569075,13162.379525880002,26657.87319312,53337.1495164 2025-07-26,22:31:17.000,207,11053029,3685,0,1753569076,13162.325635399997,32652.72826119,53337.15650352 2025-07-26,22:31:18.000,207,11052985,4565,0,1753569077,13162.291953849992,25735.642564349997,53337.072658080004 2025-07-26,22:31:19.000,207,11052933,4365,0,1753569078,13162.231327059992,30347.105869920008,53337.12156792 2025-07-26,22:31:20.000,207,11053010,3085,0,1753569079,13162.271744919992,29885.987030970005,53337.1495164 2025-07-26,22:31:21.000,207,11052869,4605,0,1753569080,13162.204381819996,26196.690912000005,53337.20541336001 2025-07-26,22:31:22.000,207,11052844,3045,0,1753569081,13162.177436580001,26196.831894600007,53337.08663232001 2025-07-26,22:31:23.000,207,11052909,3685,0,1753569082,13162.137018720001,28041.370692569995,53336.93291568 2025-07-26,22:31:24.000,207,11053082,4045,0,1753569083,13162.042710379996,30347.127017310006,53337.12855504 2025-07-26,22:31:25.000,207,11052960,4085,0,1753569084,13162.056183,28041.356594309997,53337.093619440006 2025-07-26,22:31:26.000,207,11053030,3804,0,1753569085,13161.90798417999,26657.837947470005,53337.142529280005 2025-07-26,22:31:27.000,207,11052951,4405,0,1753569086,13161.83388477,25735.565023920004,53337.17746488 2025-07-26,22:31:28.000,207,11052931,4125,0,1753569087,13161.71263119,28963.537879170006,53337.023748240004 2025-07-26,22:31:29.000,207,11052998,3924,0,1753569088,13161.72610380999,28502.46838413,53337.10060656 2025-07-26,22:31:30.000,207,11052940,2925,0,1753569089,13161.598113919994,27580.244804489994,53337.044709600006 2025-07-26,22:31:31.000,207,11052989,4325,0,1753569090,13161.530750819999,28041.222660839994,53337.044709600006 2025-07-26,22:31:32.000,207,11052978,2965,0,1753569091,13161.389288309998,29424.529833780005,53337.10060656 2025-07-26,22:31:33.000,207,11052995,4445,0,1753569092,13161.382551999988,29885.662770990006,53337.072658080004 2025-07-26,22:31:34.000,207,11053144,3245,0,1753569093,13161.166990079997,32191.390899210004,53337.093619440006 2025-07-26,22:31:35.000,207,11052974,4165,0,1753569094,13161.187199009997,26657.647620960008,53337.044709600006 2025-07-26,22:31:36.000,207,11053017,4405,0,1753569095,13161.086154359997,28502.13707502,53337.05169672 2025-07-26,22:31:37.000,207,11052973,3485,0,1753569096,13160.985109709996,27579.737267129996,53337.044709600006 2025-07-26,22:31:38.000,207,11052920,3965,0,1753569097,13160.91774661,28502.003141549998,53337.06567096001 2025-07-26,22:31:39.000,207,11053012,4085,0,1753569098,13160.850383509991,27579.673824960002,53337.00278688 2025-07-26,22:31:40.000,207,11052988,3924,0,1753569099,13160.74933885999,30807.780613680006,53336.96785128001 2025-07-26,22:31:41.000,207,11052960,4045,0,1753569100,13160.71565731,28501.946748510003,53336.974838400005 2025-07-26,22:31:42.000,207,11053033,4445,0,1753569101,13160.560722179995,30346.436202569996,53336.95387704 2025-07-26,22:31:43.000,207,11053012,3085,0,1753569102,13160.48662276999,33113.23382583,53336.98881264 2025-07-26,22:31:44.000,207,11052974,4325,0,1753569103,13160.412523359999,31729.694031599996,53336.93291568 2025-07-26,22:31:45.000,207,11052959,4285,0,1753569104,13160.385578119989,34035.408061559996,53336.89099296 2025-07-26,22:31:46.000,207,11052913,3565,0,1753569105,13160.365369189989,27579.321368460005,53337.00278688 2025-07-26,22:31:47.000,207,11052877,3685,0,1753569106,13160.345160259989,25734.881258309993,53336.84208312 2025-07-26,22:31:48.000,207,11052996,3845,0,1753569107,13160.277797159993,31729.433213790006,53336.88400584 2025-07-26,22:31:49.000,207,11052967,3765,0,1753569108,13160.291269779998,28501.467407670003,53336.82810888001 2025-07-26,22:31:50.000,207,11052934,3804,0,1753569109,13160.291269779998,28501.411014629994,53336.835096 2025-07-26,22:31:51.000,207,11052927,4085,0,1753569110,13160.264324539989,29423.662790789997,53336.82810888001 2025-07-26,22:31:52.000,207,11053010,3885,0,1753569111,13160.351896569999,30807.132093720007,53336.79317328 2025-07-26,22:31:53.000,207,11052980,4125,0,1753569112,13160.399050739994,28962.402969240007,53336.91894144001 2025-07-26,22:31:54.000,207,11053006,4045,0,1753569113,13160.452941219999,26656.646644499997,53336.77919904001 2025-07-26,22:31:55.000,207,11052837,4565,0,1753569114,13160.51356801,27578.997108480005,53336.81413464 2025-07-26,22:31:56.000,207,11052962,3045,0,1753569115,13160.5741948,28040.05250526,53336.79317328 2025-07-26,22:31:57.000,207,11053091,4885,0,1753569116,13160.71565731,28501.100852910007,53336.7652248 2025-07-26,22:31:58.000,207,11052961,3605,0,1753569117,13160.843647199996,31729.080757289994,53336.74426344 2025-07-26,22:31:59.000,207,11052988,4165,0,1753569118,13160.964900779996,25273.120948530006,53336.79317328 2025-07-26,22:32:00.000,207,11052978,3965,0,1753569119,13161.099626980002,30345.75243696,53336.81413464 2025-07-26,22:32:01.000,207,11052957,4445,0,1753569120,13161.214144249992,32190.530905349995,53336.77221192 2025-07-26,22:32:02.000,207,11053020,3965,0,1753569121,13161.416233549993,28040.285126550007,53336.75125056001 2025-07-26,22:32:03.000,207,11052947,4525,0,1753569122,13161.524014509989,30345.90751782,53336.877018720006 2025-07-26,22:32:04.000,207,11052965,3804,0,1753569123,13161.69242226,32190.735330120006,53336.758237680006 2025-07-26,22:32:05.000,207,11052950,4004,0,1753569124,13161.89451156,28040.496600450002,53336.74426344 2025-07-26,22:32:06.000,207,11052996,4325,0,1753569125,13162.00902882999,28962.79772052,53336.88400584 2025-07-26,22:32:07.000,207,11053068,3845,0,1753569126,13162.150491339991,25273.868156309996,53336.88400584 2025-07-26,22:32:08.000,207,11052885,3924,0,1753569127,13162.244799679997,31268.65978221,53336.89798008001 2025-07-26,22:32:09.000,207,11052967,3845,0,1753569128,13162.352580639992,33113.43120147,53336.877018720006 2025-07-26,22:32:10.000,207,11052966,3885,0,1753569129,13162.433416359992,32191.200572700007,53336.96086416 2025-07-26,22:32:11.000,207,11052961,4245,0,1753569130,13162.581615179988,31268.885354369995,53336.93291568 2025-07-26,22:32:12.000,207,11052823,3685,0,1753569131,13162.581615179988,27118.69596861,53337.00278688 2025-07-26,22:32:13.000,207,11052975,3525,0,1753569132,13162.709605069998,32191.26401487,53337.072658080004 2025-07-26,22:32:14.000,207,11052988,2885,0,1753569133,13162.776968169994,29424.452293349997,53337.05169672 2025-07-26,22:32:16.000,207,11052918,2965,0,1753569135,13162.736550309994,26657.612375309996,53337.10060656 2025-07-26,22:32:17.000,207,11052831,3565,0,1753569136,13162.743286619989,32652.460394249996,53337.072658080004 2025-07-26,22:32:18.000,207,11053047,4605,0,1753569137,13162.756759239994,30807.900448889995,53337.12855504 2025-07-26,22:32:19.000,207,11052913,4525,0,1753569138,13162.770231859999,29885.535886650003,53337.240348960004 2025-07-26,22:32:20.000,207,11052915,3605,0,1753569139,13162.797177099994,28502.080681980005,53337.10060656 2025-07-26,22:32:21.000,207,11052890,3285,0,1753569140,13162.817386029994,25735.205518290008,53337.11458080001 2025-07-26,22:32:22.000,207,11053032,4085,0,1753569141,13162.830858649999,26196.232718550003,53337.17746488 2025-07-26,22:32:23.000,207,11052782,3365,0,1753569142,13162.92516698999,28040.933646510006,53337.2193876 2025-07-26,22:32:24.000,207,11052842,4205,0,1753569143,13162.90495805999,27579.70202148,53337.22637472 2025-07-26,22:32:25.000,207,11053039,4605,0,1753569144,13162.99253009,24351.736215359997,53337.37310424001 2025-07-26,22:32:26.000,207,11052997,4365,0,1753569145,13163.02621163999,27579.68792322,53337.15650352 2025-07-26,22:32:27.000,207,11052892,4085,0,1753569146,13163.12725628999,30346.56308691,53337.240348960004 2025-07-26,22:32:28.000,207,11052858,4004,0,1753569147,13163.27545511,29424.374752920005,53337.26829744 2025-07-26,22:32:29.000,207,11053032,4365,0,1753569148,13163.23503725,31269.054533489994,53337.23336184001 2025-07-26,22:32:30.000,207,11052923,4245,0,1753569149,13163.356290830001,28041.109874760004,53337.27528456 2025-07-26,22:32:31.000,207,11052982,2965,0,1753569150,13163.511225959992,28502.263959360003,53337.191439120004 2025-07-26,22:32:32.000,207,11052944,4004,0,1753569151,13163.544907509997,31269.280105650003,53337.261310320006 2025-07-26,22:32:33.000,207,11052866,2965,0,1753569152,13163.619006920002,27580.265951880006,53337.3241944 2025-07-26,22:32:34.000,207,11052863,4605,0,1753569153,13163.767205739998,32191.701060930005,53337.261310320006 2025-07-26,22:32:35.000,207,11052969,3685,0,1753569154,13163.760469430003,29424.980978100008,53337.3241944 2025-07-26,22:32:37.000,207,11052950,4245,0,1753569156,13163.814359909993,26197.21254762,53337.380091360006 2025-07-26,22:32:38.000,207,11052921,4605,0,1753569157,13163.821096219988,28502.9547741,53337.34515576 2025-07-26,22:32:39.000,207,11052928,3365,0,1753569158,13163.773942049993,28041.857082539995,53337.380091360006 2025-07-26,22:32:40.000,207,11052862,4004,0,1753569159,13163.794150979993,32653.475468970006,53337.35214288001 2025-07-26,22:32:41.000,207,11052919,4565,0,1753569160,13163.773942049993,29425.453269809994,53337.526820880004 2025-07-26,22:32:42.000,207,11052951,4485,0,1753569161,13163.720051570002,28041.998065139996,53337.38707848 2025-07-26,22:32:43.000,207,11053015,4205,0,1753569162,13163.672897399993,33114.707094,53337.51983376001 2025-07-26,22:32:44.000,207,11052939,4485,0,1753569163,13163.605534299997,27119.66874855,53337.49188528 2025-07-26,22:32:45.000,207,11052965,3525,0,1753569164,13163.706578949997,29425.39687677,53337.51983376001 2025-07-26,22:32:46.000,207,11052894,3165,0,1753569165,13163.619006920002,30347.726193359995,53337.47092392001 2025-07-26,22:32:47.000,207,11053041,4485,0,1753569166,13163.699842640002,29425.474417200006,53337.55476936 2025-07-26,22:32:48.000,207,11052975,3325,0,1753569167,13163.706578949997,28964.172300870006,53337.51983376001 2025-07-26,22:32:49.000,207,11052977,3285,0,1753569168,13163.733524189993,31731.132054119997,53337.56175648 2025-07-26,22:32:50.000,207,11052976,3845,0,1753569169,13163.787414669998,27580.731194459993,53337.49188528 2025-07-26,22:32:51.000,207,11052932,3725,0,1753569170,13163.827832529998,29425.255894169997,53337.56175648 2025-07-26,22:32:52.000,207,11052805,4565,0,1753569171,13163.969295039999,28041.828886019997,53337.51284664 2025-07-26,22:32:53.000,207,11052881,4565,0,1753569172,13163.949086109998,25274.819788859997,53337.6036792 2025-07-26,22:32:54.000,207,11052969,4605,0,1753569173,13164.10402123999,28041.744296460005,53337.58271784 2025-07-26,22:32:55.000,207,11052949,3725,0,1753569174,13164.137702789994,26658.338435700003,53337.533808 2025-07-26,22:32:56.000,207,11053056,3285,0,1753569175,13164.238747439995,31269.688955189995,53337.70848600001 2025-07-26,22:32:57.000,207,11052989,4325,0,1753569176,13164.28590160999,30347.571112499994,53337.72944736 2025-07-26,22:32:58.000,207,11052969,4445,0,1753569177,13164.31284685,35420.188502670004,53337.66656328001 2025-07-26,22:32:59.000,207,11053048,3125,0,1753569178,13164.380209949995,32192.187450900004,53337.6735504 2025-07-26,22:33:00.000,207,11052928,3085,0,1753569179,13164.461045669996,29886.487519200004,53337.68053752 2025-07-26,22:33:01.000,207,11052954,4004,0,1753569180,13164.461045669996,27580.879226189994,53337.68053752 2025-07-26,22:33:02.000,207,11053032,3965,0,1753569181,13164.528408769991,27580.98496314,53337.65258904 2025-07-26,22:33:03.000,207,11052913,4565,0,1753569182,13164.615980800001,28964.376725640002,53337.75040872 2025-07-26,22:33:04.000,207,11053051,4445,0,1753569183,13164.642926039996,24352.97686224,53337.70848600001 2025-07-26,22:33:05.000,207,11052978,4004,0,1753569184,13164.609244489991,29886.86112309,53337.82726704 2025-07-26,22:33:06.000,207,11053042,3285,0,1753569185,13164.595771870001,25275.468308819996,53337.72246024 2025-07-26,22:33:07.000,207,11052932,4004,0,1753569186,13164.602508179996,26197.762379759995,53337.79931856 2025-07-26,22:33:08.000,207,11052934,3045,0,1753569187,13164.602508179996,33114.97496094,53337.77137008 2025-07-26,22:33:09.000,207,11053027,3525,0,1753569188,13164.683343899997,26658.937611750007,53337.80630568001 2025-07-26,22:33:10.000,207,11052989,3285,0,1753569189,13164.642926039996,26658.965808270004,53337.84124128 2025-07-26,22:33:11.000,207,11053001,3444,0,1753569190,13164.710289139992,28503.539851890004,53337.85521552001 2025-07-26,22:33:12.000,207,11053007,4565,0,1753569191,13164.777652240002,31270.492556009995,53337.82027992 2025-07-26,22:33:13.000,207,11052937,4565,0,1753569192,13164.777652240002,30348.226681590008,53337.87617688001 2025-07-26,22:33:14.000,207,11053024,4085,0,1753569193,13164.730498069992,28042.470356849997,53337.813292800005 2025-07-26,22:33:15.000,207,11052979,4645,0,1753569194,13164.764179619997,27120.091696350006,53337.862202640004 2025-07-26,22:33:16.000,207,11052990,4045,0,1753569195,13164.757443310002,28503.617392319997,53337.89015112 2025-07-26,22:33:17.000,207,11052958,4045,0,1753569196,13164.777652240002,31270.527801660006,53337.82726704 2025-07-26,22:33:18.000,207,11052852,3845,0,1753569197,13164.683343899997,29886.882270479997,53337.764382960006 2025-07-26,22:33:19.000,207,11052822,3965,0,1753569198,13164.757443310002,26197.72008498,53337.82027992 2025-07-26,22:33:20.000,207,11052939,4405,0,1753569199,13164.831542719992,29425.840971960002,53337.78534432001 2025-07-26,22:33:21.000,207,11052904,4325,0,1753569200,13164.993214159993,32653.778581560007,53337.89015112 2025-07-26,22:33:22.000,207,11052775,4565,0,1753569201,13164.993214159993,33575.875276859995,53337.90412536001 2025-07-26,22:33:23.000,207,11053084,3165,0,1753569202,13165.107731429998,33114.76348704001,53337.862202640004 2025-07-26,22:33:24.000,207,11052944,3125,0,1753569203,13165.067313569998,31731.40697019,53337.9180996 2025-07-26,22:33:25.000,207,11052849,4445,0,1753569204,13165.053840949993,29425.601301539995,53337.90412536001 2025-07-26,22:33:26.000,207,11053072,4045,0,1753569205,13165.087522499998,32192.441219579996,53337.96002232 2025-07-26,22:33:27.000,207,11052910,3965,0,1753569206,13165.074049879993,28503.24378843,53337.97399656001 2025-07-26,22:33:28.000,207,11052976,3965,0,1753569207,13165.121204049989,33575.91052251001,53337.96700944 2025-07-26,22:33:29.000,207,11053082,3085,0,1753569208,13165.053840949993,24352.934567460004,53338.029893520004 2025-07-26,22:33:30.000,207,11053012,3645,0,1753569209,13165.134676669993,27580.956766620002,53337.980983680005 2025-07-26,22:33:31.000,207,11052986,3165,0,1753569210,13165.080786189988,27119.873173319997,53338.06482912 2025-07-26,22:33:32.000,207,11052978,3205,0,1753569211,13164.966268919998,32653.764483299994,53338.00194504001 2025-07-26,22:33:33.000,207,11053052,3924,0,1753569212,13164.898905820002,27581.062503570007,53338.02290640001 2025-07-26,22:33:34.000,207,11053022,4085,0,1753569213,13164.730498069992,30347.803733790002,53338.04386776001 2025-07-26,22:33:35.000,207,11052966,4004,0,1753569214,13164.784388549997,28964.447216939996,53338.02290640001 2025-07-26,22:33:36.000,207,11053050,4045,0,1753569215,13164.696816520001,24814.053406410007,53337.97399656001 2025-07-26,22:33:37.000,207,11053032,3924,0,1753569216,13164.642926039996,28964.3908239,53337.8482284 2025-07-26,22:33:38.000,207,11053058,3765,0,1753569217,13164.649662349992,28503.187395390007,53337.932073840006 2025-07-26,22:33:39.000,207,11052968,2844,0,1753569218,13164.595771870001,29886.600305279993,53337.82027992 2025-07-26,22:33:40.000,207,11052979,4405,0,1753569219,13164.548617699991,30347.747340750007,53337.883164000006 2025-07-26,22:33:41.000,207,11053048,3725,0,1753569220,13164.487990909991,28964.278037819997,53337.85521552001 2025-07-26,22:33:42.000,207,11053041,4405,0,1753569221,13164.420627809995,33575.81183469,53337.813292800005 2025-07-26,22:33:43.000,207,11052978,3885,0,1753569222,13164.38694625999,29886.501617460002,53337.7783572 2025-07-26,22:33:44.000,207,11053005,4365,0,1753569223,13164.380209949995,34959.12605676,53337.7783572 2025-07-26,22:33:45.000,207,11052970,3845,0,1753569224,13164.36673732999,29425.305238080007,53337.83425416001 2025-07-26,22:33:46.000,207,11052892,3605,0,1753569225,13164.400418879995,33114.52381662,53337.80630568001 2025-07-26,22:33:47.000,207,11053128,4125,0,1753569226,13164.31284685,28964.158202610008,53337.862202640004 2025-07-26,22:33:48.000,207,11053026,3045,0,1753569227,13164.35326471,27580.759390980005,53337.78534432001 2025-07-26,22:33:49.000,207,11053012,3565,0,1753569228,13164.35326471,30347.66275119,53337.79233144 2025-07-26,22:33:50.000,207,11052975,4245,0,1753569229,13164.35326471,27580.80873489,53337.8482284 2025-07-26,22:33:51.000,207,11053069,4125,0,1753569230,13164.299374229995,31731.08271021,53337.79233144 2025-07-26,22:33:52.000,207,11053009,3405,0,1753569231,13164.29263792,32192.279089589996,53337.813292800005 2025-07-26,22:33:53.000,207,11052964,3965,0,1753569232,13164.32631946999,27119.703994199997,53337.72944736 2025-07-26,22:33:54.000,207,11053048,3765,0,1753569233,13164.360001019995,26197.416972389998,53337.7783572 2025-07-26,22:33:55.000,207,11053121,4645,0,1753569234,13164.37347364,33114.629553570005,53337.75739584001 2025-07-26,22:33:56.000,207,11052874,4325,0,1753569235,13164.380209949995,28042.040359920007,53337.82027992 2025-07-26,22:33:57.000,207,11052949,4525,0,1753569236,13164.39368257,30808.901425350006,53337.83425416001 2025-07-26,22:33:58.000,207,11053023,3565,0,1753569237,13164.44757304999,30808.96486752,53337.77137008 2025-07-26,22:33:59.000,207,11052943,3485,0,1753569238,13164.508199839991,32192.504661750005,53337.743421600004 2025-07-26,22:34:00.000,207,11052950,3285,0,1753569239,13164.562090319996,28042.202489910007,53337.82027992 2025-07-26,22:34:01.000,207,11053062,3285,0,1753569240,13164.548617699991,25275.306178829996,53337.80630568001 2025-07-26,22:34:02.000,207,11052964,3765,0,1753569241,13164.649662349992,27119.943664620005,53337.78534432001 2025-07-26,22:34:03.000,207,11053061,3765,0,1753569242,13164.595771870001,31731.42811758,53337.813292800005 2025-07-26,22:34:04.000,207,11052947,4565,0,1753569243,13164.595771870001,32192.659742610005,53337.73643448001 2025-07-26,22:34:05.000,207,11053016,2885,0,1753569244,13164.589035559991,31270.337475149994,53337.79233144 2025-07-26,22:34:06.000,207,11052948,2925,0,1753569245,13164.609244489991,28503.363623640005,53337.78534432001 2025-07-26,22:34:07.000,207,11052983,4645,0,1753569246,13164.649662349992,27581.217584430007,53337.70149888 2025-07-26,22:34:08.000,207,11052983,3285,0,1753569247,13164.642926039996,29425.798677180006,53337.75040872 2025-07-26,22:34:09.000,207,11052970,3804,0,1753569248,13164.629453419991,27581.168240519997,53337.715473120006 2025-07-26,22:34:10.000,207,11052963,4165,0,1753569249,13164.615980800001,31731.611394959997,53337.70149888 2025-07-26,22:34:11.000,207,11052977,3605,0,1753569250,13164.595771870001,27581.273977470002,53337.715473120006 2025-07-26,22:34:12.000,207,11052918,4045,0,1753569251,13164.622717109996,27581.245780950005,53337.70848600001 2025-07-26,22:34:13.000,207,11052920,3005,0,1753569252,13164.636189730001,33114.97496094,53337.75739584001 2025-07-26,22:34:14.000,207,11053004,3085,0,1753569253,13164.669871279992,27120.112843740004,53337.70848600001 2025-07-26,22:34:15.000,207,11052971,4685,0,1753569254,13164.636189730001,31270.45026123,53337.77137008 2025-07-26,22:34:16.000,207,11052999,4565,0,1753569255,13164.669871279992,29425.85507022,53337.743421600004 2025-07-26,22:34:18.000,207,11053025,3685,0,1753569257,13164.730498069992,33576.234782490006,53337.78534432001 2025-07-26,22:34:19.000,207,11052980,2885,0,1753569258,13164.764179619997,27120.197433299996,53337.75739584001 2025-07-26,22:34:20.000,207,11052981,3685,0,1753569259,13164.838279030002,29425.911463259996,53337.743421600004 2025-07-26,22:34:21.000,207,11052950,4165,0,1753569260,13164.892169509993,27581.2810266,53337.764382960006 2025-07-26,22:34:22.000,207,11052950,3245,0,1753569261,13164.952796299993,28503.56804841,53337.66656328001 2025-07-26,22:34:23.000,207,11052923,3485,0,1753569262,13165.013423089993,25736.706982980002,53337.72944736 2025-07-26,22:34:24.000,207,11052983,3285,0,1753569263,13165.121204049989,28964.778526049995,53337.75739584001 2025-07-26,22:34:25.000,207,11052952,2605,0,1753569264,13165.208776079999,28503.631490579995,53337.764382960006 2025-07-26,22:34:26.000,207,11052874,2764,0,1753569265,13165.35023859,31731.618444089996,53337.75040872 2025-07-26,22:34:27.000,207,11052951,4125,0,1753569266,13165.44454692999,30348.276025500003,53337.862202640004 2025-07-26,22:34:28.000,207,11052901,4445,0,1753569267,13165.58600943999,31270.57714557,53337.79931856 2025-07-26,22:34:29.000,207,11053002,2965,0,1753569268,13165.65337254,25736.798621669994,53337.89015112 2025-07-26,22:34:30.000,207,11053003,4125,0,1753569269,13165.841989219996,29887.192432199998,53337.82027992 2025-07-26,22:34:31.000,207,11052988,3005,0,1753569270,13165.895879700001,29426.122937160006,53337.82726704 2025-07-26,22:34:32.000,207,11053023,3725,0,1753569271,13166.104705309997,26659.33236303,53337.9180996 2025-07-26,22:34:33.000,207,11053003,3765,0,1753569272,13166.199013650003,28042.851009870006,53337.89015112 2025-07-26,22:34:34.000,207,11052967,3645,0,1753569273,13166.246167819998,30809.803713989997,53337.883164000006 2025-07-26,22:34:35.000,207,11052964,3085,0,1753569274,13166.333739849993,29426.447197140005,53337.84124128 2025-07-26,22:34:36.000,207,11052962,3245,0,1753569275,13166.380894019989,34038.05853444,53337.87617688001 2025-07-26,22:34:37.000,207,11053052,4205,0,1753569276,13166.394366639994,25737.38369946,53337.90412536001 2025-07-26,22:34:38.000,207,11052953,4205,0,1753569277,13166.468466049999,25276.20846747,53337.86918976 2025-07-26,22:34:39.000,207,11052977,4525,0,1753569278,13166.48193866999,28043.140024199995,53337.911112480004 2025-07-26,22:34:40.000,207,11053061,4485,0,1753569279,13166.421311879989,33115.81380741,53337.92508672001 2025-07-26,22:34:41.000,207,11052981,4725,0,1753569280,13166.475202359994,27120.867100649994,53338.02290640001 2025-07-26,22:34:42.000,207,11053015,3365,0,1753569281,13166.46172973999,26198.67171753,53338.00194504001 2025-07-26,22:34:43.000,207,11052909,3245,0,1753569282,13166.421311879989,32654.624477160003,53337.911112480004 2025-07-26,22:34:44.000,207,11053029,4125,0,1753569283,13166.387630329999,29887.777509990003,53337.932073840006 2025-07-26,22:34:45.000,207,11053001,3365,0,1753569284,13166.374157709994,31271.021240760005,53337.9180996 2025-07-26,22:34:46.000,207,11053071,3525,0,1753569285,13166.347212469998,30809.902401810003,53338.02290640001 2025-07-26,22:34:47.000,207,11052979,4205,0,1753569286,13166.320267229989,25737.292060770007,53338.00893216 2025-07-26,22:34:48.000,207,11052946,3965,0,1753569287,13166.252904129993,30809.972893109996,53338.00893216 2025-07-26,22:34:49.000,207,11053020,3924,0,1753569288,13166.199013650003,29426.49654105,53338.029893520004 2025-07-26,22:34:50.000,207,11052974,3804,0,1753569289,13166.138386860002,28042.984943339994,53338.01591928 2025-07-26,22:34:51.000,207,11052869,4685,0,1753569290,13166.138386860002,28965.22262124,53338.00194504001 2025-07-26,22:34:52.000,207,11053031,4565,0,1753569291,13166.084496379997,33576.77051637,53337.96002232 2025-07-26,22:34:53.000,207,11053053,4565,0,1753569292,13166.124914239997,25737.129930780007,53337.980983680005 2025-07-26,22:34:54.000,207,11052969,4445,0,1753569293,13166.017133280002,30809.810763119996,53337.980983680005 2025-07-26,22:34:55.000,207,11053064,4365,0,1753569294,13166.010396969992,26659.304166510003,53337.99495792 2025-07-26,22:34:56.000,207,11052922,3924,0,1753569295,13165.943033869997,26198.135983650005,53337.911112480004 2025-07-26,22:34:57.000,207,11052911,4365,0,1753569296,13165.969979109992,32654.272020660006,53337.9180996 2025-07-26,22:34:58.000,207,11052914,3765,0,1753569297,13166.037342210002,31270.837963380007,53337.911112480004 2025-07-26,22:34:59.000,207,11053002,3045,0,1753569298,13165.983451729997,31731.872212770002,53337.980983680005 2025-07-26,22:35:00.000,207,11053040,4045,0,1753569299,13165.956506490002,27120.380710679994,53337.9879708 2025-07-26,22:35:01.000,207,11053078,4125,0,1753569300,13165.983451729997,27120.451201980002,53337.99495792 2025-07-26,22:35:02.000,207,11053001,4285,0,1753569301,13165.956506490002,28964.940656039995,53337.90412536001 2025-07-26,22:35:03.000,207,11053066,3685,0,1753569302,13165.990188039992,31731.75237756,53337.9879708 2025-07-26,22:35:04.000,207,11053038,4125,0,1753569303,13165.983451729997,26659.240724339994,53337.980983680005 2025-07-26,22:35:05.000,207,11052875,4285,0,1753569304,13166.044078519997,26659.290068250004,53337.99495792 2025-07-26,22:35:06.000,207,11053033,4125,0,1753569305,13166.003660659997,29426.122937160006,53337.95303520001 2025-07-26,22:35:07.000,207,11052945,4165,0,1753569306,13166.084496379997,32193.01924824,53337.96002232 2025-07-26,22:35:08.000,207,11052938,3845,0,1753569307,13166.118177930002,27120.387759809993,53338.00194504001 2025-07-26,22:35:09.000,207,11053009,4645,0,1753569308,13166.104705309997,31270.76042295,53337.9180996 2025-07-26,22:35:10.000,207,11052969,4445,0,1753569309,13166.219222579988,30348.48045027,53337.99495792 2025-07-26,22:35:11.000,207,11052921,4525,0,1753569310,13166.239431509988,27120.366612419995,53338.00893216 2025-07-26,22:35:12.000,207,11052916,3924,0,1753569311,13166.340476159989,31731.703033650003,53337.9180996 2025-07-26,22:35:13.000,207,11053052,3365,0,1753569312,13166.475202359994,31270.675833390007,53338.057842 2025-07-26,22:35:14.000,207,11052893,4445,0,1753569313,13166.5695107,31731.604345829997,53338.078803360004 2025-07-26,22:35:15.000,207,11052979,4685,0,1753569314,13166.60319224999,28964.87721387,53338.099764720006 2025-07-26,22:35:16.000,207,11052935,4525,0,1753569315,13166.71097321,32192.673840870004,53338.09277760001 2025-07-26,22:35:17.000,207,11052994,4165,0,1753569316,13166.85243572,27581.238731820005,53338.17662304 2025-07-26,22:35:19.000,207,11052908,3165,0,1753569318,13167.135360740001,26658.86007132,53338.09277760001 2025-07-26,22:35:20.000,207,11052941,4365,0,1753569319,13167.243141699997,32192.751381299997,53338.22553288 2025-07-26,22:35:21.000,207,11052987,4205,0,1753569320,13167.377867900002,28503.57509754,53338.218545760006 2025-07-26,22:35:22.000,207,11052965,3205,0,1753569321,13167.519330409988,27581.30217399,53338.23252 2025-07-26,22:35:23.000,207,11053030,4165,0,1753569322,13167.613638749994,34959.76047846,53338.25348136 2025-07-26,22:35:24.000,207,11053031,4485,0,1753569323,13167.694474469994,29887.079646119993,53338.26046848001 2025-07-26,22:35:25.000,207,11053026,3804,0,1753569324,13167.815728049995,28964.827869960005,53338.28841696001 2025-07-26,22:35:26.000,207,11052925,4365,0,1753569325,13167.88982746,29887.255874370006,53338.34431392 2025-07-26,22:35:27.000,207,11053005,3605,0,1753569326,13168.038026279995,33576.48855117,53338.39322376 2025-07-26,22:35:28.000,207,11052987,3485,0,1753569327,13168.11212569,27120.507595019997,53338.40021088 2025-07-26,22:35:29.000,207,11052956,3965,0,1753569328,13168.186225099991,31270.852061640006,53338.44912072 2025-07-26,22:35:30.000,207,11053045,4685,0,1753569329,13168.240115579996,29887.48144653,53338.47008208 2025-07-26,22:35:31.000,207,11053005,4205,0,1753569330,13168.294006060001,32654.434150650006,53338.49803056 2025-07-26,22:35:32.000,207,11052963,4485,0,1753569331,13168.408523329992,28965.250817759996,53338.45610784001 2025-07-26,22:35:33.000,207,11053048,4045,0,1753569332,13168.448941189992,30809.91650007,53338.553927520006 2025-07-26,22:35:34.000,207,11052959,3804,0,1753569333,13168.475886430002,30809.94469659,53338.602837360006 2025-07-26,22:35:35.000,207,11052901,4445,0,1753569334,13168.428732259992,32654.532838469997,53338.532966160004 2025-07-26,22:35:36.000,207,11053136,3965,0,1753569335,13168.455677500002,28965.419996879995,53338.58886312 2025-07-26,22:35:37.000,207,11052885,4565,0,1753569336,13168.536513220002,30809.93059833,53338.65873432 2025-07-26,22:35:38.000,207,11052939,3645,0,1753569337,13168.570194769993,25737.235667729998,53338.67969568 2025-07-26,22:35:39.000,207,11052987,4525,0,1753569338,13168.543249529997,29426.588179740007,53338.69366992001 2025-07-26,22:35:40.000,207,11053044,3765,0,1753569339,13168.502831669997,25737.425994239995,53338.67270856001 2025-07-26,22:35:41.000,207,11053024,3804,0,1753569340,13168.523040599997,30809.951745719998,53338.770528240006 2025-07-26,22:35:42.000,207,11052948,3725,0,1753569341,13168.556722150002,26198.488440150002,53338.74257976001 2025-07-26,22:35:43.000,207,11052908,3645,0,1753569342,13168.549985839993,30348.868152420007,53338.81245096001 2025-07-26,22:35:44.000,207,11053046,3645,0,1753569343,13168.556722150002,25737.3696012,53338.86136080001 2025-07-26,22:35:45.000,207,11052897,3605,0,1753569344,13168.516304290002,25276.342400940004,53338.76354112001 2025-07-26,22:35:46.000,207,11053009,3205,0,1753569345,13168.509567979992,29887.897345200006,53338.79847672 2025-07-26,22:35:47.000,207,11053022,3365,0,1753569346,13168.448941189992,30349.12897023,53338.81245096001 2025-07-26,22:35:48.000,207,11052884,3165,0,1753569347,13168.368105469992,27120.94464108,53338.8264252 2025-07-26,22:35:49.000,207,11052946,4085,0,1753569348,13168.381578089997,23893.014080609995,53338.749566880004 2025-07-26,22:35:50.000,207,11052858,4045,0,1753569349,13168.307478679992,28965.652618170003,53338.84039944001 2025-07-26,22:35:51.000,207,11052914,4125,0,1753569350,13168.287269749992,24354.154066949995,53338.90328352 2025-07-26,22:35:52.000,207,11053117,3685,0,1753569351,13168.186225099991,30349.234707180003,53338.819438080005 2025-07-26,22:35:53.000,207,11052990,3205,0,1753569352,13168.08518044999,30810.43108656,53338.92424488 2025-07-26,22:35:54.000,207,11052922,2925,0,1753569353,13167.99087211,32193.98497905,53338.8962964 2025-07-26,22:35:55.000,207,11053010,4125,0,1753569354,13167.94371793999,32193.98497905,53338.84039944001 2025-07-26,22:35:56.000,207,11052896,4004,0,1753569355,13167.8494096,29427.081618840006,53338.87533504 2025-07-26,22:35:57.000,207,11052967,4365,0,1753569356,13167.78204649999,29426.99702928,53338.95219336 2025-07-26,22:35:58.000,207,11052905,4405,0,1753569357,13167.714683399994,33577.38379068,53338.90328352 2025-07-26,22:35:59.000,207,11053002,4165,0,1753569358,13167.647320299999,31732.668764460002,53338.868347920004 2025-07-26,22:36:00.000,207,11053027,4325,0,1753569359,13167.606902439999,29426.96883276,53338.868347920004 2025-07-26,22:36:01.000,207,11052954,2885,0,1753569360,13167.566484579998,28043.534775480002,53339.0011032 2025-07-26,22:36:02.000,207,11052936,4085,0,1753569361,13167.492385169993,24815.470281539994,53338.93123200001 2025-07-26,22:36:03.000,207,11053003,3245,0,1753569362,13167.404813139998,34499.755402049996,53338.8962964 2025-07-26,22:36:04.000,207,11052988,3045,0,1753569363,13167.371131589993,26660.12186559,53338.83341232 2025-07-26,22:36:05.000,207,11052853,3725,0,1753569364,13167.310504799992,30810.593216549998,53338.868347920004 2025-07-26,22:36:06.000,207,11052949,3405,0,1753569365,13167.283559559997,33116.37068868001,53338.8962964 2025-07-26,22:36:07.000,207,11053023,4405,0,1753569366,13167.256614320002,27582.528722610004,53338.88232216001 2025-07-26,22:36:08.000,207,11052947,4365,0,1753569367,13167.195987530002,28966.0121238,53338.8264252 2025-07-26,22:36:09.000,207,11053088,3645,0,1753569368,13167.229669079992,32655.216604080008,53338.76354112001 2025-07-26,22:36:10.000,207,11052959,4805,0,1753569369,13167.209460149992,32194.069568609993,53338.84039944001 2025-07-26,22:36:11.000,207,11053065,3444,0,1753569370,13167.169042289992,31271.782546799994,53338.83341232 2025-07-26,22:36:12.000,207,11052981,3605,0,1753569371,13167.175778600002,26660.248749930004,53338.700657040004 2025-07-26,22:36:13.000,207,11052995,4565,0,1753569372,13167.162305979997,26660.333339489996,53338.79847672 2025-07-26,22:36:14.000,207,11052991,4485,0,1753569373,13167.169042289992,24354.520621710006,53338.67969568 2025-07-26,22:36:15.000,207,11053026,4325,0,1753569374,13167.169042289992,30810.72010089,53338.71463128001 2025-07-26,22:36:16.000,207,11052965,3365,0,1753569375,13167.155569670002,30810.924525659997,53338.79847672 2025-07-26,22:36:17.000,207,11052947,4205,0,1753569376,13167.209460149992,31271.923529399995,53338.79148960001 2025-07-26,22:36:18.000,207,11052987,4405,0,1753569377,13167.222932769997,30349.699949760005,53338.79148960001 2025-07-26,22:36:20.000,207,11053002,3885,0,1753569379,13167.175778600002,31733.289087900004,53338.67969568 2025-07-26,22:36:21.000,207,11053124,3565,0,1753569380,13167.195987530002,29427.539812289993,53338.700657040004 2025-07-26,22:36:22.000,207,11052830,3804,0,1753569381,13167.169042289992,28966.357531169997,53338.65873432 2025-07-26,22:36:23.000,207,11053033,4565,0,1753569382,13167.222932769997,29888.700946020006,53338.64476008001 2025-07-26,22:36:24.000,207,11053036,4085,0,1753569383,13167.162305979997,30811.079606519997,53338.67969568 2025-07-26,22:36:25.000,207,11053007,4525,0,1753569384,13167.229669079992,29888.77848645,53338.700657040004 2025-07-26,22:36:26.000,207,11053009,4645,0,1753569385,13167.297032180002,29427.8006301,53338.756554 2025-07-26,22:36:27.000,207,11052902,3365,0,1753569386,13167.303768489997,26660.735139900004,53338.62379872001 2025-07-26,22:36:28.000,207,11053101,4485,0,1753569387,13167.317241110002,28044.133951530006,53338.5120048 2025-07-26,22:36:29.000,207,11052933,4525,0,1753569388,13167.472176239993,26660.678746859994,53338.62379872001 2025-07-26,22:36:30.000,207,11052989,4045,0,1753569389,13167.492385169993,32655.78053448,53338.581876000004 2025-07-26,22:36:31.000,207,11053013,4285,0,1753569390,13167.553011959993,29888.792584709998,53338.64476008001 2025-07-26,22:36:32.000,207,11052957,4725,0,1753569391,13167.600166129989,32655.865124040007,53338.6168116 2025-07-26,22:36:33.000,207,11052963,3525,0,1753569392,13167.647320299999,27121.952666669997,53338.60982448 2025-07-26,22:36:34.000,207,11053050,3965,0,1753569393,13167.707947089999,28044.239688479996,53338.65873432 2025-07-26,22:36:35.000,207,11052832,3045,0,1753569394,13167.78204649999,27583.120849529994,53338.581876000004 2025-07-26,22:36:36.000,207,11052969,3365,0,1753569395,13167.86961853,28966.526710289996,53338.59585024001 2025-07-26,22:36:37.000,207,11052923,4325,0,1753569396,13167.876354839995,27583.113800399995,53338.60982448 2025-07-26,22:36:38.000,207,11052966,3885,0,1753569397,13167.94371793999,31733.521709189998,53338.6168116 2025-07-26,22:36:39.000,207,11052822,3725,0,1753569398,13168.017817349995,30811.22763825,53338.581876000004 2025-07-26,22:36:40.000,207,11052928,3405,0,1753569399,13168.03128997,32194.668744659997,53338.63078584 2025-07-26,22:36:41.000,207,11053122,4004,0,1753569400,13168.04476258999,34039.256886539995,53338.56091464 2025-07-26,22:36:42.000,207,11053010,3085,0,1753569401,13168.13233462,26660.77038555,53338.52597904001 2025-07-26,22:36:43.000,207,11052875,4325,0,1753569402,13168.09191676,29888.898321660003,53338.532966160004 2025-07-26,22:36:44.000,207,11053059,4525,0,1753569403,13168.15254355,24355.007011680005,53338.51899192 2025-07-26,22:36:45.000,207,11053007,3605,0,1753569404,13168.226642959991,26199.658595729998,53338.49104344 2025-07-26,22:36:46.000,207,11053369,4405,0,1753569405,13168.267060819991,29888.94766557,53338.57488888001 2025-07-26,22:36:47.000,207,11053263,4445,0,1753569406,13168.280533439996,29427.687844019994,53338.53995328 2025-07-26,22:36:48.000,207,11053304,3165,0,1753569407,13168.307478679992,33116.8923243,53338.53995328 2025-07-26,22:36:49.000,207,11053304,2805,0,1753569408,13168.327687609992,25277.286984360006,53338.49803056 2025-07-26,22:36:50.000,207,11053322,3605,0,1753569409,13168.213170340001,34500.559002869995,53338.52597904001 2025-07-26,22:36:51.000,207,11053290,4125,0,1753569410,13168.327687609992,28966.576054200006,53338.47706920001 2025-07-26,22:36:52.000,207,11053316,2925,0,1753569411,13168.327687609992,34039.29213219001,53338.42117224 2025-07-26,22:36:53.000,207,11053398,3885,0,1753569412,13168.334423920001,31272.332378940002,53338.484056320005 2025-07-26,22:36:54.000,207,11053376,3965,0,1753569413,13168.246851889991,29427.878170530006,53338.42117224 2025-07-26,22:36:55.000,207,11053320,2844,0,1753569414,13168.280533439996,30350.003062350006,53338.5120048 2025-07-26,22:36:56.000,207,11053186,2764,0,1753569415,13168.240115579996,33578.08870368,53338.60982448 2025-07-26,22:36:57.000,207,11053308,4004,0,1753569416,13168.199697719996,28044.141000660005,53338.51899192 2025-07-26,22:36:58.000,207,11053389,4045,0,1753569417,13168.219906649996,31272.290084160006,53338.5120048 2025-07-26,22:36:59.000,207,11053216,3765,0,1753569418,13168.186225099991,30811.04436087,53338.435146480006 2025-07-26,22:37:00.000,207,11053328,4045,0,1753569419,13168.159279859996,31733.267940510006,53338.39322376 2025-07-26,22:37:01.000,207,11053358,3165,0,1753569420,13168.078444139996,30349.847981490006,53338.46309496 2025-07-26,22:37:02.000,207,11053254,4325,0,1753569421,13168.04476258999,30349.714048020003,53338.414185120004 2025-07-26,22:37:03.000,207,11053278,4085,0,1753569422,13167.98413579999,28966.195401179997,53338.42815936001 2025-07-26,22:37:04.000,207,11053330,4125,0,1753569423,13167.977399489995,26660.382683400006,53338.47706920001 2025-07-26,22:37:05.000,207,11053333,4605,0,1753569424,13167.94371793999,28504.822793550004,53338.46309496 2025-07-26,22:37:06.000,207,11053289,3485,0,1753569425,13167.92350900999,28965.955730760004,53338.44912072 2025-07-26,22:37:07.000,207,11053280,4365,0,1753569426,13167.86288221999,27121.26890106,53338.4421336 2025-07-26,22:37:08.000,207,11053328,3045,0,1753569427,13167.80225542999,27582.359543490005,53338.484056320005 2025-07-26,22:37:09.000,207,11053313,3525,0,1753569428,13167.76183756999,28504.653614430004,53338.414185120004 2025-07-26,22:37:11.000,207,11053268,3845,0,1753569430,13167.633847679994,28043.39379288,53338.45610784001 2025-07-26,22:37:12.000,207,11053264,3924,0,1753569431,13167.600166129989,28965.744256859994,53338.42815936001 2025-07-26,22:37:13.000,207,11053321,3485,0,1753569432,13167.573220889994,32193.82284906,53338.35828816001 2025-07-26,22:37:14.000,207,11053294,2885,0,1753569433,13167.526066719998,28504.653614430004,53338.33033968 2025-07-26,22:37:15.000,207,11053276,3885,0,1753569434,13167.425022069998,25737.623369880006,53338.42815936001 2025-07-26,22:37:16.000,207,11053221,4085,0,1753569435,13167.418285760003,30810.360595260005,53338.33033968 2025-07-26,22:37:17.000,207,11053251,3365,0,1753569436,13167.310504799992,25737.70091031,53338.26046848001 2025-07-26,22:37:18.000,207,11053233,3485,0,1753569437,13167.202723839997,24815.371593720003,53338.30937832001 2025-07-26,22:37:19.000,207,11053230,4205,0,1753569438,13167.135360740001,34960.85309361,53338.26046848001 2025-07-26,22:37:20.000,207,11053228,3965,0,1753569439,13167.101679189997,33116.20150956001,53338.365275280004 2025-07-26,22:37:22.000,207,11053246,2925,0,1753569441,13167.061261329996,23432.036224259995,53338.1626488 2025-07-26,22:37:23.000,207,11053304,3245,0,1753569442,13166.946744059991,27582.43708392,53338.17662304 2025-07-26,22:37:24.000,207,11053127,4645,0,1753569443,13166.899589889996,30349.241756310003,53338.27444272 2025-07-26,22:37:25.000,207,11053180,3005,0,1753569444,13166.81201786,26660.023177769996,53338.148674560005 2025-07-26,22:37:26.000,207,11053208,4085,0,1753569445,13166.81201786,28504.68181095,53338.1277132 2025-07-26,22:37:27.000,207,11053298,2965,0,1753569446,13166.737918449995,28043.527726350003,53338.10675184 2025-07-26,22:37:28.000,207,11053263,4685,0,1753569447,13166.69076428,30810.367644390004,53338.17662304 2025-07-26,22:37:29.000,207,11053263,3845,0,1753569448,13166.72444582999,32655.005130179998,53338.04386776001 2025-07-26,22:37:30.000,207,11053177,4365,0,1753569449,13166.66381903999,31271.479434210007,53338.07181624001 2025-07-26,22:37:31.000,207,11053299,4245,0,1753569450,13166.798545239995,28965.68786382,53338.19059728001 2025-07-26,22:37:32.000,207,11053168,3965,0,1753569451,13166.83222679,28504.590172259996,53338.13470032 2025-07-26,22:37:33.000,207,11053280,3725,0,1753569452,13166.859172029996,29888.066524320006,53338.08579048 2025-07-26,22:37:34.000,207,11053337,4004,0,1753569453,13166.859172029996,27582.25380654,53337.8482284 2025-07-26,22:37:35.000,207,11053271,4045,0,1753569454,13166.95348037,30810.381742650003,53337.932073840006 2025-07-26,22:37:36.000,207,11053310,4045,0,1753569455,13166.95348037,29888.052426060007,53338.00194504001 2025-07-26,22:37:37.000,207,11053391,4325,0,1753569456,13167.054525020001,29888.12291736,53337.8482284 2025-07-26,22:37:38.000,207,11053285,4525,0,1753569457,13167.148833359992,32193.893340359995,53337.911112480004 2025-07-26,22:37:39.000,207,11053324,3205,0,1753569458,13167.162305979997,29888.14406475,53337.8482284 2025-07-26,22:37:40.000,207,11053318,4085,0,1753569459,13167.216196460002,27121.142016719998,53337.85521552001 2025-07-26,22:37:41.000,207,11053240,4004,0,1753569460,13167.330713729993,29888.29209648,53337.96700944 2025-07-26,22:37:42.000,207,11053200,3845,0,1753569461,13167.398076830003,30349.488475859995,53337.96002232 2025-07-26,22:37:43.000,207,11053283,3765,0,1753569462,13167.465439929998,31271.768448539995,53337.96002232 2025-07-26,22:37:44.000,207,11053205,4485,0,1753569463,13167.539539339989,30810.614363939996,53337.89015112 2025-07-26,22:37:45.000,207,11053206,4045,0,1753569464,13167.600166129989,28043.837888070004,53337.96002232 2025-07-26,22:37:46.000,207,11053252,3085,0,1753569465,13167.620375059989,25276.969773510005,53337.9180996 2025-07-26,22:37:47.000,207,11053333,4485,0,1753569466,13167.714683399994,34500.086711159995,53337.97399656001 2025-07-26,22:37:48.000,207,11053297,3765,0,1753569467,13167.74162863999,27121.635455819996,53337.980983680005 2025-07-26,22:37:49.000,207,11053231,4205,0,1753569468,13167.76183756999,28966.357531169997,53337.94604808 2025-07-26,22:37:50.000,207,11053235,4125,0,1753569469,13167.82246435999,31272.170248950002,53337.980983680005 2025-07-26,22:37:51.000,207,11053253,4045,0,1753569470,13167.86961853,27582.951670409995,53337.980983680005 2025-07-26,22:37:52.000,207,11053299,4685,0,1753569471,13167.92350900999,25277.223542189997,53337.90412536001 2025-07-26,22:37:53.000,207,11053223,4004,0,1753569472,13167.957190559995,28505.33738004,53337.94604808 2025-07-26,22:37:54.000,207,11053288,3365,0,1753569473,13167.997608419995,31272.459263280005,53337.89713824 2025-07-26,22:37:55.000,207,11053183,3205,0,1753569474,13168.118861999996,30350.193388860003,53338.02290640001 2025-07-26,22:37:56.000,207,11053245,3245,0,1753569475,13168.17275248,32194.746285090005,53337.90412536001 2025-07-26,22:37:57.000,207,11053261,4365,0,1753569476,13168.15254355,22971.720986130007,53337.911112480004 2025-07-26,22:37:58.000,207,11053135,4325,0,1753569477,13168.159279859996,34039.574097389996,53337.932073840006 2025-07-26,22:37:59.000,207,11053313,4205,0,1753569478,13168.213170340001,28044.465260640005,53337.932073840006 2025-07-26,22:38:00.000,207,11053261,4045,0,1753569479,13168.260324509996,29427.913416180003,53337.89015112 2025-07-26,22:38:01.000,207,11053295,4325,0,1753569480,13168.273797130001,30811.51665258,53337.92508672001 2025-07-26,22:38:02.000,207,11053174,3645,0,1753569481,13168.233379270001,29889.222581640002,53338.00893216 2025-07-26,22:38:03.000,207,11053124,4285,0,1753569482,13168.307478679992,30350.327322330006,53338.00893216 2025-07-26,22:38:04.000,207,11053108,3045,0,1753569483,13168.280533439996,27583.409863859997,53338.09277760001 2025-07-26,22:38:05.000,207,11053148,2925,0,1753569484,13168.246851889991,30811.615340400007,53338.06482912 2025-07-26,22:38:06.000,207,11053210,3685,0,1753569485,13168.300742369996,28505.81672088,53337.90412536001 2025-07-26,22:38:07.000,207,11053265,4205,0,1753569486,13168.240115579996,28966.921461570004,53338.01591928 2025-07-26,22:38:08.000,207,11053212,3685,0,1753569487,13168.280533439996,26200.025150489993,53337.99495792 2025-07-26,22:38:09.000,207,11053260,3565,0,1753569488,13168.347896539992,29889.26487642,53338.03688064 2025-07-26,22:38:10.000,207,11053269,3965,0,1753569489,13168.287269749992,32656.26692445,53338.1277132 2025-07-26,22:38:11.000,207,11053117,2885,0,1753569490,13168.240115579996,27583.402814729998,53338.00893216 2025-07-26,22:38:12.000,207,11053111,4685,0,1753569491,13168.219906649996,30811.69288083,53338.13470032 2025-07-26,22:38:13.000,207,11053169,3085,0,1753569492,13168.300742369996,29428.167184859994,53338.00194504001 2025-07-26,22:38:14.000,207,11053189,4285,0,1753569493,13168.273797130001,26661.179235090007,53337.96002232 2025-07-26,22:38:15.000,207,11053252,3765,0,1753569494,13168.280533439996,35884.38781143,53338.078803360004 2025-07-26,22:38:16.000,207,11053152,2965,0,1753569495,13168.166016169991,26661.292021169997,53338.050854880006 2025-07-26,22:38:17.000,207,11053170,3804,0,1753569496,13168.294006060001,28967.13293547,53338.10675184 2025-07-26,22:38:18.000,207,11053260,3845,0,1753569497,13168.273797130001,31734.064492200006,53337.99495792 2025-07-26,22:38:19.000,207,11053329,4285,0,1753569498,13168.15254355,28044.719029319996,53338.11373896 2025-07-26,22:38:20.000,207,11053326,3125,0,1753569499,13168.145807239991,26661.327266819993,53338.078803360004 2025-07-26,22:38:21.000,207,11053282,3485,0,1753569500,13168.159279859996,31272.917456730007,53338.17662304 2025-07-26,22:38:23.000,207,11053168,3804,0,1753569502,13168.13233462,31273.051390199995,53338.099764720006 2025-07-26,22:38:24.000,207,11053243,4405,0,1753569503,13168.13233462,29889.41290815,53338.09277760001 2025-07-26,22:38:25.000,207,11053175,3965,0,1753569504,13168.139070929996,28967.097689820002,53338.08579048 2025-07-26,22:38:26.000,207,11053144,3645,0,1753569505,13168.078444139996,28967.168181119996,53338.050854880006 2025-07-26,22:38:27.000,207,11053276,4004,0,1753569506,13168.08518044999,28967.10473895,53338.10675184 2025-07-26,22:38:28.000,207,11053206,3085,0,1753569507,13168.199697719996,34962.079642230005,53338.04386776001 2025-07-26,22:38:29.000,207,11053141,4125,0,1753569508,13168.179488789996,27122.439056639996,53338.03688064 2025-07-26,22:38:30.000,207,11053304,2925,0,1753569509,13168.15254355,33578.751321899996,53338.07181624001 2025-07-26,22:38:31.000,207,11053332,3045,0,1753569510,13168.145807239991,27122.516597070004,53338.19059728001 2025-07-26,22:38:32.000,207,11053225,3405,0,1753569511,13168.118861999996,30350.630434920007,53338.148674560005 2025-07-26,22:38:33.000,207,11053301,4365,0,1753569512,13168.145807239991,29889.518645100005,53338.15566168 2025-07-26,22:38:34.000,207,11053182,4045,0,1753569513,13168.219906649996,28967.168181119996,53338.22553288 2025-07-26,22:38:35.000,207,11053228,4125,0,1753569514,13168.199697719996,27583.677730800002,53338.20457152 2025-07-26,22:38:36.000,207,11053163,3565,0,1753569515,13168.233379270001,29889.617332919996,53338.20457152 2025-07-26,22:38:37.000,207,11053252,4004,0,1753569516,13168.159279859996,28967.309163719998,53338.19059728001 2025-07-26,22:38:38.000,207,11053116,4165,0,1753569517,13168.246851889991,30811.84796169,53338.26046848001 2025-07-26,22:38:39.000,207,11053189,4485,0,1753569518,13168.280533439996,32656.668724860006,53338.218545760006 2025-07-26,22:38:40.000,207,11053354,4365,0,1753569519,13168.233379270001,30812.038288199998,53338.18361016 2025-07-26,22:38:41.000,207,11053169,4605,0,1753569520,13168.327687609992,28506.331307369997,53338.33732680001 2025-07-26,22:38:42.000,207,11053131,3605,0,1753569521,13168.294006060001,30350.982891420004,53338.27444272 2025-07-26,22:38:43.000,207,11053265,4565,0,1753569522,13168.361369159997,29889.864052470002,53338.28142984 2025-07-26,22:38:44.000,207,11053328,2925,0,1753569523,13168.374841780002,32656.830854850006,53338.316365440005 2025-07-26,22:38:45.000,207,11053350,3765,0,1753569524,13168.408523329992,36346.10582642999,53338.316365440005 2025-07-26,22:38:46.000,207,11053188,3965,0,1753569525,13168.455677500002,26200.483343939995,53338.23950712001 2025-07-26,22:38:47.000,207,11053216,2925,0,1753569526,13168.469150119992,30812.18631993,53338.27444272 2025-07-26,22:38:48.000,207,11053301,3444,0,1753569527,13168.435468570002,31273.347453659997,53338.33033968 2025-07-26,22:38:49.000,207,11053252,4085,0,1753569528,13168.489359049992,29428.808655689994,53338.35130104 2025-07-26,22:38:50.000,207,11053318,3804,0,1753569529,13168.543249529997,31273.439092350003,53338.267455600006 2025-07-26,22:38:51.000,207,11053254,3885,0,1753569530,13168.482622739997,27584.121825990005,53338.42815936001 2025-07-26,22:38:52.000,207,11053248,3885,0,1753569531,13168.556722150002,35885.05042965,53338.35130104 2025-07-26,22:38:53.000,207,11053275,4525,0,1753569532,13168.583667389998,28506.47228997,53338.386236640006 2025-07-26,22:38:54.000,207,11053285,4285,0,1753569533,13168.644294179998,29889.920445509997,53338.50501768001 2025-07-26,22:38:55.000,207,11053164,4004,0,1753569534,13168.731866209993,31273.537780169994,53338.40719800001 2025-07-26,22:38:56.000,207,11053292,3885,0,1753569535,13168.664503109998,32195.76840894,53338.42117224 2025-07-26,22:38:57.000,207,11053271,4525,0,1753569536,13168.718393589988,24355.916349449995,53338.45610784001 2025-07-26,22:38:58.000,207,11053263,4365,0,1753569537,13168.691448349993,34040.48343516,53338.484056320005 2025-07-26,22:38:59.000,207,11053277,4565,0,1753569538,13168.718393589988,25278.252715170005,53338.51899192 2025-07-26,22:39:00.000,207,11053203,4405,0,1753569539,13168.711657279993,29428.857999600004,53338.553927520006 2025-07-26,22:39:01.000,207,11053247,3725,0,1753569540,13168.691448349993,33118.17526596,53338.52597904001 2025-07-26,22:39:02.000,207,11053352,3605,0,1753569541,13168.664503109998,28967.60522718,53338.50501768001 2025-07-26,22:39:03.000,207,11053228,3485,0,1753569542,13168.691448349993,29428.75226265,53338.602837360006 2025-07-26,22:39:04.000,207,11053162,3845,0,1753569543,13168.711657279993,30812.221565579996,53338.51899192 2025-07-26,22:39:05.000,207,11053219,3965,0,1753569544,13168.731866209993,28967.61227631,53338.60982448 2025-07-26,22:39:06.000,207,11053302,3565,0,1753569545,13168.657766799988,26661.827755050006,53338.62379872001 2025-07-26,22:39:07.000,207,11053219,4045,0,1753569546,13168.644294179998,27584.199366419998,53338.581876000004 2025-07-26,22:39:08.000,207,11053316,3645,0,1753569547,13168.671239419993,26200.871046090004,53338.6168116 2025-07-26,22:39:09.000,207,11053265,4004,0,1753569548,13168.637557870003,37729.86414369001,53338.53995328 2025-07-26,22:39:10.000,207,11053252,3645,0,1753569549,13168.637557870003,28045.445089710003,53338.51899192 2025-07-26,22:39:11.000,207,11053307,4085,0,1753569550,13168.617348940003,31734.987928229995,53338.63078584 2025-07-26,22:39:12.000,207,11053201,3125,0,1753569551,13168.657766799988,29429.252750879998,53338.47008208 2025-07-26,22:39:13.000,207,11053285,4205,0,1753569552,13168.583667389998,26201.153011290007,53338.46309496 2025-07-26,22:39:14.000,207,11053134,3845,0,1753569553,13168.536513220002,32657.486423940005,53338.42117224 2025-07-26,22:39:15.000,207,11053156,3804,0,1753569554,13168.590403699993,29890.449130260007,53338.532966160004 2025-07-26,22:39:16.000,207,11053124,3765,0,1753569555,13168.556722150002,34963.454222579996,53338.62379872001 2025-07-26,22:39:17.000,207,11053352,3725,0,1753569556,13168.469150119992,33580.083607470006,53338.56091464 2025-07-26,22:39:18.000,207,11053216,3845,0,1753569557,13168.489359049992,32196.311191949993,53338.51899192 2025-07-26,22:39:19.000,207,11053308,3645,0,1753569558,13168.320951299997,31735.382679510003,53338.54694040001 2025-07-26,22:39:20.000,207,11053205,4325,0,1753569559,13168.354632850002,25740.146958419995,53338.57488888001 2025-07-26,22:39:21.000,207,11053410,3885,0,1753569560,13168.354632850002,27123.566917439995,53338.46309496 2025-07-26,22:39:22.000,207,11053204,3725,0,1753569561,13168.341160229997,28045.910332290005,53338.553927520006 2025-07-26,22:39:24.000,207,11053212,3565,0,1753569563,13168.347896539992,28968.296041919995,53338.435146480006 2025-07-26,22:39:25.000,207,11053226,3645,0,1753569564,13168.334423920001,36808.26793662,53338.51899192 2025-07-26,22:39:26.000,207,11053081,4125,0,1753569565,13168.294006060001,31274.221545780005,53338.435146480006 2025-07-26,22:39:27.000,207,11053151,3965,0,1753569566,13168.327687609992,31274.207447520006,53338.4421336 2025-07-26,22:39:28.000,207,11053246,3565,0,1753569567,13168.240115579996,27123.68675265,53338.53995328 2025-07-26,22:39:29.000,207,11053179,4085,0,1753569568,13168.19296141,25279.042217730006,53338.47706920001 2025-07-26,22:39:30.000,207,11053318,3804,0,1753569569,13168.17275248,32196.607255409996,53338.52597904001 2025-07-26,22:39:31.000,207,11053243,4045,0,1753569570,13168.13233462,31274.355479250007,53338.49803056 2025-07-26,22:39:32.000,207,11053230,3725,0,1753569571,13168.098653069996,24356.783392440004,53338.51899192 2025-07-26,22:39:33.000,207,11053232,3845,0,1753569572,13168.07170783,28046.185248359994,53338.52597904001 2025-07-26,22:39:34.000,207,11053237,4365,0,1753569573,13168.10538937999,34041.4562151,53338.435146480006 2025-07-26,22:39:35.000,207,11053233,4325,0,1753569574,13168.08518044999,32196.86807322,53338.42117224 2025-07-26,22:39:36.000,207,11053314,3924,0,1753569575,13168.09191676,25740.39367797,53338.47706920001 2025-07-26,22:39:37.000,207,11053315,4245,0,1753569576,13168.13233462,28968.634400159994,53338.47008208 2025-07-26,22:39:38.000,207,11053236,3845,0,1753569577,13168.078444139996,25740.478267529994,53338.435146480006 2025-07-26,22:39:39.000,207,11053147,4245,0,1753569578,13168.04476258999,28968.775382759995,53338.40021088 2025-07-26,22:39:40.000,207,11053179,4405,0,1753569579,13168.03128997,28507.56490512,53338.47008208 2025-07-26,22:39:41.000,207,11053260,3924,0,1753569580,13168.04476258999,32658.212484329997,53338.414185120004 2025-07-26,22:39:42.000,207,11053236,3085,0,1753569581,13167.96392686999,32658.240680849995,53338.40719800001 2025-07-26,22:39:43.000,207,11053146,3924,0,1753569582,13168.01108104,24357.213389369994,53338.365275280004 2025-07-26,22:39:44.000,207,11053261,3645,0,1753569583,13167.977399489995,30813.61024419,53338.42815936001 2025-07-26,22:39:45.000,207,11053245,4004,0,1753569584,13167.95045425,24818.46616179,53338.47008208 2025-07-26,22:39:46.000,207,11053221,4085,0,1753569585,13167.97066318,28969.099642739995,53338.39322376 2025-07-26,22:39:47.000,207,11053171,3885,0,1753569586,13167.96392686999,29430.162088650002,53338.33732680001 2025-07-26,22:39:48.000,207,11053219,3924,0,1753569587,13167.99087211,31274.91236052,53338.35828816001 2025-07-26,22:39:49.000,207,11053155,4125,0,1753569588,13167.896563769995,29430.232579949996,53338.414185120004 2025-07-26,22:39:50.000,207,11053287,4205,0,1753569589,13167.916772699995,29891.400762809993,53338.37924952001 2025-07-26,22:39:51.000,207,11053252,3645,0,1753569590,13167.896563769995,33119.697878039995,53338.33732680001 2025-07-26,22:39:52.000,207,11053170,3845,0,1753569591,13167.93024532,26663.343318,53338.45610784001 2025-07-26,22:39:53.000,207,11053143,4325,0,1753569592,13167.86288221999,28507.959656399995,53338.414185120004 2025-07-26,22:39:54.000,207,11053191,3325,0,1753569593,13167.84267328999,28969.148986650005,53338.39322376 2025-07-26,22:39:55.000,207,11053338,3924,0,1753569594,13167.80899174,26663.35036713,53338.34431392 2025-07-26,22:39:56.000,207,11053284,3685,0,1753569595,13167.795519119994,32658.416909100008,53338.40021088 2025-07-26,22:39:57.000,207,11053367,4205,0,1753569596,13167.714683399994,28507.945558139996,53338.40719800001 2025-07-26,22:39:58.000,207,11053313,4205,0,1753569597,13167.660792919989,28508.030147700003,53338.33732680001 2025-07-26,22:39:59.000,207,11053176,3725,0,1753569598,13167.613638749994,31274.982851819994,53338.34431392 2025-07-26,22:40:00.000,207,11053233,4245,0,1753569599,13167.505857789998,25279.810572899994,53338.37924952001 2025-07-26,22:40:01.000,207,11053327,4365,0,1753569600,13167.519330409988,26202.224479049997,53338.39322376 2025-07-26,22:40:02.000,207,11053239,4285,0,1753569601,13167.472176239993,32658.64953039,53338.3023912 2025-07-26,22:40:03.000,207,11053277,4004,0,1753569602,13167.445230999998,27124.581992160005,53338.28142984 2025-07-26,22:40:04.000,207,11053301,3645,0,1753569603,13167.357658970002,27585.693781980008,53338.33033968 2025-07-26,22:40:05.000,207,11053271,3965,0,1753569604,13167.310504799992,29891.598138450005,53338.33033968 2025-07-26,22:40:06.000,207,11053264,3485,0,1753569605,13167.310504799992,29891.619285840003,53338.29540408 2025-07-26,22:40:07.000,207,11053268,3685,0,1753569606,13167.297032180002,27124.553795640008,53338.23252 2025-07-26,22:40:08.000,207,11053227,4004,0,1753569607,13167.236405390002,31736.299066410007,53338.37924952001 2025-07-26,22:40:09.000,207,11053319,3965,0,1753569608,13167.182514909997,27124.589041290004,53338.267455600006 2025-07-26,22:40:10.000,207,11053284,3325,0,1753569609,13167.195987530002,30813.906307650002,53338.35828816001 2025-07-26,22:40:11.000,207,11053220,3885,0,1753569610,13167.155569670002,32658.67772691,53338.28841696001 2025-07-26,22:40:12.000,207,11053292,3804,0,1753569611,13167.169042289992,28508.107688129996,53338.23252 2025-07-26,22:40:13.000,207,11053288,3845,0,1753569612,13167.142097049997,29430.394709939996,53338.25348136 2025-07-26,22:40:14.000,207,11053285,3525,0,1753569613,13167.162305979997,28508.06539335,53338.28142984 2025-07-26,22:40:15.000,207,11053270,3845,0,1753569614,13167.142097049997,31736.179231200003,53338.32335256 2025-07-26,22:40:16.000,207,11053331,4205,0,1753569615,13167.081470259996,28969.20537969,53338.19059728001 2025-07-26,22:40:17.000,207,11053279,4325,0,1753569616,13167.108415499992,27585.62329068,53338.26046848001 2025-07-26,22:40:18.000,207,11053258,3285,0,1753569617,13167.067997639992,29430.303071250004,53338.22553288 2025-07-26,22:40:19.000,207,11053318,3685,0,1753569618,13167.088206569992,30352.759272180003,53338.16963592001 2025-07-26,22:40:20.000,207,11053239,4405,0,1753569619,13167.074733950001,32658.536744309997,53338.12072608001 2025-07-26,22:40:21.000,207,11053243,4285,0,1753569620,13167.054525020001,25740.985804890006,53338.23252 2025-07-26,22:40:22.000,207,11053242,3485,0,1753569621,13167.054525020001,28046.861964840005,53338.19059728001 2025-07-26,22:40:23.000,207,11053158,3125,0,1753569622,13167.014107160001,28507.938509009997,53338.08579048 2025-07-26,22:40:25.000,207,11053224,3765,0,1753569624,13167.027579779991,29891.450106720004,53338.13470032 2025-07-26,22:40:26.000,207,11053199,3405,0,1753569625,13166.993898230001,24818.59304613,53338.08579048 2025-07-26,22:40:27.000,207,11053200,2844,0,1753569626,13166.966952989991,35425.454202780005,53338.18361016 2025-07-26,22:40:28.000,207,11053231,3885,0,1753569627,13167.000634539996,28507.91031249,53338.18361016 2025-07-26,22:40:29.000,207,11053270,2764,0,1753569628,13166.95348037,30352.512552629996,53338.148674560005 2025-07-26,22:40:30.000,207,11053169,4165,0,1753569629,13166.940007749996,31736.003002950005,53338.1277132 2025-07-26,22:40:31.000,207,11053189,4325,0,1753569630,13166.95348037,29430.225530819996,53338.15566168 2025-07-26,22:40:32.000,207,11053195,4125,0,1753569631,13166.940007749996,27585.411816780004,53338.14168744001 2025-07-26,22:40:33.000,207,11053299,4245,0,1753569632,13166.940007749996,31274.75023053,53338.078803360004 2025-07-26,22:40:34.000,207,11053272,3765,0,1753569633,13166.960216679996,24357.14289807,53338.08579048 2025-07-26,22:40:35.000,207,11053266,2844,0,1753569634,13166.966952989991,35425.299121920005,53338.029893520004 2025-07-26,22:40:36.000,207,11053281,4325,0,1753569635,13166.89285358,27124.15904436,53337.99495792 2025-07-26,22:40:37.000,207,11053190,3645,0,1753569636,13166.9736893,23434.679648010002,53338.03688064 2025-07-26,22:40:38.000,207,11053253,4085,0,1753569637,13166.9736893,32197.002006690003,53338.07181624001 2025-07-26,22:40:39.000,207,11053214,3924,0,1753569638,13166.9736893,33580.47130962,53337.97399656001 2025-07-26,22:40:40.000,207,11053232,3924,0,1753569639,13166.95348037,26201.6957943,53338.02290640001 2025-07-26,22:40:41.000,207,11053197,4285,0,1753569640,13166.899589889996,27585.263785050003,53337.95303520001 2025-07-26,22:40:42.000,207,11053281,4045,0,1753569641,13167.007370849991,32196.86102409,53338.00893216 2025-07-26,22:40:43.000,207,11053226,3685,0,1753569642,13166.9736893,30352.174194389998,53338.050854880006 2025-07-26,22:40:44.000,207,11053195,3804,0,1753569643,13166.980425609996,28046.375574870006,53337.93906096 2025-07-26,22:40:45.000,207,11053194,4325,0,1753569644,13166.95348037,27123.947570460004,53337.86918976 2025-07-26,22:40:46.000,207,11053189,4245,0,1753569645,13166.966952989991,30813.257787690003,53337.93906096 2025-07-26,22:40:47.000,207,11053260,3645,0,1753569646,13166.940007749996,26201.512516920004,53337.93906096 2025-07-26,22:40:48.000,207,11053265,4085,0,1753569647,13166.88611726999,30352.047310049995,53337.96002232 2025-07-26,22:40:49.000,207,11053226,3845,0,1753569648,13166.85243572,30351.99091701,53337.932073840006 2025-07-26,22:40:50.000,207,11053269,4485,0,1753569649,13166.838963099995,32196.71299236,53337.96002232 2025-07-26,22:40:51.000,207,11053200,3804,0,1753569650,13166.83222679,27584.96067246,53338.03688064 2025-07-26,22:40:52.000,207,11053178,3725,0,1753569651,13166.72444582999,29890.815685020003,53337.94604808 2025-07-26,22:40:53.000,207,11053299,4445,0,1753569652,13166.73118214,26662.610208480008,53337.96002232 2025-07-26,22:40:54.000,207,11053182,3965,0,1753569653,13166.75139107,31274.28498795,53338.02290640001 2025-07-26,22:40:55.000,207,11053211,3485,0,1753569654,13166.67055535,24817.845838349996,53337.94604808 2025-07-26,22:40:56.000,207,11053236,3924,0,1753569655,13166.60992856,30813.032215529995,53337.84124128 2025-07-26,22:40:57.000,207,11053226,3845,0,1753569656,13166.66381903999,27584.81264073,53337.93906096 2025-07-26,22:40:58.000,207,11053222,3765,0,1753569657,13166.636873799995,25278.93648078,53337.932073840006 2025-07-26,22:40:59.000,207,11053255,4165,0,1753569658,13166.58298331999,31735.305139079996,53337.90412536001 2025-07-26,22:41:00.000,207,11053241,4325,0,1753569659,13166.54930177,28507.134908189997,53337.96002232 2025-07-26,22:41:01.000,207,11053219,4485,0,1753569660,13166.54930177,28507.1137608,53337.862202640004 2025-07-26,22:41:02.000,207,11053175,3965,0,1753569661,13166.52235652999,28507.12080993,53337.90412536001 2025-07-26,22:41:03.000,207,11053270,4004,0,1753569662,13166.508883909999,27123.573966569995,53337.90412536001 2025-07-26,22:41:04.000,207,11053189,4085,0,1753569663,13166.535829149994,32196.438076289996,53337.93906096 2025-07-26,22:41:05.000,207,11053273,4685,0,1753569664,13166.50214759999,28045.903283160005,53337.89015112 2025-07-26,22:41:06.000,207,11053195,3965,0,1753569665,13166.495411289994,27584.8055916,53337.9180996 2025-07-26,22:41:07.000,207,11053234,3645,0,1753569666,13166.441520809989,29429.464224780007,53337.862202640004 2025-07-26,22:41:08.000,207,11053115,3765,0,1753569667,13166.387630329999,28045.994921849997,53337.86918976 2025-07-26,22:41:09.000,207,11053199,4125,0,1753569668,13166.428048189999,29429.569961729998,53337.85521552001 2025-07-26,22:41:10.000,207,11053265,4285,0,1753569669,13166.374157709994,34041.244741200004,53337.813292800005 2025-07-26,22:41:11.000,207,11053305,4325,0,1753569670,13166.367421399998,31274.200398390007,53337.82726704 2025-07-26,22:41:12.000,207,11053254,3765,0,1753569671,13166.353948779994,30352.012064399998,53337.862202640004 2025-07-26,22:41:13.000,207,11053185,3725,0,1753569672,13166.367421399998,30813.208443780008,53337.7783572 2025-07-26,22:41:14.000,207,11053236,3645,0,1753569673,13166.293321989993,33119.119849380004,53337.82726704 2025-07-26,22:41:15.000,207,11053208,3924,0,1753569674,13166.266376749998,27585.193293749995,53337.764382960006 2025-07-26,22:41:16.000,207,11053308,2965,0,1753569675,13166.219222579988,28507.473266429995,53337.84124128 2025-07-26,22:41:17.000,207,11053277,4325,0,1753569676,13166.252904129993,28046.403771390003,53337.84124128 2025-07-26,22:41:18.000,207,11053244,3885,0,1753569677,13166.205749959998,23895.946518690005,53337.79931856 2025-07-26,22:41:19.000,207,11053210,4165,0,1753569678,13166.239431509988,29891.196338039997,53337.80630568001 2025-07-26,22:41:20.000,207,11053081,4445,0,1753569679,13166.192277339993,29429.999958660002,53337.77137008 2025-07-26,22:41:21.000,207,11053198,3804,0,1753569680,13166.246167819998,31274.884164000003,53337.6735504 2025-07-26,22:41:22.000,207,11053277,3804,0,1753569681,13166.212486269993,34041.84391725001,53337.68053752 2025-07-26,22:41:23.000,207,11053235,3325,0,1753569682,13166.225958889998,33119.549846309994,53337.68752464001 2025-07-26,22:41:24.000,207,11053242,4285,0,1753569683,13166.259640439988,29430.211432559998,53337.63162768 2025-07-26,22:41:26.000,207,11053212,3645,0,1753569685,13166.306794609998,27585.679683719995,53337.62464056 2025-07-26,22:41:27.000,207,11053183,3405,0,1753569686,13166.320267229989,31275.130883549995,53337.61765344001 2025-07-26,22:41:28.000,207,11053261,4205,0,1753569687,13166.387630329999,25279.944506369997,53337.63162768 2025-07-26,22:41:29.000,207,11053246,3085,0,1753569688,13166.374157709994,30814.07548677,53337.61066632 2025-07-26,22:41:30.000,207,11053243,3444,0,1753569689,13166.367421399998,27585.841813709994,53337.61765344001 2025-07-26,22:41:31.000,207,11053230,3005,0,1753569690,13166.475202359994,31275.39875049,53337.61765344001 2025-07-26,22:41:32.000,207,11053212,3885,0,1753569691,13166.441520809989,25280.254668089998,53337.58271784 2025-07-26,22:41:33.000,207,11053218,3685,0,1753569692,13166.46172973999,30814.392697620002,53337.54079512001 2025-07-26,22:41:34.000,207,11053242,3845,0,1753569693,13166.48193866999,31275.54678222,53337.63861480001 2025-07-26,22:41:35.000,207,11053318,3845,0,1753569694,13166.54256545999,26663.935444920004,53337.6036792 2025-07-26,22:41:36.000,207,11053174,3924,0,1753569695,13166.576247009994,29431.057328159994,53337.6735504 2025-07-26,22:41:37.000,207,11053248,3165,0,1753569696,13166.596455939994,30353.337300839994,53337.56874360001 2025-07-26,22:41:38.000,207,11053304,3765,0,1753569697,13166.515620219994,27125.188217339994,53337.50585952 2025-07-26,22:41:39.000,207,11053255,4285,0,1753569698,13166.515620219994,32198.179211399998,53337.51284664 2025-07-26,22:41:40.000,207,11053193,4004,0,1753569699,13166.495411289994,33120.45918408,53337.51983376001 2025-07-26,22:41:41.000,207,11053243,3605,0,1753569700,13166.576247009994,34042.85194284,53337.58970496001 2025-07-26,22:41:42.000,207,11053230,3325,0,1753569701,13166.54930177,31736.989881150002,53337.526820880004 2025-07-26,22:41:43.000,207,11053295,3165,0,1753569702,13166.529092839999,29892.352395359994,53337.55476936 2025-07-26,22:41:44.000,207,11053199,3245,0,1753569703,13166.54256545999,30353.527627350006,53337.4639368 2025-07-26,22:41:45.000,207,11053303,4365,0,1753569704,13166.56277438999,27586.448038889997,53337.54079512001 2025-07-26,22:41:47.000,207,11053283,4325,0,1753569706,13166.58971963,26664.083476650005,53337.49887240001 2025-07-26,22:41:48.000,207,11053258,3325,0,1753569707,13166.65034642,32659.439032950002,53337.56874360001 2025-07-26,22:41:49.000,207,11053205,4285,0,1753569708,13166.58971963,32659.354443389995,53337.51284664 2025-07-26,22:41:50.000,207,11053177,3444,0,1753569709,13166.636873799995,28047.686713050003,53337.44996256001 2025-07-26,22:41:51.000,207,11053157,4205,0,1753569710,13166.636873799995,30814.653515430007,53337.44297544 2025-07-26,22:41:52.000,207,11053221,4205,0,1753569711,13166.717709519995,32659.375590779993,53337.4639368 2025-07-26,22:41:53.000,207,11053235,4405,0,1753569712,13166.74465475999,32198.256751830006,53337.526820880004 2025-07-26,22:41:54.000,207,11053235,3325,0,1753569713,13166.72444582999,29431.099622940004,53337.44297544 2025-07-26,22:41:55.000,207,11053233,4645,0,1753569714,13166.778336309995,28047.57392697,53337.47092392001 2025-07-26,22:41:56.000,207,11053221,4405,0,1753569715,13166.80528154999,28508.819650260004,53337.49887240001 2025-07-26,22:41:57.000,207,11053168,4085,0,1753569716,13166.86590833999,28508.84784678,53337.49887240001 2025-07-26,22:41:58.000,207,11053185,3685,0,1753569717,13166.88611726999,31737.039225059998,53337.51983376001 2025-07-26,22:41:59.000,207,11053298,3645,0,1753569718,13166.91306251,29892.394690140005,53337.44297544 2025-07-26,22:42:00.000,207,11053317,4245,0,1753569719,13166.946744059991,23435.913245760006,53337.49188528 2025-07-26,22:42:01.000,207,11053301,4085,0,1753569720,13166.95348037,21591.162973889994,53337.51284664 2025-07-26,22:42:02.000,207,11053186,3525,0,1753569721,13166.966952989991,33120.57197016,53337.533808 2025-07-26,22:42:03.000,207,11053274,3565,0,1753569722,13166.987161919991,33120.60016668,53337.526820880004 2025-07-26,22:42:04.000,207,11053188,3845,0,1753569723,13166.987161919991,28508.84784678,53337.48489816 2025-07-26,22:42:05.000,207,11053323,4205,0,1753569724,13167.081470259996,29431.226507280007,53337.50585952 2025-07-26,22:42:06.000,207,11053244,3845,0,1753569725,13167.047788709991,27125.322150809996,53337.62464056 2025-07-26,22:42:07.000,207,11053243,3245,0,1753569726,13167.067997639992,22513.54868352,53337.54079512001 2025-07-26,22:42:08.000,207,11053235,4325,0,1753569727,13167.061261329996,30353.534676480005,53337.55476936 2025-07-26,22:42:09.000,207,11053274,3885,0,1753569728,13167.101679189997,28047.700811310002,53337.6036792 2025-07-26,22:42:10.000,207,11053219,4405,0,1753569729,13167.101679189997,27125.322150809996,53337.58970496001 2025-07-26,22:42:11.000,207,11053284,3725,0,1753569730,13167.135360740001,25741.803503970004,53337.68053752 2025-07-26,22:42:12.000,207,11053262,3845,0,1753569731,13167.142097049997,27125.301003419998,53337.596692080006 2025-07-26,22:42:13.000,207,11053205,4125,0,1753569732,13167.189251219992,30814.702859340003,53337.56175648 2025-07-26,22:42:14.000,207,11053266,3885,0,1753569733,13167.256614320002,31275.828747420004,53337.61066632 2025-07-26,22:42:15.000,207,11053276,4004,0,1753569734,13167.256614320002,29892.345346229995,53337.63861480001 2025-07-26,22:42:16.000,207,11053261,4085,0,1753569735,13167.256614320002,28508.798502870006,53337.63861480001 2025-07-26,22:42:17.000,207,11053177,3285,0,1753569736,13167.303768489997,27586.511481060006,53337.68053752 2025-07-26,22:42:18.000,207,11053162,3565,0,1753569737,13167.337450040002,30814.505483700006,53337.65258904 2025-07-26,22:42:19.000,207,11053185,3965,0,1753569738,13167.350922659993,28969.867997909998,53337.715473120006 2025-07-26,22:42:20.000,207,11053268,3565,0,1753569739,13167.371131589993,32659.164116879998,53337.68053752 2025-07-26,22:42:21.000,207,11053222,3645,0,1753569740,13167.357658970002,31275.772354379995,53337.72246024 2025-07-26,22:42:22.000,207,11053268,3685,0,1753569741,13167.398076830003,26202.81660597,53337.68752464001 2025-07-26,22:42:23.000,207,11053220,3804,0,1753569742,13167.357658970002,29430.98683686,53337.79931856 2025-07-26,22:42:24.000,207,11053281,3924,0,1753569743,13167.364395279998,31736.827751160003,53337.764382960006 2025-07-26,22:42:25.000,207,11053263,4165,0,1753569744,13167.323977419997,31736.799554640005,53337.694511760004 2025-07-26,22:42:26.000,207,11053120,3725,0,1753569745,13167.330713729993,23896.855856459995,53337.70149888 2025-07-26,22:42:28.000,207,11053247,4125,0,1753569747,13167.297032180002,34042.74620589,53337.79931856 2025-07-26,22:42:29.000,207,11053204,3765,0,1753569748,13167.317241110002,28508.587028969996,53337.72246024 2025-07-26,22:42:30.000,207,11053241,4205,0,1753569749,13167.290295869992,29430.923394690006,53337.715473120006 2025-07-26,22:42:31.000,207,11053235,4245,0,1753569750,13167.310504799992,26663.850855359997,53337.694511760004 2025-07-26,22:42:32.000,207,11053182,4004,0,1753569751,13167.297032180002,29892.098626680003,53337.70848600001 2025-07-26,22:42:33.000,207,11053224,2844,0,1753569752,13167.344186349997,30814.449090659997,53337.7783572 2025-07-26,22:42:34.000,207,11053307,3365,0,1753569753,13167.344186349997,31736.672670300002,53337.813292800005 2025-07-26,22:42:35.000,207,11053154,3965,0,1753569754,13167.384604209998,28047.291961769995,53337.85521552001 2025-07-26,22:42:36.000,207,11053266,3725,0,1753569755,13167.371131589993,24819.030092190005,53337.83425416001 2025-07-26,22:42:37.000,207,11053266,3645,0,1753569756,13167.404813139998,34503.68176746,53337.8482284 2025-07-26,22:42:38.000,207,11053229,4565,0,1753569757,13167.431758379993,30353.12582694,53337.82726704 2025-07-26,22:42:39.000,207,11053209,3965,0,1753569758,13167.485648859998,28508.474242890006,53337.862202640004 2025-07-26,22:42:40.000,207,11053228,3565,0,1753569759,13167.505857789998,32658.98788863,53337.86918976 2025-07-26,22:42:41.000,207,11053246,2685,0,1753569760,13167.478912549988,31275.476290920007,53337.862202640004 2025-07-26,22:42:42.000,207,11053291,3885,0,1753569761,13167.505857789998,33581.359500000006,53337.883164000006 2025-07-26,22:42:43.000,207,11053249,3804,0,1753569762,13167.472176239993,25741.345310520002,53337.86918976 2025-07-26,22:42:44.000,207,11053243,4205,0,1753569763,13167.478912549988,28047.284912639996,53337.87617688001 2025-07-26,22:42:45.000,207,11053210,3845,0,1753569764,13167.451967309993,32197.798558380004,53337.92508672001 2025-07-26,22:42:46.000,207,11053235,4445,0,1753569765,13167.519330409988,28047.284912639996,53337.95303520001 2025-07-26,22:42:47.000,207,11053278,3765,0,1753569766,13167.425022069998,29430.81765774,53337.911112480004 2025-07-26,22:42:48.000,207,11053207,4004,0,1753569767,13167.431758379993,29891.97174234,53337.97399656001 2025-07-26,22:42:49.000,207,11053240,3765,0,1753569768,13167.425022069998,30353.189269110007,53337.97399656001 2025-07-26,22:42:50.000,207,11053234,3765,0,1753569769,13167.384604209998,28508.431948109996,53337.883164000006 2025-07-26,22:42:51.000,207,11053230,3765,0,1753569770,13167.337450040002,29891.97174234,53337.93906096 2025-07-26,22:42:52.000,207,11053329,4125,0,1753569771,13167.297032180002,28969.571934449996,53337.89713824 2025-07-26,22:42:53.000,207,11053237,4445,0,1753569772,13167.276823250002,29891.873054519994,53337.9180996 2025-07-26,22:42:54.000,207,11053313,4205,0,1753569773,13167.276823250002,32197.713968819997,53337.911112480004 2025-07-26,22:42:55.000,207,11053243,4245,0,1753569774,13167.263350629997,30353.027139120008,53337.92508672001 2025-07-26,22:42:56.000,207,11053240,3444,0,1753569775,13167.290295869992,29430.68372427,53337.95303520001 2025-07-26,22:42:57.000,207,11053215,4085,0,1753569776,13167.243141699997,29891.858956259995,53337.911112480004 2025-07-26,22:42:58.000,207,11053218,3085,0,1753569777,13167.283559559997,30352.94254956,53337.95303520001 2025-07-26,22:42:59.000,207,11053304,3325,0,1753569778,13167.323977419997,29430.627331230004,53337.90412536001 2025-07-26,22:43:00.000,207,11053199,4045,0,1753569779,13167.290295869992,30814.195321980005,53337.96700944 2025-07-26,22:43:01.000,207,11053206,3525,0,1753569780,13167.357658970002,29430.66962601,53337.94604808 2025-07-26,22:43:02.000,207,11053166,3485,0,1753569781,13167.384604209998,27124.80756432,53337.95303520001 2025-07-26,22:43:03.000,207,11053217,4004,0,1753569782,13167.451967309993,33581.35245087001,53337.95303520001 2025-07-26,22:43:04.000,207,11053227,4485,0,1753569783,13167.478912549988,27586.053287610004,53337.9879708 2025-07-26,22:43:05.000,207,11053211,4485,0,1753569784,13167.505857789998,32658.9808395,53338.078803360004 2025-07-26,22:43:06.000,207,11053168,4004,0,1753569785,13167.526066719998,34964.913392489994,53338.01591928 2025-07-26,22:43:07.000,207,11053149,4285,0,1753569786,13167.606902439999,29892.049282770007,53338.057842 2025-07-26,22:43:08.000,207,11053244,3685,0,1753569787,13167.640583989989,31275.659568300005,53338.00194504001 2025-07-26,22:43:09.000,207,11053192,3845,0,1753569788,13167.70121077999,29430.937492950005,53338.04386776001 2025-07-26,22:43:10.000,207,11053184,4004,0,1753569789,13167.755101259994,25741.577931809996,53338.02290640001 2025-07-26,22:43:11.000,207,11053159,4125,0,1753569790,13167.82920067,29431.007984249998,53338.10675184 2025-07-26,22:43:12.000,207,11053149,4365,0,1753569791,13167.88982746,27125.202315600007,53338.11373896 2025-07-26,22:43:13.000,207,11053139,4125,0,1753569792,13167.95045425,30353.506479960008,53338.1277132 2025-07-26,22:43:14.000,207,11053217,4325,0,1753569793,13168.058235209995,25280.585977199997,53338.18361016 2025-07-26,22:43:15.000,207,11053226,3685,0,1753569794,13168.10538937999,27125.385592980005,53338.23252 2025-07-26,22:43:16.000,207,11053235,4085,0,1753569795,13168.166016169991,30353.717953860003,53338.267455600006 2025-07-26,22:43:17.000,207,11053213,3924,0,1753569796,13168.267060819991,28509.002927640002,53338.28841696001 2025-07-26,22:43:18.000,207,11053152,3005,0,1753569797,13168.347896539992,28047.89818695,53338.15566168 2025-07-26,22:43:19.000,207,11053173,3804,0,1753569798,13168.388314399992,28509.228499799996,53338.29540408 2025-07-26,22:43:20.000,207,11053215,4085,0,1753569799,13168.489359049992,30353.880083850003,53338.26046848001 2025-07-26,22:43:21.000,207,11053285,4165,0,1753569800,13168.637557870003,26664.555768360005,53338.35828816001 2025-07-26,22:43:22.000,207,11053239,4365,0,1753569801,13168.644294179998,28970.382584399995,53338.33033968 2025-07-26,22:43:23.000,207,11053224,4004,0,1753569802,13168.812701929994,30353.999919060007,53338.44912072 2025-07-26,22:43:24.000,207,11053241,4485,0,1753569803,13168.866592409999,28970.438977440004,53338.42117224 2025-07-26,22:43:25.000,207,11053285,4325,0,1753569804,13169.035000159995,29431.762241160002,53338.47008208 2025-07-26,22:43:26.000,207,11053225,4405,0,1753569805,13169.08215432999,31737.730039799993,53338.37924952001 2025-07-26,22:43:27.000,207,11053309,3365,0,1753569806,13169.21014422,30354.310080780007,53338.4421336 2025-07-26,22:43:29.000,207,11053244,3685,0,1753569808,13169.385288279991,32660.235584640002,53338.47706920001 2025-07-26,22:43:30.000,207,11053187,4365,0,1753569809,13169.499805549996,28509.721938899995,53338.58886312 2025-07-26,22:43:31.000,207,11053104,3685,0,1753569810,13169.580641269997,28048.66654212,53338.51899192 2025-07-26,22:43:32.000,207,11053206,3804,0,1753569811,13169.695158540002,28971.073399140005,53338.63777296 2025-07-26,22:43:33.000,207,11053238,3725,0,1753569812,13169.755785330002,33582.980799900004,53338.602837360006 2025-07-26,22:43:34.000,207,11053249,4004,0,1753569813,13169.890511529993,32199.43395654,53338.71463128001 2025-07-26,22:43:35.000,207,11053145,4045,0,1753569814,13169.937665699988,31277.182180379998,53338.67270856001 2025-07-26,22:43:36.000,207,11053218,3565,0,1753569815,13170.005028799998,26665.345270920006,53338.749566880004 2025-07-26,22:43:37.000,207,11053049,4085,0,1753569816,13170.099337139989,30816.147930990002,53338.756554 2025-07-26,22:43:38.000,207,11053198,3685,0,1753569817,13170.112809759994,26665.331172660008,53338.80546384 2025-07-26,22:43:39.000,207,11053128,3205,0,1753569818,13170.22059071999,32199.673626959993,53338.80546384 2025-07-26,22:43:40.000,207,11053271,4165,0,1753569819,13170.166700239999,30815.992850130002,53338.84738656 2025-07-26,22:43:41.000,207,11053312,3965,0,1753569820,13170.2071181,26204.318070659996,53338.92424488 2025-07-26,22:43:42.000,207,11053220,3885,0,1753569821,13170.193645479994,33122.04523833,53338.86136080001 2025-07-26,22:43:43.000,207,11053259,4165,0,1753569822,13170.153227619994,27126.73197681,53338.84039944001 2025-07-26,22:43:44.000,207,11053280,3885,0,1753569823,13170.166700239999,30816.084488819994,53338.95918048001 2025-07-26,22:43:45.000,207,11053296,3804,0,1753569824,13170.15996392999,30354.937453349994,53338.94520624 2025-07-26,22:43:46.000,207,11053283,4165,0,1753569825,13170.22732703,31738.434952800002,53339.057000160006 2025-07-26,22:43:47.000,207,11053295,4485,0,1753569826,13170.193645479994,32199.61723392,53338.95918048001 2025-07-26,22:43:48.000,207,11053243,4125,0,1753569827,13170.15996392999,32199.5890374,53338.97315472 2025-07-26,22:43:49.000,207,11053225,4165,0,1753569828,13170.126282379999,29893.621238759995,53339.02905168001 2025-07-26,22:43:50.000,207,11053144,3725,0,1753569829,13170.15996392999,29432.460105029997,53339.057000160006 2025-07-26,22:43:51.000,207,11053230,3965,0,1753569830,13170.106073449999,30354.782372489994,53339.04302592 2025-07-26,22:43:52.000,207,11053184,3804,0,1753569831,13170.106073449999,31738.31511759,53339.09892288001 2025-07-26,22:43:53.000,207,11053238,3645,0,1753569832,13170.126282379999,31277.1398856,53339.0011032 2025-07-26,22:43:54.000,207,11053277,4085,0,1753569833,13170.133018689994,28971.172086959996,53339.11988424 2025-07-26,22:43:55.000,207,11053263,4085,0,1753569834,13170.126282379999,28510.010953229998,53339.14783272001 2025-07-26,22:43:56.000,207,11053239,3804,0,1753569835,13170.18017285999,30815.901211439996,53339.18276832 2025-07-26,22:43:57.000,207,11053245,4125,0,1753569836,13170.213854409994,29893.543698330002,53339.224691040006 2025-07-26,22:43:58.000,207,11053285,4085,0,1753569837,13170.146491309999,27126.4006677,53339.252639520004 2025-07-26,22:43:59.000,207,11053212,3285,0,1753569838,13170.166700239999,32199.45510393,53339.280588 2025-07-26,22:44:00.000,207,11053231,3965,0,1753569839,13170.20038178999,28971.150939569998,53339.29456224001 2025-07-26,22:44:01.000,207,11053240,3845,0,1753569840,13170.193645479994,29432.41781025,53339.30853648 2025-07-26,22:44:02.000,207,11053167,4405,0,1753569841,13170.193645479994,27587.618194470007,53339.30154936 2025-07-26,22:44:03.000,207,11053235,4325,0,1753569842,13170.22059071999,31738.237577160005,53339.30853648 2025-07-26,22:44:04.000,207,11053238,3845,0,1753569843,13170.20038178999,30815.936457090007,53339.322510720005 2025-07-26,22:44:05.000,207,11053175,4365,0,1753569844,13170.193645479994,29893.58599311,53339.35744632 2025-07-26,22:44:06.000,207,11053183,4525,0,1753569845,13170.20038178999,32660.743122,53339.34347208001 2025-07-26,22:44:07.000,207,11053216,3804,0,1753569846,13170.18017285999,28971.27782391,53339.30853648 2025-07-26,22:44:08.000,207,11053208,4085,0,1753569847,13170.193645479994,24359.504356620004,53339.392381920006 2025-07-26,22:44:09.000,207,11053179,3845,0,1753569848,13170.173436549994,27587.70983316,53339.46225312001 2025-07-26,22:44:10.000,207,11053239,4365,0,1753569849,13170.18017285999,30815.929407960008,53339.48321448001 2025-07-26,22:44:11.000,207,11053137,3444,0,1753569850,13170.234063339994,30354.740077709997,53339.441291760006 2025-07-26,22:44:12.000,207,11053187,4085,0,1753569851,13170.20038178999,30816.01399752,53339.35744632 2025-07-26,22:44:13.000,207,11053231,4165,0,1753569852,13170.193645479994,26204.092498500002,53339.441291760006 2025-07-26,22:44:14.000,207,11053255,3965,0,1753569853,13170.234063339994,34966.64747847,53339.46924024 2025-07-26,22:44:15.000,207,11053184,3645,0,1753569854,13170.173436549994,26665.25363223,53339.46924024 2025-07-26,22:44:16.000,207,11053288,3845,0,1753569855,13170.24079964999,32660.679679830006,53339.441291760006 2025-07-26,22:44:17.000,207,11053251,3965,0,1753569856,13170.213854409994,27587.589997949995,53339.53212432001 2025-07-26,22:44:18.000,207,11053234,3285,0,1753569857,13170.28795382,33583.05834033,53339.56705992 2025-07-26,22:44:19.000,207,11053215,4525,0,1753569858,13170.36205322999,31277.17513125,53339.539111440004 2025-07-26,22:44:20.000,207,11053202,3685,0,1753569859,13170.30142643999,26204.134793279998,53339.56705992 2025-07-26,22:44:21.000,207,11053280,3005,0,1753569860,13170.355316919995,28971.200283479993,53339.49718872 2025-07-26,22:44:22.000,207,11053241,3605,0,1753569861,13170.375525849995,30354.768274229995,53339.60199552001 2025-07-26,22:44:23.000,207,11053148,4165,0,1753569862,13170.49004312,34966.548790650006,53339.5950084 2025-07-26,22:44:24.000,207,11053232,4325,0,1753569863,13170.46983419,28510.1448867,53339.56705992 2025-07-26,22:44:25.000,207,11053251,3565,0,1753569864,13170.52372466999,30816.049243169997,53339.560072800006 2025-07-26,22:44:26.000,207,11053118,3125,0,1753569865,13170.537197289996,26665.394614830002,53339.58103416001 2025-07-26,22:44:27.000,207,11053174,4205,0,1753569866,13170.55066991,28971.348315209994,53339.608982640006 2025-07-26,22:44:28.000,207,11053227,4605,0,1753569867,13170.557406219996,29432.60108763,53339.55308568001 2025-07-26,22:44:30.000,207,11053255,4285,0,1753569869,13170.557406219996,30816.225471419995,53339.560072800006 2025-07-26,22:44:31.000,207,11053302,3645,0,1753569870,13170.604560389991,29432.713873710003,53339.5950084 2025-07-26,22:44:32.000,207,11053120,3045,0,1753569871,13170.597824079996,29893.8891057,53339.560072800006 2025-07-26,22:44:33.000,207,11053310,2844,0,1753569872,13170.6112967,25743.234477360005,53339.58103416001 2025-07-26,22:44:34.000,207,11053207,3125,0,1753569873,13170.658450869996,36350.582023979994,53339.65090536001 2025-07-26,22:44:35.000,207,11053241,4004,0,1753569874,13170.692132420001,31277.555784270007,53339.69282808 2025-07-26,22:44:36.000,207,11053303,4004,0,1753569875,13170.692132420001,30816.429896190006,53339.64391824 2025-07-26,22:44:37.000,207,11053267,4085,0,1753569876,13170.719077659996,31738.76626191,53339.63693112 2025-07-26,22:44:38.000,207,11053228,3645,0,1753569877,13170.752759210001,32661.250659359997,53339.657892480005 2025-07-26,22:44:39.000,207,11053249,4245,0,1753569878,13170.779704449997,28971.77126301,53339.657892480005 2025-07-26,22:44:40.000,207,11053193,3885,0,1753569879,13170.806649689992,27588.17507574,53339.69282808 2025-07-26,22:44:41.000,207,11053191,4405,0,1753569880,13170.806649689992,29432.988789780007,53339.706802320004 2025-07-26,22:44:42.000,207,11053221,4205,0,1753569881,13170.847067549992,28971.855852570006,53339.72077656001 2025-07-26,22:44:43.000,207,11053256,3845,0,1753569882,13170.853803860002,28510.715866230006,53339.69282808 2025-07-26,22:44:44.000,207,11053246,3845,0,1753569883,13170.894221720002,31739.10462015,53339.71378944 2025-07-26,22:44:45.000,207,11053302,3845,0,1753569884,13171.002002679998,28049.723911620007,53339.776673520006 2025-07-26,22:44:46.000,207,11053212,3804,0,1753569885,13171.015475300002,25282.517438819996,53339.65090536001 2025-07-26,22:44:47.000,207,11053237,4285,0,1753569886,13171.008738989993,27127.302956340005,53339.71378944 2025-07-26,22:44:48.000,207,11053209,4245,0,1753569887,13171.089574709993,28510.877996220006,53339.74173792 2025-07-26,22:44:49.000,207,11053121,4085,0,1753569888,13171.062629469998,28049.759157270004,53339.81160912 2025-07-26,22:44:50.000,207,11053195,4685,0,1753569889,13171.096311019988,28972.22945646,53339.76269928 2025-07-26,22:44:51.000,207,11053244,3125,0,1753569890,13171.089574709993,29433.482228880006,53339.755712160004 2025-07-26,22:44:52.000,207,11053269,3444,0,1753569891,13171.156937809988,27588.703760489996,53339.7347508 2025-07-26,22:44:53.000,207,11053296,3325,0,1753569892,13171.170410429993,31278.338237699994,53339.74872504001 2025-07-26,22:44:54.000,207,11053281,4405,0,1753569893,13171.136728879988,30817.198251359994,53339.76269928 2025-07-26,22:44:55.000,207,11053273,3965,0,1753569894,13171.123256259998,30817.14890745,53339.874493200005 2025-07-26,22:44:56.000,207,11053136,3804,0,1753569895,13171.143465189998,28972.363389930004,53339.86750608001 2025-07-26,22:44:57.000,207,11053165,4045,0,1753569896,13171.109783639993,28511.336189669993,53339.825583360005 2025-07-26,22:44:58.000,207,11053317,4205,0,1753569897,13171.062629469998,33123.39867128999,53339.84654472001 2025-07-26,22:44:59.000,207,11053258,3804,0,1753569898,13171.035684230003,26205.579864929998,53339.825583360005 2025-07-26,22:45:00.000,207,11053273,4485,0,1753569899,13170.961584819997,32201.153944260004,53339.776673520006 2025-07-26,22:45:01.000,207,11053206,4045,0,1753569900,13171.002002679998,24360.949428270003,53339.895454560006 2025-07-26,22:45:02.000,207,11053244,4004,0,1753569901,13171.049156849993,31278.74003811,53339.895454560006 2025-07-26,22:45:03.000,207,11053140,4045,0,1753569902,13170.968321129993,30817.522511339994,53339.874493200005 2025-07-26,22:45:04.000,207,11053107,4245,0,1753569903,13170.941375889997,26205.643307100006,53339.895454560006 2025-07-26,22:45:05.000,207,11053230,3924,0,1753569904,13170.941375889997,26666.903128649996,53339.88846744001 2025-07-26,22:45:06.000,207,11053276,3965,0,1753569905,13170.867276479992,25283.349236160007,53339.825583360005 2025-07-26,22:45:07.000,207,11053243,4165,0,1753569906,13170.853803860002,30356.516458469996,53339.727763680006 2025-07-26,22:45:08.000,207,11053214,3924,0,1753569907,13170.766231829992,28050.513414179994,53339.727763680006 2025-07-26,22:45:09.000,207,11053250,2885,0,1753569908,13170.894221720002,29434.123699710006,53339.84654472001 2025-07-26,22:45:10.000,207,11053122,4004,0,1753569909,13170.840331239997,32201.400663809996,53339.86750608001 2025-07-26,22:45:11.000,207,11053259,3965,0,1753569910,13170.799913379997,28511.695695300004,53339.81160912 2025-07-26,22:45:12.000,207,11053362,3765,0,1753569911,13170.806649689992,34046.06634612,53339.69981520001 2025-07-26,22:45:13.000,207,11053268,3765,0,1753569912,13170.779704449997,27589.535557830008,53339.7347508 2025-07-26,22:45:14.000,207,11053208,3525,0,1753569913,13170.732550280001,33584.91931065,53339.776673520006 2025-07-26,22:45:15.000,207,11053281,4405,0,1753569914,13170.678659799996,27589.46506653,53339.6648796 2025-07-26,22:45:16.000,207,11053333,4205,0,1753569915,13170.678659799996,33123.701783879995,53339.776673520006 2025-07-26,22:45:17.000,207,11053164,3725,0,1753569916,13170.739286589996,30817.903164360003,53339.776673520006 2025-07-26,22:45:18.000,207,11053180,3804,0,1753569917,13170.719077659996,28511.850776160005,53339.76968640001 2025-07-26,22:45:19.000,207,11053208,3645,0,1753569918,13170.671923490001,32662.688681879998,53339.74872504001 2025-07-26,22:45:20.000,207,11053206,4045,0,1753569919,13170.658450869996,28511.928316589998,53339.69282808 2025-07-26,22:45:21.000,207,11053197,4125,0,1753569920,13170.604560389991,28050.858821550006,53339.804622 2025-07-26,22:45:22.000,207,11053221,4325,0,1753569921,13170.597824079996,31740.260677469996,53339.706802320004 2025-07-26,22:45:23.000,207,11053218,3765,0,1753569922,13170.597824079996,28050.710789820005,53339.76968640001 2025-07-26,22:45:24.000,207,11053217,4405,0,1753569923,13170.55066991,27589.521459569994,53339.68584096 2025-07-26,22:45:25.000,207,11053222,3804,0,1753569924,13170.57087884,30356.734981500005,53339.72077656001 2025-07-26,22:45:26.000,207,11053356,3804,0,1753569925,13170.63150563,32662.65343623,53339.755712160004 2025-07-26,22:45:27.000,207,11053229,4325,0,1753569926,13170.624769319991,28050.682593300007,53339.76968640001 2025-07-26,22:45:28.000,207,11053229,4165,0,1753569927,13170.597824079996,24361.189098689996,53339.85353184 2025-07-26,22:45:29.000,207,11053275,4405,0,1753569928,13170.557406219996,32662.632288840003,53339.76968640001 2025-07-26,22:45:31.000,207,11053232,3565,0,1753569930,13170.53046098,29434.278780570006,53339.776673520006 2025-07-26,22:45:32.000,207,11053200,3605,0,1753569931,13170.54393359999,27128.233441500008,53339.78366064 2025-07-26,22:45:33.000,207,11053228,3605,0,1753569932,13170.6112967,28511.836677900006,53339.78366064 2025-07-26,22:45:34.000,207,11053362,3845,0,1753569933,13170.638241939996,28511.871923550003,53339.825583360005 2025-07-26,22:45:35.000,207,11053247,4485,0,1753569934,13170.55066991,28972.849779900003,53339.79064776 2025-07-26,22:45:36.000,207,11053165,4245,0,1753569935,13170.584351459991,31739.936417489997,53339.69981520001 2025-07-26,22:45:37.000,207,11053223,4165,0,1753569936,13170.584351459991,30356.46711456,53339.72077656001 2025-07-26,22:45:38.000,207,11053307,4205,0,1753569937,13170.597824079996,26666.881981259998,53339.74173792 2025-07-26,22:45:39.000,207,11053219,4125,0,1753569938,13170.597824079996,26205.72084753,53339.74173792 2025-07-26,22:45:40.000,207,11053147,4125,0,1753569939,13170.618033009996,27589.176052199997,53339.776673520006 2025-07-26,22:45:41.000,207,11053110,4004,0,1753569940,13170.638241939996,31739.802484019994,53339.67885384001 2025-07-26,22:45:42.000,207,11053104,3804,0,1753569941,13170.53046098,30356.255640660005,53339.706802320004 2025-07-26,22:45:43.000,207,11053240,4004,0,1753569942,13170.52372466999,27589.119659160002,53339.7347508 2025-07-26,22:45:44.000,207,11053204,3924,0,1753569943,13170.52372466999,30356.283837180003,53339.588021280004 2025-07-26,22:45:45.000,207,11053151,4325,0,1753569944,13170.48330680999,24822.040070699994,53339.657892480005 2025-07-26,22:45:46.000,207,11053275,4285,0,1753569945,13170.496779429996,30356.1710511,53339.72077656001 2025-07-26,22:45:47.000,207,11053250,3485,0,1753569946,13170.436152639995,27127.916230650007,53339.6648796 2025-07-26,22:45:48.000,207,11053320,3444,0,1753569947,13170.46309787999,27588.97867656,53339.63693112 2025-07-26,22:45:49.000,207,11053262,3605,0,1753569948,13170.38899847,27127.789346310004,53339.7347508 2025-07-26,22:45:50.000,207,11053177,4045,0,1753569949,13170.38899847,26666.55067215,53339.608982640006 2025-07-26,22:45:51.000,207,11053463,4645,0,1753569950,13170.375525849995,27588.879988739995,53339.63693112 2025-07-26,22:45:52.000,207,11053225,4485,0,1753569951,13170.314899059995,28050.168006809996,53339.69282808 2025-07-26,22:45:53.000,207,11053034,3525,0,1753569952,13170.32837168,28972.455028619996,53339.61596976 2025-07-26,22:45:54.000,207,11053111,3325,0,1753569953,13170.254272269995,27127.634265450004,53339.608982640006 2025-07-26,22:45:55.000,207,11053189,3525,0,1753569954,13170.24753596,25743.94643949,53339.63693112 2025-07-26,22:45:56.000,207,11053175,4405,0,1753569955,13170.22732703,32200.519522560004,53339.61596976 2025-07-26,22:45:57.000,207,11053215,4085,0,1753569956,13170.22732703,33122.799495240004,53339.5950084 2025-07-26,22:45:58.000,207,11053221,3285,0,1753569957,13170.18017285999,29894.445986970008,53339.53212432001 2025-07-26,22:45:59.000,207,11053210,3965,0,1753569958,13170.112809759994,33122.69375829,53339.68584096 2025-07-26,22:46:00.000,207,11053228,3845,0,1753569959,13170.173436549994,31277.872995120008,53339.69282808 2025-07-26,22:46:01.000,207,11053196,3045,0,1753569960,13170.18690917,28971.91224561,53339.64391824 2025-07-26,22:46:02.000,207,11053148,4165,0,1753569961,13170.18017285999,29433.08042847,53339.60199552001 2025-07-26,22:46:03.000,207,11053251,4165,0,1753569962,13170.133018689994,28510.77225927,53339.61596976 2025-07-26,22:46:04.000,207,11053189,4325,0,1753569963,13170.2071181,31739.020030590007,53339.50417584 2025-07-26,22:46:05.000,207,11053214,3125,0,1753569964,13170.15996392999,34044.860944889995,53339.48321448001 2025-07-26,22:46:06.000,207,11053194,3645,0,1753569965,13170.213854409994,31738.900195380003,53339.56705992 2025-07-26,22:46:07.000,207,11053260,3605,0,1753569966,13170.166700239999,27588.153928350002,53339.50417584 2025-07-26,22:46:08.000,207,11053210,3605,0,1753569967,13170.112809759994,30355.282860720006,53339.51815008 2025-07-26,22:46:09.000,207,11053134,3765,0,1753569968,13170.126282379999,30355.219418549997,53339.455266 2025-07-26,22:46:10.000,207,11053231,3325,0,1753569969,13170.13975499999,26665.803464369994,53339.54609856 2025-07-26,22:46:11.000,207,11053185,4445,0,1753569970,13170.085864519999,24820.905160769995,53339.46924024 2025-07-26,22:46:12.000,207,11053185,3525,0,1753569971,13170.092600829994,31277.569882530006,53339.54609856 2025-07-26,22:46:13.000,207,11053185,4325,0,1753569972,13170.18017285999,30355.064337689997,53339.48321448001 2025-07-26,22:46:14.000,207,11053218,3085,0,1753569973,13170.173436549994,29432.720922840002,53339.50417584 2025-07-26,22:46:15.000,207,11053224,4004,0,1753569974,13170.153227619994,25282.031048849996,53339.48321448001 2025-07-26,22:46:16.000,207,11053230,4045,0,1753569975,13170.133018689994,23898.427812449998,53339.42731752 2025-07-26,22:46:17.000,207,11053197,4365,0,1753569976,13170.112809759994,30816.17612751,53339.441291760006 2025-07-26,22:46:18.000,207,11053250,3845,0,1753569977,13170.099337139989,27587.928356189994,53339.47622736 2025-07-26,22:46:19.000,207,11053239,4285,0,1753569978,13170.106073449999,30355.05023943,53339.441291760006 2025-07-26,22:46:20.000,207,11053233,4004,0,1753569979,13170.038710349989,28971.496346939995,53339.490201600005 2025-07-26,22:46:22.000,207,11053168,4004,0,1753569981,13170.011765109994,28971.45405216,53339.322510720005 2025-07-26,22:46:23.000,207,11053256,3045,0,1753569982,13170.058919279989,26665.443958739997,53339.49718872 2025-07-26,22:46:24.000,207,11053185,3325,0,1753569983,13170.031974039994,26204.212333710006,53339.34347208001 2025-07-26,22:46:25.000,207,11053195,4125,0,1753569984,13169.951138319993,26665.387565700003,53339.43430464001 2025-07-26,22:46:26.000,207,11053204,3485,0,1753569985,13169.957874629989,29432.41076112,53339.42731752 2025-07-26,22:46:27.000,207,11053258,3924,0,1753569986,13169.897247839988,29432.453055899998,53339.48321448001 2025-07-26,22:46:28.000,207,11053247,3924,0,1753569987,13169.850093669993,28048.927359930007,53339.441291760006 2025-07-26,22:46:29.000,207,11053265,4045,0,1753569988,13169.836621050003,30816.105636210006,53339.490201600005 2025-07-26,22:46:30.000,207,11053304,2605,0,1753569989,13169.816412120002,26665.41576222,53339.455266 2025-07-26,22:46:31.000,207,11053176,3365,0,1753569990,13169.728840089992,30354.930404219995,53339.392381920006 2025-07-26,22:46:33.000,207,11053095,3365,0,1753569992,13169.654740680002,27587.87196315,53339.48321448001 2025-07-26,22:46:34.000,207,11053315,3685,0,1753569993,13169.661476989997,24359.581897049997,53339.44827888 2025-07-26,22:46:35.000,207,11053280,4085,0,1753569994,13169.641268059997,27587.914257929995,53339.42731752 2025-07-26,22:46:36.000,207,11053178,3005,0,1753569995,13169.607586509992,34966.866001500006,53339.31552360001 2025-07-26,22:46:37.000,207,11053158,4245,0,1753569996,13169.587377579992,29432.671578930007,53339.34347208001 2025-07-26,22:46:38.000,207,11053271,4645,0,1753569997,13169.573904960002,29893.910253089998,53339.441291760006 2025-07-26,22:46:39.000,207,11053320,4004,0,1753569998,13169.526750789992,35428.0905774,53339.31552360001 2025-07-26,22:46:40.000,207,11053377,3444,0,1753569999,13169.553696030001,30355.113681600007,53339.31552360001 2025-07-26,22:46:41.000,207,11053202,3205,0,1753570000,13169.634531750002,31738.688721479994,53339.32949784 2025-07-26,22:46:42.000,207,11053323,3325,0,1753570001,13169.614322820002,25282.115638410003,53339.39936904 2025-07-26,22:46:43.000,207,11053198,3804,0,1753570002,13169.661476989997,31738.829704079995,53339.273600880006 2025-07-26,22:46:44.000,207,11053145,4165,0,1753570003,13169.722103779997,27126.901155929998,53339.13385848 2025-07-26,22:46:45.000,207,11053181,3485,0,1753570004,13169.762521639997,30816.387601409995,53339.252639520004 2025-07-26,22:46:46.000,207,11053189,4125,0,1753570005,13169.856829979988,29894.001891780004,53339.23167816 2025-07-26,22:46:47.000,207,11053141,4125,0,1753570006,13169.816412120002,25743.403656480004,53339.1408456 2025-07-26,22:46:48.000,207,11053202,4045,0,1753570007,13170.052182969994,32199.976739549995,53339.40635616 2025-07-26,22:46:49.000,207,11053197,4685,0,1753570008,13170.005028799998,27588.224419649996,53339.273600880006 2025-07-26,22:46:50.000,207,11053327,4485,0,1753570009,13170.079128209989,32200.470178649994,53339.28757512 2025-07-26,22:46:51.000,207,11053471,4605,0,1753570010,13170.2071181,28049.195226869997,53339.224691040006 2025-07-26,22:46:52.000,207,11053279,3085,0,1753570011,13170.146491309999,26665.979692620007,53339.41334328001 2025-07-26,22:46:53.000,207,11053255,4125,0,1753570012,13170.24079964999,32661.440985869995,53339.38539480001 2025-07-26,22:46:54.000,207,11053090,3765,0,1753570013,13170.30816275,27127.35230025,53339.23167816 2025-07-26,22:46:55.000,207,11053052,3924,0,1753570014,13170.38899847,27127.493282850002,53339.19674256001 2025-07-26,22:46:56.000,207,11053126,3845,0,1753570015,13170.415943709995,28511.040126210006,53339.34347208001 2025-07-26,22:46:57.000,207,11053115,4325,0,1753570016,13170.51025205,32200.56886647,53339.26661376001 2025-07-26,22:46:58.000,207,11053316,3085,0,1753570017,13170.59108777,29894.904180419995,53339.30154936 2025-07-26,22:46:59.000,207,11053222,3285,0,1753570018,13170.564142529991,27588.858841349997,53339.322510720005 2025-07-26,22:47:00.000,207,11053032,3125,0,1753570019,13170.665187179991,30356.199247619996,53339.21770392001 2025-07-26,22:47:01.000,207,11053156,4004,0,1753570020,13170.692132420001,30817.14890745,53339.057000160006 2025-07-26,22:47:02.000,207,11053040,3685,0,1753570021,13170.712341350001,26205.55166841,53339.06398728 2025-07-26,22:47:03.000,207,11053234,4045,0,1753570022,13170.759495519997,31278.803480279996,53339.21770392001 2025-07-26,22:47:04.000,207,11053283,3804,0,1753570023,13170.793177070002,29433.982717110004,53339.203729680004 2025-07-26,22:47:05.000,207,11053353,3205,0,1753570024,13170.786440759992,24360.98467392,53339.2107168 2025-07-26,22:47:06.000,207,11053264,3845,0,1753570025,13170.847067549992,28511.646351389994,53339.24565240001 2025-07-26,22:47:07.000,207,11053110,4085,0,1753570026,13170.914430650002,28050.379480710006,53339.21770392001 2025-07-26,22:47:08.000,207,11053209,4325,0,1753570027,13170.921166959997,29895.263686050006,53339.203729680004 2025-07-26,22:47:09.000,207,11053291,4325,0,1753570028,13171.002002679998,30356.48826195,53339.23866528 2025-07-26,22:47:10.000,207,11053267,3605,0,1753570029,13171.123256259998,28973.117646839994,53339.2107168 2025-07-26,22:47:11.000,207,11053239,4405,0,1753570030,13171.143465189998,34046.362409580004,53339.28757512 2025-07-26,22:47:12.000,207,11053303,4165,0,1753570031,13171.197355669989,30817.78332915,53339.33648496 2025-07-26,22:47:13.000,207,11053199,4125,0,1753570032,13171.190619359993,26206.150844460004,53339.21770392001 2025-07-26,22:47:14.000,207,11053281,4325,0,1753570033,13171.136728879988,29895.552700379994,53339.30853648 2025-07-26,22:47:15.000,207,11053043,3645,0,1753570034,13171.305136629999,29434.462057950004,53339.19674256001 2025-07-26,22:47:16.000,207,11053258,2965,0,1753570035,13171.257982459989,31279.261673729998,53339.30154936 2025-07-26,22:47:17.000,207,11053200,4085,0,1753570036,13171.251246149994,32201.68262901,53339.25962664 2025-07-26,22:47:18.000,207,11053179,3325,0,1753570037,13171.204091979998,29895.65843733,53339.273600880006 2025-07-26,22:47:19.000,207,11053201,4205,0,1753570038,13171.278191389989,31279.40265633,53339.273600880006 2025-07-26,22:47:20.000,207,11053129,3285,0,1753570039,13171.365763419999,30356.918258880003,53339.455266 2025-07-26,22:47:21.000,207,11053102,3685,0,1753570040,13171.298400319989,29434.546647509997,53339.280588 2025-07-26,22:47:22.000,207,11053181,3365,0,1753570041,13171.31860924999,33585.41979888,53339.280588 2025-07-26,22:47:23.000,207,11053354,4245,0,1753570042,13171.311872939994,29434.807465320002,53339.280588 2025-07-26,22:47:24.000,207,11053299,3285,0,1753570043,13171.352290799994,30818.368406940004,53339.34347208001 2025-07-26,22:47:25.000,207,11053138,3685,0,1753570044,13171.372499729994,31740.740018309996,53339.40635616 2025-07-26,22:47:26.000,207,11053086,2844,0,1753570045,13171.35902710999,29434.84271097,53339.3504592 2025-07-26,22:47:27.000,207,11053126,3245,0,1753570046,13171.345554489999,28512.506345250004,53339.47622736 2025-07-26,22:47:28.000,207,11053355,4405,0,1753570047,13171.35902710999,28973.38551378,53339.34347208001 2025-07-26,22:47:29.000,207,11053219,3485,0,1753570048,13171.473544379995,32202.105576810005,53339.3504592 2025-07-26,22:47:30.000,207,11053200,4205,0,1753570049,13171.372499729994,26667.636238170002,53339.441291760006 2025-07-26,22:47:31.000,207,11053299,3525,0,1753570050,13171.473544379995,33124.24456689,53339.30154936 2025-07-26,22:47:32.000,207,11053267,4685,0,1753570051,13171.58132533999,30357.10153626,53339.280588 2025-07-26,22:47:34.000,207,11053371,3605,0,1753570053,13171.58132533999,34507.74911547,53339.23866528 2025-07-26,22:47:35.000,207,11052949,4485,0,1753570054,13171.64195212999,30356.9464554,53339.32949784 2025-07-26,22:47:36.000,207,11053439,4365,0,1753570055,13171.74299677999,31279.268722859997,53339.392381920006 2025-07-26,22:47:37.000,207,11053247,3285,0,1753570056,13171.736260469996,29434.631237070003,53339.37840768 2025-07-26,22:47:38.000,207,11053232,2925,0,1753570057,13171.897931909996,31740.36641442,53339.35744632 2025-07-26,22:47:39.000,207,11053166,2844,0,1753570058,13171.972031320001,27128.49425931,53339.280588 2025-07-26,22:47:40.000,207,11053118,3525,0,1753570059,13171.958558699997,30356.81252193,53339.40635616 2025-07-26,22:47:41.000,207,11053309,3365,0,1753570060,13172.039394419997,27589.78932651,53339.420330400004 2025-07-26,22:47:42.000,207,11053186,3645,0,1753570061,13172.160647999997,26667.241486889994,53339.44827888 2025-07-26,22:47:43.000,207,11053202,3924,0,1753570062,13172.153911690002,31279.325115900006,53339.40635616 2025-07-26,22:47:44.000,207,11053259,4485,0,1753570063,13172.228011099993,28973.456005080006,53339.490201600005 2025-07-26,22:47:45.000,207,11053219,4245,0,1753570064,13172.268428959993,29434.567794899995,53339.51815008 2025-07-26,22:47:46.000,207,11053270,3685,0,1753570065,13172.214538480002,25745.088398549997,53339.46924024 2025-07-26,22:47:47.000,207,11053317,4165,0,1753570066,13172.335792059988,30818.276768249998,53339.42731752 2025-07-26,22:47:48.000,207,11053127,3605,0,1753570067,13172.369473609993,28512.344215260004,53339.56705992 2025-07-26,22:47:49.000,207,11053192,4004,0,1753570068,13172.409891469993,28973.498299860003,53339.55308568001 2025-07-26,22:47:50.000,207,11053229,4085,0,1753570069,13172.389682539993,33585.50438844001,53339.49718872 2025-07-26,22:47:51.000,207,11053259,4205,0,1753570070,13172.409891469993,26667.600992520005,53339.51116296001 2025-07-26,22:47:52.000,207,11053263,4125,0,1753570071,13172.457045639989,32663.175071849997,53339.53212432001 2025-07-26,22:47:53.000,207,11053172,3765,0,1753570072,13172.490727189994,28051.204228920004,53339.50417584 2025-07-26,22:47:54.000,207,11053289,4445,0,1753570073,13172.477254569989,32663.168022719998,53339.5251372 2025-07-26,22:47:55.000,207,11053206,3685,0,1753570074,13172.504199809999,25284.06119829,53339.5950084 2025-07-26,22:47:56.000,207,11053169,3885,0,1753570075,13172.409891469993,28051.26062196,53339.61596976 2025-07-26,22:47:57.000,207,11053130,3525,0,1753570076,13172.504199809999,32201.936397690006,53339.64391824 2025-07-26,22:47:58.000,207,11053221,3965,0,1753570077,13172.477254569989,33124.491286439996,53339.60199552001 2025-07-26,22:47:59.000,207,11053174,3685,0,1753570078,13172.443573019998,28512.421755689997,53339.560072800006 2025-07-26,22:48:00.000,207,11053153,3725,0,1753570079,13172.490727189994,29434.694679239998,53339.560072800006 2025-07-26,22:48:01.000,207,11053218,3645,0,1753570080,13172.470518259994,29434.715826629996,53339.54609856 2025-07-26,22:48:02.000,207,11053284,2965,0,1753570081,13172.403155159998,31279.501344150005,53339.55308568001 2025-07-26,22:48:03.000,207,11053248,3845,0,1753570082,13172.430100399994,29434.68058098,53339.56705992 2025-07-26,22:48:04.000,207,11053171,4325,0,1753570083,13172.409891469993,30357.045143220006,53339.539111440004 2025-07-26,22:48:05.000,207,11053252,3725,0,1753570084,13172.409891469993,32201.894102909995,53339.608982640006 2025-07-26,22:48:06.000,207,11053198,4004,0,1753570085,13172.376209919988,26667.537550349996,53339.588021280004 2025-07-26,22:48:07.000,207,11053219,3965,0,1753570086,13172.430100399994,29434.638286200003,53339.62295688 2025-07-26,22:48:08.000,207,11053200,3645,0,1753570087,13172.349264679993,28512.23142918,53339.64391824 2025-07-26,22:48:09.000,207,11053228,3685,0,1753570088,13172.416627779989,32201.724923789996,53339.706802320004 2025-07-26,22:48:10.000,207,11053205,4485,0,1753570089,13172.369473609993,27128.585898000005,53339.64391824 2025-07-26,22:48:11.000,207,11053189,4445,0,1753570090,13172.403155159998,29434.49025447,53339.727763680006 2025-07-26,22:48:12.000,207,11053266,3765,0,1753570091,13172.342528369998,32662.864910129996,53339.69282808 2025-07-26,22:48:13.000,207,11053170,3685,0,1753570092,13172.376209919988,28973.36436639,53339.6648796 2025-07-26,22:48:14.000,207,11053183,4445,0,1753570093,13172.362737299998,28973.237482049997,53339.61596976 2025-07-26,22:48:15.000,207,11053111,3725,0,1753570094,13172.362737299998,30356.826620189997,53339.65090536001 2025-07-26,22:48:16.000,207,11053162,3565,0,1753570095,13172.349264679993,31279.205280690003,53339.6648796 2025-07-26,22:48:17.000,207,11053221,4325,0,1753570096,13172.403155159998,26206.122647940007,53339.53212432001 2025-07-26,22:48:18.000,207,11053229,4245,0,1753570097,13172.416627779989,30356.854816709994,53339.62295688 2025-07-26,22:48:19.000,207,11053145,4405,0,1753570098,13172.490727189994,30356.890062360006,53339.63693112 2025-07-26,22:48:20.000,207,11053167,3405,0,1753570099,13172.517672429989,28973.35026813,53339.62994400001 2025-07-26,22:48:21.000,207,11053180,4004,0,1753570100,13172.611980769994,28050.978656759995,53339.67885384001 2025-07-26,22:48:22.000,207,11053196,3845,0,1753570101,13172.611980769994,26206.277728800007,53339.76269928 2025-07-26,22:48:23.000,207,11053242,3005,0,1753570102,13172.57829921999,29895.79941993,53339.76968640001 2025-07-26,22:48:24.000,207,11053188,3485,0,1753570103,13172.652398629994,28973.434857689994,53339.78366064 2025-07-26,22:48:25.000,207,11053220,3645,0,1753570104,13172.692816489995,27589.831621289995,53339.81859624001 2025-07-26,22:48:26.000,207,11053127,4165,0,1753570105,13172.733234349995,25283.990706990007,53339.86051896 2025-07-26,22:48:27.000,207,11053166,3605,0,1753570106,13172.72649804,26206.34117097,53339.76968640001 2025-07-26,22:48:28.000,207,11053280,2925,0,1753570107,13172.7669159,28512.280773089995,53339.86051896 2025-07-26,22:48:29.000,207,11053236,4004,0,1753570108,13172.86122423999,28051.126688489996,53339.78366064 2025-07-26,22:48:30.000,207,11053164,3845,0,1753570109,13172.82754269,29434.807465320002,53339.95833864 2025-07-26,22:48:31.000,207,11053199,3444,0,1753570110,13172.814070069995,31279.635277620007,53339.9094288 2025-07-26,22:48:32.000,207,11053235,3924,0,1753570111,13172.92858734,27590.289814739997,53339.79064776 2025-07-26,22:48:33.000,207,11053266,3924,0,1753570112,13172.94205995999,26667.80541729,53339.81160912 2025-07-26,22:48:35.000,207,11052956,2885,0,1753570114,13172.894905789995,28051.472095859994,53339.657892480005 2025-07-26,22:48:36.000,207,11053116,2925,0,1753570115,13172.90837841,28512.781261320008,53339.923403040004 2025-07-26,22:48:37.000,207,11053127,4165,0,1753570116,13172.90164209999,27129.178024919995,53339.79763488001 2025-07-26,22:48:38.000,207,11053546,3645,0,1753570117,13172.92185102999,24823.139734979995,53339.8395576 2025-07-26,22:48:39.000,207,11053398,3645,0,1753570118,13172.955532579996,27590.332109519994,53339.86750608001 2025-07-26,22:48:40.000,207,11053252,2965,0,1753570119,13172.874696859995,31279.931341079995,53339.9094288 2025-07-26,22:48:41.000,207,11053268,3685,0,1753570120,13172.9690052,27129.333105779995,53339.86051896 2025-07-26,22:48:42.000,207,11053257,4165,0,1753570121,13172.995950439996,29435.660410049997,53339.874493200005 2025-07-26,22:48:43.000,207,11053279,4125,0,1753570122,13172.94879627,27590.783253839996,53339.9094288 2025-07-26,22:48:44.000,207,11053341,3645,0,1753570123,13172.975741509996,31741.564766519994,53339.81160912 2025-07-26,22:48:45.000,207,11053129,3565,0,1753570124,13172.96226888999,33586.38552969,53339.8395576 2025-07-26,22:48:46.000,207,11053255,4445,0,1753570125,13173.00942306,31280.241502799996,53339.81859624001 2025-07-26,22:48:47.000,207,11053170,3685,0,1753570126,13173.164358189992,29897.166951150008,53339.67186672 2025-07-26,22:48:48.000,207,11053203,4004,0,1753570127,13173.02963199,29896.990722899995,53339.79064776 2025-07-26,22:48:49.000,207,11053084,2844,0,1753570128,13172.96226888999,29435.815490909998,53339.727763680006 2025-07-26,22:48:50.000,207,11053276,3405,0,1753570129,13173.00942306,29435.871883950007,53339.825583360005 2025-07-26,22:48:51.000,207,11053248,3485,0,1753570130,13172.92858734,27590.966531219994,53339.86750608001 2025-07-26,22:48:52.000,207,11053112,3685,0,1753570131,13172.955532579996,32202.81048981,53339.776673520006 2025-07-26,22:48:53.000,207,11053196,3645,0,1753570132,13172.90164209999,29436.146800019997,53339.84654472001 2025-07-26,22:48:54.000,207,11053146,3725,0,1753570133,13172.84775162,30358.525460520003,53339.91641592001 2025-07-26,22:48:55.000,207,11053286,3804,0,1753570134,13172.92185102999,30819.84167511,53339.74872504001 2025-07-26,22:48:56.000,207,11053346,3725,0,1753570135,13172.90164209999,30819.84872424,53339.79763488001 2025-07-26,22:48:57.000,207,11053340,3725,0,1753570136,13172.834278999995,27591.326036850005,53339.78366064 2025-07-26,22:48:58.000,207,11053039,4365,0,1753570137,13172.82754269,24824.091367529996,53339.74872504001 2025-07-26,22:48:59.000,207,11053151,4125,0,1753570138,13172.874696859995,27591.445872059994,53339.76269928 2025-07-26,22:49:00.000,207,11053166,3685,0,1753570139,13172.78038851999,30819.785282070006,53339.72077656001 2025-07-26,22:49:01.000,207,11053379,4285,0,1753570140,13172.84101530999,26207.899028700005,53339.79763488001 2025-07-26,22:49:02.000,207,11053387,4205,0,1753570141,13172.82754269,31281.235430130007,53339.86750608001 2025-07-26,22:49:03.000,207,11053285,4285,0,1753570142,13172.71976172999,28975.105501500002,53339.78366064 2025-07-26,22:49:04.000,207,11053107,4405,0,1753570143,13172.72649804,34048.25157642001,53339.727763680006 2025-07-26,22:49:05.000,207,11053193,4125,0,1753570144,13172.72649804,27130.24949268,53339.76269928 2025-07-26,22:49:06.000,207,11053119,3965,0,1753570145,13172.611980769994,27591.53046162,53339.72077656001 2025-07-26,22:49:07.000,207,11053151,4004,0,1753570146,13172.585035529999,27130.319983980007,53339.69981520001 2025-07-26,22:49:08.000,207,11053230,3645,0,1753570147,13172.605244459999,28975.204189320008,53339.72077656001 2025-07-26,22:49:09.000,207,11053107,3165,0,1753570148,13172.62545339,30358.595951819996,53339.755712160004 2025-07-26,22:49:10.000,207,11053146,4125,0,1753570149,13172.632189699994,30819.898068149996,53339.755712160004 2025-07-26,22:49:11.000,207,11053020,3965,0,1753570150,13172.585035529999,28975.14074715,53339.68584096 2025-07-26,22:49:12.000,207,11053331,4245,0,1753570151,13172.544617669999,29897.322032009994,53339.85353184 2025-07-26,22:49:13.000,207,11053270,3125,0,1753570152,13172.53788135999,28513.789286910003,53339.727763680006 2025-07-26,22:49:14.000,207,11053183,3444,0,1753570153,13172.477254569989,24824.225301,53339.68584096 2025-07-26,22:49:15.000,207,11053183,4445,0,1753570154,13172.450309329994,29897.547604170002,53339.69282808 2025-07-26,22:49:16.000,207,11053154,3285,0,1753570155,13172.457045639989,26207.77919349,53339.67186672 2025-07-26,22:49:17.000,207,11053221,3645,0,1753570156,13172.403155159998,28975.035010199994,53339.62994400001 2025-07-26,22:49:18.000,207,11053148,3365,0,1753570157,13172.409891469993,33587.04814791,53339.69981520001 2025-07-26,22:49:19.000,207,11053162,3965,0,1753570158,13172.308846819993,29436.09040698,53339.69282808 2025-07-26,22:49:20.000,207,11053200,3045,0,1753570159,13172.248220029993,28975.063206720006,53339.5251372 2025-07-26,22:49:21.000,207,11053214,4004,0,1753570160,13172.288637889993,29436.217291320005,53339.588021280004 2025-07-26,22:49:22.000,207,11053154,3085,0,1753570161,13172.281901579998,29436.245487840002,53339.55308568001 2025-07-26,22:49:23.000,207,11053171,3245,0,1753570162,13172.261692649998,33125.830621140005,53339.62295688 2025-07-26,22:49:24.000,207,11053162,3845,0,1753570163,13172.261692649998,31281.00280884,53339.62994400001 2025-07-26,22:49:25.000,207,11053059,4325,0,1753570164,13172.275165270003,29897.463014609995,53339.64391824 2025-07-26,22:49:26.000,207,11053172,3924,0,1753570165,13172.241483719998,28975.056157590006,53339.62994400001 2025-07-26,22:49:27.000,207,11053223,4205,0,1753570166,13172.315583129988,27591.516363360002,53339.6648796 2025-07-26,22:49:28.000,207,11053204,4045,0,1753570167,13172.356000989988,24824.281694039993,53339.657892480005 2025-07-26,22:49:29.000,207,11053242,3965,0,1753570168,13172.254956340003,28052.656349700002,53339.63693112 2025-07-26,22:49:30.000,207,11053151,3525,0,1753570169,13172.349264679993,26668.975572869997,53339.57404704 2025-07-26,22:49:31.000,207,11053198,3285,0,1753570170,13172.241483719998,27591.459970320007,53339.55308568001 2025-07-26,22:49:32.000,207,11053222,3965,0,1753570171,13172.329055749993,31742.403612990005,53339.57404704 2025-07-26,22:49:33.000,207,11053249,4045,0,1753570172,13172.288637889993,28974.999764549997,53339.588021280004 2025-07-26,22:49:34.000,207,11053043,3405,0,1753570173,13172.288637889993,26207.835586529996,53339.53212432001 2025-07-26,22:49:36.000,207,11053171,4125,0,1753570175,13172.234747410002,27591.445872059994,53339.5251372 2025-07-26,22:49:37.000,207,11053223,4565,0,1753570176,13172.241483719998,32203.360321950007,53339.48321448001 2025-07-26,22:49:38.000,207,11053150,3885,0,1753570177,13172.187593239993,25746.561666719994,53339.46924024 2025-07-26,22:49:39.000,207,11053137,4445,0,1753570178,13172.228011099993,30819.933313800007,53339.49718872 2025-07-26,22:49:40.000,207,11053189,4125,0,1753570179,13172.187593239993,30358.645295730006,53339.56705992 2025-07-26,22:49:41.000,207,11053253,3205,0,1753570180,13172.160647999997,26207.842635659996,53339.49718872 2025-07-26,22:49:42.000,207,11053189,4205,0,1753570181,13172.113493830002,27591.403577279998,53339.40635616 2025-07-26,22:49:43.000,207,11053219,4085,0,1753570182,13172.113493830002,32203.27573239,53339.61596976 2025-07-26,22:49:44.000,207,11053122,3325,0,1753570183,13171.998976559997,30819.637250340005,53339.48321448001 2025-07-26,22:49:45.000,207,11053173,4285,0,1753570184,13172.066339659992,28052.53651449,53339.420330400004 2025-07-26,22:49:46.000,207,11053076,4004,0,1753570185,13172.046130729992,26668.841639399994,53339.37840768 2025-07-26,22:49:47.000,207,11053350,3804,0,1753570186,13172.019185489997,32203.247535870003,53339.40635616 2025-07-26,22:49:48.000,207,11052974,3845,0,1753570187,13172.039394419997,29435.96352264,53339.44827888 2025-07-26,22:49:49.000,207,11053052,3205,0,1753570188,13172.046130729992,26207.701653059994,53339.5251372 2025-07-26,22:49:50.000,207,11052962,3965,0,1753570189,13171.951822390001,28052.487170580003,53339.51116296001 2025-07-26,22:49:51.000,207,11052927,3525,0,1753570190,13171.951822390001,28513.620107790004,53339.51116296001 2025-07-26,22:49:52.000,207,11052948,3845,0,1753570191,13171.938349769996,28974.738946740006,53339.42731752 2025-07-26,22:49:53.000,207,11052829,4525,0,1753570192,13171.897931909996,30358.370379660002,53339.57404704 2025-07-26,22:49:54.000,207,11052916,3685,0,1753570193,13171.918140839996,30819.53856252,53339.420330400004 2025-07-26,22:49:55.000,207,11052876,3804,0,1753570194,13171.884459289991,30819.630201210006,53339.441291760006 2025-07-26,22:49:56.000,207,11052955,4365,0,1753570195,13171.945086079992,28513.549616489996,53339.47622736 2025-07-26,22:49:57.000,207,11052876,3565,0,1753570196,13171.844041429991,32664.443915249998,53339.46225312001 2025-07-26,22:49:58.000,207,11052975,4085,0,1753570197,13171.897931909996,26668.78524636,53339.455266 2025-07-26,22:49:59.000,207,11052865,3804,0,1753570198,13171.850777740001,32203.310978039997,53339.47622736 2025-07-26,22:50:00.000,207,11052867,4125,0,1753570199,13171.857514049996,31280.812482330002,53339.48321448001 2025-07-26,22:50:01.000,207,11052872,3525,0,1753570200,13171.877722979996,31742.030009099995,53339.34347208001 2025-07-26,22:50:02.000,207,11052852,3525,0,1753570201,13171.776678329996,30358.38447792,53339.3504592 2025-07-26,22:50:03.000,207,11052664,3365,0,1753570202,13171.83056881,28052.416679279995,53339.35744632 2025-07-26,22:50:04.000,207,11052828,3685,0,1753570203,13171.81035988,31280.911170149993,53339.33648496 2025-07-26,22:50:05.000,207,11052945,3485,0,1753570204,13171.83056881,30819.644299470005,53339.37840768 2025-07-26,22:50:06.000,207,11052952,3205,0,1753570205,13171.756469399996,28974.78829065,53339.203729680004 2025-07-26,22:50:07.000,207,11052830,3885,0,1753570206,13171.844041429991,29897.39957244,53339.322510720005 2025-07-26,22:50:08.000,207,11052948,3685,0,1753570207,13171.76994202,30358.39152705,53339.35744632 2025-07-26,22:50:09.000,207,11052895,4325,0,1753570208,13171.803623569991,25746.420684120007,53339.24565240001 2025-07-26,22:50:10.000,207,11053005,4405,0,1753570209,13171.796887259996,31280.925268410007,53339.224691040006 2025-07-26,22:50:11.000,207,11052932,3045,0,1753570210,13171.83056881,32664.655389149993,53339.273600880006 2025-07-26,22:50:12.000,207,11052828,3765,0,1753570211,13171.850777740001,25746.582814110006,53339.18975544 2025-07-26,22:50:13.000,207,11052978,3645,0,1753570212,13171.938349769996,33125.837670270004,53339.31552360001 2025-07-26,22:50:14.000,207,11052958,3965,0,1753570213,13171.965295009992,28975.154845409998,53339.17578120001 2025-07-26,22:50:15.000,207,11052967,4004,0,1753570214,13171.938349769996,34509.46205406,53339.203729680004 2025-07-26,22:50:16.000,207,11052730,3085,0,1753570215,13171.951822390001,24363.000725100006,53339.23167816 2025-07-26,22:50:17.000,207,11052935,4004,0,1753570216,13172.025921799992,29436.308930009996,53339.203729680004 2025-07-26,22:50:18.000,207,11052802,2844,0,1753570217,13172.079812279997,33587.11159008001,53339.1408456 2025-07-26,22:50:19.000,207,11052929,3165,0,1753570218,13172.106757519992,28514.00076081,53339.29456224001 2025-07-26,22:50:20.000,207,11052862,2844,0,1753570219,13172.133702760002,31742.46705516,53339.11289712 2025-07-26,22:50:21.000,207,11052849,4165,0,1753570220,13172.147175379992,32203.6070415,53339.12687136001 2025-07-26,22:50:22.000,207,11052816,3845,0,1753570221,13172.126966449992,32203.698680190006,53339.18975544 2025-07-26,22:50:23.000,207,11052794,3605,0,1753570222,13172.100021209997,35432.05923759,53339.224691040006 2025-07-26,22:50:24.000,207,11052807,3725,0,1753570223,13172.207802169993,34048.49829597,53339.07796152001 2025-07-26,22:50:25.000,207,11052953,3525,0,1753570224,13172.140439069997,31742.579841240004,53339.12687136001 2025-07-26,22:50:26.000,207,11052960,3845,0,1753570225,13172.140439069997,29436.485158259995,53339.18276832 2025-07-26,22:50:27.000,207,11052858,3845,0,1753570226,13172.174120620002,32203.804417139996,53339.273600880006 2025-07-26,22:50:28.000,207,11052760,4004,0,1753570227,13172.201065859997,32203.846711920007,53339.17578120001 2025-07-26,22:50:29.000,207,11052672,3765,0,1753570228,13172.268428959993,32203.853761050006,53339.105910000006 2025-07-26,22:50:30.000,207,11052919,3685,0,1753570229,13172.234747410002,26669.504257620007,53339.18975544 2025-07-26,22:50:31.000,207,11052833,4405,0,1753570230,13172.187593239993,27591.8547216,53339.06398728 2025-07-26,22:50:32.000,207,11053021,4485,0,1753570231,13172.228011099993,31742.77016775,53339.11289712 2025-07-26,22:50:33.000,207,11053014,3845,0,1753570232,13172.308846819993,30820.039050749998,53339.04302592 2025-07-26,22:50:34.000,207,11052886,3885,0,1753570233,13172.207802169993,28053.15683793,53339.084948640004 2025-07-26,22:50:35.000,207,11052757,4325,0,1753570234,13172.302110509998,27591.777181170008,53339.11289712 2025-07-26,22:50:37.000,207,11052742,2764,0,1753570236,13172.342528369998,30820.208229869997,53338.917257760004 2025-07-26,22:50:38.000,207,11052909,4125,0,1753570237,13172.389682539993,28514.106497760004,53339.02206456 2025-07-26,22:50:39.000,207,11052791,4565,0,1753570238,13172.228011099993,30820.116591180005,53339.09193576 2025-07-26,22:50:40.000,207,11052696,4085,0,1753570239,13172.281901579998,30820.19413161,53339.17578120001 2025-07-26,22:50:41.000,207,11052685,3645,0,1753570240,13172.268428959993,25746.892975830007,53339.05001304001 2025-07-26,22:50:42.000,207,11052994,3085,0,1753570241,13172.403155159998,29436.703681290004,53339.036038800004 2025-07-26,22:50:43.000,207,11052879,4605,0,1753570242,13172.275165270003,31742.678529059995,53339.02206456 2025-07-26,22:50:44.000,207,11052774,3804,0,1753570243,13172.356000989988,26669.187046770006,53339.057000160006 2025-07-26,22:50:45.000,207,11053043,4365,0,1753570244,13172.396418849989,24363.339083340004,53339.02206456 2025-07-26,22:50:46.000,207,11052693,4605,0,1753570245,13172.463781949999,31281.446904030003,53338.77751536 2025-07-26,22:50:47.000,207,11053185,4085,0,1753570246,13172.409891469993,25747.083302340005,53339.01507744 2025-07-26,22:50:48.000,207,11052756,4165,0,1753570247,13172.457045639989,29897.766127199997,53338.88232216001 2025-07-26,22:50:49.000,207,11052871,4365,0,1753570248,13172.342528369998,32665.043091300002,53339.02206456 2025-07-26,22:50:50.000,207,11052963,3325,0,1753570249,13172.369473609993,32665.177024770004,53338.86136080001 2025-07-26,22:50:51.000,207,11052959,3485,0,1753570250,13172.369473609993,28975.366319310007,53338.90328352 2025-07-26,22:50:52.000,207,11052772,2844,0,1753570251,13172.403155159998,28514.057153849993,53338.868347920004 2025-07-26,22:50:53.000,207,11053076,3045,0,1753570252,13172.302110509998,35893.39659957,53338.92424488 2025-07-26,22:50:54.000,207,11052962,3685,0,1753570253,13172.322319439998,25746.98461452,53339.09193576 2025-07-26,22:50:55.000,207,11052928,2805,0,1753570254,13172.268428959993,28975.324024529997,53338.9661676 2025-07-26,22:50:56.000,207,11052829,4165,0,1753570255,13172.160647999997,25746.942319740003,53338.97315472 2025-07-26,22:50:57.000,207,11053046,3924,0,1753570256,13172.268428959993,21134.865739860004,53338.917257760004 2025-07-26,22:50:58.000,207,11053162,4004,0,1753570257,13172.221274789998,32664.937354349997,53338.938219120006 2025-07-26,22:50:59.000,207,11052905,4165,0,1753570258,13172.261692649998,33126.154881120005,53338.938219120006 2025-07-26,22:51:00.000,207,11052874,4165,0,1753570259,13172.174120620002,30820.16593509,53338.87533504 2025-07-26,22:51:01.000,207,11052818,4125,0,1753570260,13172.207802169993,30358.40562531,53338.868347920004 2025-07-26,22:51:02.000,207,11052675,4405,0,1753570261,13172.221274789998,29897.463014609995,53338.91027064001 2025-07-26,22:51:03.000,207,11052528,4004,0,1753570262,13172.234747410002,29436.231389580003,53338.73559264 2025-07-26,22:51:04.000,207,11052716,3845,0,1753570263,13172.308846819993,32203.59294324,53338.95219336 2025-07-26,22:51:05.000,207,11052953,4285,0,1753570264,13172.335792059988,30358.603000949995,53338.83341232 2025-07-26,22:51:06.000,207,11052566,3885,0,1753570265,13172.329055749993,34048.66747509,53338.749566880004 2025-07-26,22:51:07.000,207,11052808,3845,0,1753570266,13172.268428959993,26207.77919349,53338.83341232 2025-07-26,22:51:08.000,207,11053000,4045,0,1753570267,13172.322319439998,34970.728924740004,53338.80546384 2025-07-26,22:51:09.000,207,11052837,4205,0,1753570268,13172.295374199988,29897.385474180002,53338.889309280006 2025-07-26,22:51:10.000,207,11052822,3765,0,1753570269,13172.403155159998,21134.781150299998,53338.81245096001 2025-07-26,22:51:11.000,207,11052896,3765,0,1753570270,13172.335792059988,31281.15084057,53338.987128960005 2025-07-26,22:51:12.000,207,11052960,3725,0,1753570271,13172.322319439998,30819.813478590004,53338.8962964 2025-07-26,22:51:13.000,207,11052880,2885,0,1753570272,13172.423364089998,25746.66035454,53338.84738656 2025-07-26,22:51:14.000,207,11053092,3725,0,1753570273,13172.362737299998,30358.638246600007,53338.91027064001 2025-07-26,22:51:15.000,207,11052642,3685,0,1753570274,13172.389682539993,28975.098452370003,53338.938219120006 2025-07-26,22:51:16.000,207,11052784,3205,0,1753570275,13172.376209919988,26669.010818519993,53338.84738656 2025-07-26,22:51:17.000,207,11052983,4405,0,1753570276,13172.436836709989,27591.445872059994,53338.91027064001 2025-07-26,22:51:18.000,207,11052792,3765,0,1753570277,13172.241483719998,31280.974612320002,53338.88232216001 2025-07-26,22:51:19.000,207,11052744,3645,0,1753570278,13172.423364089998,28513.803385170002,53338.938219120006 2025-07-26,22:51:20.000,207,11052738,3165,0,1753570279,13172.362737299998,29436.1186035,53338.819438080005 2025-07-26,22:51:21.000,207,11052742,3845,0,1753570280,13172.443573019998,29897.491211130007,53338.77751536 2025-07-26,22:51:22.000,207,11052664,3725,0,1753570281,13172.416627779989,30358.645295730006,53338.86136080001 2025-07-26,22:51:23.000,207,11052890,3885,0,1753570282,13172.322319439998,26668.93327809,53338.78450248 2025-07-26,22:51:24.000,207,11052780,3205,0,1753570283,13172.369473609993,28052.52241623,53338.69366992001 2025-07-26,22:51:25.000,207,11052683,3525,0,1753570284,13172.322319439998,27591.340135110004,53338.91027064001 2025-07-26,22:51:26.000,207,11052899,4205,0,1753570285,13172.288637889993,28052.663398830002,53338.868347920004 2025-07-26,22:51:27.000,207,11052863,4285,0,1753570286,13172.349264679993,30358.5677553,53338.79847672 2025-07-26,22:51:28.000,207,11052828,3804,0,1753570287,13172.268428959993,32664.810470009994,53338.86136080001 2025-07-26,22:51:29.000,207,11052813,4205,0,1753570288,13172.349264679993,28052.557661879997,53338.81245096001 2025-07-26,22:51:30.000,207,11052801,4045,0,1753570289,13172.376209919988,31281.235430130007,53338.87533504 2025-07-26,22:51:31.000,207,11052881,4165,0,1753570290,13172.430100399994,30819.926264669994,53338.79148960001 2025-07-26,22:51:32.000,207,11052855,4245,0,1753570291,13172.362737299998,34048.371411629996,53338.79148960001 2025-07-26,22:51:33.000,207,11052879,4445,0,1753570292,13172.322319439998,32664.810470009994,53338.8264252 2025-07-26,22:51:34.000,207,11052946,4085,0,1753570293,13172.329055749993,28975.183041929995,53338.86136080001 2025-07-26,22:51:35.000,207,11052928,3845,0,1753570294,13172.281901579998,29897.695635900003,53338.756554 2025-07-26,22:51:36.000,207,11052745,4004,0,1753570295,13172.214538480002,28514.085350370005,53338.819438080005 2025-07-26,22:51:38.000,207,11052794,3765,0,1753570297,13172.187593239993,28514.14174341,53338.76354112001 2025-07-26,22:51:39.000,207,11052811,4205,0,1753570298,13172.133702760002,25746.942319740003,53338.77751536 2025-07-26,22:51:40.000,207,11052916,3765,0,1753570299,13172.046130729992,32203.719827580004,53338.78450248 2025-07-26,22:51:41.000,207,11052801,4205,0,1753570300,13171.985503939992,26208.10345347,53338.756554 2025-07-26,22:51:42.000,207,11052837,4325,0,1753570301,13171.891195600001,31742.523448199994,53338.70764416 2025-07-26,22:51:43.000,207,11052760,3605,0,1753570302,13171.891195600001,28975.345171919995,53338.749566880004 2025-07-26,22:51:44.000,207,11052791,4085,0,1753570303,13171.74973309,31281.397560120007,53338.72860552 2025-07-26,22:51:45.000,207,11052784,3565,0,1753570304,13171.716051539996,31281.376412729995,53338.69366992001 2025-07-26,22:51:46.000,207,11052906,3325,0,1753570305,13171.66216105999,28975.394515830005,53338.6866828 2025-07-26,22:51:47.000,207,11052916,3485,0,1753570306,13171.58132533999,28975.415663220003,53338.67270856001 2025-07-26,22:51:48.000,207,11052820,3645,0,1753570307,13171.56111640999,33126.260618069995,53338.651747200005 2025-07-26,22:51:49.000,207,11052757,3804,0,1753570308,13171.54764379,31742.63623428,53338.70764416 2025-07-26,22:51:50.000,207,11052864,3845,0,1753570309,13171.52743486,30820.18003335,53338.54694040001 2025-07-26,22:51:51.000,207,11052846,3845,0,1753570310,13171.46680807,30820.16593509,53338.66572144 2025-07-26,22:51:52.000,207,11052795,4325,0,1753570311,13171.453335449994,33126.20422503,53338.60982448 2025-07-26,22:51:53.000,207,11052883,4085,0,1753570312,13171.392708659994,32203.896055830002,53338.60982448 2025-07-26,22:51:54.000,207,11052802,3485,0,1753570313,13171.385972349999,30820.313966820002,53338.57488888001 2025-07-26,22:51:55.000,207,11052815,4485,0,1753570314,13171.372499729994,30820.250524649993,53338.63078584 2025-07-26,22:51:56.000,207,11052876,4004,0,1753570315,13171.392708659994,30359.082341789996,53338.62379872001 2025-07-26,22:51:57.000,207,11052919,4245,0,1753570316,13171.41965389999,31742.650332539997,53338.69366992001 2025-07-26,22:51:58.000,207,11052843,4004,0,1753570317,13171.372499729994,36354.83264937,53338.59585024001 2025-07-26,22:51:59.000,207,11052869,4205,0,1753570318,13171.372499729994,25285.872824699996,53338.57488888001 2025-07-26,22:52:00.000,207,11052865,4245,0,1753570319,13171.385972349999,27130.637194830008,53338.56091464 2025-07-26,22:52:01.000,207,11052886,3605,0,1753570320,13171.37923603999,30359.110538310008,53338.602837360006 2025-07-26,22:52:02.000,207,11052801,3965,0,1753570321,13171.305136629999,31742.741971230003,53338.581876000004 2025-07-26,22:52:03.000,207,11052892,3085,0,1753570322,13171.35902710999,29436.802369109995,53338.553927520006 2025-07-26,22:52:04.000,207,11052831,3924,0,1753570323,13171.278191389989,31281.63723054,53338.52597904001 2025-07-26,22:52:05.000,207,11052809,3804,0,1753570324,13171.305136629999,32203.994743649993,53338.553927520006 2025-07-26,22:52:06.000,207,11052814,3444,0,1753570325,13171.284927699999,29436.795319979996,53338.51899192 2025-07-26,22:52:07.000,207,11052875,3165,0,1753570326,13171.224300909998,28053.142739670002,53338.49803056 2025-07-26,22:52:08.000,207,11052870,4125,0,1753570327,13171.237773529989,27592.02390072,53338.56790176 2025-07-26,22:52:09.000,207,11052686,3605,0,1753570328,13171.204091979998,25285.99970904,53338.53995328 2025-07-26,22:52:10.000,207,11052875,4325,0,1753570329,13171.089574709993,26208.399516930003,53338.44912072 2025-07-26,22:52:11.000,207,11052927,3405,0,1753570330,13171.049156849993,31281.728869230006,53338.45610784001 2025-07-26,22:52:12.000,207,11052882,3045,0,1753570331,13170.988530059993,27592.03799898,53338.4421336 2025-07-26,22:52:13.000,207,11052832,3685,0,1753570332,13170.907694339992,35893.742006939996,53338.37924952001 2025-07-26,22:52:14.000,207,11052940,3765,0,1753570333,13170.847067549992,27130.771128299995,53338.47706920001 2025-07-26,22:52:15.000,207,11052831,4165,0,1753570334,13170.779704449997,30359.202177,53338.35130104 2025-07-26,22:52:16.000,207,11052932,3685,0,1753570335,13170.644978249991,26669.511306750006,53338.42815936001 2025-07-26,22:52:17.000,207,11052810,3924,0,1753570336,13170.584351459991,31742.734922100004,53338.316365440005 2025-07-26,22:52:18.000,207,11052935,4405,0,1753570337,13170.436152639995,28053.037002719997,53338.35130104 2025-07-26,22:52:19.000,207,11052858,3965,0,1753570338,13170.4092074,30820.271672040006,53338.365275280004 2025-07-26,22:52:20.000,207,11052940,4085,0,1753570339,13170.274481199995,31281.376412729995,53338.29540408 2025-07-26,22:52:21.000,207,11052839,3444,0,1753570340,13170.20038178999,26208.082306080003,53338.28142984 2025-07-26,22:52:22.000,207,11052828,3565,0,1753570341,13170.079128209989,25746.836582789998,53338.28142984 2025-07-26,22:52:23.000,207,11052794,3645,0,1753570342,13169.964610939998,24824.345136210002,53338.29540408 2025-07-26,22:52:24.000,207,11052868,3885,0,1753570343,13169.903984149998,27130.327033110007,53338.23950712001 2025-07-26,22:52:25.000,207,11052918,3765,0,1753570344,13169.789466879993,28052.649300570003,53338.246494240004 2025-07-26,22:52:26.000,207,11052884,3845,0,1753570345,13169.728840089992,31281.108545790004,53338.30937832001 2025-07-26,22:52:27.000,207,11052836,3645,0,1753570346,13169.627795439992,34970.658433439996,53338.17662304 2025-07-26,22:52:28.000,207,11052861,3405,0,1753570347,13169.580641269997,33125.76012984,53338.16963592001 2025-07-26,22:52:29.000,207,11052924,3725,0,1753570348,13169.533487100001,30819.721839899998,53338.18361016 2025-07-26,22:52:30.000,207,11052858,3645,0,1753570349,13169.459387689996,28513.570763879994,53338.10675184 2025-07-26,22:52:31.000,207,11052848,3804,0,1753570350,13169.432442450001,28052.38143363,53338.10675184 2025-07-26,22:52:32.000,207,11052860,3885,0,1753570351,13169.405497209991,30358.363330530003,53338.00893216 2025-07-26,22:52:33.000,207,11052814,3485,0,1753570352,13169.317925179996,29435.815490909998,53338.029893520004 2025-07-26,22:52:34.000,207,11052860,3125,0,1753570353,13169.277507319995,32664.211293960005,53337.93906096 2025-07-26,22:52:35.000,207,11052891,4125,0,1753570354,13169.22361683999,28513.366339109998,53338.050854880006 2025-07-26,22:52:36.000,207,11052809,4245,0,1753570355,13169.196671599995,28513.295847810004,53338.057842 2025-07-26,22:52:37.000,207,11052832,3605,0,1753570356,13169.216880529995,29896.93432986,53338.00194504001 2025-07-26,22:52:39.000,207,11052966,3605,0,1753570358,13169.08889064,30358.046119680002,53338.00893216 2025-07-26,22:52:40.000,207,11052778,3444,0,1753570359,13169.10909957,30358.032021420004,53338.10675184 2025-07-26,22:52:41.000,207,11052834,3565,0,1753570360,13169.08215432999,28052.04307539,53338.02290640001 2025-07-26,22:52:42.000,207,11052873,3804,0,1753570361,13168.994582299994,29896.779249,53337.911112480004 2025-07-26,22:52:43.000,207,11052737,4085,0,1753570362,13168.947428129999,28974.31599894,53337.9180996 2025-07-26,22:52:44.000,207,11052945,4285,0,1753570363,13169.00131860999,29435.47713267,53337.89015112 2025-07-26,22:52:45.000,207,11052782,3165,0,1753570364,13168.92048288999,26207.067231359993,53337.932073840006 2025-07-26,22:52:46.000,207,11052916,4004,0,1753570365,13168.947428129999,27129.375400560006,53337.87617688001 2025-07-26,22:52:47.000,207,11052863,4085,0,1753570366,13168.826174549999,23439.691579439997,53337.84124128 2025-07-26,22:52:48.000,207,11052845,4245,0,1753570367,13168.785756689998,29435.195167469996,53337.764382960006 2025-07-26,22:52:49.000,207,11052886,2844,0,1753570368,13168.698184659988,34508.47517586,53337.75040872 2025-07-26,22:52:50.000,207,11052808,3605,0,1753570369,13168.772284069993,29435.124676170002,53337.883164000006 2025-07-26,22:52:51.000,207,11052749,4285,0,1753570370,13168.752075139993,29434.941398790004,53337.70149888 2025-07-26,22:52:52.000,207,11052786,3765,0,1753570371,13168.839647169989,34508.11567023001,53337.68752464001 2025-07-26,22:52:53.000,207,11052887,4165,0,1753570372,13168.691448349993,29435.174020079998,53337.68053752 2025-07-26,22:52:54.000,207,11052787,4205,0,1753570373,13168.779020379989,31740.909197429995,53337.82027992 2025-07-26,22:52:55.000,207,11052718,3965,0,1753570374,13168.785756689998,24822.949408469998,53337.63162768 2025-07-26,22:52:56.000,207,11052813,3885,0,1753570375,13168.853119789994,33124.62521991,53337.70848600001 2025-07-26,22:52:57.000,207,11052875,4004,0,1753570376,13168.94069181999,27129.058189710006,53337.813292800005 2025-07-26,22:52:58.000,207,11052803,4004,0,1753570377,13168.839647169989,25745.405609399997,53337.7783572 2025-07-26,22:52:59.000,207,11052834,4085,0,1753570378,13168.873328719994,27590.191126920006,53337.694511760004 2025-07-26,22:53:00.000,207,11052864,3804,0,1753570379,13168.927219199999,27590.303912999996,53337.68053752 2025-07-26,22:53:01.000,207,11052864,3645,0,1753570380,13168.866592409999,28051.3875063,53337.68752464001 2025-07-26,22:53:02.000,207,11052816,3765,0,1753570381,13169.00131860999,27129.10048449,53337.62464056 2025-07-26,22:53:03.000,207,11052897,4205,0,1753570382,13168.94069181999,30357.320059289996,53337.58970496001 2025-07-26,22:53:04.000,207,11052916,3924,0,1753570383,13168.933955509994,30818.516438670005,53337.63162768 2025-07-26,22:53:05.000,207,11052933,4285,0,1753570384,13168.907010269999,26667.882957719994,53337.547782240006 2025-07-26,22:53:06.000,207,11053030,3845,0,1753570385,13168.873328719994,27129.086386230003,53337.51284664 2025-07-26,22:53:07.000,207,11052763,4365,0,1753570386,13168.846383479999,29896.2858099,53337.58970496001 2025-07-26,22:53:08.000,207,11053042,4085,0,1753570387,13168.98784599,28973.822559840002,53337.63861480001 2025-07-26,22:53:09.000,207,11052830,2965,0,1753570388,13168.98110967999,31741.148867850003,53337.70848600001 2025-07-26,22:53:10.000,207,11052726,3845,0,1753570389,13169.06194539999,29896.187122079995,53337.49887240001 2025-07-26,22:53:11.000,207,11052891,3965,0,1753570390,13169.02826385,27590.41669908,53337.575730720004 2025-07-26,22:53:12.000,207,11052784,3765,0,1753570391,13168.994582299994,30357.637270139996,53337.51983376001 2025-07-26,22:53:13.000,207,11052770,3725,0,1753570392,13169.02152753999,24362.070239940003,53337.55476936 2025-07-26,22:53:14.000,207,11052737,3924,0,1753570393,13169.04173646999,32663.6332653,53337.50585952 2025-07-26,22:53:15.000,207,11052828,3605,0,1753570394,13169.08889064,29435.223363989993,53337.6036792 2025-07-26,22:53:16.000,207,11052857,4045,0,1753570395,13169.12257218999,28974.083377650008,53337.56175648 2025-07-26,22:53:17.000,207,11053063,3885,0,1753570396,13169.10236325999,25284.589883039996,53337.51983376001 2025-07-26,22:53:18.000,207,11052704,3485,0,1753570397,13169.12257218999,28512.978636960004,53337.61066632 2025-07-26,22:53:19.000,207,11052783,3605,0,1753570398,13169.16299004999,32663.753100510003,53337.56175648 2025-07-26,22:53:20.000,207,11052908,3885,0,1753570399,13169.26403469999,28973.99878809,53337.68752464001 2025-07-26,22:53:21.000,207,11052834,3845,0,1753570400,13169.196671599995,31280.156913240004,53337.61066632 2025-07-26,22:53:22.000,207,11052658,3845,0,1753570401,13169.196671599995,25746.082325879994,53337.575730720004 2025-07-26,22:53:23.000,207,11053072,3924,0,1753570402,13169.10236325999,29896.673512049994,53337.58970496001 2025-07-26,22:53:24.000,207,11052919,4285,0,1753570403,13169.216880529995,30357.968579249995,53337.596692080006 2025-07-26,22:53:25.000,207,11052819,4365,0,1753570404,13169.00131860999,30819.3693834,53337.715473120006 2025-07-26,22:53:26.000,207,11052879,4205,0,1753570405,13169.29097994,31741.592963040006,53337.51983376001 2025-07-26,22:53:27.000,207,11052931,4325,0,1753570406,13169.00805492,27590.804401229994,53337.429001200006 2025-07-26,22:53:28.000,207,11052821,4325,0,1753570407,13169.06868171,27591.21325077,53337.533808 2025-07-26,22:53:29.000,207,11052700,3924,0,1753570408,13169.00131860999,26207.257557870005,53337.43598832 2025-07-26,22:53:30.000,207,11052610,3804,0,1753570409,13169.035000159995,28513.324044330002,53337.645601920005 2025-07-26,22:53:31.000,207,11052940,3885,0,1753570410,13168.927219199999,30358.349232270004,53337.65957616 2025-07-26,22:53:32.000,207,11053095,4165,0,1753570411,13168.812701929994,32203.007865449996,53337.51983376001 2025-07-26,22:53:33.000,207,11053013,3965,0,1753570412,13168.805965619998,30358.08136533,53337.63162768 2025-07-26,22:53:34.000,207,11052985,4045,0,1753570413,13168.711657279993,31742.170991699997,53337.6036792 2025-07-26,22:53:35.000,207,11052807,3845,0,1753570414,13168.745338829998,27130.157853990007,53337.54079512001 2025-07-26,22:53:36.000,207,11052743,3444,0,1753570415,13168.698184659988,28974.63320979,53337.50585952 2025-07-26,22:53:37.000,207,11052898,3725,0,1753570416,13168.664503109998,28974.605013270004,53337.51983376001 2025-07-26,22:53:38.000,207,11052754,3765,0,1753570417,13168.502831669997,27591.100464689996,53337.61765344001 2025-07-26,22:53:40.000,207,11052799,4325,0,1753570419,13168.509567979992,27130.446868319996,53337.51983376001 2025-07-26,22:53:41.000,207,11053096,4004,0,1753570420,13168.448941189992,32203.219339350006,53337.44996256001 2025-07-26,22:53:42.000,207,11052713,3885,0,1753570421,13168.395050710002,30819.785282070006,53337.54079512001 2025-07-26,22:53:43.000,207,11052573,3565,0,1753570422,13168.395050710002,27591.410626409997,53337.49188528 2025-07-26,22:53:44.000,207,11053089,4405,0,1753570423,13168.408523329992,32664.387522210003,53337.380091360006 2025-07-26,22:53:45.000,207,11052912,4004,0,1753570424,13168.320951299997,29436.2595861,53337.49887240001 2025-07-26,22:53:46.000,207,11052769,3845,0,1753570425,13168.307478679992,23901.733854420003,53337.3940656 2025-07-26,22:53:47.000,207,11052835,3765,0,1753570426,13168.260324509996,30819.876920759998,53337.547782240006 2025-07-26,22:53:48.000,207,11052867,3605,0,1753570427,13168.098653069996,27130.214247030002,53337.3241944 2025-07-26,22:53:49.000,207,11052851,4365,0,1753570428,13168.12559830999,29897.759078069997,53337.408039840004 2025-07-26,22:53:50.000,207,11052829,4405,0,1753570429,13168.139070929996,31281.362314469996,53337.37310424001 2025-07-26,22:53:51.000,207,11052863,2885,0,1753570430,13168.08518044999,29436.449912609998,53337.26829744 2025-07-26,22:53:52.000,207,11052846,2725,0,1753570431,13168.078444139996,28052.903069249995,53337.29624592 2025-07-26,22:53:53.000,207,11052773,4045,0,1753570432,13168.078444139996,34970.96859516,53337.34515576 2025-07-26,22:53:54.000,207,11052857,3365,0,1753570433,13168.02455365999,26208.173944769995,53337.3241944 2025-07-26,22:53:55.000,207,11052872,4125,0,1753570434,13168.06497151999,29897.857765890003,53337.27528456 2025-07-26,22:53:56.000,207,11052750,3965,0,1753570435,13167.997608419995,30359.138734830005,53337.27528456 2025-07-26,22:53:57.000,207,11052860,2965,0,1753570436,13168.017817349995,30820.229377259995,53337.19842624 2025-07-26,22:53:58.000,207,11052861,4445,0,1753570437,13167.96392686999,30820.285770300005,53337.212400480006 2025-07-26,22:53:59.000,207,11052801,4125,0,1753570438,13167.95045425,32203.93835061,53337.16349064001 2025-07-26,22:54:00.000,207,11052841,4405,0,1753570439,13167.896563769995,30820.264622910006,53337.191439120004 2025-07-26,22:54:01.000,207,11052859,4245,0,1753570440,13167.916772699995,34048.65337683,53337.17746488 2025-07-26,22:54:02.000,207,11052935,4645,0,1753570441,13167.91003639,25285.738891229994,53337.191439120004 2025-07-26,22:54:03.000,207,11052813,4325,0,1753570442,13167.876354839995,32665.028993040003,53337.212400480006 2025-07-26,22:54:04.000,207,11052888,3405,0,1753570443,13167.92350900999,30820.16593509,53337.191439120004 2025-07-26,22:54:05.000,207,11052799,4285,0,1753570444,13167.97066318,33587.442899190006,53337.191439120004 2025-07-26,22:54:06.000,207,11052721,3525,0,1753570445,13168.00434472999,28052.917167509993,53337.17746488 2025-07-26,22:54:07.000,207,11052858,3765,0,1753570446,13168.01108104,25285.66839993,53337.23336184001 2025-07-26,22:54:08.000,207,11052816,2844,0,1753570447,13168.02455365999,29436.58384608,53337.16349064001 2025-07-26,22:54:09.000,207,11052801,4165,0,1753570448,13168.03128997,25285.83757905,53337.15650352 2025-07-26,22:54:10.000,207,11052805,4285,0,1753570449,13168.04476258999,28514.184038189996,53337.0796452 2025-07-26,22:54:11.000,207,11052858,3485,0,1753570450,13168.06497151999,28975.44385974,53337.10060656 2025-07-26,22:54:12.000,207,11052767,3165,0,1753570451,13168.058235209995,28053.029953589998,53337.05868384 2025-07-26,22:54:13.000,207,11053172,2965,0,1753570452,13168.12559830999,25746.864779309995,53337.06567096001 2025-07-26,22:54:14.000,207,11053295,4245,0,1753570453,13168.10538937999,28975.373368440007,53337.044709600006 2025-07-26,22:54:15.000,207,11053006,3765,0,1753570454,13168.139070929996,27591.727837259998,53337.03772248001 2025-07-26,22:54:16.000,207,11053114,3725,0,1753570455,13168.139070929996,31281.284774040003,53337.072658080004 2025-07-26,22:54:17.000,207,11053218,3485,0,1753570456,13168.273797130001,33587.231425289996,53336.98182552 2025-07-26,22:54:18.000,207,11053083,3525,0,1753570457,13168.226642959991,28975.14074715,53337.023748240004 2025-07-26,22:54:19.000,207,11053049,4205,0,1753570458,13168.320951299997,28053.00175707,53336.925928560006 2025-07-26,22:54:20.000,207,11053122,3685,0,1753570459,13168.354632850002,29897.674488510005,53337.00278688 2025-07-26,22:54:21.000,207,11053063,4325,0,1753570460,13168.368105469992,31742.424760380003,53337.05169672 2025-07-26,22:54:22.000,207,11053239,4205,0,1753570461,13168.455677500002,30820.377408989996,53336.974838400005 2025-07-26,22:54:23.000,207,11053267,4045,0,1753570462,13168.570194769993,24824.52136446,53337.12156792 2025-07-26,22:54:24.000,207,11053036,3885,0,1753570463,13168.657766799988,28975.28172975,53336.99579976001 2025-07-26,22:54:25.000,207,11053038,3525,0,1753570464,13168.610612629993,27591.882918119998,53337.01676112001 2025-07-26,22:54:26.000,207,11053395,3924,0,1753570465,13168.698184659988,28052.656349700002,53336.856057360004 2025-07-26,22:54:27.000,207,11052919,3804,0,1753570466,13168.758811449989,29436.60499347,53336.99579976001 2025-07-26,22:54:28.000,207,11053224,3565,0,1753570467,13168.772284069993,30358.87086789,53336.99579976001 2025-07-26,22:54:29.000,207,11053345,3845,0,1753570468,13168.880065029989,28514.021908199997,53337.00278688 2025-07-26,22:54:30.000,207,11053042,3885,0,1753570469,13168.994582299994,28052.888970989996,53337.0796452 2025-07-26,22:54:31.000,207,11053314,2844,0,1753570470,13169.00805492,29897.773176329996,53336.99579976001 2025-07-26,22:54:32.000,207,11053147,4285,0,1753570471,13169.04173646999,27130.425720929998,53336.95387704 2025-07-26,22:54:33.000,207,11053112,3645,0,1753570472,13169.1293085,27591.727837259998,53337.05169672 2025-07-26,22:54:34.000,207,11053216,3645,0,1753570473,13169.16299004999,24824.803329660004,53337.10759368 2025-07-26,22:54:35.000,207,11053138,3725,0,1753570474,13169.216880529995,29436.668435640007,53337.142529280005 2025-07-26,22:54:36.000,207,11052891,4325,0,1753570475,13169.21014422,30359.18807874,53336.96086416 2025-07-26,22:54:37.000,207,11052983,4165,0,1753570476,13169.23035315,27130.72178439,53337.10060656 2025-07-26,22:54:38.000,207,11053042,3725,0,1753570477,13169.398760899996,29898.153829350005,53336.88400584 2025-07-26,22:54:39.000,207,11053128,3565,0,1753570478,13169.378551969996,25285.82348079,53337.009774 2025-07-26,22:54:40.000,207,11053177,4485,0,1753570479,13169.425706139991,32204.107529729998,53337.023748240004 2025-07-26,22:54:41.000,207,11053221,3525,0,1753570480,13169.418969829996,29897.815471110007,53337.03073536 2025-07-26,22:54:42.000,207,11053001,3365,0,1753570481,13169.533487100001,26669.41261893,53336.974838400005 2025-07-26,22:54:43.000,207,11053044,3765,0,1753570482,13169.607586509992,29437.288759079995,53337.10060656 2025-07-26,22:54:44.000,207,11053203,4045,0,1753570483,13169.695158540002,29897.87891328,53337.00278688 2025-07-26,22:54:45.000,207,11053179,4365,0,1753570484,13169.540223409997,26669.57474892,53337.17047776 2025-07-26,22:54:46.000,207,11052822,3405,0,1753570485,13169.641268059997,30359.3431596,53337.03073536 2025-07-26,22:54:47.000,207,11053106,3525,0,1753570486,13169.701894849997,26208.251485200002,53337.08663232001 2025-07-26,22:54:48.000,207,11053103,4325,0,1753570487,13169.796203190002,29436.717779550003,53337.20541336001 2025-07-26,22:54:49.000,207,11052929,3885,0,1753570488,13169.843357359998,24824.951361390005,53337.11458080001 2025-07-26,22:54:50.000,207,11053404,3965,0,1753570489,13169.998292489989,30820.610030280004,53336.93291568 2025-07-26,22:54:51.000,207,11053392,3245,0,1753570490,13170.038710349989,30820.50429333,53337.261310320006 2025-07-26,22:54:52.000,207,11053274,4045,0,1753570491,13170.031974039994,29898.245468039997,53337.12855504 2025-07-26,22:54:53.000,207,11053307,4245,0,1753570492,13170.11954606999,31281.94034313,53337.2193876 2025-07-26,22:54:54.000,207,11053359,3845,0,1753570493,13170.18017285999,26669.870812380002,53337.19842624 2025-07-26,22:54:55.000,207,11053078,3005,0,1753570494,13170.24753596,27592.4891433,53337.408039840004 2025-07-26,22:54:56.000,207,11053351,4205,0,1753570495,13170.099337139989,25286.436755100003,53337.17746488 2025-07-26,22:54:57.000,207,11053179,4285,0,1753570496,13170.30816275,27592.284718530005,53337.24733608 2025-07-26,22:54:58.000,207,11052769,4405,0,1753570497,13170.2071181,28976.2333623,53337.44996256001 2025-07-26,22:54:59.000,207,11053225,4245,0,1753570498,13170.36878954,33588.07732089001,53337.30323304001 2025-07-26,22:55:00.000,207,11053525,4325,0,1753570499,13170.355316919995,28053.678473549997,53337.43598832 2025-07-26,22:55:01.000,207,11053131,3165,0,1753570500,13170.516988359996,26670.159826710005,53337.3241944 2025-07-26,22:55:02.000,207,11053151,3924,0,1753570501,13170.496779429996,32665.818495600004,53337.42201408001 2025-07-26,22:55:03.000,207,11053100,3645,0,1753570502,13170.53046098,26209.06918428,53337.35214288001 2025-07-26,22:55:04.000,207,11053140,3885,0,1753570503,13170.50351573999,30359.970532170002,53337.3241944 2025-07-26,22:55:05.000,207,11053119,4085,0,1753570504,13170.557406219996,27592.707666329996,53337.477911040005 2025-07-26,22:55:06.000,207,11053174,3965,0,1753570505,13170.685396109991,28976.451885329996,53337.33816864 2025-07-26,22:55:07.000,207,11053215,4405,0,1753570506,13170.618033009996,26209.259510789998,53337.54079512001 2025-07-26,22:55:08.000,207,11053257,4605,0,1753570507,13170.786440759992,28976.374344900003,53337.41502696 2025-07-26,22:55:09.000,207,11052868,3085,0,1753570508,13170.766231829992,29898.908086259995,53337.47092392001 2025-07-26,22:55:10.000,207,11053054,3845,0,1753570509,13170.766231829992,29437.613019059994,53337.33816864 2025-07-26,22:55:11.000,207,11053142,4165,0,1753570510,13170.705605039991,29437.761050789995,53337.51983376001 2025-07-26,22:55:12.000,207,11053401,4405,0,1753570511,13170.847067549992,26209.294756439995,53337.63861480001 2025-07-26,22:55:13.000,207,11053423,4165,0,1753570512,13170.927903269992,29898.971528430004,53337.63861480001 2025-07-26,22:55:14.000,207,11053068,3605,0,1753570513,13170.766231829992,28054.312895249997,53337.6735504 2025-07-26,22:55:15.000,207,11053169,4125,0,1753570514,13170.698868729996,27592.961435010002,53337.50585952 2025-07-26,22:55:16.000,207,11053197,3965,0,1753570515,13170.746022899992,26209.308854699993,53337.813292800005 2025-07-26,22:55:17.000,207,11053309,3965,0,1753570516,13170.853803860002,28976.635162709994,53337.55476936 2025-07-26,22:55:18.000,207,11052995,4165,0,1753570517,13170.833594930002,30360.266595630004,53337.596692080006 2025-07-26,22:55:19.000,207,11053234,3525,0,1753570518,13170.887485409992,30360.3300378,53337.575730720004 2025-07-26,22:55:20.000,207,11053017,4685,0,1753570519,13170.961584819997,26670.413595389997,53337.72944736 2025-07-26,22:55:21.000,207,11053243,4085,0,1753570520,13171.042420539998,28976.73385053,53337.75040872 2025-07-26,22:55:22.000,207,11053141,4004,0,1753570521,13170.907694339992,29438.0218686,53337.54079512001 2025-07-26,22:55:23.000,207,11053226,3845,0,1753570522,13170.921166959997,29437.803345570006,53337.72944736 2025-07-26,22:55:24.000,207,11052913,4245,0,1753570523,13170.961584819997,28515.340095509993,53337.85521552001 2025-07-26,22:55:25.000,207,11053212,3804,0,1753570524,13170.941375889997,31282.884926550003,53337.477911040005 2025-07-26,22:55:26.000,207,11053225,4125,0,1753570525,13171.022211609998,26209.337051220005,53337.6036792 2025-07-26,22:55:27.000,207,11053399,4205,0,1753570526,13171.022211609998,31282.58181396,53337.62464056 2025-07-26,22:55:28.000,207,11053335,4365,0,1753570527,13171.042420539998,31282.870828290004,53337.79931856 2025-07-26,22:55:29.000,207,11053142,3885,0,1753570528,13170.988530059993,35433.65234097,53337.743421600004 2025-07-26,22:55:30.000,207,11052983,3365,0,1753570529,13171.170410429993,28976.705654010002,53337.813292800005 2025-07-26,22:55:31.000,207,11053058,4004,0,1753570530,13171.109783639993,27131.8284978,53337.66656328001 2025-07-26,22:55:32.000,207,11053250,3965,0,1753570531,13171.177146739989,23442.04598886,53337.66656328001 2025-07-26,22:55:33.000,207,11053164,3645,0,1753570532,13171.150201499993,30360.245448240006,53337.911112480004 2025-07-26,22:55:34.000,207,11053444,3765,0,1753570533,13171.210828289994,29437.845640350002,53337.813292800005 2025-07-26,22:55:35.000,207,11053113,3965,0,1753570534,13171.170410429993,26670.801297540005,53337.82027992 2025-07-26,22:55:36.000,207,11052955,4085,0,1753570535,13171.170410429993,34050.43680672,53337.79931856 2025-07-26,22:55:37.000,207,11053298,3685,0,1753570536,13171.231037219994,33588.739939110004,53337.743421600004 2025-07-26,22:55:38.000,207,11053130,3565,0,1753570537,13171.251246149994,25287.381338520005,53337.65957616 2025-07-26,22:55:39.000,207,11053237,3924,0,1753570538,13171.305136629999,26670.759002759994,53337.78534432001 2025-07-26,22:55:40.000,207,11053011,4125,0,1753570539,13171.217564599989,26670.801297540005,53337.77137008 2025-07-26,22:55:41.000,207,11053078,3685,0,1753570540,13171.271455079994,32205.390471389997,53337.89713824 2025-07-26,22:55:42.000,207,11053449,3924,0,1753570541,13171.244509839998,28054.326993509996,53337.813292800005 2025-07-26,22:55:43.000,207,11053059,4125,0,1753570542,13171.271455079994,31744.095404189997,53337.61765344001 2025-07-26,22:55:44.000,207,11052909,4325,0,1753570543,13171.170410429993,28515.861731130004,53337.932073840006 2025-07-26,22:55:45.000,207,11053152,3845,0,1753570544,13171.325345559999,27131.927185620007,53337.99495792 2025-07-26,22:55:46.000,207,11053111,4165,0,1753570545,13171.291664009994,34050.23238195,53337.87617688001 2025-07-26,22:55:47.000,207,11053252,3804,0,1753570546,13171.278191389989,28976.846636610004,53337.862202640004 2025-07-26,22:55:48.000,207,11053354,3725,0,1753570547,13171.237773529989,23903.397449099997,53338.03688064 2025-07-26,22:55:49.000,207,11053049,3965,0,1753570548,13171.385972349999,32666.586850770007,53337.82726704 2025-07-26,22:55:50.000,207,11053108,3845,0,1753570549,13171.217564599989,25287.240355920003,53337.82726704 2025-07-26,22:55:51.000,207,11053419,4405,0,1753570550,13171.372499729994,28515.847632870005,53337.63162768 2025-07-26,22:55:52.000,207,11053143,3885,0,1753570551,13171.31860924999,33127.64224755,53337.72944736 2025-07-26,22:55:53.000,207,11053333,3885,0,1753570552,13171.39944496999,30821.857726290007,53337.911112480004 2025-07-26,22:55:54.000,207,11053111,4004,0,1753570553,13171.412917589994,33127.64929668,53337.79931856 2025-07-26,22:55:55.000,207,11053039,3885,0,1753570554,13171.473544379995,28977.008766600004,53337.73643448001 2025-07-26,22:55:56.000,207,11053169,3885,0,1753570555,13171.46007175999,33128.079293610004,53337.83425416001 2025-07-26,22:55:57.000,207,11053024,3525,0,1753570556,13171.325345559999,31744.38441852,53337.83425416001 2025-07-26,22:55:58.000,207,11052964,3765,0,1753570557,13171.31860924999,34972.921204169994,53337.8482284 2025-07-26,22:55:59.000,207,11053161,4045,0,1753570558,13171.42639021,29438.275637280007,53337.883164000006 2025-07-26,22:56:00.000,207,11053142,3885,0,1753570559,13171.41965389999,31744.454909819993,53337.96700944 2025-07-26,22:56:01.000,207,11053086,3645,0,1753570560,13171.412917589994,32666.643243810002,53337.89015112 2025-07-26,22:56:02.000,207,11053093,4045,0,1753570561,13171.52069854999,25748.457882689996,53338.02290640001 2025-07-26,22:56:03.000,207,11053284,3885,0,1753570562,13171.44659914,35434.23741876001,53337.83425416001 2025-07-26,22:56:04.000,207,11053381,4285,0,1753570563,13171.345554489999,31744.574745029997,53337.883164000006 2025-07-26,22:56:05.000,207,11053257,3965,0,1753570564,13171.392708659994,30361.041999930007,53337.84124128 2025-07-26,22:56:06.000,207,11053214,3645,0,1753570565,13171.534171169995,30360.992656019997,53337.883164000006 2025-07-26,22:56:07.000,207,11053210,3804,0,1753570566,13171.52069854999,24365.016776279997,53337.92508672001 2025-07-26,22:56:08.000,207,11053381,4165,0,1753570567,13171.534171169995,27132.413575590006,53337.82027992 2025-07-26,22:56:09.000,207,11053127,4205,0,1753570568,13171.41965389999,32205.84161571,53337.862202640004 2025-07-26,22:56:10.000,207,11053066,3845,0,1753570569,13171.513962239995,27593.750937570003,53337.75739584001 2025-07-26,22:56:11.000,207,11053343,3765,0,1753570570,13171.50722593,27132.413575590006,53337.87617688001 2025-07-26,22:56:12.000,207,11052937,4004,0,1753570571,13171.46680807,29438.536455089998,53337.73643448001 2025-07-26,22:56:13.000,207,11053216,3565,0,1753570572,13171.46007175999,31283.371316520002,53337.82726704 2025-07-26,22:56:14.000,207,11053180,3525,0,1753570573,13171.48028068999,33128.60797836,53337.7783572 2025-07-26,22:56:15.000,207,11053284,3645,0,1753570574,13171.40618128,32667.200125079995,53337.72944736 2025-07-26,22:56:16.000,207,11053102,3804,0,1753570575,13171.513962239995,28516.305826320007,53337.89015112 2025-07-26,22:56:17.000,207,11053069,4004,0,1753570576,13171.50722593,28516.355170230003,53337.80630568001 2025-07-26,22:56:18.000,207,11053045,4045,0,1753570577,13171.46680807,32206.123580910004,53337.70149888 2025-07-26,22:56:19.000,207,11053155,4205,0,1753570578,13171.453335449994,28055.363215620004,53337.65957616 2025-07-26,22:56:20.000,207,11053467,3405,0,1753570579,13171.48028068999,30361.493144249995,53337.6735504 2025-07-26,22:56:21.000,207,11053519,4365,0,1753570580,13171.305136629999,28055.433706919997,53337.66656328001 2025-07-26,22:56:22.000,207,11053064,3685,0,1753570581,13171.44659914,27594.223229280004,53337.58970496001 2025-07-26,22:56:23.000,207,11053282,3885,0,1753570582,13171.40618128,33128.706666180005,53337.72246024 2025-07-26,22:56:24.000,207,11053430,4004,0,1753570583,13171.48028068999,28977.875809589998,53337.58970496001 2025-07-26,22:56:25.000,207,11053110,3765,0,1753570584,13171.56111640999,24827.10134604,53337.84124128 2025-07-26,22:56:26.000,207,11053403,4045,0,1753570585,13171.493753309995,28055.349117360005,53337.56874360001 2025-07-26,22:56:27.000,207,11053320,4085,0,1753570586,13171.31860924999,28978.01679219,53337.63162768 2025-07-26,22:56:28.000,207,11053180,3845,0,1753570587,13171.352290799994,30361.655274239994,53337.75739584001 2025-07-26,22:56:29.000,207,11053265,3924,0,1753570588,13171.33881817999,30361.697569020005,53337.645601920005 2025-07-26,22:56:30.000,207,11053204,3085,0,1753570589,13171.392708659994,31284.076229519997,53337.66656328001 2025-07-26,22:56:31.000,207,11053383,3965,0,1753570590,13171.39944496999,31745.131626300004,53337.68053752 2025-07-26,22:56:32.000,207,11053102,2965,0,1753570591,13171.46680807,29900.480042249997,53337.51284664 2025-07-26,22:56:33.000,207,11053185,4365,0,1753570592,13171.46007175999,22520.844533070005,53337.6735504 2025-07-26,22:56:34.000,207,11053565,4325,0,1753570593,13171.58806165,32667.601925490002,53337.49887240001 2025-07-26,22:56:35.000,207,11053382,3645,0,1753570594,13171.554380099995,30361.775109449998,53337.547782240006 2025-07-26,22:56:36.000,207,11053133,3325,0,1753570595,13171.513962239995,33590.3823864,53337.56175648 2025-07-26,22:56:37.000,207,11053054,3804,0,1753570596,13171.48028068999,24365.996605349996,53337.596692080006 2025-07-26,22:56:38.000,207,11052839,3565,0,1753570597,13171.43986282999,31745.406542369994,53337.55476936 2025-07-26,22:56:39.000,207,11053093,3444,0,1753570598,13171.385972349999,31745.625065400003,53337.477911040005 2025-07-26,22:56:40.000,207,11053213,4325,0,1753570599,13171.46007175999,29900.62102485,53337.596692080006 2025-07-26,22:56:41.000,207,11053179,3444,0,1753570600,13171.513962239995,30822.87985014,53337.51983376001 2025-07-26,22:56:42.000,207,11053211,4405,0,1753570601,13171.50048961999,35435.20314957001,53337.408039840004 2025-07-26,22:56:43.000,207,11053199,4365,0,1753570602,13171.493753309995,25288.206086730002,53337.62464056 2025-07-26,22:56:44.000,207,11053197,4245,0,1753570603,13171.574589029995,30361.711667280004,53337.61765344001 2025-07-26,22:56:45.000,207,11053188,3485,0,1753570604,13171.62174319999,32206.743904350005,53337.547782240006 2025-07-26,22:56:46.000,207,11053185,3045,0,1753570605,13171.68236998999,31284.231310379997,53337.62464056 2025-07-26,22:56:47.000,207,11053146,3685,0,1753570606,13171.70931523,29900.60692659,53337.54079512001 2025-07-26,22:56:48.000,207,11053224,2725,0,1753570607,13171.594797959995,23443.469913120003,53337.50585952 2025-07-26,22:56:49.000,207,11053158,2685,0,1753570608,13171.6891063,24366.031851000007,53337.45694968 2025-07-26,22:56:50.000,207,11053167,4125,0,1753570609,13171.756469399996,28055.955342539994,53337.429001200006 2025-07-26,22:56:51.000,207,11053159,3485,0,1753570610,13171.783414639991,30361.91609205,53337.408039840004 2025-07-26,22:56:52.000,207,11053191,4325,0,1753570611,13171.58806165,28978.383346949995,53337.380091360006 2025-07-26,22:56:53.000,207,11053395,4045,0,1753570612,13171.844041429991,29900.910039180002,53337.49887240001 2025-07-26,22:56:54.000,207,11053429,4125,0,1753570613,13171.864250359991,27594.526341870005,53337.44297544 2025-07-26,22:56:55.000,207,11053151,4085,0,1753570614,13171.870986670001,29439.62202111,53337.43598832 2025-07-26,22:56:56.000,207,11053318,3685,0,1753570615,13171.817096189996,29439.734807190005,53337.35214288001 2025-07-26,22:56:57.000,207,11052974,3765,0,1753570616,13172.005712869992,30362.183958990005,53337.575730720004 2025-07-26,22:56:58.000,207,11053188,3804,0,1753570617,13172.039394419997,28056.082226879997,53337.56874360001 2025-07-26,22:56:59.000,207,11053104,3765,0,1753570618,13172.039394419997,30362.106418559997,53337.49188528 2025-07-26,22:57:00.000,207,11053091,3965,0,1753570619,13172.120230139997,34513.374321209994,53337.645601920005 2025-07-26,22:57:01.000,207,11052918,3685,0,1753570620,13172.221274789998,23905.223173770006,53337.58271784 2025-07-26,22:57:02.000,207,11053302,3924,0,1753570621,13172.382946229998,30823.295748810007,53337.55476936 2025-07-26,22:57:03.000,207,11053249,4165,0,1753570622,13172.288637889993,28055.927146019996,53337.380091360006 2025-07-26,22:57:04.000,207,11053450,3444,0,1753570623,13172.268428959993,29439.826445879997,53337.49887240001 2025-07-26,22:57:05.000,207,11053350,3325,0,1753570624,13172.382946229998,31745.96342364,53337.380091360006 2025-07-26,22:57:06.000,207,11053219,3965,0,1753570625,13172.382946229998,28056.089276009996,53337.533808 2025-07-26,22:57:07.000,207,11053339,3965,0,1753570626,13172.443573019998,28978.242364349993,53337.310220160005 2025-07-26,22:57:08.000,207,11053145,3924,0,1753570627,13172.477254569989,28978.47498564,53337.31720728 2025-07-26,22:57:09.000,207,11053235,4085,0,1753570628,13172.470518259994,29439.7841511,53337.33118152001 2025-07-26,22:57:10.000,207,11052968,3245,0,1753570629,13172.564826599999,29439.579726330005,53337.33816864 2025-07-26,22:57:11.000,207,11053145,3965,0,1753570630,13172.66587125,29900.994628739994,53337.41502696 2025-07-26,22:57:12.000,207,11053275,4125,0,1753570631,13172.66587125,22982.53435155,53337.48489816 2025-07-26,22:57:13.000,207,11053347,4325,0,1753570632,13172.64566232,27133.358159010008,53337.54079512001 2025-07-26,22:57:14.000,207,11053323,4325,0,1753570633,13172.73997065999,31284.407538629996,53337.36611712 2025-07-26,22:57:15.000,207,11052972,3725,0,1753570634,13172.73997065999,27594.695520990004,53337.43598832 2025-07-26,22:57:16.000,207,11053160,3725,0,1753570635,13172.86122423999,29900.705614410006,53337.3940656 2025-07-26,22:57:17.000,207,11053004,3605,0,1753570636,13172.84775162,28516.961395410006,53337.359130000004 2025-07-26,22:57:18.000,207,11053110,3885,0,1753570637,13172.82754269,29900.59282833,53337.49188528 2025-07-26,22:57:19.000,207,11053221,3885,0,1753570638,13173.00942306,30362.07117291,53337.49887240001 2025-07-26,22:57:20.000,207,11053299,4525,0,1753570639,13172.955532579996,30823.034931000002,53337.40105272001 2025-07-26,22:57:21.000,207,11053171,3845,0,1753570640,13172.915114719995,28055.659279080006,53337.51284664 2025-07-26,22:57:22.000,207,11053005,3845,0,1753570641,13172.894905789995,32667.996676769995,53337.54079512001 2025-07-26,22:57:23.000,207,11053253,3885,0,1753570642,13173.070049850001,31745.307854550003,53337.48489816 2025-07-26,22:57:24.000,207,11053210,3565,0,1753570643,13172.92858734,30361.986583349993,53337.38707848 2025-07-26,22:57:25.000,207,11053316,3525,0,1753570644,13173.218248669997,29900.747909190002,53337.55476936 2025-07-26,22:57:26.000,207,11053163,3685,0,1753570645,13173.123940329991,28055.800261680008,53337.30323304001 2025-07-26,22:57:27.000,207,11053169,4325,0,1753570646,13173.070049850001,28516.926149759995,53337.54079512001 2025-07-26,22:57:28.000,207,11053188,3685,0,1753570647,13173.204776049992,31284.52737384,53337.49887240001 2025-07-26,22:57:29.000,207,11053222,3845,0,1753570648,13173.110467710001,24827.26347603,53337.61066632 2025-07-26,22:57:30.000,207,11053335,4405,0,1753570649,13173.231721290002,26210.944252860005,53337.45694968 2025-07-26,22:57:31.000,207,11053020,3765,0,1753570650,13173.238457599997,30362.120516819996,53337.34515576 2025-07-26,22:57:32.000,207,11053239,4325,0,1753570651,13173.319293319997,29439.79120023,53337.42201408001 2025-07-26,22:57:33.000,207,11053253,4405,0,1753570652,13173.251930220002,30362.0923203,53337.3241944 2025-07-26,22:57:34.000,207,11053199,3645,0,1753570653,13173.299084389997,29439.600873720003,53337.20541336001 2025-07-26,22:57:35.000,207,11053016,3965,0,1753570654,13173.373183800002,31745.899981470007,53337.47092392001 2025-07-26,22:57:36.000,207,11053176,3605,0,1753570655,13173.285611769992,28517.137623660004,53337.35214288001 2025-07-26,22:57:37.000,207,11053318,3485,0,1753570656,13173.454019520002,28978.305806520002,53337.36611712 2025-07-26,22:57:38.000,207,11053342,3485,0,1753570657,13173.400129039997,32206.863739559994,53337.36611712 2025-07-26,22:57:39.000,207,11053201,3845,0,1753570658,13173.427074279993,25288.438708019996,53337.31720728 2025-07-26,22:57:40.000,207,11053181,4045,0,1753570659,13173.447283209993,31284.492128190002,53337.27528456 2025-07-26,22:57:41.000,207,11053216,3605,0,1753570660,13173.454019520002,26672.2957131,53337.34515576 2025-07-26,22:57:42.000,207,11053101,3965,0,1753570661,13173.494437380003,29900.76905658,53337.380091360006 2025-07-26,22:57:43.000,207,11052992,3485,0,1753570662,13173.561800479998,28055.87780211,53337.30323304001 2025-07-26,22:57:44.000,207,11053135,4125,0,1753570663,13173.501173689998,30823.514271840002,53337.2193876 2025-07-26,22:57:45.000,207,11053049,3965,0,1753570664,13173.642636199998,24827.460851669995,53337.33816864 2025-07-26,22:57:46.000,207,11053198,3645,0,1753570665,13173.595482029988,30823.239355769998,53337.380091360006 2025-07-26,22:57:47.000,207,11053283,3965,0,1753570666,13173.575273099988,35435.43577086,53337.38707848 2025-07-26,22:57:48.000,207,11053310,3924,0,1753570667,13173.608954649993,27594.73781577,53337.49188528 2025-07-26,22:57:49.000,207,11053122,3845,0,1753570668,13173.629163579993,31284.53442297,53337.37310424001 2025-07-26,22:57:50.000,207,11053242,3444,0,1753570669,13173.608954649993,27594.773061419997,53337.45694968 2025-07-26,22:57:51.000,207,11053194,3725,0,1753570670,13173.629163579993,27594.773061419997,53337.49887240001 2025-07-26,22:57:52.000,207,11053171,4205,0,1753570671,13173.615690959989,25749.938199990007,53337.45694968 2025-07-26,22:57:53.000,207,11053168,3485,0,1753570672,13173.669581439994,29439.79824936,53337.43598832 2025-07-26,22:57:54.000,207,11053159,4165,0,1753570673,13173.534855239988,28517.285655390006,53337.3940656 2025-07-26,22:57:55.000,207,11053158,3845,0,1753570674,13173.689790369994,28517.144672790004,53337.4639368 2025-07-26,22:57:56.000,207,11053086,3365,0,1753570675,13173.635899889989,32207.096360850002,53337.429001200006 2025-07-26,22:57:57.000,207,11053049,4085,0,1753570676,13173.642636199998,24827.503146450006,53337.36611712 2025-07-26,22:57:58.000,207,11053160,3365,0,1753570677,13173.662845129998,27133.485043349996,53337.42201408001 2025-07-26,22:57:59.000,207,11053061,4045,0,1753570678,13173.669581439994,29439.770052840002,53337.33816864 2025-07-26,22:58:00.000,207,11053073,4325,0,1753570679,13173.689790369994,29439.664315889997,53337.38707848 2025-07-26,22:58:01.000,207,11053114,3365,0,1753570680,13173.696526679989,26211.219168929994,53337.33118152001 2025-07-26,22:58:02.000,207,11053051,3804,0,1753570681,13173.689790369994,28978.383346949995,53337.40105272001 2025-07-26,22:58:03.000,207,11053105,4245,0,1753570682,13173.763889779999,27594.956338799995,53337.429001200006 2025-07-26,22:58:04.000,207,11053110,3725,0,1753570683,13173.730208229994,34051.98056619,53337.49188528 2025-07-26,22:58:05.000,207,11053224,3725,0,1753570684,13173.656108819989,26211.16277589,53337.41502696 2025-07-26,22:58:06.000,207,11053191,3325,0,1753570685,13173.736944539989,29900.860695270007,53337.40105272001 2025-07-26,22:58:07.000,207,11053097,4085,0,1753570686,13173.676317749989,27594.864700110003,53337.29624592 2025-07-26,22:58:08.000,207,11053109,4245,0,1753570687,13173.804307639999,27133.661271599995,53337.38707848 2025-07-26,22:58:09.000,207,11053269,4325,0,1753570688,13173.763889779999,22060.25437887,53337.408039840004 2025-07-26,22:58:10.000,207,11053015,4165,0,1753570689,13173.77736239999,29901.015776130007,53337.40105272001 2025-07-26,22:58:11.000,207,11052962,3765,0,1753570690,13173.804307639999,28978.4890839,53337.359130000004 2025-07-26,22:58:12.000,207,11053238,3165,0,1753570691,13173.784098709999,34051.93122228001,53337.44297544 2025-07-26,22:58:13.000,207,11053037,4165,0,1753570692,13173.77736239999,27133.520289000007,53337.41502696 2025-07-26,22:58:14.000,207,11053104,2925,0,1753570693,13173.82451657,26672.2957131,53337.47092392001 2025-07-26,22:58:15.000,207,11053118,2685,0,1753570694,13173.790835019994,29900.910039180002,53337.31720728 2025-07-26,22:58:16.000,207,11053084,2725,0,1753570695,13173.82451657,26672.182927019996,53337.42201408001 2025-07-26,22:58:17.000,207,11053102,2844,0,1753570696,13173.85819811999,25749.564596099997,53337.429001200006 2025-07-26,22:58:18.000,207,11053095,3125,0,1753570697,13173.83798918999,32206.863739559994,53337.51284664 2025-07-26,22:58:19.000,207,11053174,2764,0,1753570698,13173.89861597999,30823.091324039997,53337.37310424001 2025-07-26,22:58:20.000,207,11053218,2725,0,1753570699,13173.82451657,29439.410547210005,53337.477911040005 2025-07-26,22:58:21.000,207,11053260,3645,0,1753570700,13173.851461809994,30822.971488829993,53337.429001200006 2025-07-26,22:58:22.000,207,11053205,4045,0,1753570701,13173.83798918999,29900.649221369997,53337.47092392001 2025-07-26,22:58:23.000,207,11053243,3965,0,1753570702,13173.82451657,30361.817404229994,53337.28227168001 2025-07-26,22:58:24.000,207,11053225,4245,0,1753570703,13173.871670739994,26671.99260051,53337.380091360006 2025-07-26,22:58:25.000,207,11053242,4004,0,1753570704,13173.88514336,25288.325921940006,53337.47092392001 2025-07-26,22:58:26.000,207,11053044,3804,0,1753570705,13173.811043949994,26671.900961820007,53337.310220160005 2025-07-26,22:58:27.000,207,11053241,3965,0,1753570706,13173.790835019994,30822.950341439995,53337.359130000004 2025-07-26,22:58:28.000,207,11053229,4205,0,1753570707,13173.8447255,28516.834511070003,53337.25432320001 2025-07-26,22:58:29.000,207,11053152,3645,0,1753570708,13173.77736239999,30361.796256839996,53337.30323304001 2025-07-26,22:58:30.000,207,11053247,4445,0,1753570709,13173.81778025999,31284.19606473,53337.38707848 2025-07-26,22:58:31.000,207,11053177,3765,0,1753570710,13173.723471919999,33128.967483989996,53337.28227168001 2025-07-26,22:58:32.000,207,11053275,4045,0,1753570711,13173.656108819989,29439.375301559994,53337.24733608 2025-07-26,22:58:33.000,207,11053144,3444,0,1753570712,13173.662845129998,25288.417560629998,53337.33816864 2025-07-26,22:58:34.000,207,11053123,4004,0,1753570713,13173.696526679989,33128.79125574,53337.191439120004 2025-07-26,22:58:35.000,207,11053222,3605,0,1753570714,13173.534855239988,30361.59183207,53337.16349064001 2025-07-26,22:58:36.000,207,11053201,4125,0,1753570715,13173.514646309988,26210.598845490007,53337.18445200001 2025-07-26,22:58:37.000,207,11053027,4165,0,1753570716,13173.427074279993,32667.686515049994,53337.24733608 2025-07-26,22:58:38.000,207,11053048,3765,0,1753570717,13173.420337969997,27133.062095550005,53337.240348960004 2025-07-26,22:58:39.000,207,11053300,3485,0,1753570718,13173.326029629992,30822.703621890003,53337.23336184001 2025-07-26,22:58:40.000,207,11053321,4365,0,1753570719,13173.272139150002,34051.12057232999,53337.11458080001 2025-07-26,22:58:41.000,207,11053062,3645,0,1753570720,13173.231721290002,29439.13563114,53337.15650352 2025-07-26,22:58:42.000,207,11053068,3924,0,1753570721,13173.103731399991,27132.829474259997,53337.142529280005 2025-07-26,22:58:43.000,207,11053148,3685,0,1753570722,13173.02963199,27594.166836239994,53337.15650352 2025-07-26,22:58:44.000,207,11053141,4165,0,1753570723,13173.00942306,30361.408554690002,53336.94688992001 2025-07-26,22:58:45.000,207,11053116,3645,0,1753570724,13172.94879627,23904.461867730002,53337.0796452 2025-07-26,22:58:46.000,207,11053104,3845,0,1753570725,13172.975741509996,30361.373309040006,53337.05169672 2025-07-26,22:58:47.000,207,11053166,3685,0,1753570726,13172.84101530999,25749.134599170007,53337.009774 2025-07-26,22:58:48.000,207,11053190,3444,0,1753570727,13172.80059744999,29900.106438360002,53336.974838400005 2025-07-26,22:58:49.000,207,11053115,3924,0,1753570728,13172.80059744999,26671.626045750003,53336.77919904001 2025-07-26,22:58:50.000,207,11053132,4085,0,1753570729,13172.733234349995,25287.867728490004,53336.974838400005 2025-07-26,22:58:51.000,207,11053218,3325,0,1753570730,13172.68608018,28516.22123676,53336.98182552 2025-07-26,22:58:52.000,207,11053170,3685,0,1753570731,13172.64566232,28516.334022840005,53336.9399028 2025-07-26,22:58:53.000,207,11053107,4045,0,1753570732,13172.571562909994,30361.28871948,53336.904967200004 2025-07-26,22:58:54.000,207,11053117,4125,0,1753570733,13172.59850814999,28516.249433279998,53336.75125056001 2025-07-26,22:58:55.000,207,11053164,3965,0,1753570734,13172.490727189994,30361.253473830002,53336.61150816001 2025-07-26,22:58:56.000,207,11053235,4085,0,1753570735,13172.53788135999,31283.512299120004,53336.72330208 2025-07-26,22:58:57.000,207,11053099,4245,0,1753570736,13172.544617669999,29900.064143580006,53336.74426344 2025-07-26,22:58:58.000,207,11053137,4165,0,1753570737,13172.504199809999,33589.62108036,53336.70234072001 2025-07-26,22:58:59.000,207,11053196,3804,0,1753570738,13172.470518259994,28977.403517879997,53336.70234072001 2025-07-26,22:59:00.000,207,11053214,3885,0,1753570739,13172.450309329994,29900.064143580006,53336.688366480004 2025-07-26,22:59:01.000,207,11053095,3965,0,1753570740,13172.477254569989,29899.739883600007,53336.639456640005 2025-07-26,22:59:02.000,207,11053088,3605,0,1753570741,13172.531145049994,27593.863723650007,53336.709327840006 2025-07-26,22:59:03.000,207,11053083,4165,0,1753570742,13172.396418849989,27593.842576259995,53336.6953536 2025-07-26,22:59:04.000,207,11053285,4205,0,1753570743,13172.416627779989,32667.178977689997,53336.639456640005 2025-07-26,22:59:05.000,207,11053121,3765,0,1753570744,13172.335792059988,24365.439724080003,53336.63246952001 2025-07-26,22:59:06.000,207,11053128,3325,0,1753570745,13172.356000989988,29438.68448682,53336.58355968001 2025-07-26,22:59:07.000,207,11053210,3565,0,1753570746,13172.288637889993,32206.15882656,53336.67439224 2025-07-26,22:59:08.000,207,11053201,3765,0,1753570747,13172.268428959993,28516.432710659996,53336.56259832001 2025-07-26,22:59:09.000,207,11053053,4045,0,1753570748,13172.302110509998,30361.197080790007,53336.58355968001 2025-07-26,22:59:10.000,207,11053052,3765,0,1753570749,13172.248220029993,26671.48506315,53336.48574 2025-07-26,22:59:11.000,207,11053094,3325,0,1753570750,13172.207802169993,29438.81842029,53336.51368848001 2025-07-26,22:59:12.000,207,11053191,3965,0,1753570751,13172.194329550002,29900.042996189994,53336.401894560004 2025-07-26,22:59:13.000,207,11053210,3645,0,1753570752,13172.207802169993,28977.51630396,53336.52766272 2025-07-26,22:59:14.000,207,11053084,4004,0,1753570753,13172.153911690002,29899.902013590006,53336.422855920006 2025-07-26,22:59:15.000,207,11053162,3845,0,1753570754,13172.086548589992,29899.98660315,53336.41586880001 2025-07-26,22:59:16.000,207,11053255,4045,0,1753570755,13172.046130729992,29900.007750539997,53336.46477864001 2025-07-26,22:59:17.000,207,11053164,3525,0,1753570756,13172.019185489997,30361.175933399994,53336.29010064 2025-07-26,22:59:18.000,207,11053158,3444,0,1753570757,13172.012449180002,33128.42470098,53336.32503624001 2025-07-26,22:59:19.000,207,11053182,3765,0,1753570758,13171.924877149992,26671.259490990007,53336.3809332 2025-07-26,22:59:20.000,207,11053105,4165,0,1753570759,13171.918140839996,32667.249468990005,53336.29708776001 2025-07-26,22:59:21.000,207,11053194,3885,0,1753570760,13171.870986670001,31283.596888679996,53336.311062 2025-07-26,22:59:22.000,207,11053085,3965,0,1753570761,13171.81035988,28055.130594329996,53336.29708776001 2025-07-26,22:59:23.000,207,11053000,3765,0,1753570762,13171.74299677999,26671.35112968,53336.15734536001 2025-07-26,22:59:24.000,207,11052937,4045,0,1753570763,13171.74299677999,32205.947352660005,53336.22022944 2025-07-26,22:59:25.000,207,11053179,4085,0,1753570764,13171.736260469996,28516.249433279998,53336.26215216 2025-07-26,22:59:26.000,207,11053054,3525,0,1753570765,13171.64195212999,28515.932222429998,53336.15734536001 2025-07-26,22:59:27.000,207,11053195,3885,0,1753570766,13171.58132533999,29899.612999260004,53335.91279616001 2025-07-26,22:59:28.000,207,11053031,3965,0,1753570767,13171.60153426999,29899.8103749,53336.02459008 2025-07-26,22:59:29.000,207,11053245,3965,0,1753570768,13171.56111640999,28977.431714399994,53336.03157720001 2025-07-26,22:59:30.000,207,11053163,3685,0,1753570769,13171.54764379,28054.841580000008,53335.97568024 2025-07-26,22:59:31.000,207,11053138,3765,0,1753570770,13171.50048961999,33128.24847273,53336.066512800004 2025-07-26,22:59:32.000,207,11053281,4125,0,1753570771,13171.42639021,28516.21418763,53335.898821920004 2025-07-26,22:59:33.000,207,11053191,4285,0,1753570772,13171.46007175999,24826.14971349,53335.94074464001 2025-07-26,22:59:34.000,207,11053144,3685,0,1753570773,13171.332081869994,28054.883874780004,53335.898821920004 2025-07-26,22:59:35.000,207,11053132,3804,0,1753570774,13171.33881817999,31283.279677829996,53335.87786056 2025-07-26,22:59:36.000,207,11053137,4165,0,1753570775,13171.39944496999,27593.62405323,53335.81497648 2025-07-26,22:59:37.000,207,11053207,3924,0,1753570776,13171.44659914,23903.68646343,53335.919783280006 2025-07-26,22:59:38.000,207,11053219,4325,0,1753570777,13171.42639021,30822.012807150008,53335.898821920004 2025-07-26,22:59:39.000,207,11053186,3845,0,1753570778,13171.52069854999,28516.22123676,53335.87786056 2025-07-26,22:59:40.000,207,11053346,3645,0,1753570779,13171.305136629999,31283.23033392,53335.86388632001 2025-07-26,22:59:41.000,207,11053156,3685,0,1753570780,13171.37923603999,33128.015851439995,53335.79401512001 2025-07-26,22:59:42.000,207,11053298,3285,0,1753570781,13171.433126519994,22520.203062240005,53335.87786056 2025-07-26,22:59:43.000,207,11053154,3605,0,1753570782,13171.50048961999,27593.525365409994,53335.81497648 2025-07-26,22:59:44.000,207,11053269,4004,0,1753570783,13171.46680807,25287.564615900003,53335.731131040004 2025-07-26,22:59:45.000,207,11053069,4004,0,1753570784,13171.513962239995,24826.248401310004,53335.68920832 2025-07-26,22:59:46.000,207,11053389,4405,0,1753570785,13171.41965389999,29899.6693923,53335.68920832 2025-07-26,22:59:47.000,207,11053249,3924,0,1753570786,13171.46680807,25748.387391390002,53335.78004088 2025-07-26,22:59:48.000,207,11053322,3565,0,1753570787,13171.76320570999,34511.69662827,53335.59138864 2025-07-26,22:59:49.000,207,11053245,4485,0,1753570788,13171.70931523,30360.922164720003,53335.703182560006 2025-07-26,22:59:50.000,207,11053028,3285,0,1753570789,13171.56785272,26671.111459260006,53335.50754320001 2025-07-26,22:59:51.000,207,11053052,3605,0,1753570790,13171.776678329996,30822.09739671,53335.49356896 2025-07-26,22:59:52.000,207,11052957,4125,0,1753570791,13171.938349769996,33128.24847273,53335.514530320004 2025-07-26,22:59:53.000,207,11053159,4245,0,1753570792,13171.938349769996,27593.673397139995,53335.55645304001 2025-07-26,22:59:54.000,207,11052929,4325,0,1753570793,13172.046130729992,26670.949329270006,53335.59138864 2025-07-26,22:59:55.000,207,11053097,4285,0,1753570794,13172.093284900002,29899.429721880006,53335.54946592 2025-07-26,22:59:56.000,207,11053187,3885,0,1753570795,13172.039394419997,30360.703641689994,53335.59138864 2025-07-26,22:59:57.000,207,11053141,3845,0,1753570796,13172.201065859997,27593.412579330005,53335.59138864 2025-07-26,22:59:58.000,207,11053241,3645,0,1753570797,13172.335792059988,29438.127605550006,53335.731131040004 2025-07-26,22:59:59.000,207,11053384,3444,0,1753570798,13172.214538480002,30821.878873680005,53335.61235 2025-07-26,23:00:00.000,207,11053223,3804,0,1753570799,13172.416627779989,27132.117512130004,53335.68920832 2025-07-26,23:00:01.000,207,11053047,3845,0,1753570800,13172.288637889993,28054.369288290007,53335.57042728 2025-07-26,23:00:02.000,207,11053078,3685,0,1753570801,13172.55809028999,26670.808346670005,53335.50055608 2025-07-26,23:00:03.000,207,11053137,4004,0,1753570802,13172.470518259994,26670.52638147,53335.66125984 2025-07-26,23:00:04.000,207,11053044,3325,0,1753570803,13172.564826599999,27593.236351080006,53335.59138864 2025-07-26,23:00:05.000,207,11052883,3804,0,1753570804,13172.67934386999,30360.393479970007,53335.49356896 2025-07-26,23:00:06.000,207,11052993,4004,0,1753570805,13172.544617669999,29899.133658420003,53335.59138864 2025-07-26,23:00:07.000,207,11053143,4245,0,1753570806,13172.564826599999,28054.355190029994,53335.50754320001 2025-07-26,23:00:08.000,207,11053106,3685,0,1753570807,13172.62545339,27131.84964519,53335.5424788 2025-07-26,23:00:09.000,207,11052934,3485,0,1753570808,13172.632189699994,32204.904081419998,53335.50055608 2025-07-26,23:00:10.000,207,11053161,3765,0,1753570809,13172.564826599999,25286.739867690005,53335.535491680006 2025-07-26,23:00:11.000,207,11053060,3525,0,1753570810,13172.463781949999,31282.335094409995,53335.67523408001 2025-07-26,23:00:12.000,207,11053192,3725,0,1753570811,13172.57829921999,28515.128621609998,53335.59837576 2025-07-26,23:00:13.000,207,11053339,3924,0,1753570812,13172.591771839994,25747.752969690002,53335.57042728 2025-07-26,23:00:14.000,207,11053138,3605,0,1753570813,13172.551353979994,32204.749000559998,53335.563440160004 2025-07-26,23:00:15.000,207,11053117,4245,0,1753570814,13172.55809028999,30359.808402180002,53335.54946592 2025-07-26,23:00:16.000,207,11053094,3645,0,1753570815,13172.470518259994,29898.37235238,53335.68920832 2025-07-26,23:00:17.000,207,11053055,3804,0,1753570816,13172.450309329994,32204.319003630008,53335.57042728 2025-07-26,23:00:18.000,207,11053056,3485,0,1753570817,13172.497463499989,33126.65536935,53335.514530320004 2025-07-26,23:00:19.000,207,11053120,3325,0,1753570818,13172.510936119994,30359.53348611,53335.6472856 2025-07-26,23:00:20.000,207,11053042,3924,0,1753570819,13172.483990879999,34048.94944029,53335.66125984 2025-07-26,23:00:21.000,207,11053195,3924,0,1753570820,13172.457045639989,31281.616083150002,53335.633311360005 2025-07-26,23:00:22.000,207,11053134,3485,0,1753570821,13172.450309329994,32203.945399739998,53335.584401520005 2025-07-26,23:00:23.000,207,11053314,3605,0,1753570822,13172.470518259994,28975.415663220003,53335.62632424001 2025-07-26,23:00:24.000,207,11053091,4205,0,1753570823,13172.517672429989,28053.029953589998,53335.61235 2025-07-26,23:00:25.000,207,11053219,4085,0,1753570824,13172.53788135999,30820.236426389994,53335.64029848 2025-07-26,23:00:26.000,207,11053218,3725,0,1753570825,13172.53788135999,27130.54555614,53335.57042728 2025-07-26,23:00:27.000,207,11053115,4125,0,1753570826,13172.611980769994,31742.572792110004,53335.61235 2025-07-26,23:00:28.000,207,11053223,4205,0,1753570827,13172.571562909994,28975.197140189994,53335.731131040004 2025-07-26,23:00:29.000,207,11053091,4205,0,1753570828,13172.66587125,31742.544595590007,53335.633311360005 2025-07-26,23:00:30.000,207,11053145,4205,0,1753570829,13172.632189699994,28975.12664889,53335.61933712 2025-07-26,23:00:31.000,207,11053094,3685,0,1753570830,13172.652398629994,29436.456961739997,53335.59138864 2025-07-26,23:00:32.000,207,11053203,4125,0,1753570831,13172.66587125,28052.783234040005,53335.633311360005 2025-07-26,23:00:33.000,207,11053094,3845,0,1753570832,13172.68608018,26669.074260690002,53335.52151744 2025-07-26,23:00:34.000,207,11053219,3965,0,1753570833,13172.80733376,31281.200184479996,53335.64029848 2025-07-26,23:00:35.000,207,11053191,4045,0,1753570834,13172.73997065999,26208.011814779995,53335.62632424001 2025-07-26,23:00:36.000,207,11053161,4085,0,1753570835,13172.874696859995,27130.327033110007,53335.48658184001 2025-07-26,23:00:37.000,207,11053050,3685,0,1753570836,13172.88143316999,29897.702685030003,53335.79401512001 2025-07-26,23:00:38.000,207,11053134,3485,0,1753570837,13172.753443279995,28975.197140189994,53335.57741440001 2025-07-26,23:00:39.000,207,11053146,3685,0,1753570838,13172.82754269,28514.007809939998,53335.59138864 2025-07-26,23:00:40.000,207,11053291,4165,0,1753570839,13172.874696859995,27130.510310490004,53335.68920832 2025-07-26,23:00:41.000,207,11053053,4045,0,1753570840,13172.96226888999,33587.52748875,53335.71016968 2025-07-26,23:00:42.000,207,11052995,4125,0,1753570841,13172.92858734,33587.3512605,53335.752092400005 2025-07-26,23:00:43.000,207,11053215,4125,0,1753570842,13172.92185102999,31281.559690110007,53335.64029848 2025-07-26,23:00:44.000,207,11053138,3685,0,1753570843,13173.002686749991,30820.32806508,53335.68920832 2025-07-26,23:00:45.000,207,11052960,3725,0,1753570844,13173.043104609991,32665.134729989994,53335.682221200004 2025-07-26,23:00:46.000,207,11053150,3645,0,1753570845,13173.016159369996,33126.28881459001,53335.81497648 2025-07-26,23:00:47.000,207,11052966,3685,0,1753570846,13173.036368299996,28053.02290446,53335.682221200004 2025-07-26,23:00:48.000,207,11053155,4165,0,1753570847,13172.995950439996,27130.594900049997,53335.6472856 2025-07-26,23:00:49.000,207,11053102,3924,0,1753570848,13172.975741509996,22979.749945200005,53335.633311360005 2025-07-26,23:00:50.000,207,11053139,3924,0,1753570849,13172.98247781999,31742.544595590007,53335.83593784 2025-07-26,23:00:51.000,207,11053149,4365,0,1753570850,13173.070049850001,26669.59589631,53335.849912080004 2025-07-26,23:00:52.000,207,11053379,4085,0,1753570851,13172.975741509996,26669.57474892,53335.73811816 2025-07-26,23:00:53.000,207,11053253,4004,0,1753570852,13172.975741509996,25746.97051626,53335.79401512001 2025-07-26,23:00:54.000,207,11053073,4004,0,1753570853,13172.915114719995,26669.278685459998,53335.82196360001 2025-07-26,23:00:55.000,207,11052985,3885,0,1753570854,13172.88816948,28514.007809939998,53335.75907952 2025-07-26,23:00:56.000,207,11053117,4045,0,1753570855,13172.854487929995,33587.30896572,53335.84292496001 2025-07-26,23:00:57.000,207,11053026,3645,0,1753570856,13172.86796055,31281.235430130007,53335.90580904 2025-07-26,23:00:58.000,207,11053063,3924,0,1753570857,13172.854487929995,32664.866863050003,53335.801002240005 2025-07-26,23:00:59.000,207,11053173,3965,0,1753570858,13172.86122423999,32203.59294324,53335.79401512001 2025-07-26,23:01:00.000,207,11053106,2844,0,1753570859,13172.88143316999,26208.040011300007,53335.95471888 2025-07-26,23:01:01.000,207,11053039,4485,0,1753570860,13172.98247781999,31281.052152749995,53335.89183480001 2025-07-26,23:01:02.000,207,11053062,3885,0,1753570861,13172.90164209999,28513.951416900003,53335.74510528001 2025-07-26,23:01:03.000,207,11053108,3685,0,1753570862,13172.935323649996,31742.276728650002,53335.849912080004 2025-07-26,23:01:04.000,207,11053141,4165,0,1753570863,13172.96226888999,25285.478073420003,53335.752092400005 2025-07-26,23:01:05.000,207,11053034,3685,0,1753570864,13173.022895679991,32203.395567600004,53335.703182560006 2025-07-26,23:01:06.000,207,11053170,3845,0,1753570865,13173.036368299996,25285.555613849996,53335.91279616001 2025-07-26,23:01:07.000,207,11053235,4405,0,1753570866,13173.117204019996,26207.96247087,53335.91279616001 2025-07-26,23:01:08.000,207,11053172,3645,0,1753570867,13173.123940329991,29436.301880879997,53335.95471888 2025-07-26,23:01:09.000,207,11052989,4125,0,1753570868,13173.063313539991,28513.909122120007,53335.96170600001 2025-07-26,23:01:10.000,207,11053152,3725,0,1753570869,13173.177830809997,32203.642287149996,53335.94773176 2025-07-26,23:01:11.000,207,11053073,4004,0,1753570870,13173.171094500001,27130.39047528,53335.83593784 2025-07-26,23:01:12.000,207,11053100,3645,0,1753570871,13173.204776049992,31742.495251679997,53335.870873440006 2025-07-26,23:01:13.000,207,11053186,3485,0,1753570872,13173.218248669997,30820.17298422,53335.919783280006 2025-07-26,23:01:14.000,207,11053053,3845,0,1753570873,13173.272139150002,29436.42171609,53335.82196360001 2025-07-26,23:01:15.000,207,11053137,3924,0,1753570874,13173.265402839992,28514.15584167,53336.07349992 2025-07-26,23:01:16.000,207,11053216,3525,0,1753570875,13173.265402839992,34048.65337683,53335.87786056 2025-07-26,23:01:17.000,207,11052983,4004,0,1753570876,13173.312557010002,28975.408614090004,53335.9267704 2025-07-26,23:01:18.000,207,11053230,3645,0,1753570877,13173.319293319997,26669.41261893,53335.95471888 2025-07-26,23:01:19.000,207,11053119,4245,0,1753570878,13173.292348080002,32203.867859310005,53335.898821920004 2025-07-26,23:01:20.000,207,11053159,4325,0,1753570879,13173.258666529997,27130.601949179996,53335.96170600001 2025-07-26,23:01:21.000,207,11053164,3685,0,1753570880,13173.265402839992,30358.913162669996,53335.93375752 2025-07-26,23:01:22.000,207,11053040,3565,0,1753570881,13173.245193909992,24824.443824030008,53335.86388632001 2025-07-26,23:01:23.000,207,11052979,3405,0,1753570882,13173.218248669997,26669.229341550003,53335.93375752 2025-07-26,23:01:24.000,207,11053067,4365,0,1753570883,13173.238457599997,30358.87791702,53335.97568024 2025-07-26,23:01:25.000,207,11053019,4045,0,1753570884,13173.272139150002,32664.782273489996,53336.03157720001 2025-07-26,23:01:26.000,207,11053124,3725,0,1753570885,13173.224984979992,25285.471024290004,53335.968693120005 2025-07-26,23:01:27.000,207,11053170,3444,0,1753570886,13173.251930220002,26207.877881310007,53335.919783280006 2025-07-26,23:01:28.000,207,11053187,3965,0,1753570887,13173.231721290002,28975.049108460007,53336.02459008 2025-07-26,23:01:29.000,207,11053188,3685,0,1753570888,13173.278875459997,32664.690634800005,53335.98965448001 2025-07-26,23:01:30.000,207,11053110,4125,0,1753570889,13173.265402839992,28513.944367770004,53336.087474160006 2025-07-26,23:01:31.000,207,11053086,3525,0,1753570890,13173.231721290002,27591.474068580006,53335.94773176 2025-07-26,23:01:32.000,207,11053269,3765,0,1753570891,13173.150885570001,29897.39957244,53336.087474160006 2025-07-26,23:01:33.000,207,11053200,3725,0,1753570892,13173.251930220002,29897.42776896,53336.05253856 2025-07-26,23:01:34.000,207,11053189,4125,0,1753570893,13173.245193909992,23440.62911373,53336.04555144 2025-07-26,23:01:35.000,207,11053140,3645,0,1753570894,13173.204776049992,30819.778232940007,53336.087474160006 2025-07-26,23:01:36.000,207,11053246,4045,0,1753570895,13173.224984979992,30819.84872424,53335.93375752 2025-07-26,23:01:37.000,207,11053087,4165,0,1753570896,13173.305820699992,25746.681501929997,53336.136384000005 2025-07-26,23:01:38.000,207,11053188,2844,0,1753570897,13173.285611769992,31280.812482330002,53336.02459008 2025-07-26,23:01:39.000,207,11053015,4125,0,1753570898,13173.238457599997,28052.607005790007,53336.09446128 2025-07-26,23:01:40.000,207,11053139,3365,0,1753570899,13173.251930220002,32203.339174559995,53336.03157720001 2025-07-26,23:01:41.000,207,11053253,4125,0,1753570900,13173.265402839992,25746.547568459995,53336.08048704001 2025-07-26,23:01:42.000,207,11053130,3965,0,1753570901,13173.265402839992,25285.139715180005,53336.02459008 2025-07-26,23:01:43.000,207,11053120,3804,0,1753570902,13173.272139150002,27591.283742069994,53336.087474160006 2025-07-26,23:01:44.000,207,11053133,4125,0,1753570903,13173.312557010002,27591.326036850005,53336.03157720001 2025-07-26,23:01:45.000,207,11053303,4325,0,1753570904,13173.292348080002,28974.8235363,53336.01061584001 2025-07-26,23:01:46.000,207,11053174,2764,0,1753570905,13173.305820699992,24362.90203728,53336.02459008 2025-07-26,23:01:47.000,207,11053106,3525,0,1753570906,13173.339502249997,35431.657437179994,53336.066512800004 2025-07-26,23:01:48.000,207,11053026,4245,0,1753570907,13173.420337969997,24362.845644240006,53336.038564320006 2025-07-26,23:01:49.000,207,11053130,4125,0,1753570908,13173.420337969997,26207.743947840005,53336.00362872 2025-07-26,23:01:51.000,207,11053121,4045,0,1753570910,13173.393392730002,28513.620107790004,53336.087474160006 2025-07-26,23:01:52.000,207,11053094,3325,0,1753570911,13173.379920109997,29436.034013940007,53336.19228096 2025-07-26,23:01:53.000,207,11053083,4085,0,1753570912,13173.420337969997,24362.817447719994,53336.12939688001 2025-07-26,23:01:54.000,207,11053078,3885,0,1753570913,13173.413601660002,26668.750000710002,53336.00362872 2025-07-26,23:01:55.000,207,11053119,4325,0,1753570914,13173.460755829998,32664.613094369997,53336.05253856 2025-07-26,23:01:56.000,207,11053116,3005,0,1753570915,13173.480964759998,31280.932317540006,53336.10843552001 2025-07-26,23:01:57.000,207,11052972,3605,0,1753570916,13173.528118929993,30358.55365704,53336.15035824 2025-07-26,23:01:58.000,207,11052960,3605,0,1753570917,13173.494437380003,29436.160898279995,53336.136384000005 2025-07-26,23:01:59.000,207,11053243,3444,0,1753570918,13173.528118929993,28052.607005790007,53336.19228096 2025-07-26,23:02:00.000,207,11053087,4325,0,1753570919,13173.582009409998,33586.977656610004,53336.12939688001 2025-07-26,23:02:01.000,207,11053127,4325,0,1753570920,13173.561800479998,32664.472111769996,53336.15035824 2025-07-26,23:02:02.000,207,11053175,3525,0,1753570921,13173.447283209993,29436.083357850002,53336.185293840004 2025-07-26,23:02:03.000,207,11053160,3045,0,1753570922,13173.575273099988,28052.543563619998,53336.17830672001 2025-07-26,23:02:04.000,207,11053271,3205,0,1753570923,13173.595482029988,25746.596912370005,53336.304074880005 2025-07-26,23:02:05.000,207,11053043,4085,0,1753570924,13173.555064169988,31280.99575971,53336.17830672001 2025-07-26,23:02:06.000,207,11053066,3485,0,1753570925,13173.622427269998,30358.743983549997,53336.22022944 2025-07-26,23:02:07.000,207,11053185,3285,0,1753570926,13173.568536789993,27591.283742069994,53336.1014484 2025-07-26,23:02:08.000,207,11053122,3645,0,1753570927,13173.548327859993,30358.440870959996,53336.22022944 2025-07-26,23:02:09.000,207,11053094,3965,0,1753570928,13173.467492139993,29435.836638299996,53336.11542264 2025-07-26,23:02:10.000,207,11053311,4085,0,1753570929,13173.528118929993,30819.602004689994,53336.2411908 2025-07-26,23:02:11.000,207,11053273,3485,0,1753570930,13173.454019520002,24362.620072079997,53336.15035824 2025-07-26,23:02:12.000,207,11053255,3405,0,1753570931,13173.507909999993,29435.921227860003,53336.087474160006 2025-07-26,23:02:13.000,207,11053208,3685,0,1753570932,13173.575273099988,30819.3693834,53336.2411908 2025-07-26,23:02:14.000,207,11053094,3804,0,1753570933,13173.676317749989,29435.907129600004,53336.255165040006 2025-07-26,23:02:15.000,207,11053191,4205,0,1753570934,13173.696526679989,28052.092419299996,53336.29010064 2025-07-26,23:02:16.000,207,11053171,4325,0,1753570935,13173.656108819989,28513.35224085,53336.255165040006 2025-07-26,23:02:17.000,207,11053146,3725,0,1753570936,13173.716735609989,32202.78229329,53336.29010064 2025-07-26,23:02:18.000,207,11053159,4485,0,1753570937,13173.82451657,27590.938334699997,53336.29708776001 2025-07-26,23:02:19.000,207,11053108,3845,0,1753570938,13173.871670739994,30819.35528514,53336.26215216 2025-07-26,23:02:20.000,207,11053186,2965,0,1753570939,13173.95924276999,30819.172007760004,53336.27612640001 2025-07-26,23:02:21.000,207,11053050,3645,0,1753570940,13173.93903383999,23901.219267930006,53336.311062 2025-07-26,23:02:22.000,207,11053276,2525,0,1753570941,13174.073760039995,27590.74095906,53336.311062 2025-07-26,23:02:23.000,207,11053170,2844,0,1753570942,13174.12091420999,31741.592963040006,53336.3809332 2025-07-26,23:02:24.000,207,11053029,4045,0,1753570943,13174.2489041,28974.238458509994,53336.36695896001 2025-07-26,23:02:25.000,207,11053179,3245,0,1753570944,13174.343212439991,31280.34723975,53336.42984304 2025-07-26,23:02:26.000,207,11053185,3285,0,1753570945,13174.397102919997,28974.372391979996,53336.35997184 2025-07-26,23:02:27.000,207,11053177,4405,0,1753570946,13174.471202330002,28052.02897713,53336.206255200006 2025-07-26,23:02:28.000,207,11053272,3885,0,1753570947,13174.572246980002,32202.81753894,53336.42984304 2025-07-26,23:02:29.000,207,11053188,3245,0,1753570948,13174.666555319993,28051.916191049997,53336.352984720004 2025-07-26,23:02:30.000,207,11053151,4165,0,1753570949,13174.760863659998,30358.116610979996,53336.422855920006 2025-07-26,23:02:31.000,207,11052978,3725,0,1753570950,13174.841699379998,29435.709753960007,53336.422855920006 2025-07-26,23:02:32.000,207,11052997,4445,0,1753570951,13174.929271409994,32664.035065710006,53336.45779152 2025-07-26,23:02:33.000,207,11053238,3045,0,1753570952,13174.956216649989,32664.08440962,53336.40888168 2025-07-26,23:02:34.000,207,11053131,3325,0,1753570953,13175.10441547,27590.959482089995,53336.5556112 2025-07-26,23:02:35.000,207,11053291,4365,0,1753570954,13175.16504226,29896.969575509997,53336.590546800006 2025-07-26,23:02:36.000,207,11053196,3845,0,1753570955,13175.25935059999,26668.489182899997,53336.52766272 2025-07-26,23:02:37.000,207,11053158,3845,0,1753570956,13175.36039524999,23901.402545310004,53336.541636960006 2025-07-26,23:02:38.000,207,11053132,3725,0,1753570957,13175.44796728,33586.39962795,53336.63246952001 2025-07-26,23:02:39.000,207,11053182,3565,0,1753570958,13175.48838514,28513.232405639996,53336.60452104 2025-07-26,23:02:40.000,207,11053048,2965,0,1753570959,13175.575957169996,27129.657365759995,53336.63246952001 2025-07-26,23:02:41.000,207,11053158,4165,0,1753570960,13175.757837539997,30819.37643253,53336.66041800001 2025-07-26,23:02:42.000,207,11053247,4045,0,1753570961,13175.838673259997,31280.495271480002,53336.70234072001 2025-07-26,23:02:43.000,207,11053120,3444,0,1753570962,13175.953190529988,28513.373388239997,53336.77919904001 2025-07-26,23:02:44.000,207,11053110,3325,0,1753570963,13175.980135769998,30358.25054445,53336.75125056001 2025-07-26,23:02:45.000,207,11053063,3885,0,1753570964,13176.027289939993,28974.97156803,53336.82112176 2025-07-26,23:02:46.000,207,11053234,3605,0,1753570965,13176.108125659994,26207.708702189993,53336.81413464 2025-07-26,23:02:47.000,207,11053204,3485,0,1753570966,13176.17548875999,28974.9645189,53336.89099296 2025-07-26,23:02:48.000,207,11053078,3485,0,1753570967,13176.25632447999,28052.585858399994,53336.904967200004 2025-07-26,23:02:49.000,207,11053168,4045,0,1753570968,13176.290006029994,32664.606045239998,53336.91195432 2025-07-26,23:02:50.000,207,11053204,3645,0,1753570969,13176.32368758,28975.190091059994,53336.79317328 2025-07-26,23:02:52.000,207,11053176,3845,0,1753570971,13176.34389651,28052.903069249995,53336.96785128001 2025-07-26,23:02:53.000,207,11053107,4205,0,1753570972,13176.39778698999,33125.985702000005,53336.925928560006 2025-07-26,23:02:54.000,207,11053228,3125,0,1753570973,13176.43820484999,28975.232385840005,53336.91894144001 2025-07-26,23:02:55.000,207,11053073,4165,0,1753570974,13176.51904056999,32664.73997871,53337.0796452 2025-07-26,23:02:56.000,207,11053106,2844,0,1753570975,13176.471886399995,30820.137738570003,53336.98182552 2025-07-26,23:02:57.000,207,11053005,4325,0,1753570976,13176.52577688,28052.776184910006,53337.08663232001 2025-07-26,23:02:58.000,207,11053036,3565,0,1753570977,13176.532513189995,26669.208194160004,53337.13554216001 2025-07-26,23:02:59.000,207,11053187,4004,0,1753570978,13176.53924949999,27591.54455988,53337.23336184001 2025-07-26,23:03:00.000,207,11053217,3165,0,1753570979,13176.59987628999,27591.671444220003,53337.22637472 2025-07-26,23:03:01.000,207,11053038,3685,0,1753570980,13176.54598581,30358.800376590007,53337.28227168001 2025-07-26,23:03:02.000,207,11053295,4445,0,1753570981,13176.653766769996,28513.96551516,53337.19842624 2025-07-26,23:03:03.000,207,11053110,3444,0,1753570982,13176.59987628999,25746.568715850008,53337.23336184001 2025-07-26,23:03:04.000,207,11053100,3565,0,1753570983,13176.653766769996,30358.659393990005,53337.34515576 2025-07-26,23:03:05.000,207,11053054,3525,0,1753570984,13176.741338799991,28513.97256429,53337.28227168001 2025-07-26,23:03:06.000,207,11052992,3685,0,1753570985,13176.6066126,20212.198065029996,53337.26829744 2025-07-26,23:03:07.000,207,11053297,4325,0,1753570986,13176.673975699996,29897.371375920004,53337.28227168001 2025-07-26,23:03:08.000,207,11053141,4245,0,1753570987,13176.714393559996,34509.12369582,53337.30323304001 2025-07-26,23:03:09.000,207,11053311,3444,0,1753570988,13176.748075110001,28513.634206050003,53337.45694968 2025-07-26,23:03:10.000,207,11053035,3165,0,1753570989,13176.815438209997,28513.620107790004,53337.47092392001 2025-07-26,23:03:11.000,207,11053173,3205,0,1753570990,13176.754811419996,33125.44291899,53337.41502696 2025-07-26,23:03:12.000,207,11053134,3965,0,1753570991,13176.727866180001,28513.613058660005,53337.40105272001 2025-07-26,23:03:13.000,207,11053195,4405,0,1753570992,13176.694184629996,29435.907129600004,53337.48489816 2025-07-26,23:03:14.000,207,11053215,4045,0,1753570993,13176.761547729991,30819.432825569995,53337.42201408001 2025-07-26,23:03:15.000,207,11053199,3365,0,1753570994,13176.694184629996,27129.847692270007,53337.55476936 2025-07-26,23:03:16.000,207,11053286,3565,0,1753570995,13176.640294149991,29897.004821159993,53337.41502696 2025-07-26,23:03:17.000,207,11053092,3525,0,1753570996,13176.768284040001,28974.555669359994,53337.51983376001 2025-07-26,23:03:18.000,207,11053395,3845,0,1753570997,13176.673975699996,31741.931321280004,53337.547782240006 2025-07-26,23:03:19.000,207,11053271,3965,0,1753570998,13176.66723939,32203.141798919998,53337.66656328001 2025-07-26,23:03:20.000,207,11053297,4045,0,1753570999,13176.633557839996,26668.60901811,53337.62464056 2025-07-26,23:03:21.000,207,11053189,4205,0,1753571000,13176.62682153,28513.450928670005,53337.6735504 2025-07-26,23:03:22.000,207,11053206,3125,0,1753571001,13176.66723939,28052.120615820008,53337.55476936 2025-07-26,23:03:23.000,207,11052974,3525,0,1753571002,13176.51904056999,30819.3693834,53337.575730720004 2025-07-26,23:03:24.000,207,11053284,3485,0,1753571003,13176.572931049996,30358.201200540003,53337.61066632 2025-07-26,23:03:25.000,207,11053151,4085,0,1753571004,13176.492095329995,28974.717799349994,53337.65957616 2025-07-26,23:03:26.000,207,11053004,3645,0,1753571005,13176.391050679995,28052.120615820008,53337.6036792 2025-07-26,23:03:27.000,207,11053176,3685,0,1753571006,13176.269797099994,27129.805397489996,53337.79931856 2025-07-26,23:03:28.000,207,11053376,3765,0,1753571007,13176.36410544,28513.620107790004,53337.79931856 2025-07-26,23:03:29.000,207,11053112,3765,0,1753571008,13176.310214959994,34509.060253649994,53337.68053752 2025-07-26,23:03:30.000,207,11053029,4485,0,1753571009,13176.141807209999,30819.630201210006,53337.62464056 2025-07-26,23:03:31.000,207,11053079,4325,0,1753571010,13176.168752449994,28052.254549289995,53337.66656328001 2025-07-26,23:03:32.000,207,11053123,4165,0,1753571011,13176.162016139999,27129.685562280007,53337.49188528 2025-07-26,23:03:33.000,207,11052799,4165,0,1753571012,13176.17548875999,30358.08841446,53337.68053752 2025-07-26,23:03:34.000,207,11053093,4325,0,1753571013,13176.108125659994,28052.34618798,53337.547782240006 2025-07-26,23:03:35.000,207,11053185,3885,0,1753571014,13175.986872079993,30819.468071220006,53337.58271784 2025-07-26,23:03:36.000,207,11053365,3965,0,1753571015,13176.141807209999,30358.349232270004,53337.51983376001 2025-07-26,23:03:37.000,207,11053070,3485,0,1753571016,13176.040762559998,28974.464030670002,53337.715473120006 2025-07-26,23:03:38.000,207,11053111,3965,0,1753571017,13176.047498869993,31280.608057560006,53337.72944736 2025-07-26,23:03:39.000,207,11053100,3725,0,1753571018,13175.946454219993,29435.80844178,53337.78534432001 2025-07-26,23:03:40.000,207,11052950,3565,0,1753571019,13176.047498869993,27129.988674869994,53337.62464056 2025-07-26,23:03:41.000,207,11053311,3765,0,1753571020,13175.932981599988,33586.808477490005,53337.547782240006 2025-07-26,23:03:42.000,207,11053047,4004,0,1753571021,13176.054235179989,29897.230393320002,53337.78534432001 2025-07-26,23:03:43.000,207,11053138,3525,0,1753571022,13175.953190529988,25746.385438469995,53337.63861480001 2025-07-26,23:03:44.000,207,11053359,4125,0,1753571023,13175.946454219993,28974.63320979,53337.54079512001 2025-07-26,23:03:45.000,207,11053105,4165,0,1753571024,13175.912772670003,26207.504277419997,53337.66656328001 2025-07-26,23:03:46.000,207,11053067,4245,0,1753571025,13175.831936950002,26207.546572199994,53337.51284664 2025-07-26,23:03:47.000,207,11053268,3725,0,1753571026,13175.831936950002,28513.556665619995,53337.49887240001 2025-07-26,23:03:48.000,207,11053022,3645,0,1753571027,13175.845409569993,33586.822575750004,53337.56175648 2025-07-26,23:03:49.000,207,11053133,3885,0,1753571028,13175.751101230002,28513.732893869994,53337.62464056 2025-07-26,23:03:50.000,207,11053328,3605,0,1753571029,13175.656792889997,28974.922224120004,53337.61066632 2025-07-26,23:03:51.000,207,11052954,3365,0,1753571030,13175.609638720001,26669.165899379994,53337.65258904 2025-07-26,23:03:53.000,207,11053416,3965,0,1753571032,13175.495121449996,30358.469067480008,53337.77137008 2025-07-26,23:03:54.000,207,11052802,3565,0,1753571033,13175.44796728,29897.4136707,53337.55476936 2025-07-26,23:03:55.000,207,11053149,4125,0,1753571034,13175.29976845999,27591.333085980004,53337.51983376001 2025-07-26,23:03:56.000,207,11053064,3444,0,1753571035,13175.394076799996,32203.205241090007,53337.45694968 2025-07-26,23:03:57.000,207,11052906,3485,0,1753571036,13175.27955952999,31742.14984431,53337.533808 2025-07-26,23:03:58.000,207,11053424,3485,0,1753571037,13175.272823219995,30819.594955559995,53337.533808 2025-07-26,23:03:59.000,207,11053161,3965,0,1753571038,13175.050524989994,28975.070255850005,53337.575730720004 2025-07-26,23:04:00.000,207,11052880,3325,0,1753571039,13175.171778569995,26669.046064170005,53337.4639368 2025-07-26,23:04:01.000,207,11053121,3965,0,1753571040,13175.11788808999,30358.595951819996,53337.41502696 2025-07-26,23:04:02.000,207,11052952,3845,0,1753571041,13175.111151779995,29436.26663523,53337.240348960004 2025-07-26,23:04:03.000,207,11052885,4325,0,1753571042,13175.01684343999,33586.984705740004,53337.3241944 2025-07-26,23:04:04.000,207,11053150,3725,0,1753571043,13175.090942849994,30358.624148339994,53337.359130000004 2025-07-26,23:04:05.000,207,11053413,4125,0,1753571044,13175.023579749999,27130.22129616,53337.22637472 2025-07-26,23:04:06.000,207,11053265,4004,0,1753571045,13174.989898199994,27591.38242989,53337.35214288001 2025-07-26,23:04:07.000,207,11053128,3685,0,1753571046,13174.814754139989,33125.837670270004,53337.26829744 2025-07-26,23:04:08.000,207,11053340,3924,0,1753571047,13174.956216649989,25746.561666719994,53337.28227168001 2025-07-26,23:04:09.000,207,11053317,4285,0,1753571048,13174.915798789989,31280.974612320002,53337.380091360006 2025-07-26,23:04:10.000,207,11053446,3645,0,1753571049,13174.888853549994,29436.27368436,53337.40105272001 2025-07-26,23:04:11.000,207,11053106,3725,0,1753571050,13174.895589859989,33126.04209504,53337.15650352 2025-07-26,23:04:12.000,207,11053131,3845,0,1753571051,13174.666555319993,30358.800376590007,53337.261310320006 2025-07-26,23:04:13.000,207,11053199,3924,0,1753571052,13174.787808899993,30358.292839229995,53337.19842624 2025-07-26,23:04:14.000,207,11053136,3444,0,1753571053,13174.760863659998,27591.495215970004,53337.15650352 2025-07-26,23:04:15.000,207,11053142,3325,0,1753571054,13174.706973179993,30358.71578703,53337.2193876 2025-07-26,23:04:16.000,207,11052974,3525,0,1753571055,13174.632873770002,31281.136742310002,53337.12156792 2025-07-26,23:04:17.000,207,11053011,4004,0,1753571056,13174.713709489988,32664.690634800005,53337.12855504 2025-07-26,23:04:18.000,207,11052923,4004,0,1753571057,13174.632873770002,25285.555613849996,53337.01676112001 2025-07-26,23:04:19.000,207,11053349,3965,0,1753571058,13174.646346389993,31280.967563190003,53337.2892588 2025-07-26,23:04:20.000,207,11053283,4125,0,1753571059,13174.659819009998,25746.63920715,53336.96086416 2025-07-26,23:04:21.000,207,11053056,3765,0,1753571060,13174.491411260002,26669.08130982,53337.142529280005 2025-07-26,23:04:22.000,207,11053371,4325,0,1753571061,13174.646346389993,29897.836618500005,53337.00278688 2025-07-26,23:04:23.000,207,11053277,3765,0,1753571062,13174.538565429997,30358.70168877,53337.072658080004 2025-07-26,23:04:24.000,207,11053060,3885,0,1753571063,13174.626137459993,27130.355229630004,53336.91195432 2025-07-26,23:04:25.000,207,11053091,4245,0,1753571064,13174.572246980002,28975.225336710006,53337.05169672 2025-07-26,23:04:26.000,207,11053360,3725,0,1753571065,13174.397102919997,29897.209245930004,53337.01676112001 2025-07-26,23:04:27.000,207,11053254,3765,0,1753571066,13174.545301739992,31742.502300809996,53336.925928560006 2025-07-26,23:04:28.000,207,11053072,3485,0,1753571067,13174.349948750001,28975.027961069994,53336.904967200004 2025-07-26,23:04:29.000,207,11053157,3965,0,1753571068,13174.552038050002,30358.518411390003,53336.9399028 2025-07-26,23:04:30.000,207,11053127,3845,0,1753571069,13174.464466019992,34970.566794750004,53336.96785128001 2025-07-26,23:04:31.000,207,11053082,3444,0,1753571070,13174.403839229992,30358.645295730006,53336.709327840006 2025-07-26,23:04:32.000,207,11053005,4004,0,1753571071,13174.376893989996,25746.448880640004,53336.84208312 2025-07-26,23:04:33.000,207,11052947,4045,0,1753571072,13174.444257089992,29897.25858984,53336.89798008001 2025-07-26,23:04:34.000,207,11053072,3325,0,1753571073,13174.403839229992,26668.94032722,53336.856057360004 2025-07-26,23:04:35.000,207,11053278,3845,0,1753571074,13174.376893989996,29897.166951150008,53336.88400584 2025-07-26,23:04:36.000,207,11053328,3685,0,1753571075,13174.383630299992,28052.303893200005,53336.93291568 2025-07-26,23:04:37.000,207,11053032,3325,0,1753571076,13174.397102919997,32664.380473080004,53337.023748240004 2025-07-26,23:04:38.000,207,11053247,4245,0,1753571077,13174.424048159992,31741.82558433,53336.99579976001 2025-07-26,23:04:39.000,207,11053292,3845,0,1753571078,13174.343212439991,30358.278740969996,53336.93291568 2025-07-26,23:04:40.000,207,11053154,3645,0,1753571079,13174.383630299992,31741.790338680003,53336.77221192 2025-07-26,23:04:41.000,207,11053209,4085,0,1753571080,13174.403839229992,28052.162910600004,53336.91195432 2025-07-26,23:04:42.000,207,11053128,3804,0,1753571081,13174.282585649991,31280.734941899995,53336.88400584 2025-07-26,23:04:43.000,207,11052949,4004,0,1753571082,13174.356685059996,28974.605013270004,53336.86304448 2025-07-26,23:04:44.000,207,11053134,3565,0,1753571083,13174.450993400002,32664.317030909995,53336.88400584 2025-07-26,23:04:45.000,207,11053098,3765,0,1753571084,13174.309530890001,27591.07226817,53336.877018720006 2025-07-26,23:04:46.000,207,11053141,4085,0,1753571085,13174.370157680001,28052.332089720003,53336.89099296 2025-07-26,23:04:47.000,207,11053114,3685,0,1753571086,13174.410575540001,31280.861826239998,53336.84208312 2025-07-26,23:04:48.000,207,11053075,3885,0,1753571087,13174.336476129996,25285.04807649,53336.77919904001 2025-07-26,23:04:49.000,207,11052944,3565,0,1753571088,13174.363421369992,28513.761090390006,53336.70234072001 2025-07-26,23:04:50.000,207,11053154,3485,0,1753571089,13174.410575540001,29435.96352264,53336.737276320004 2025-07-26,23:04:51.000,207,11053183,3804,0,1753571090,13174.275849339996,29897.371375920004,53336.64644376 2025-07-26,23:04:52.000,207,11053013,3645,0,1753571091,13174.2489041,22979.108474370005,53336.74426344 2025-07-26,23:04:54.000,207,11052974,3525,0,1753571093,13174.201749929991,33586.935361829994,53336.81413464 2025-07-26,23:04:55.000,207,11053208,3645,0,1753571094,13174.215222549996,26669.09540808,53336.688366480004 2025-07-26,23:04:56.000,207,11053117,3725,0,1753571095,13174.154595759996,27591.340135110004,53336.807147520005 2025-07-26,23:04:57.000,207,11053270,3685,0,1753571096,13174.174804689996,28513.739943000008,53336.77919904001 2025-07-26,23:04:58.000,207,11053004,3765,0,1753571097,13174.12091420999,28513.83863082,53336.63246952001 2025-07-26,23:04:59.000,207,11053168,3645,0,1753571098,13174.08723266,32203.325076299996,53336.639456640005 2025-07-26,23:05:00.000,207,11052923,4125,0,1753571099,13174.195013619996,27591.340135110004,53336.66740512 2025-07-26,23:05:01.000,207,11053173,3924,0,1753571100,13174.06028741999,31281.038054489996,53336.737276320004 2025-07-26,23:05:02.000,207,11053038,3765,0,1753571101,13174.08723266,31280.953464930004,53336.67439224 2025-07-26,23:05:03.000,207,11053270,3885,0,1753571102,13173.97945169999,27130.200148770004,53336.71631496 2025-07-26,23:05:04.000,207,11053274,3365,0,1753571103,13173.831252879994,24824.027925360002,53336.60452104 2025-07-26,23:05:05.000,207,11053185,4365,0,1753571104,13173.94577015,27591.318987720006,53336.68137936001 2025-07-26,23:05:06.000,207,11053046,3685,0,1753571105,13173.912088599995,28974.753045000005,53336.6254824 2025-07-26,23:05:07.000,207,11053180,3405,0,1753571106,13173.972715389995,28974.738946740006,53336.6953536 2025-07-26,23:05:08.000,207,11053042,3565,0,1753571107,13173.85819811999,31280.98871058,53336.60452104 2025-07-26,23:05:09.000,207,11053206,3325,0,1753571108,13173.93903383999,26207.595916110004,53336.58355968001 2025-07-26,23:05:10.000,207,11053079,3924,0,1753571109,13173.89861597999,34970.355320849994,53336.61150816001 2025-07-26,23:05:11.000,207,11052905,3885,0,1753571110,13173.8447255,25284.963486930006,53336.68137936001 2025-07-26,23:05:12.000,207,11053163,3845,0,1753571111,13173.770626089994,30819.55266078,53336.59753392 2025-07-26,23:05:13.000,207,11053184,3525,0,1753571112,13173.790835019994,23440.31895201,53336.61849528 2025-07-26,23:05:14.000,207,11053158,3885,0,1753571113,13173.709999299994,31280.741991029994,53336.639456640005 2025-07-26,23:05:15.000,207,11053149,4125,0,1753571114,13173.696526679989,33125.59799985,53336.56259832001 2025-07-26,23:05:16.000,207,11053073,4085,0,1753571115,13173.595482029988,34048.075348169994,53336.590546800006 2025-07-26,23:05:17.000,207,11053276,3685,0,1753571116,13173.514646309988,25285.167911700002,53336.57657256 2025-07-26,23:05:18.000,207,11053159,4045,0,1753571117,13173.514646309988,27130.0662153,53336.56259832001 2025-07-26,23:05:19.000,207,11052987,4245,0,1753571118,13173.406865349993,25285.35118908,53336.68137936001 2025-07-26,23:05:20.000,207,11053182,3885,0,1753571119,13173.440546899998,25285.21020648,53336.49272712001 2025-07-26,23:05:21.000,207,11053247,4045,0,1753571120,13173.413601660002,31742.107549530003,53336.53464984001 2025-07-26,23:05:22.000,207,11052974,3605,0,1753571121,13173.352974870002,28513.620107790004,53336.52766272 2025-07-26,23:05:23.000,207,11053057,4245,0,1753571122,13173.278875459997,30358.313986620007,53336.520675600004 2025-07-26,23:05:24.000,207,11053120,3845,0,1753571123,13173.278875459997,29436.012866549994,53336.422855920006 2025-07-26,23:05:25.000,207,11053093,4004,0,1753571124,13173.258666529997,27591.114562949995,53336.38792032 2025-07-26,23:05:26.000,207,11053181,4045,0,1753571125,13173.211512360002,31741.938370410004,53336.43683016 2025-07-26,23:05:27.000,207,11053128,3605,0,1753571126,13173.123940329991,30819.53151339,53336.40888168 2025-07-26,23:05:28.000,207,11053129,4125,0,1753571127,13173.063313539991,24362.88793902,53336.49272712001 2025-07-26,23:05:29.000,207,11053057,3725,0,1753571128,13173.083522469991,27590.980629480007,53336.34599760001 2025-07-26,23:05:30.000,207,11053049,3845,0,1753571129,13173.076786159996,30358.356281400003,53336.33901048 2025-07-26,23:05:31.000,207,11053133,4004,0,1753571130,13173.056577229996,30358.370379660002,53336.29010064 2025-07-26,23:05:32.000,207,11053038,3485,0,1753571131,13173.063313539991,30358.264642709997,53336.34599760001 2025-07-26,23:05:33.000,207,11052962,3645,0,1753571132,13173.02963199,26668.700656800007,53336.38792032 2025-07-26,23:05:34.000,207,11052913,4004,0,1753571133,13172.96226888999,28513.563714749995,53336.34599760001 2025-07-26,23:05:35.000,207,11053043,4365,0,1753571134,13173.002686749991,25285.111518660007,53336.32503624001 2025-07-26,23:05:36.000,207,11053281,4325,0,1753571135,13172.86796055,30819.36233427,53336.26913928 2025-07-26,23:05:37.000,207,11053291,3965,0,1753571136,13172.90164209999,28974.774192390003,53336.22022944 2025-07-26,23:05:38.000,207,11053056,3845,0,1753571137,13172.88816948,30358.483165740006,53336.29010064 2025-07-26,23:05:39.000,207,11053224,3565,0,1753571138,13172.874696859995,32203.099504140002,53336.28311352 2025-07-26,23:05:40.000,207,11052998,4004,0,1753571139,13172.894905789995,27591.2202999,53336.26913928 2025-07-26,23:05:41.000,207,11052937,4325,0,1753571140,13172.874696859995,28513.641255180002,53336.33901048 2025-07-26,23:05:42.000,207,11053353,3965,0,1753571141,13172.773652209995,23440.326001139998,53336.45779152 2025-07-26,23:05:43.000,207,11052992,3485,0,1753571142,13172.7669159,29897.181049410006,53336.234203680004 2025-07-26,23:05:44.000,207,11053110,3924,0,1753571143,13172.713025419995,30358.511362260004,53336.422855920006 2025-07-26,23:05:45.000,207,11053042,3645,0,1753571144,13172.73997065999,30358.363330530003,53336.311062 2025-07-26,23:05:46.000,207,11053079,3725,0,1753571145,13172.692816489995,28052.275696679993,53336.27612640001 2025-07-26,23:05:47.000,207,11053346,3645,0,1753571146,13172.78712483,32664.380473080004,53336.185293840004 2025-07-26,23:05:48.000,207,11053094,3485,0,1753571147,13172.70628911,31742.037058229995,53336.255165040006 2025-07-26,23:05:49.000,207,11053065,4004,0,1753571148,13172.66587125,30358.39857618,53336.22721656001 2025-07-26,23:05:50.000,207,11053194,3365,0,1753571149,13172.78038851999,29436.005817419995,53336.234203680004 2025-07-26,23:05:51.000,207,11053024,3525,0,1753571150,13172.67934386999,34509.1659906,53336.15035824 2025-07-26,23:05:52.000,207,11053065,4365,0,1753571151,13172.632189699994,30358.39857618,53336.206255200006 2025-07-26,23:05:53.000,207,11053124,4205,0,1753571152,13172.68608018,26207.518375679996,53336.10843552001 2025-07-26,23:05:55.000,207,11053180,4004,0,1753571154,13172.86122423999,26668.489182899997,53336.11542264 2025-07-26,23:05:56.000,207,11053121,4125,0,1753571155,13172.7669159,33125.54160681,53336.206255200006 2025-07-26,23:05:57.000,207,11052859,4325,0,1753571156,13172.86796055,32664.41571873,53336.15734536001 2025-07-26,23:05:58.000,207,11053241,4325,0,1753571157,13172.84775162,33125.68963854,53336.12240976 2025-07-26,23:05:59.000,207,11052949,4325,0,1753571158,13172.7669159,31741.755093030006,53336.19926808001 2025-07-26,23:06:00.000,207,11053127,4125,0,1753571159,13172.7669159,28513.232405639996,53336.066512800004 2025-07-26,23:06:01.000,207,11052905,3924,0,1753571160,13172.894905789995,29896.842691169993,53336.2411908 2025-07-26,23:06:02.000,207,11053095,3924,0,1753571161,13172.88816948,28052.289794940007,53336.185293840004 2025-07-26,23:06:03.000,207,11052937,3845,0,1753571162,13172.92185102999,30819.439874699994,53336.08048704001 2025-07-26,23:06:04.000,207,11052963,4004,0,1753571163,13172.915114719995,33125.43586986,53336.21324232 2025-07-26,23:06:05.000,207,11053074,4004,0,1753571164,13173.096995089996,28974.65435718,53336.304074880005 2025-07-26,23:06:06.000,207,11053282,3485,0,1753571165,13173.083522469991,28513.51437084,53336.255165040006 2025-07-26,23:06:07.000,207,11053091,3685,0,1753571166,13173.117204019996,31741.938370410004,53336.234203680004 2025-07-26,23:06:08.000,207,11052905,4325,0,1753571167,13173.191303430001,26207.497228289998,53336.26913928 2025-07-26,23:06:09.000,207,11052976,3444,0,1753571168,13173.204776049992,28974.696651959996,53336.206255200006 2025-07-26,23:06:10.000,207,11053084,3685,0,1753571169,13173.299084389997,26668.700656800007,53336.2411908 2025-07-26,23:06:11.000,207,11053102,2925,0,1753571170,13173.258666529997,29435.893031340005,53336.14337112 2025-07-26,23:06:12.000,207,11053144,3765,0,1753571171,13173.373183800002,27591.022924260003,53336.10843552001 2025-07-26,23:06:13.000,207,11053258,3804,0,1753571172,13173.359711179997,33125.464066379995,53336.255165040006 2025-07-26,23:06:14.000,207,11053011,4125,0,1753571173,13173.474228450003,29897.11055811,53336.311062 2025-07-26,23:06:15.000,207,11053161,4325,0,1753571174,13173.393392730002,29435.78024526,53336.136384000005 2025-07-26,23:06:16.000,207,11052923,3245,0,1753571175,13173.433810590002,32664.380473080004,53336.12240976 2025-07-26,23:06:17.000,207,11053259,4004,0,1753571176,13173.608954649993,28052.423728409995,53336.22022944 2025-07-26,23:06:18.000,207,11053174,3804,0,1753571177,13173.582009409998,25285.231353869996,53336.2411908 2025-07-26,23:06:19.000,207,11053044,3685,0,1753571178,13173.588745719993,28513.613058660005,53336.1713196 2025-07-26,23:06:20.000,207,11053083,3885,0,1753571179,13173.608954649993,29897.145803759995,53336.185293840004 2025-07-26,23:06:21.000,207,11053058,3725,0,1753571180,13173.629163579993,28513.775188650005,53336.19228096 2025-07-26,23:06:22.000,207,11053125,3885,0,1753571181,13173.635899889989,34048.08944643001,53336.21324232 2025-07-26,23:06:23.000,207,11053100,3645,0,1753571182,13173.656108819989,31742.079353010005,53336.14337112 2025-07-26,23:06:24.000,207,11053095,3965,0,1753571183,13173.743680849999,28513.852729079998,53336.19228096 2025-07-26,23:06:25.000,207,11053059,4285,0,1753571184,13173.770626089994,20673.345100499995,53336.29708776001 2025-07-26,23:06:26.000,207,11053041,4045,0,1753571185,13173.770626089994,29897.448916349997,53336.206255200006 2025-07-26,23:06:27.000,207,11053057,4205,0,1753571186,13173.736944539989,28052.726840999996,53336.19228096 2025-07-26,23:06:28.000,207,11053124,3485,0,1753571187,13173.952506459995,28513.82453256,53336.33202336 2025-07-26,23:06:29.000,207,11053006,3725,0,1753571188,13174.255640409996,26207.701653059994,53336.373946080006 2025-07-26,23:06:30.000,207,11053074,3885,0,1753571189,13174.20848624,36354.296915490006,53336.44381728001 2025-07-26,23:06:31.000,207,11053025,4125,0,1753571190,13174.201749929991,27130.270640069997,53336.401894560004 2025-07-26,23:06:32.000,207,11052872,3605,0,1753571191,13174.14112313999,24363.134658569994,53336.41586880001 2025-07-26,23:06:33.000,207,11053144,3725,0,1753571192,13174.275849339996,32664.7611261,53336.6254824 2025-07-26,23:06:34.000,207,11053054,3685,0,1753571193,13174.302794579991,27130.4186718,53336.52766272 2025-07-26,23:06:35.000,207,11053020,3005,0,1753571194,13174.376893989996,31742.488202549997,53336.63246952001 2025-07-26,23:06:36.000,207,11053099,3845,0,1753571195,13174.417311849997,29897.89301154,53336.6254824 2025-07-26,23:06:37.000,207,11052967,4045,0,1753571196,13174.403839229992,27130.327033110007,53336.47875288 2025-07-26,23:06:38.000,207,11052874,3565,0,1753571197,13174.336476129996,27591.939311160007,53336.61849528 2025-07-26,23:06:39.000,207,11053215,4085,0,1753571198,13174.323003509991,27591.748984649996,53336.6254824 2025-07-26,23:06:40.000,207,11053071,4325,0,1753571199,13174.235431479996,27591.777181170008,53336.590546800006 2025-07-26,23:06:41.000,207,11053112,3725,0,1753571200,13174.18154099999,28514.247480360005,53336.57657256 2025-07-26,23:06:42.000,207,11053094,3485,0,1753571201,13174.14112313999,23440.93927545,53336.65343088 2025-07-26,23:06:43.000,207,11053172,3645,0,1753571202,13173.99966062999,27591.946360290007,53336.58355968001 2025-07-26,23:06:44.000,207,11053204,3485,0,1753571203,13173.932297529995,31742.749020360003,53336.58355968001 2025-07-26,23:06:45.000,207,11053106,3125,0,1753571204,13173.81778025999,32203.959497999997,53336.64644376 2025-07-26,23:06:46.000,207,11052946,3565,0,1753571205,13173.750417159994,33587.86584699,53336.66740512 2025-07-26,23:06:47.000,207,11052966,3685,0,1753571206,13173.575273099988,25747.097400600003,53336.48574 2025-07-26,23:06:48.000,207,11053059,4405,0,1753571207,13173.723471919999,28975.366319310007,53336.639456640005 2025-07-26,23:06:49.000,207,11053032,4004,0,1753571208,13173.642636199998,28514.32502079,53336.48574 2025-07-26,23:06:50.000,207,11053205,3444,0,1753571209,13173.602218339998,29897.935306319996,53336.58355968001 2025-07-26,23:06:51.000,207,11053125,3525,0,1753571210,13173.568536789993,30359.145783960004,53336.56259832001 2025-07-26,23:06:52.000,207,11053146,3685,0,1753571211,13173.575273099988,28975.44385974,53336.520675600004 2025-07-26,23:06:53.000,207,11053117,3485,0,1753571212,13173.582009409998,29897.88596241,53336.52766272 2025-07-26,23:06:54.000,207,11053139,4125,0,1753571213,13173.608954649993,30820.16593509,53336.520675600004 2025-07-26,23:06:56.000,207,11053124,3325,0,1753571215,13173.696526679989,28514.205185579995,53336.59753392 2025-07-26,23:06:57.000,207,11053084,3725,0,1753571216,13173.703262989999,33126.07029156,53336.64644376 2025-07-26,23:06:58.000,207,11053207,4365,0,1753571217,13173.696526679989,34048.63927857,53336.590546800006 2025-07-26,23:06:59.000,207,11053110,3725,0,1753571218,13173.716735609989,27130.468015709994,53336.639456640005 2025-07-26,23:07:00.000,207,11053168,2685,0,1753571219,13173.709999299994,32665.014894780004,53336.688366480004 2025-07-26,23:07:01.000,207,11052674,3525,0,1753571220,13173.784098709999,31281.080349270007,53336.688366480004 2025-07-26,23:07:02.000,207,11052824,3565,0,1753571221,13173.635899889989,28514.043055589995,53336.60452104 2025-07-26,23:07:03.000,207,11052859,4125,0,1753571222,13173.656108819989,23902.42466916,53336.48574 2025-07-26,23:07:04.000,207,11052847,3005,0,1753571223,13173.561800479998,27130.489163100006,53336.73028920001 2025-07-26,23:07:05.000,207,11052744,3565,0,1753571224,13173.595482029988,25746.892975830007,53336.758237680006 2025-07-26,23:07:06.000,207,11052835,4485,0,1753571225,13173.474228450003,29436.548600430004,53336.5556112 2025-07-26,23:07:07.000,207,11052705,4125,0,1753571226,13173.440546899998,29897.73088155,53336.688366480004 2025-07-26,23:07:08.000,207,11052843,4165,0,1753571227,13173.386656419993,26669.320980239994,53336.66041800001 2025-07-26,23:07:09.000,207,11052813,4165,0,1753571228,13173.312557010002,28514.12764515,53336.471765760005 2025-07-26,23:07:10.000,207,11052816,3804,0,1753571229,13173.245193909992,34048.65337683,53336.57657256 2025-07-26,23:07:11.000,207,11052676,3045,0,1753571230,13173.171094500001,26669.377373280004,53336.639456640005 2025-07-26,23:07:12.000,207,11052423,4525,0,1753571231,13173.184567119992,32203.91720322,53336.47875288 2025-07-26,23:07:13.000,207,11052852,3645,0,1753571232,13173.218248669997,27130.799324820007,53336.541636960006 2025-07-26,23:07:14.000,207,11052902,3924,0,1753571233,13173.117204019996,26208.29377998,53336.59753392 2025-07-26,23:07:15.000,207,11052771,4045,0,1753571234,13173.036368299996,28052.966511420003,53336.54862408 2025-07-26,23:07:16.000,207,11052794,2965,0,1753571235,13172.98921413,30820.15888596,53336.59753392 2025-07-26,23:07:17.000,207,11052778,3845,0,1753571236,13173.02963199,31281.270675780004,53336.61849528 2025-07-26,23:07:18.000,207,11052829,4004,0,1753571237,13172.935323649996,33587.294867460005,53336.57657256 2025-07-26,23:07:19.000,207,11052824,3685,0,1753571238,13172.92858734,28052.776184910006,53336.541636960006 2025-07-26,23:07:20.000,207,11052719,3804,0,1753571239,13172.915114719995,27591.657345960004,53336.63246952001 2025-07-26,23:07:21.000,207,11052836,2844,0,1753571240,13172.935323649996,27591.713739,53336.58355968001 2025-07-26,23:07:22.000,207,11052764,2885,0,1753571241,13172.9690052,32664.789322619996,53336.66740512 2025-07-26,23:07:23.000,207,11052776,3444,0,1753571242,13172.9690052,31281.32706882,53336.56259832001 2025-07-26,23:07:24.000,207,11052792,3444,0,1753571243,13173.036368299996,33587.22437616,53336.65343088 2025-07-26,23:07:25.000,207,11052797,3165,0,1753571244,13173.036368299996,28975.13369802,53336.590546800006 2025-07-26,23:07:26.000,207,11052819,4405,0,1753571245,13173.02963199,27130.298836589995,53336.520675600004 2025-07-26,23:07:27.000,207,11052857,3444,0,1753571246,13172.96226888999,31742.46705516,53336.520675600004 2025-07-26,23:07:28.000,207,11052877,4325,0,1753571247,13172.94879627,28975.225336710006,53336.569585440004 2025-07-26,23:07:29.000,207,11052776,3685,0,1753571248,13173.016159369996,33126.08438982,53336.61150816001 2025-07-26,23:07:30.000,207,11052652,3765,0,1753571249,13173.063313539991,29897.646291989993,53336.4508044 2025-07-26,23:07:31.000,207,11052826,3565,0,1753571250,13172.90837841,31742.537546460007,53336.373946080006 2025-07-26,23:07:32.000,207,11052919,4045,0,1753571251,13172.98247781999,24363.310886820007,53336.39490744001 2025-07-26,23:07:33.000,207,11052582,3845,0,1753571252,13172.80059744999,23440.77714546,53336.32503624001 2025-07-26,23:07:34.000,207,11052738,2685,0,1753571253,13173.056577229996,26208.138699119998,53336.79317328 2025-07-26,23:07:35.000,207,11053122,3765,0,1753571254,13173.150885570001,22518.229305839996,53336.43683016 2025-07-26,23:07:36.000,207,11052889,3365,0,1753571255,13173.036368299996,35893.467090870006,53336.45779152 2025-07-26,23:07:37.000,207,11052850,3525,0,1753571256,13173.144149259992,29436.386470440004,53336.34599760001 2025-07-26,23:07:38.000,207,11053001,3885,0,1753571257,13173.090258780001,28052.973560550003,53336.41586880001 2025-07-26,23:07:39.000,207,11052898,3365,0,1753571258,13173.157621879996,32665.169975640005,53336.46477864001 2025-07-26,23:07:40.000,207,11052787,4085,0,1753571259,13173.117204019996,24363.522360720002,53336.41586880001 2025-07-26,23:07:41.000,207,11052557,3165,0,1753571260,13173.04984092,29897.709734160002,53336.42984304 2025-07-26,23:07:42.000,207,11052900,3765,0,1753571261,13172.98247781999,29436.76712346,53336.41586880001 2025-07-26,23:07:43.000,207,11052944,3685,0,1753571262,13173.164358189992,29897.963502839993,53336.38792032 2025-07-26,23:07:44.000,207,11052598,3605,0,1753571263,13173.110467710001,28053.255525750006,53336.39490744001 2025-07-26,23:07:45.000,207,11052578,3725,0,1753571264,13173.123940329991,29436.823516499993,53336.19926808001 2025-07-26,23:07:46.000,207,11052537,3365,0,1753571265,13172.92858734,29436.724828680002,53336.45779152 2025-07-26,23:07:47.000,207,11052605,4565,0,1753571266,13173.204776049992,24824.69054358,53336.26913928 2025-07-26,23:07:48.000,207,11052814,3804,0,1753571267,13173.211512360002,23441.045012400005,53336.33901048 2025-07-26,23:07:49.000,207,11052881,4405,0,1753571268,13173.171094500001,32665.120631729995,53336.401894560004 2025-07-26,23:07:50.000,207,11052941,4445,0,1753571269,13173.177830809997,24363.656294190005,53336.43683016 2025-07-26,23:07:51.000,207,11052825,4325,0,1753571270,13173.312557010002,29898.05514153,53336.46477864001 2025-07-26,23:07:52.000,207,11052798,3924,0,1753571271,13173.258666529997,31281.658377929998,53336.3809332 2025-07-26,23:07:53.000,207,11052920,3765,0,1753571272,13173.332765940002,33126.37340415,53336.42984304 2025-07-26,23:07:54.000,207,11052742,3444,0,1753571273,13173.440546899998,33587.626176570004,53336.41586880001 2025-07-26,23:07:55.000,207,11052865,4085,0,1753571274,13173.447283209993,27130.72178439,53336.42984304 2025-07-26,23:07:57.000,207,11052809,4045,0,1753571276,13173.561800479998,24824.725789229997,53336.4508044 2025-07-26,23:07:58.000,207,11052818,3565,0,1753571277,13173.555064169988,26669.666387610006,53336.401894560004 2025-07-26,23:07:59.000,207,11052748,3444,0,1753571278,13173.507909999993,30820.47609681,53336.40888168 2025-07-26,23:08:00.000,207,11052873,4045,0,1753571279,13173.602218339998,28975.746972330002,53336.33901048 2025-07-26,23:08:01.000,207,11052841,4085,0,1753571280,13173.588745719993,32204.06523495,53336.42984304 2025-07-26,23:08:02.000,207,11052872,3605,0,1753571281,13173.602218339998,30820.553637239995,53336.41586880001 2025-07-26,23:08:03.000,207,11052917,4325,0,1753571282,13173.588745719993,28514.501249039997,53336.471765760005 2025-07-26,23:08:04.000,207,11052780,3845,0,1753571283,13173.608954649993,30359.19512787,53336.49971424 2025-07-26,23:08:05.000,207,11052869,4285,0,1753571284,13173.669581439994,28975.641235379997,53336.51368848001 2025-07-26,23:08:06.000,207,11052841,4125,0,1753571285,13173.629163579993,31281.6513288,53336.45779152 2025-07-26,23:08:07.000,207,11052791,4045,0,1753571286,13173.622427269998,31742.897052090004,53336.50670136 2025-07-26,23:08:08.000,207,11052687,4165,0,1753571287,13173.649372509994,28514.430757740003,53336.49971424 2025-07-26,23:08:09.000,207,11052792,3924,0,1753571288,13173.696526679989,28053.424704870005,53336.49272712001 2025-07-26,23:08:10.000,207,11052841,4285,0,1753571289,13173.561800479998,28975.789267109998,53336.49272712001 2025-07-26,23:08:11.000,207,11052896,3565,0,1753571290,13173.561800479998,28514.45895426,53336.471765760005 2025-07-26,23:08:12.000,207,11052883,4165,0,1753571291,13173.494437380003,32204.199168420004,53336.48574 2025-07-26,23:08:13.000,207,11052677,4125,0,1753571292,13173.427074279993,31743.073280340002,53336.401894560004 2025-07-26,23:08:14.000,207,11052899,4325,0,1753571293,13173.454019520002,31281.757065750004,53336.44381728001 2025-07-26,23:08:15.000,207,11052760,3605,0,1753571294,13173.400129039997,29898.153829350005,53336.471765760005 2025-07-26,23:08:16.000,207,11052848,3325,0,1753571295,13173.379920109997,34510.10352489,53336.53464984001 2025-07-26,23:08:17.000,207,11052957,4165,0,1753571296,13173.319293319997,33126.49323936,53336.49971424 2025-07-26,23:08:18.000,207,11052861,4045,0,1753571297,13173.245193909992,32204.156873639993,53336.4508044 2025-07-26,23:08:19.000,207,11052868,3485,0,1753571298,13173.177830809997,30820.469047680002,53336.47875288 2025-07-26,23:08:20.000,207,11052744,3444,0,1753571299,13173.299084389997,30359.244471779995,53336.42984304 2025-07-26,23:08:21.000,207,11052851,4125,0,1753571300,13173.245193909992,27591.960458550006,53336.53464984001 2025-07-26,23:08:22.000,207,11052839,4285,0,1753571301,13173.326029629992,29897.998748490005,53336.49971424 2025-07-26,23:08:23.000,207,11052679,4045,0,1753571302,13173.198039739997,28053.354213569997,53336.54862408 2025-07-26,23:08:24.000,207,11052835,4165,0,1753571303,13173.319293319997,27592.045048109998,53336.50670136 2025-07-26,23:08:25.000,207,11052787,4325,0,1753571304,13173.278875459997,29436.879909540003,53336.4508044 2025-07-26,23:08:26.000,207,11053065,4125,0,1753571305,13173.332765940002,28053.445852260003,53336.48574 2025-07-26,23:08:27.000,207,11052823,4325,0,1753571306,13173.534855239988,29437.197120390003,53336.401894560004 2025-07-26,23:08:28.000,207,11052790,2844,0,1753571307,13173.669581439994,28053.48814704,53336.51368848001 2025-07-26,23:08:29.000,207,11053164,3845,0,1753571308,13173.514646309988,28053.438803130004,53336.520675600004 2025-07-26,23:08:30.000,207,11053081,4205,0,1753571309,13173.8447255,25747.400513190005,53336.58355968001 2025-07-26,23:08:31.000,207,11052653,4085,0,1753571310,13173.629163579993,33126.61307457001,53336.48574 2025-07-26,23:08:32.000,207,11053102,3605,0,1753571311,13173.912088599995,31743.40458945,53336.737276320004 2025-07-26,23:08:33.000,207,11052861,3965,0,1753571312,13174.02660587,29437.338102990005,53336.541636960006 2025-07-26,23:08:34.000,207,11052748,3444,0,1753571313,13173.952506459995,31282.067227470005,53336.41586880001 2025-07-26,23:08:35.000,207,11052905,3845,0,1753571314,13174.195013619996,28976.317951859994,53336.54862408 2025-07-26,23:08:36.000,207,11052956,3405,0,1753571315,13174.235431479996,29898.506285850002,53336.471765760005 2025-07-26,23:08:37.000,207,11053146,3005,0,1753571316,13174.20848624,30360.083318250006,53336.41586880001 2025-07-26,23:08:38.000,207,11052850,3565,0,1753571317,13174.464466019992,25747.76706795,53336.373946080006 2025-07-26,23:08:39.000,207,11052859,3924,0,1753571318,13174.403839229992,27131.440795650007,53336.5556112 2025-07-26,23:08:40.000,207,11052471,4045,0,1753571319,13174.450993400002,27592.608978510005,53336.48574 2025-07-26,23:08:41.000,207,11052877,4165,0,1753571320,13174.653082700002,27592.82045241,53336.53464984001 2025-07-26,23:08:42.000,207,11052955,3165,0,1753571321,13174.794545209988,25286.923145070003,53336.71631496 2025-07-26,23:08:43.000,207,11052733,4165,0,1753571322,13174.713709489988,29898.809398440004,53336.6254824 2025-07-26,23:08:44.000,207,11053029,4004,0,1753571323,13174.733918419988,24825.81840438,53336.72330208 2025-07-26,23:08:45.000,207,11052894,3645,0,1753571324,13174.747391039993,29899.119560160005,53336.65343088 2025-07-26,23:08:46.000,207,11052826,3605,0,1753571325,13174.909062479994,25748.056082280003,53336.38792032 2025-07-26,23:08:47.000,207,11052862,2725,0,1753571326,13174.834963069989,27592.67242068,53336.6254824 2025-07-26,23:08:48.000,207,11052995,4045,0,1753571327,13174.962952959999,33588.577809120005,53336.73028920001 2025-07-26,23:08:49.000,207,11052638,3765,0,1753571328,13174.936007719989,29437.754001659996,53336.68137936001 2025-07-26,23:08:50.000,207,11053050,3924,0,1753571329,13174.989898199994,29437.69760862,53336.56259832001 2025-07-26,23:08:51.000,207,11052728,3525,0,1753571330,13175.050524989994,28976.592867929998,53336.6953536 2025-07-26,23:08:52.000,207,11052710,3405,0,1753571331,13175.131360709995,28054.150765259998,53336.66041800001 2025-07-26,23:08:53.000,207,11052779,4085,0,1753571332,13175.272823219995,34972.272684209995,53336.688366480004 2025-07-26,23:08:54.000,207,11052756,3645,0,1753571333,13175.11788808999,25286.711671170007,53336.66740512 2025-07-26,23:08:55.000,207,11052665,3645,0,1753571334,13175.11788808999,32204.833590120004,53336.61150816001 2025-07-26,23:08:56.000,207,11053052,3525,0,1753571335,13175.20546012,26670.51933234,53336.77221192 2025-07-26,23:08:57.000,207,11052995,4645,0,1753571336,13175.3267137,28054.369288290007,53336.57657256 2025-07-26,23:08:58.000,207,11052593,3924,0,1753571337,13175.394076799996,27131.743908239994,53336.77919904001 2025-07-26,23:08:59.000,207,11052540,2965,0,1753571338,13175.44796728,28515.41058681,53336.73028920001 2025-07-26,23:09:00.000,207,11052917,4325,0,1753571339,13175.34018631999,28515.509274630007,53336.65343088 2025-07-26,23:09:01.000,207,11052818,3645,0,1753571340,13175.36039524999,27131.588827379994,53336.70234072001 2025-07-26,23:09:02.000,207,11052723,4325,0,1753571341,13175.31997738999,30360.31593954,53336.53464984001 2025-07-26,23:09:03.000,207,11052922,3725,0,1753571342,13175.575957169996,25747.95034533,53336.5556112 2025-07-26,23:09:04.000,207,11052875,4165,0,1753571343,13175.454703589996,23441.813367569994,53336.77221192 2025-07-26,23:09:05.000,207,11053150,3645,0,1753571344,13175.535539309996,27131.800301280004,53336.835096 2025-07-26,23:09:06.000,207,11052831,4125,0,1753571345,13175.46817621,30360.661346909998,53336.84907024001 2025-07-26,23:09:07.000,207,11052558,3565,0,1753571346,13175.501857759991,32666.121608190006,53336.64644376 2025-07-26,23:09:08.000,207,11052989,3165,0,1753571347,13175.421022039991,28054.29879699,53336.66740512 2025-07-26,23:09:09.000,207,11052701,4085,0,1753571348,13175.528803000001,29898.86579148,53336.6254824 2025-07-26,23:09:10.000,207,11052903,3205,0,1753571349,13175.42775835,32666.382425999996,53336.65343088 2025-07-26,23:09:11.000,207,11052795,3924,0,1753571350,13175.38060417999,33127.592903640005,53336.68137936001 2025-07-26,23:09:12.000,207,11052803,4165,0,1753571351,13175.414285729996,30360.506266049997,53336.77221192 2025-07-26,23:09:13.000,207,11052784,3645,0,1753571352,13175.36713156,28054.355190029994,53336.54862408 2025-07-26,23:09:14.000,207,11053153,3924,0,1753571353,13175.414285729996,27592.919140230006,53336.541636960006 2025-07-26,23:09:15.000,207,11053022,3444,0,1753571354,13175.34018631999,29438.04301599,53336.82112176 2025-07-26,23:09:16.000,207,11053030,3605,0,1753571355,13175.272823219995,29437.69760862,53336.737276320004 2025-07-26,23:09:17.000,207,11052670,2925,0,1753571356,13175.272823219995,24825.754962210005,53336.80016040001 2025-07-26,23:09:18.000,207,11052637,3885,0,1753571357,13175.373867869996,28976.684506620004,53336.877018720006 2025-07-26,23:09:19.000,207,11052858,3645,0,1753571358,13175.313241079995,28054.45387785,53336.66041800001 2025-07-26,23:09:20.000,207,11052494,3605,0,1753571359,13175.28629584,28054.073224830005,53336.67439224 2025-07-26,23:09:21.000,207,11052665,4405,0,1753571360,13175.313241079995,28515.234358560003,53336.66740512 2025-07-26,23:09:22.000,207,11053158,3765,0,1753571361,13175.34018631999,28515.530422020005,53336.91195432 2025-07-26,23:09:23.000,207,11052794,3804,0,1753571362,13175.38734049,26670.561627119998,53336.709327840006 2025-07-26,23:09:24.000,207,11052717,4085,0,1753571363,13175.28629584,30821.350188929995,53336.82810888001 2025-07-26,23:09:25.000,207,11053010,3885,0,1753571364,13175.353658939996,28976.529425760004,53336.73028920001 2025-07-26,23:09:26.000,207,11052955,4205,0,1753571365,13175.353658939996,28976.522376630004,53336.75125056001 2025-07-26,23:09:27.000,207,11052855,3365,0,1753571366,13175.34018631999,31282.891975680002,53336.81413464 2025-07-26,23:09:28.000,207,11052785,4205,0,1753571367,13175.38734049,29899.091363640007,53336.688366480004 2025-07-26,23:09:29.000,207,11052734,2764,0,1753571368,13175.38734049,32666.262590790007,53336.79317328 2025-07-26,23:09:30.000,207,11052860,3525,0,1753571369,13175.441230969991,33588.838626929995,53336.77919904001 2025-07-26,23:09:31.000,207,11052790,3485,0,1753571370,13175.522066689991,30821.730841950004,53336.77221192 2025-07-26,23:09:32.000,207,11052926,3685,0,1753571371,13175.569220860001,31744.109502449995,53336.66041800001 2025-07-26,23:09:33.000,207,11052766,3525,0,1753571372,13175.528803000001,30360.442823880003,53336.68137936001 2025-07-26,23:09:34.000,207,11052843,3765,0,1753571373,13175.589429790001,30821.885922810005,53336.758237680006 2025-07-26,23:09:35.000,207,11052862,2805,0,1753571374,13175.582693479992,29899.34513232,53336.75125056001 2025-07-26,23:09:36.000,207,11052805,3045,0,1753571375,13175.636583959997,25287.26855244,53336.71631496 2025-07-26,23:09:37.000,207,11052772,2844,0,1753571376,13175.710683370002,25748.535423120004,53336.82112176 2025-07-26,23:09:38.000,207,11052871,4085,0,1753571377,13175.744364919992,31744.38441852,53336.877018720006 2025-07-26,23:09:39.000,207,11052931,4125,0,1753571378,13175.730892300002,32666.897012489993,53336.80016040001 2025-07-26,23:09:40.000,207,11052797,4205,0,1753571379,13175.778046469997,33589.176985169994,53336.80016040001 2025-07-26,23:09:41.000,207,11052951,4325,0,1753571380,13175.825200639993,32666.861766839997,53336.79317328 2025-07-26,23:09:42.000,207,11052809,4205,0,1753571381,13175.838673259997,34050.627133229995,53336.68137936001 2025-07-26,23:09:43.000,207,11052770,3525,0,1753571382,13175.865618499993,29438.465963790004,53336.6953536 2025-07-26,23:09:44.000,207,11052850,3845,0,1753571383,13175.932981599988,28054.827481739994,53336.71631496 2025-07-26,23:09:45.000,207,11052857,4125,0,1753571384,13175.926245289993,26671.259490990007,53336.77221192 2025-07-26,23:09:46.000,207,11052778,3924,0,1753571385,13176.007081009993,25748.669356590006,53336.73028920001 2025-07-26,23:09:47.000,207,11052796,3725,0,1753571386,13176.040762559998,31283.40656217,53336.77221192 2025-07-26,23:09:48.000,207,11052857,3645,0,1753571387,13176.074444109989,26209.978522050005,53336.75125056001 2025-07-26,23:09:49.000,207,11052868,3685,0,1753571388,13176.168752449994,27593.574709320004,53336.758237680006 2025-07-26,23:09:50.000,207,11052796,3485,0,1753571389,13176.23611554999,27593.708642790007,53336.807147520005 2025-07-26,23:09:51.000,207,11052885,3045,0,1753571390,13176.26306079,28516.05910677,53336.75125056001 2025-07-26,23:09:52.000,207,11052799,3165,0,1753571391,13176.370841749995,28977.396468749997,53336.807147520005 2025-07-26,23:09:53.000,207,11052782,3525,0,1753571392,13176.36410544,34050.73287018,53336.78618616 2025-07-26,23:09:54.000,207,11052763,3885,0,1753571393,13176.42473223,33128.565683580004,53336.7652248 2025-07-26,23:09:55.000,207,11052819,4085,0,1753571394,13176.47862270999,24826.671349109994,53336.74426344 2025-07-26,23:09:56.000,207,11052763,4004,0,1753571395,13176.512304259995,32206.15177743,53336.77919904001 2025-07-26,23:09:57.000,207,11052787,4085,0,1753571396,13176.59987628999,26671.555554449995,53336.709327840006 2025-07-26,23:09:58.000,207,11052765,4325,0,1753571397,13176.613348909996,23904.250393830007,53336.73028920001 2025-07-26,23:09:59.000,207,11052885,3125,0,1753571398,13176.700920939991,30361.387407300004,53336.75125056001 2025-07-26,23:10:00.000,207,11052775,4205,0,1753571399,13176.748075110001,29900.198077049994,53336.87003160001 2025-07-26,23:10:01.000,207,11052936,4004,0,1753571400,13176.727866180001,29900.324961389997,53336.79317328 2025-07-26,23:10:02.000,207,11052739,3485,0,1753571401,13176.876064999997,23443.314832260003,53336.73028920001 2025-07-26,23:10:03.000,207,11052743,4125,0,1753571402,13176.855856069997,26210.655238530002,53336.79317328 2025-07-26,23:10:04.000,207,11052940,3725,0,1753571403,13176.963637029992,30822.943292309996,53336.86304448 2025-07-26,23:10:05.000,207,11052728,3924,0,1753571404,13176.916482859997,32206.574725230006,53336.82112176 2025-07-26,23:10:06.000,207,11052838,2764,0,1753571405,13176.997318579997,30822.971488829993,53336.7652248 2025-07-26,23:10:07.000,207,11052790,4205,0,1753571406,13177.051209060002,24365.862671880008,53336.77919904001 2025-07-26,23:10:08.000,207,11052779,3205,0,1753571407,13177.057945369997,31745.413591499993,53336.82810888001 2025-07-26,23:10:09.000,207,11052845,4004,0,1753571408,13177.138781089998,34051.44483230999,53336.856057360004 2025-07-26,23:10:10.000,207,11052856,3444,0,1753571409,13177.185935259993,31745.399493239995,53336.88400584 2025-07-26,23:10:11.000,207,11052828,3885,0,1753571410,13177.185935259993,28978.073185229994,53336.74426344 2025-07-26,23:10:12.000,207,11052854,3565,0,1753571411,13177.219616809998,25749.613940010007,53336.78618616 2025-07-26,23:10:13.000,207,11052863,4125,0,1753571412,13177.327397769994,35435.217247830005,53336.91894144001 2025-07-26,23:10:14.000,207,11052816,3845,0,1753571413,13177.401497179999,32206.701609569995,53336.856057360004 2025-07-26,23:10:15.000,207,11052738,4004,0,1753571414,13177.43517872999,30361.866748140004,53336.835096 2025-07-26,23:10:16.000,207,11052759,3485,0,1753571415,13177.408233489994,31745.469984540003,53336.82112176 2025-07-26,23:10:17.000,207,11052814,3444,0,1753571416,13177.549695999995,31284.301801680005,53336.87003160001 2025-07-26,23:10:18.000,207,11052876,3205,0,1753571417,13177.57664123999,30823.05607839,53336.88400584 2025-07-26,23:10:19.000,207,11052892,4085,0,1753571418,13177.590113859995,28055.74386864,53336.9399028 2025-07-26,23:10:20.000,207,11052833,4605,0,1753571419,13177.650740649995,28055.638131689993,53336.9399028 2025-07-26,23:10:21.000,207,11052814,3965,0,1753571420,13177.691158509995,34974.10545801,53336.88400584 2025-07-26,23:10:22.000,207,11052877,4485,0,1753571421,13177.72484006,33590.36123901,53336.925928560006 2025-07-26,23:10:23.000,207,11052806,3125,0,1753571422,13177.731576369995,30361.845600750006,53336.86304448 2025-07-26,23:10:24.000,207,11052741,4525,0,1753571423,13177.771994229995,30361.866748140004,53336.93291568 2025-07-26,23:10:25.000,207,11052933,4485,0,1753571424,13177.80567578,28978.16482392,53336.925928560006 2025-07-26,23:10:26.000,207,11052798,2965,0,1753571425,13177.78546685,29439.46694025,53336.925928560006 2025-07-26,23:10:27.000,207,11052805,4645,0,1753571426,13177.84609364,28978.15777479,53336.87003160001 2025-07-26,23:10:28.000,207,11052883,3845,0,1753571427,13177.84609364,29900.59282833,53336.84907024001 2025-07-26,23:10:29.000,207,11052834,3525,0,1753571428,13177.86630257,25288.325921940006,53336.95387704 2025-07-26,23:10:30.000,207,11052712,3485,0,1753571429,13177.920193049991,31284.139671690005,53336.86304448 2025-07-26,23:10:31.000,207,11052778,3605,0,1753571430,13177.913456739996,23904.779078580003,53336.877018720006 2025-07-26,23:10:32.000,207,11052908,3725,0,1753571431,13177.933665669996,29439.283662870002,53336.79317328 2025-07-26,23:10:33.000,207,11052786,3405,0,1753571432,13177.994292459996,26210.83851591,53336.91195432 2025-07-26,23:10:34.000,207,11052824,4165,0,1753571433,13177.987556150001,31284.294752550006,53336.99579976001 2025-07-26,23:10:35.000,207,11052834,4045,0,1753571434,13178.054919249997,28978.17892218,53336.925928560006 2025-07-26,23:10:36.000,207,11052865,3285,0,1753571435,13178.095337109997,31284.259506899994,53336.974838400005 2025-07-26,23:10:37.000,207,11052798,2844,0,1753571436,13178.108809730002,31284.35819472,53336.98881264 2025-07-26,23:10:38.000,207,11052949,4525,0,1753571437,13178.135754969997,31284.1890156,53336.96086416 2025-07-26,23:10:39.000,207,11052821,3444,0,1753571438,13178.176172829997,27133.26652032,53336.96086416 2025-07-26,23:10:40.000,207,11052817,4405,0,1753571439,13178.182909139992,20676.15770337,53336.98182552 2025-07-26,23:10:41.000,207,11052917,4245,0,1753571440,13178.257008549997,28978.122529140004,53336.99579976001 2025-07-26,23:10:42.000,207,11052839,4085,0,1753571441,13178.250272240002,29900.62102485,53337.009774 2025-07-26,23:10:43.000,207,11052878,3765,0,1753571442,13178.263744859993,28516.827461940004,53337.10060656 2025-07-26,23:10:44.000,207,11052849,4125,0,1753571443,13178.371525819988,27133.245372930003,53337.05169672 2025-07-26,23:10:45.000,207,11052841,4004,0,1753571444,13178.290690100002,28516.87680585,53337.05169672 2025-07-26,23:10:46.000,207,11052828,3645,0,1753571445,13178.304162719993,25749.52935045,53337.08663232001 2025-07-26,23:10:47.000,207,11052785,4445,0,1753571446,13178.304162719993,31284.02688561,53337.11458080001 2025-07-26,23:10:48.000,207,11052918,3285,0,1753571447,13178.263744859993,31284.097376909995,53337.12156792 2025-07-26,23:10:49.000,207,11052829,3005,0,1753571448,13178.358053199998,27133.11143946,53337.12156792 2025-07-26,23:10:50.000,207,11052813,3885,0,1753571449,13178.418679989998,30822.865751880003,53337.10060656 2025-07-26,23:10:51.000,207,11052894,3965,0,1753571450,13178.432152609988,28516.728774119998,53337.00278688 2025-07-26,23:10:52.000,207,11052794,3565,0,1753571451,13178.432152609988,27594.24437667,53337.093619440006 2025-07-26,23:10:53.000,207,11052901,4445,0,1753571452,13178.526460949994,29439.029894189996,53337.13554216001 2025-07-26,23:10:54.000,207,11052861,4045,0,1753571453,13178.573615119989,29439.100385490005,53337.16349064001 2025-07-26,23:10:55.000,207,11052798,3645,0,1753571454,13178.607296669994,28516.594840649996,53337.13554216001 2025-07-26,23:10:56.000,207,11052757,4325,0,1753571455,13178.607296669994,25749.339023940003,53337.13554216001 2025-07-26,23:10:57.000,207,11052792,3965,0,1753571456,13178.67465976999,31283.88590301,53337.15650352 2025-07-26,23:10:58.000,207,11052842,3765,0,1753571457,13178.627505599994,23904.433671210005,53337.2193876 2025-07-26,23:10:59.000,207,11052941,4205,0,1753571458,13178.68139608,28977.727777859996,53337.212400480006 2025-07-26,23:11:00.000,207,11052872,3685,0,1753571459,13178.688132389994,29900.191027919995,53337.11458080001 2025-07-26,23:11:01.000,207,11052751,4085,0,1753571460,13178.81612227999,28055.24338041,53337.16349064001 2025-07-26,23:11:02.000,207,11052940,3685,0,1753571461,13178.78244073,27132.892916430006,53337.23336184001 2025-07-26,23:11:03.000,207,11052809,3965,0,1753571462,13178.829594899995,30822.619032329996,53337.23336184001 2025-07-26,23:11:04.000,207,11052833,4045,0,1753571463,13178.80264966,27594.1104432,53337.28227168001 2025-07-26,23:11:05.000,207,11052821,3725,0,1753571464,13178.84306752,26210.486059410003,53337.23336184001 2025-07-26,23:11:06.000,207,11052761,3725,0,1753571465,13178.89695799999,31745.096380650008,53337.34515576 2025-07-26,23:11:07.000,207,11052823,4205,0,1753571466,13178.89695799999,29438.952353760003,53337.261310320006 2025-07-26,23:11:08.000,207,11052790,2685,0,1753571467,13178.849803829995,28055.440756049997,53337.26829744 2025-07-26,23:11:09.000,207,11052859,3965,0,1753571468,13178.950848479995,31745.17392108,53337.33118152001 2025-07-26,23:11:10.000,207,11052853,4125,0,1753571469,13178.93737585999,32667.517335929995,53337.310220160005 2025-07-26,23:11:11.000,207,11052812,3605,0,1753571470,13178.890221689995,24826.847577360008,53337.2892588 2025-07-26,23:11:12.000,207,11052833,4085,0,1753571471,13178.93737585999,28516.637135430006,53337.240348960004 2025-07-26,23:11:13.000,207,11052817,4205,0,1753571472,13178.93737585999,26671.767028350005,53337.30323304001 2025-07-26,23:11:14.000,207,11052841,4205,0,1753571473,13178.98453003,28055.370264750003,53337.26829744 2025-07-26,23:11:15.000,207,11052759,4085,0,1753571474,13178.9643211,32667.63012201,53337.35214288001 2025-07-26,23:11:16.000,207,11052744,3765,0,1753571475,13178.98453003,30822.767064059997,53337.29624592 2025-07-26,23:11:17.000,207,11052823,4085,0,1753571476,13179.092310989996,28055.525345610004,53337.41502696 2025-07-26,23:11:18.000,207,11052795,4205,0,1753571477,13179.04515682,30361.528389900006,53337.34515576 2025-07-26,23:11:19.000,207,11052861,4165,0,1753571478,13179.10578361,30361.570684680002,53337.3940656 2025-07-26,23:11:20.000,207,11052780,3645,0,1753571479,13179.112519919996,33590.25550206,53337.35214288001 2025-07-26,23:11:21.000,207,11052836,3405,0,1753571480,13179.159674089991,29439.31185939,53337.29624592 2025-07-26,23:11:22.000,207,11052760,3485,0,1753571481,13179.193355639996,31284.21721212,53337.38707848 2025-07-26,23:11:23.000,207,11052857,3965,0,1753571482,13179.233773499996,27594.448801439998,53337.3241944 2025-07-26,23:11:24.000,207,11052746,3444,0,1753571483,13179.274191359997,28516.989591930003,53337.37310424001 2025-07-26,23:11:25.000,207,11052748,3325,0,1753571484,13179.267455050001,30823.07017665,53337.36611712 2025-07-26,23:11:26.000,207,11052772,3365,0,1753571485,13179.334818149997,28516.947297150007,53337.3940656 2025-07-26,23:11:27.000,207,11052748,3725,0,1753571486,13179.408917560002,30823.105422299996,53337.33118152001 2025-07-26,23:11:28.000,207,11052804,3605,0,1753571487,13179.375236009997,26210.951301990004,53337.240348960004 2025-07-26,23:11:29.000,207,11052766,3924,0,1753571488,13179.415653869997,38202.698636700006,53337.310220160005 2025-07-26,23:11:30.000,207,11052769,4085,0,1753571489,13179.449335420002,34051.83253446,53337.30323304001 2025-07-26,23:11:31.000,207,11052786,3485,0,1753571490,13179.449335420002,28055.88485124,53337.29624592 2025-07-26,23:11:32.000,207,11052833,4165,0,1753571491,13179.456071729997,26672.197025279995,53337.28227168001 2025-07-26,23:11:33.000,207,11052779,4085,0,1753571492,13179.516698519998,30823.161815340005,53337.29624592 2025-07-26,23:11:34.000,207,11052832,3645,0,1753571493,13179.503225899993,32206.96947651,53337.310220160005 2025-07-26,23:11:35.000,207,11052851,4085,0,1753571494,13179.509962210002,27594.716668380002,53337.20541336001 2025-07-26,23:11:36.000,207,11052861,4045,0,1753571495,13179.516698519998,30823.147717080006,53337.261310320006 2025-07-26,23:11:37.000,207,11052746,3565,0,1753571496,13179.516698519998,25288.685427570003,53337.22637472 2025-07-26,23:11:38.000,207,11052721,4405,0,1753571497,13179.577325309998,30823.084274909997,53337.30323304001 2025-07-26,23:11:39.000,207,11052867,4325,0,1753571498,13179.577325309998,29439.417596340005,53337.310220160005 2025-07-26,23:11:40.000,207,11052779,3885,0,1753571499,13179.597534239998,26672.1547305,53337.261310320006 2025-07-26,23:11:41.000,207,11052797,3804,0,1753571500,13179.584061619993,31745.547524969996,53337.28227168001 2025-07-26,23:11:42.000,207,11052834,3485,0,1753571501,13179.516698519998,27133.351109879994,53337.2892588 2025-07-26,23:11:43.000,207,11052702,3565,0,1753571502,13179.550380070003,29439.46694025,53337.30323304001 2025-07-26,23:11:44.000,207,11052817,4004,0,1753571503,13179.611006859988,28055.71567212,53337.29624592 2025-07-26,23:11:45.000,207,11052749,3885,0,1753571504,13179.617743169998,29900.62807398,53337.30323304001 2025-07-26,23:11:46.000,207,11052881,4085,0,1753571505,13179.611006859988,32206.729806090007,53337.30323304001 2025-07-26,23:11:47.000,207,11052746,3405,0,1753571506,13179.604270549993,30823.04198013,53337.3241944 2025-07-26,23:11:48.000,207,11052847,4365,0,1753571507,13179.637952099998,30361.866748140004,53337.18445200001 2025-07-26,23:11:49.000,207,11052835,4125,0,1753571508,13179.664897339993,29900.522337029994,53337.29624592 2025-07-26,23:11:50.000,207,11052787,4405,0,1753571509,13179.678369959998,30361.76101119,53337.240348960004 2025-07-26,23:11:51.000,207,11052772,3965,0,1753571510,13179.611006859988,31284.139671690005,53337.26829744 2025-07-26,23:11:52.000,207,11052738,3845,0,1753571511,13179.637952099998,26671.99260051,53337.33118152001 2025-07-26,23:11:53.000,207,11052843,4525,0,1753571512,13179.691842579989,26671.97145312,53337.28227168001 2025-07-26,23:11:54.000,207,11052801,4045,0,1753571513,13179.658161029998,31745.378345849997,53337.35214288001 2025-07-26,23:11:55.000,207,11052799,4125,0,1753571514,13179.685106269993,25288.311823680007,53337.38707848 2025-07-26,23:11:56.000,207,11052815,4045,0,1753571515,13179.651424719988,34973.89398411001,53337.28227168001 2025-07-26,23:11:57.000,207,11052715,4285,0,1753571516,13179.698578889998,30822.858702750003,53337.28227168001 2025-07-26,23:11:58.000,207,11052778,3804,0,1753571517,13179.671633649989,27133.217176410006,53337.240348960004 2025-07-26,23:11:59.000,207,11052802,3645,0,1753571518,13179.671633649989,27133.203078150007,53337.34515576 2025-07-26,23:12:00.000,207,11052781,4004,0,1753571519,13179.624479479993,25749.55049784,53337.380091360006 2025-07-26,23:12:01.000,207,11052725,4285,0,1753571520,13179.570588999988,29439.31185939,53337.33816864 2025-07-26,23:12:02.000,207,11052859,3885,0,1753571521,13179.604270549993,29900.45184573,53337.26829744 2025-07-26,23:12:03.000,207,11052876,3485,0,1753571522,13179.597534239998,28978.02384132,53337.40105272001 2025-07-26,23:12:04.000,207,11052890,3685,0,1753571523,13179.590797929988,27594.357162750006,53337.310220160005 2025-07-26,23:12:05.000,207,11052883,4004,0,1753571524,13179.563852689993,29900.480042249997,53337.29624592 2025-07-26,23:12:06.000,207,11052764,3525,0,1753571525,13179.664897339993,28055.518296480004,53337.35214288001 2025-07-26,23:12:07.000,207,11052783,4205,0,1753571526,13179.536907449998,28516.728774119998,53337.33118152001 2025-07-26,23:12:08.000,207,11052863,4325,0,1753571527,13179.631215789988,29439.086287230006,53337.36611712 2025-07-26,23:12:09.000,207,11052862,3965,0,1753571528,13179.577325309998,29900.317912259998,53337.35214288001 2025-07-26,23:12:10.000,207,11052760,3645,0,1753571529,13179.617743169998,32206.31390742,53337.28227168001 2025-07-26,23:12:11.000,207,11052707,4205,0,1753571530,13179.651424719988,27132.94226034,53337.359130000004 2025-07-26,23:12:12.000,207,11052838,3765,0,1753571531,13179.570588999988,35895.95543376,53337.310220160005 2025-07-26,23:12:13.000,207,11052756,3725,0,1753571532,13179.671633649989,28977.748925249994,53337.3241944 2025-07-26,23:12:14.000,207,11052859,4365,0,1753571533,13179.611006859988,32206.243416120007,53337.30323304001 2025-07-26,23:12:15.000,207,11052797,4085,0,1753571534,13179.611006859988,32206.137679170002,53337.25432320001 2025-07-26,23:12:16.000,207,11052844,3645,0,1753571535,13179.712051509989,33128.64322401,53337.33118152001 2025-07-26,23:12:17.000,207,11052883,3325,0,1753571536,13179.712051509989,36818.39753643,53337.408039840004 2025-07-26,23:12:18.000,207,11052812,3645,0,1753571537,13179.718787819998,27594.075197550002,53337.380091360006 2025-07-26,23:12:19.000,207,11052868,3485,0,1753571538,13179.651424719988,32667.46094289,53337.34515576 2025-07-26,23:12:20.000,207,11052714,3685,0,1753571539,13179.651424719988,29900.057094450007,53337.44297544 2025-07-26,23:12:21.000,207,11052822,3685,0,1753571540,13179.765941989994,26671.478014020002,53337.35214288001 2025-07-26,23:12:22.000,207,11052810,3645,0,1753571541,13179.718787819998,34973.534478479996,53337.37310424001 2025-07-26,23:12:23.000,207,11052834,3325,0,1753571542,13179.786150919994,29438.83251855,53337.30323304001 2025-07-26,23:12:24.000,207,11052824,3685,0,1753571543,13179.725524129994,32206.215219599995,53337.3241944 2025-07-26,23:12:25.000,207,11052745,4004,0,1753571544,13179.732260439989,30822.56263929,53337.25432320001 2025-07-26,23:12:26.000,207,11052838,3685,0,1753571545,13179.738996749998,28055.201085630004,53337.24733608 2025-07-26,23:12:27.000,207,11052851,3965,0,1753571546,13179.826568779994,28977.495156570003,53337.261310320006 2025-07-26,23:12:28.000,207,11052733,4285,0,1753571547,13179.83330508999,27132.723737310007,53337.17746488 2025-07-26,23:12:29.000,207,11052679,4085,0,1753571548,13179.89393187999,34512.140723460005,53337.191439120004 2025-07-26,23:12:30.000,207,11052800,3605,0,1753571549,13179.94108605,30822.541491900003,53337.310220160005 2025-07-26,23:12:31.000,207,11052793,4205,0,1753571550,13179.89393187999,28055.158790849993,53337.25432320001 2025-07-26,23:12:32.000,207,11052886,3804,0,1753571551,13179.94108605,24365.390380170007,53337.24733608 2025-07-26,23:12:33.000,207,11052806,4085,0,1753571552,13180.02192177,30822.301821479996,53337.310220160005 2025-07-26,23:12:34.000,207,11052845,4125,0,1753571553,13180.008449149995,31283.38541478,53337.25432320001 2025-07-26,23:12:35.000,207,11052871,4325,0,1753571554,13180.00171284,34973.25956241001,53337.27528456 2025-07-26,23:12:36.000,207,11052880,3765,0,1753571555,13180.048867009995,31283.484102600007,53337.30323304001 2025-07-26,23:12:37.000,207,11052858,4085,0,1753571556,13180.06233963,29899.944308370003,53337.28227168001 2025-07-26,23:12:38.000,207,11052817,4205,0,1753571557,13180.10275749,28516.263531539997,53337.31720728 2025-07-26,23:12:39.000,207,11052961,3725,0,1753571558,13180.09602117999,32667.256518120004,53337.26829744 2025-07-26,23:12:40.000,207,11052893,4004,0,1753571559,13180.069075939995,28054.954366079997,53337.31720728 2025-07-26,23:12:41.000,207,11052757,4045,0,1753571560,13180.109493799995,34973.34415197,53337.33118152001 2025-07-26,23:12:42.000,207,11052783,3804,0,1753571561,13180.149911659995,21136.797201480003,53337.37310424001 2025-07-26,23:12:43.000,207,11052703,3965,0,1753571562,13180.089284869995,29438.621044650004,53337.41502696 2025-07-26,23:12:44.000,207,11052889,4004,0,1753571563,13180.190329519995,27593.856674519993,53337.31720728 2025-07-26,23:12:45.000,207,11052888,3605,0,1753571564,13180.16338428,28054.975513469995,53337.3241944 2025-07-26,23:12:46.000,207,11052736,3845,0,1753571565,13180.13643903999,26210.20409421,53337.29624592 2025-07-26,23:12:47.000,207,11052876,3045,0,1753571566,13180.12296642,31744.772120669993,53337.30323304001 2025-07-26,23:12:48.000,207,11052804,3845,0,1753571567,13180.15664796999,33589.71271905,53337.3241944 2025-07-26,23:12:49.000,207,11052724,3845,0,1753571568,13180.17685689999,27132.695540789995,53337.27528456 2025-07-26,23:12:50.000,207,11052746,3645,0,1753571569,13180.22401107,25287.839531970007,53337.23336184001 2025-07-26,23:12:51.000,207,11052814,3965,0,1753571570,13180.21727475999,31744.793268060006,53337.33816864 2025-07-26,23:12:52.000,207,11052746,3885,0,1753571571,13180.16338428,26671.435719240006,53337.3241944 2025-07-26,23:12:53.000,207,11052736,3965,0,1753571572,13180.26442893,25749.028862220002,53337.35214288001 2025-07-26,23:12:54.000,207,11052801,4205,0,1753571573,13180.24422,29438.874813329996,53337.261310320006 2025-07-26,23:12:55.000,207,11052978,3565,0,1753571574,13180.20380214,27132.751933830004,53337.29624592 2025-07-26,23:12:56.000,207,11052726,3485,0,1753571575,13180.18359321,31744.969496310005,53337.24733608 2025-07-26,23:12:57.000,207,11052785,3365,0,1753571576,13180.109493799995,31744.884906749998,53337.40105272001 2025-07-26,23:12:58.000,207,11052772,3365,0,1753571577,13180.22401107,32206.208170469996,53337.33118152001 2025-07-26,23:12:59.000,207,11052922,3804,0,1753571578,13180.17685689999,31744.948348920007,53337.33118152001 2025-07-26,23:13:00.000,207,11052885,3924,0,1753571579,13180.24422,32206.116531780004,53337.29624592 2025-07-26,23:13:01.000,207,11052747,3965,0,1753571580,13180.13643903999,30361.44380034,53337.40105272001 2025-07-26,23:13:02.000,207,11052966,3804,0,1753571581,13180.210538449996,33589.860750780004,53337.33816864 2025-07-26,23:13:03.000,207,11052814,3645,0,1753571582,13180.14317535,27132.914063820004,53337.33816864 2025-07-26,23:13:04.000,207,11052792,3525,0,1753571583,13180.07581224999,28516.482054570006,53337.408039840004 2025-07-26,23:13:05.000,207,11052862,3725,0,1753571584,13180.149911659995,29438.910058980007,53337.36611712 2025-07-26,23:13:06.000,207,11053003,4325,0,1753571585,13180.149911659995,33128.74191183,53337.3940656 2025-07-26,23:13:07.000,207,11052923,3365,0,1753571586,13180.210538449996,29438.98055028,53337.30323304001 2025-07-26,23:13:08.000,207,11052789,4325,0,1753571587,13180.11623010999,24365.63005059,53337.45694968 2025-07-26,23:13:09.000,207,11052756,3765,0,1753571588,13180.17685689999,35896.216251570004,53337.35214288001 2025-07-26,23:13:10.000,207,11052836,3804,0,1753571589,13180.048867009995,25749.465908280006,53337.261310320006 2025-07-26,23:13:11.000,207,11052790,3725,0,1753571590,13179.91414080999,28978.108430880005,53337.34515576 2025-07-26,23:13:12.000,207,11052825,4125,0,1753571591,13179.95455866999,33590.128617719995,53337.40105272001 2025-07-26,23:13:13.000,207,11052926,3804,0,1753571592,13180.028658079995,27133.11848859,53337.359130000004 2025-07-26,23:13:14.000,207,11052833,4245,0,1753571593,13179.880459259999,27594.519292740006,53337.34515576 2025-07-26,23:13:15.000,207,11052840,3845,0,1753571594,13179.792887229989,29439.31890852,53337.35214288001 2025-07-26,23:13:16.000,207,11052715,3924,0,1753571595,13179.846777709994,28977.918104369994,53337.33816864 2025-07-26,23:13:17.000,207,11052847,4285,0,1753571596,13179.738996749998,29900.59987746,53337.2193876 2025-07-26,23:13:18.000,207,11053071,3165,0,1753571597,13179.631215789988,28978.00974306,53337.22637472 2025-07-26,23:13:19.000,207,11052722,2644,0,1753571598,13179.597534239998,32206.553577839994,53337.25432320001 2025-07-26,23:13:20.000,207,11052727,4085,0,1753571599,13179.543643759993,30823.04902926,53337.40105272001 2025-07-26,23:13:21.000,207,11052833,3885,0,1753571600,13179.489753280002,33128.92518921,53337.30323304001 2025-07-26,23:13:22.000,207,11053012,3685,0,1753571601,13179.651424719988,26671.900961820007,53337.22637472 2025-07-26,23:13:23.000,207,11052833,4004,0,1753571602,13179.388708630002,19753.638060269994,53337.27528456 2025-07-26,23:13:24.000,207,11052952,3804,0,1753571603,13179.402181249992,28978.108430880005,53337.240348960004 2025-07-26,23:13:25.000,207,11053050,3645,0,1753571604,13179.280927669992,31745.364247589998,53337.1495164 2025-07-26,23:13:26.000,207,11052900,3765,0,1753571605,13179.348290770002,24365.714640150007,53337.25432320001 2025-07-26,23:13:27.000,207,11052788,4004,0,1753571606,13179.267455050001,28516.813363680005,53337.3241944 2025-07-26,23:13:28.000,207,11053025,4125,0,1753571607,13179.280927669992,31745.33605107,53337.23336184001 2025-07-26,23:13:29.000,207,11053194,3804,0,1753571608,13179.179883019991,28055.652229950007,53337.15650352 2025-07-26,23:13:30.000,207,11052833,4085,0,1753571609,13179.132728849996,29900.59282833,53337.24733608 2025-07-26,23:13:31.000,207,11052710,3685,0,1753571610,13179.112519919996,32667.806350259998,53337.310220160005 2025-07-26,23:13:32.000,207,11052825,4004,0,1753571611,13179.092310989996,30823.06312752,53337.191439120004 2025-07-26,23:13:33.000,207,11052736,3325,0,1753571612,13178.870012759995,31284.252457769995,53337.00278688 2025-07-26,23:13:34.000,207,11052587,4325,0,1753571613,13178.88348538,34051.38139014,53337.0796452 2025-07-26,23:13:35.000,207,11052877,3885,0,1753571614,13178.971057409995,28978.15777479,53337.1495164 2025-07-26,23:13:36.000,207,11052945,3845,0,1753571615,13178.89695799999,25749.339023940003,53337.023748240004 2025-07-26,23:13:38.000,207,11052868,3645,0,1753571617,13178.7622318,31284.273605159993,53337.26829744 2025-07-26,23:13:39.000,207,11053020,3485,0,1753571618,13178.82285859,33590.07927381,53337.023748240004 2025-07-26,23:13:40.000,207,11053066,3645,0,1753571619,13178.79591334999,30822.788211449995,53336.98881264 2025-07-26,23:13:41.000,207,11052674,3685,0,1753571620,13178.728550249994,25288.184939340004,53336.974838400005 2025-07-26,23:13:42.000,207,11052809,4205,0,1753571621,13178.607296669994,30361.782158579997,53337.05169672 2025-07-26,23:13:43.000,207,11052765,3285,0,1753571622,13178.620769289999,26210.648189400003,53337.142529280005 2025-07-26,23:13:44.000,207,11052667,4365,0,1753571623,13178.553406189989,26210.746877219994,53336.91894144001 2025-07-26,23:13:45.000,207,11052510,3804,0,1753571624,13178.573615119989,27594.378310140004,53336.82810888001 2025-07-26,23:13:46.000,207,11052736,3645,0,1753571625,13178.620769289999,29900.367256169993,53337.12156792 2025-07-26,23:13:47.000,207,11052722,4045,0,1753571626,13178.587087739994,27133.040948160007,53336.925928560006 2025-07-26,23:13:48.000,207,11052754,3765,0,1753571627,13178.71507762999,26671.943256600003,53336.89099296 2025-07-26,23:13:49.000,207,11052694,3924,0,1753571628,13178.661187149999,28055.525345610004,53336.877018720006 2025-07-26,23:13:50.000,207,11052798,4045,0,1753571629,13178.519724639998,28516.813363680005,53336.94688992001 2025-07-26,23:13:51.000,207,11052597,4165,0,1753571630,13178.546669879994,25749.642136530005,53337.06567096001 2025-07-26,23:13:52.000,207,11052592,3045,0,1753571631,13178.526460949994,27133.090292070003,53336.82112176 2025-07-26,23:13:53.000,207,11052684,3245,0,1753571632,13178.499515709998,34974.14070366,53336.877018720006 2025-07-26,23:13:54.000,207,11052843,4525,0,1753571633,13178.506252019994,26671.64014401,53336.79317328 2025-07-26,23:13:55.000,207,11052569,4245,0,1753571634,13178.337844269998,27594.40650666,53336.80016040001 2025-07-26,23:13:56.000,207,11052925,3924,0,1753571635,13178.398471059998,37280.32702533,53336.65343088 2025-07-26,23:13:57.000,207,11052560,2725,0,1753571636,13178.432152609988,27594.293720579997,53336.709327840006 2025-07-26,23:13:58.000,207,11052741,4445,0,1753571637,13178.337844269998,25749.472957410006,53336.6953536 2025-07-26,23:13:59.000,207,11053032,3005,0,1753571638,13178.277217479997,31284.167868210003,53336.856057360004 2025-07-26,23:14:00.000,207,11052577,3685,0,1753571639,13178.223326999992,33590.09337207,53336.70234072001 2025-07-26,23:14:01.000,207,11052744,3245,0,1753571640,13178.129018660002,35896.39247982,53336.79317328 2025-07-26,23:14:02.000,207,11052459,3485,0,1753571641,13178.149227590002,29439.269564610004,53336.51368848001 2025-07-26,23:14:03.000,207,11052906,4045,0,1753571642,13178.108809730002,27133.26652032,53336.80016040001 2025-07-26,23:14:04.000,207,11052875,4645,0,1753571643,13178.129018660002,27133.005702509996,53336.64644376 2025-07-26,23:14:05.000,207,11052825,4485,0,1753571644,13178.034710319997,33128.93223834,53336.6254824 2025-07-26,23:14:06.000,207,11052592,3885,0,1753571645,13178.021237699992,33128.95338573,53336.63246952001 2025-07-26,23:14:07.000,207,11052622,4085,0,1753571646,13178.007765080001,29900.670368759995,53336.66740512 2025-07-26,23:14:08.000,207,11052813,4325,0,1753571647,13177.80567578,33128.93223834,53336.63246952001 2025-07-26,23:14:09.000,207,11052937,4725,0,1753571648,13177.80567578,28977.798269160005,53336.56259832001 2025-07-26,23:14:10.000,207,11052746,4165,0,1753571649,13178.001028769992,32667.721760700006,53336.5556112 2025-07-26,23:14:11.000,207,11052879,3605,0,1753571650,13177.86630257,26210.810319390002,53336.71631496 2025-07-26,23:14:12.000,207,11052811,3365,0,1753571651,13177.771994229995,30823.098373169996,53336.43683016 2025-07-26,23:14:13.000,207,11052872,3765,0,1753571652,13177.80567578,23443.35712704,53336.52766272 2025-07-26,23:14:14.000,207,11053016,2805,0,1753571653,13177.72484006,30822.851653620004,53336.471765760005 2025-07-26,23:14:15.000,207,11052866,3765,0,1753571654,13177.731576369995,29900.4447966,53336.2411908 2025-07-26,23:14:16.000,207,11052957,3405,0,1753571655,13177.70463113,30361.75396206,53336.40888168 2025-07-26,23:14:17.000,207,11052827,4165,0,1753571656,13177.58337755,28055.525345610004,53336.3809332 2025-07-26,23:14:18.000,207,11052676,3885,0,1753571657,13177.70463113,33590.438779439995,53336.35997184 2025-07-26,23:14:19.000,207,11052697,3444,0,1753571658,13177.70463113,27594.223229280004,53336.47875288 2025-07-26,23:14:20.000,207,11052822,3325,0,1753571659,13177.670949579995,28517.003690190002,53336.569585440004 2025-07-26,23:14:21.000,207,11052953,4525,0,1753571660,13177.61705909999,33129.24240006,53336.401894560004 2025-07-26,23:14:22.000,207,11052850,3205,0,1753571661,13177.650740649995,25749.501153930003,53336.46477864001 2025-07-26,23:14:23.000,207,11052752,3125,0,1753571662,13177.71810374999,27133.499141609995,53336.41586880001 2025-07-26,23:14:24.000,207,11053026,3804,0,1753571663,13177.66421327,28517.074181489996,53336.2411908 2025-07-26,23:14:25.000,207,11052969,4365,0,1753571664,13177.81914839999,28055.814359940006,53336.24817792001 2025-07-26,23:14:26.000,207,11052743,3325,0,1753571665,13177.771994229995,34051.55761839,53336.50670136 2025-07-26,23:14:27.000,207,11052774,4085,0,1753571666,13177.78546685,29900.649221369997,53336.22721656001 2025-07-26,23:14:28.000,207,11052864,3965,0,1753571667,13177.76525792,32206.588823490005,53336.26913928 2025-07-26,23:14:29.000,207,11053119,4205,0,1753571668,13177.792203159996,30361.60593033,53336.066512800004 2025-07-26,23:14:30.000,207,11052618,3605,0,1753571669,13177.74504899,28516.70762673,53336.15734536001 2025-07-26,23:14:31.000,207,11052826,3525,0,1753571670,13177.8865115,29439.31185939,53336.24817792001 2025-07-26,23:14:32.000,207,11052869,3965,0,1753571671,13177.610322789995,31745.32195281,53336.26913928 2025-07-26,23:14:33.000,207,11053010,3444,0,1753571672,13177.72484006,26672.013747899997,53336.33901048 2025-07-26,23:14:34.000,207,11053188,3485,0,1753571673,13177.82588471,28978.122529140004,53336.255165040006 2025-07-26,23:14:35.000,207,11052778,3645,0,1753571674,13177.83935732999,26210.84556504,53336.087474160006 2025-07-26,23:14:36.000,207,11052641,4085,0,1753571675,13177.70463113,33590.56566378,53336.12240976 2025-07-26,23:14:37.000,207,11052902,3645,0,1753571676,13177.832621019996,30361.92314118,53336.136384000005 2025-07-26,23:14:38.000,207,11053131,4525,0,1753571677,13177.66421327,28978.02384132,53336.311062 2025-07-26,23:14:39.000,207,11052776,3485,0,1753571678,13177.6844222,29900.487091379997,53336.14337112 2025-07-26,23:14:40.000,207,11053029,4325,0,1753571679,13177.73831267999,31284.34409646,53336.21324232 2025-07-26,23:14:41.000,207,11052868,3885,0,1753571680,13177.670949579995,28978.242364349993,53336.066512800004 2025-07-26,23:14:42.000,207,11052735,3965,0,1753571681,13177.670949579995,28516.799265420006,53336.03157720001 2025-07-26,23:14:43.000,207,11052931,4004,0,1753571682,13177.71810374999,28516.69352847,53336.05952568001 2025-07-26,23:14:44.000,207,11052930,3924,0,1753571683,13177.75852160999,25749.7055787,53336.19228096 2025-07-26,23:14:45.000,207,11052850,3845,0,1753571684,13177.711367439995,32668.024873290007,53336.12939688001 2025-07-26,23:14:46.000,207,11052515,4205,0,1753571685,13177.650740649995,29439.403498080006,53336.066512800004 2025-07-26,23:14:47.000,207,11052579,4205,0,1753571686,13177.691158509995,33590.14271597999,53336.10843552001 2025-07-26,23:14:48.000,207,11052875,3245,0,1753571687,13177.61705909999,27594.617980559997,53336.15734536001 2025-07-26,23:14:49.000,207,11052772,3725,0,1753571688,13177.76525792,30362.035927260004,53336.19926808001 2025-07-26,23:14:50.000,207,11053072,3725,0,1753571689,13177.72484006,27594.314867969995,53336.15734536001 2025-07-26,23:14:51.000,207,11052852,3605,0,1753571690,13177.83935732999,29900.388403560006,53336.15035824 2025-07-26,23:14:52.000,207,11052827,4125,0,1753571691,13177.751785299995,27594.58273491,53336.21324232 2025-07-26,23:14:53.000,207,11053018,3645,0,1753571692,13177.792203159996,28055.666328210005,53336.206255200006 2025-07-26,23:14:54.000,207,11053099,4004,0,1753571693,13177.8865115,29900.649221369997,53336.087474160006 2025-07-26,23:14:55.000,207,11052744,3444,0,1753571694,13177.731576369995,27594.56863665,53336.12939688001 2025-07-26,23:14:56.000,207,11052883,3965,0,1753571695,13177.66421327,29900.747909190002,53335.94074464001 2025-07-26,23:14:57.000,207,11052769,4325,0,1753571696,13177.933665669996,31745.51227932,53336.206255200006 2025-07-26,23:14:58.000,207,11052996,3804,0,1753571697,13177.84609364,30361.90199379,53336.03157720001 2025-07-26,23:14:59.000,207,11053073,4325,0,1753571698,13177.81914839999,27594.850601850005,53336.16433248 2025-07-26,23:15:00.000,207,11052891,4365,0,1753571699,13177.82588471,27594.90699489,53336.01061584001 2025-07-26,23:15:01.000,207,11052767,4205,0,1753571700,13177.731576369995,32667.869792430007,53336.15734536001 2025-07-26,23:15:02.000,207,11052653,4245,0,1753571701,13177.73831267999,32207.10340998,53336.05253856 2025-07-26,23:15:03.000,207,11052662,3924,0,1753571702,13177.73831267999,26672.30981136,53336.206255200006 2025-07-26,23:15:04.000,207,11052523,3765,0,1753571703,13177.873038879996,28978.33400304,53336.01061584001 2025-07-26,23:15:05.000,207,11052504,3645,0,1753571704,13177.771994229995,28056.293700780006,53336.26215216 2025-07-26,23:15:06.000,207,11052961,3965,0,1753571705,13177.74504899,25288.925097989995,53335.98965448001 2025-07-26,23:15:07.000,207,11053043,4004,0,1753571706,13177.80567578,28517.447785380005,53336.038564320006 2025-07-26,23:15:08.000,207,11052980,2925,0,1753571707,13177.75852160999,28056.20911122,53335.97568024 2025-07-26,23:15:09.000,207,11052714,3485,0,1753571708,13177.832621019996,31284.576717749995,53336.09446128 2025-07-26,23:15:10.000,207,11052827,3965,0,1753571709,13177.691158509995,32206.80734652,53336.00362872 2025-07-26,23:15:11.000,207,11052660,3685,0,1753571710,13177.771994229995,28056.131570790007,53335.94074464001 2025-07-26,23:15:12.000,207,11052755,4045,0,1753571711,13177.71810374999,28978.749901710005,53335.898821920004 2025-07-26,23:15:13.000,207,11052856,3485,0,1753571712,13177.81914839999,31284.548521229997,53335.80798936 2025-07-26,23:15:14.000,207,11052760,3605,0,1753571713,13177.76525792,24827.940192509996,53336.087474160006 2025-07-26,23:15:15.000,207,11052649,4285,0,1753571714,13177.79893946999,30362.71264374,53335.73811816 2025-07-26,23:15:16.000,207,11053076,3924,0,1753571715,13177.610322789995,30823.450829669993,53336.017602960004 2025-07-26,23:15:17.000,207,11052641,4325,0,1753571716,13177.84609364,31284.724749479996,53336.12939688001 2025-07-26,23:15:18.000,207,11053100,3525,0,1753571717,13177.751785299995,30823.352141850002,53335.93375752 2025-07-26,23:15:19.000,207,11052693,4125,0,1753571718,13177.78546685,29439.95333022,53335.94074464001 2025-07-26,23:15:20.000,207,11053039,4045,0,1753571719,13177.73831267999,29901.276593939998,53335.80798936 2025-07-26,23:15:21.000,207,11053177,4245,0,1753571720,13177.731576369995,28056.554518589997,53336.00362872 2025-07-26,23:15:22.000,207,11052678,3965,0,1753571721,13177.86630257,32207.364227790007,53335.8568992 2025-07-26,23:15:23.000,207,11052996,3804,0,1753571722,13177.899984119991,33129.73583916,53335.98965448001 2025-07-26,23:15:24.000,207,11052810,3685,0,1753571723,13177.967347220001,30823.71164748,53335.93375752 2025-07-26,23:15:25.000,207,11052844,3725,0,1753571724,13177.812412089996,24366.687420090006,53335.91279616001 2025-07-26,23:15:26.000,207,11052769,4045,0,1753571725,13177.967347220001,28056.392388599998,53335.97568024 2025-07-26,23:15:27.000,207,11052796,3325,0,1753571726,13178.001028769992,27595.167812700005,53335.94773176 2025-07-26,23:15:28.000,207,11052902,3804,0,1753571727,13178.095337109997,31746.329978399997,53336.1014484 2025-07-26,23:15:29.000,207,11052879,4045,0,1753571728,13178.088600800002,36358.44180393001,53335.9966416 2025-07-26,23:15:30.000,207,11053022,3645,0,1753571729,13178.007765080001,28056.878778569997,53335.801002240005 2025-07-26,23:15:31.000,207,11052713,3765,0,1753571730,13178.115546039997,31746.407518830005,53335.77305376001 2025-07-26,23:15:32.000,207,11052660,3405,0,1753571731,13177.953874599996,30362.952314160008,53335.898821920004 2025-07-26,23:15:33.000,207,11052804,3485,0,1753571732,13177.987556150001,29901.770033039997,53336.066512800004 2025-07-26,23:15:34.000,207,11052828,3924,0,1753571733,13177.987556150001,29440.531358880005,53335.79401512001 2025-07-26,23:15:35.000,207,11052808,3565,0,1753571734,13178.021237699992,30824.254430490008,53335.78004088 2025-07-26,23:15:36.000,207,11052923,4365,0,1753571735,13178.102073419992,25289.66525664,53335.78004088 2025-07-26,23:15:37.000,207,11052848,3885,0,1753571736,13178.149227590002,29440.672341480007,53335.60536288001 2025-07-26,23:15:38.000,207,11052716,3765,0,1753571737,13178.162700209992,29902.094293019996,53335.78004088 2025-07-26,23:15:39.000,207,11052956,3845,0,1753571738,13178.297426409998,28979.581699050002,53335.7171568 2025-07-26,23:15:40.000,207,11052929,4245,0,1753571739,13178.277217479997,26673.24734565,53335.898821920004 2025-07-26,23:15:41.000,207,11052638,3725,0,1753571740,13178.257008549997,21600.101270729996,53335.898821920004 2025-07-26,23:15:42.000,207,11052602,3924,0,1753571741,13178.297426409998,27596.02780656,53335.67523408001 2025-07-26,23:15:43.000,207,11052742,3965,0,1753571742,13178.216590689997,29441.024797980004,53335.75907952 2025-07-26,23:15:44.000,207,11053095,4405,0,1753571743,13178.358053199998,28518.343024889997,53335.88484768 2025-07-26,23:15:45.000,207,11052779,3924,0,1753571744,13178.371525819988,32669.54748537,53335.82196360001 2025-07-26,23:15:46.000,207,11052790,3845,0,1753571745,13178.364789509993,28518.406467060006,53335.84292496001 2025-07-26,23:15:47.000,207,11052948,3485,0,1753571746,13178.290690100002,29441.031847110004,53335.849912080004 2025-07-26,23:15:48.000,207,11053039,4325,0,1753571747,13178.465834159993,27134.746837619998,53335.849912080004 2025-07-26,23:15:49.000,207,11052875,3965,0,1753571748,13178.405207369993,23906.09726589,53335.75907952 2025-07-26,23:15:50.000,207,11052986,3565,0,1753571749,13178.398471059998,32669.751910139996,53335.59837576 2025-07-26,23:15:51.000,207,11052706,3565,0,1753571750,13178.391734749988,30363.65722716,53335.61235 2025-07-26,23:15:52.000,207,11052821,3725,0,1753571751,13178.344580579993,25289.855583149998,53335.86388632001 2025-07-26,23:15:53.000,207,11052668,3885,0,1753571752,13178.371525819988,30363.544441079997,53335.79401512001 2025-07-26,23:15:54.000,207,11052558,3845,0,1753571753,13178.297426409998,32208.351105990005,53335.80798936 2025-07-26,23:15:55.000,207,11052806,3765,0,1753571754,13178.378262129998,25289.961320100003,53335.752092400005 2025-07-26,23:15:56.000,207,11052768,3444,0,1753571755,13178.331107960003,25290.222137909994,53335.6472856 2025-07-26,23:15:57.000,207,11053042,3725,0,1753571756,13178.243535929993,31286.205066780007,53335.787028 2025-07-26,23:15:58.000,207,11052976,3645,0,1753571757,13178.384998439993,26673.783079529996,53335.79401512001 2025-07-26,23:15:59.000,207,11052651,4125,0,1753571758,13178.459097849998,29902.665272550003,53335.65427272001 2025-07-26,23:16:00.000,207,11052936,3885,0,1753571759,13178.317635339998,31286.29670547,53335.849912080004 2025-07-26,23:16:01.000,207,11052972,3845,0,1753571760,13178.358053199998,29441.370205350002,53335.69619544001 2025-07-26,23:16:02.000,207,11052884,3725,0,1753571761,13178.358053199998,22061.52322227,53335.703182560006 2025-07-26,23:16:03.000,207,11052971,3765,0,1753571762,13178.310899030002,22984.1204058,53335.50754320001 2025-07-26,23:16:04.000,207,11052888,3325,0,1753571763,13178.391734749988,35898.542464469996,53335.66125984 2025-07-26,23:16:05.000,207,11052817,4445,0,1753571764,13178.506252019994,24367.85052654,53335.69619544001 2025-07-26,23:16:06.000,207,11052930,3725,0,1753571765,13178.519724639998,30363.939192360005,53335.67523408001 2025-07-26,23:16:07.000,207,11053039,3924,0,1753571766,13178.526460949994,29902.474946040005,53335.66125984 2025-07-26,23:16:08.000,207,11052549,4365,0,1753571767,13178.61403297999,31286.310803729997,53335.60536288001 2025-07-26,23:16:09.000,207,11052597,4165,0,1753571768,13178.688132389994,27135.324866280003,53335.69619544001 2025-07-26,23:16:10.000,207,11053005,4125,0,1753571769,13178.661187149999,31286.670309359994,53335.73811816 2025-07-26,23:16:11.000,207,11052861,3804,0,1753571770,13178.566878809994,33131.17386168,53335.703182560006 2025-07-26,23:16:12.000,207,11052832,3565,0,1753571771,13178.768968109995,30825.234259560006,53335.54946592 2025-07-26,23:16:13.000,207,11052842,3645,0,1753571772,13178.81612227999,26212.974402299995,53335.59138864 2025-07-26,23:16:14.000,207,11052707,4445,0,1753571773,13178.809385969995,27596.690424779998,53335.83593784 2025-07-26,23:16:15.000,207,11052941,4165,0,1753571774,13178.79591334999,35437.395429,53335.682221200004 2025-07-26,23:16:16.000,207,11053095,4485,0,1753571775,13178.89695799999,23906.907915839998,53335.67523408001 2025-07-26,23:16:17.000,207,11052974,3804,0,1753571776,13179.00473896,34053.85563477001,53335.633311360005 2025-07-26,23:16:18.000,207,11052794,3605,0,1753571777,13179.03842050999,33131.31484428,53335.52850456001 2025-07-26,23:16:19.000,207,11052605,4525,0,1753571778,13179.12599254,32669.970433170005,53335.69619544001 2025-07-26,23:16:20.000,207,11052960,4045,0,1753571779,13179.213564569996,30364.46787711,53335.465620480005 2025-07-26,23:16:21.000,207,11053205,4325,0,1753571780,13179.274191359997,27596.930095200005,53335.38876216001 2025-07-26,23:16:22.000,207,11052633,3765,0,1753571781,13179.301136599992,37282.53340302,53335.52850456001 2025-07-26,23:16:23.000,207,11053134,3605,0,1753571782,13179.233773499996,28058.260408050002,53335.69619544001 2025-07-26,23:16:24.000,207,11052664,3325,0,1753571783,13179.429126490002,31747.923081779998,53335.787028 2025-07-26,23:16:25.000,207,11052840,3685,0,1753571784,13179.523434829993,33131.49812166,53335.93375752 2025-07-26,23:16:26.000,207,11053003,4045,0,1753571785,13179.368499700002,26213.136532289995,53335.65427272001 2025-07-26,23:16:27.000,207,11052900,3405,0,1753571786,13179.570588999988,28058.28155544,53335.45863336001 2025-07-26,23:16:28.000,207,11053046,3924,0,1753571787,13179.718787819998,24368.18888478,53335.55645304001 2025-07-26,23:16:29.000,207,11052877,4165,0,1753571788,13179.819832469999,28519.231215270003,53335.47959472 2025-07-26,23:16:30.000,207,11052928,3845,0,1753571789,13179.866986639994,28058.232211530005,53335.57741440001 2025-07-26,23:16:31.000,207,11052831,4165,0,1753571790,13179.97476759999,28980.794149409994,53335.55645304001 2025-07-26,23:16:32.000,207,11052624,3924,0,1753571791,13180.03539438999,32670.81632877,53335.44465912 2025-07-26,23:16:33.000,207,11052948,3645,0,1753571792,13180.02192177,26674.777006860008,53335.75907952 2025-07-26,23:16:34.000,207,11052552,3685,0,1753571793,13180.230747379996,29442.159707910003,53335.69619544001 2025-07-26,23:16:35.000,207,11052751,4245,0,1753571794,13180.210538449996,30825.713600400006,53335.535491680006 2025-07-26,23:16:36.000,207,11052591,4245,0,1753571795,13180.30484679,22523.713528980006,53335.89183480001 2025-07-26,23:16:37.000,207,11052924,3804,0,1753571796,13180.412627749996,32209.556507219997,53335.633311360005 2025-07-26,23:16:38.000,207,11053037,3565,0,1753571797,13180.446309300001,26674.657171650004,53335.68920832 2025-07-26,23:16:39.000,207,11052957,3924,0,1753571798,13180.439572989992,33593.42056143,53335.52850456001 2025-07-26,23:16:40.000,207,11052862,3605,0,1753571799,13180.439572989992,24368.98543647,53335.66824696 2025-07-26,23:16:41.000,207,11052878,3845,0,1753571800,13180.621453359992,31287.09325716,53335.61933712 2025-07-26,23:16:42.000,207,11052972,3605,0,1753571801,13180.756179559998,28058.75384715,53335.68920832 2025-07-26,23:16:43.000,207,11053059,3765,0,1753571802,13180.715761699998,24368.802159090003,53335.66125984 2025-07-26,23:16:44.000,207,11052883,4165,0,1753571803,13180.796597419998,29903.694445529996,53335.68920832 2025-07-26,23:16:45.000,207,11052611,3924,0,1753571804,13180.924587309994,29442.540360929997,53335.60536288001 2025-07-26,23:16:46.000,207,11053019,3965,0,1753571805,13180.688816460002,32209.908963719994,53335.69619544001 2025-07-26,23:16:47.000,207,11053038,3285,0,1753571806,13180.776388489998,29903.80723161,53335.6472856 2025-07-26,23:16:48.000,207,11052691,4365,0,1753571807,13180.735970629998,31287.73472799,53335.64029848 2025-07-26,23:16:49.000,207,11053088,4004,0,1753571808,13180.729234320002,30826.855559460004,53335.61235 2025-07-26,23:16:50.000,207,11052916,3645,0,1753571809,13180.749443250003,35439.016728899995,53335.61933712 2025-07-26,23:16:51.000,207,11052991,4365,0,1753571810,13180.823542659993,30826.517201220006,53335.50055608 2025-07-26,23:16:52.000,207,11052857,4325,0,1753571811,13180.823542659993,27598.12139817,53335.45164624 2025-07-26,23:16:53.000,207,11053002,3765,0,1753571812,13180.762915869993,28520.38022346,53335.67523408001 2025-07-26,23:16:54.000,207,11053085,4045,0,1753571813,13180.749443250003,26675.404379429994,53335.48658184001 2025-07-26,23:16:55.000,207,11052711,3525,0,1753571814,13180.810070039988,29904.350014619995,53335.66125984 2025-07-26,23:16:56.000,207,11053165,4125,0,1753571815,13180.803333729993,32671.598782200002,53335.69619544001 2025-07-26,23:16:57.000,207,11052809,3924,0,1753571816,13180.931323619989,27598.382215980004,53335.535491680006 2025-07-26,23:16:58.000,207,11052877,4205,0,1753571817,13180.789861109988,31288.164724920003,53335.535491680006 2025-07-26,23:16:59.000,207,11052836,3845,0,1753571818,13180.796597419998,32210.536336289995,53335.4726076 2025-07-26,23:17:00.000,207,11052800,3765,0,1753571819,13180.675343839997,31288.136528400006,53335.62632424001 2025-07-26,23:17:01.000,207,11052806,3605,0,1753571820,13180.742706939993,30365.616885299998,53335.563440160004 2025-07-26,23:17:02.000,207,11052724,3645,0,1753571821,13180.762915869993,29443.576583040005,53335.465620480005 2025-07-26,23:17:03.000,207,11052879,3965,0,1753571822,13180.789861109988,30365.7578679,53335.514530320004 2025-07-26,23:17:04.000,207,11052864,3525,0,1753571823,13180.715761699998,27137.157640079997,53335.43767200001 2025-07-26,23:17:05.000,207,11052784,3924,0,1753571824,13180.742706939993,28982.211024539996,53335.48658184001 2025-07-26,23:17:06.000,207,11052986,3685,0,1753571825,13180.675343839997,31749.530283419997,53335.535491680006 2025-07-26,23:17:07.000,207,11052800,3325,0,1753571826,13180.722498009993,32211.015677129995,53335.45164624 2025-07-26,23:17:09.000,207,11052959,4045,0,1753571828,13180.628189670002,23908.4728227,53335.50055608 2025-07-26,23:17:10.000,207,11052959,4365,0,1753571829,13180.655134909997,34978.45477122,53335.4027364 2025-07-26,23:17:11.000,207,11052814,3924,0,1753571830,13180.614717049997,28520.923006469995,53335.416710640005 2025-07-26,23:17:12.000,207,11052688,3725,0,1753571831,13180.661871219992,26214.83537262,53335.31889096001 2025-07-26,23:17:13.000,207,11052869,4365,0,1753571832,13180.682080149993,27598.692377700005,53335.49356896 2025-07-26,23:17:14.000,207,11052913,4125,0,1753571833,13180.621453359992,27137.45370354,53335.3328652 2025-07-26,23:17:15.000,207,11052635,4045,0,1753571834,13180.607980740002,30366.131471789995,53335.346839440004 2025-07-26,23:17:16.000,207,11052861,3804,0,1753571835,13180.634925979997,35439.63000321,53335.50754320001 2025-07-26,23:17:17.000,207,11052764,3325,0,1753571836,13180.547353950002,28059.839413170004,53335.535491680006 2025-07-26,23:17:18.000,207,11052826,3725,0,1753571837,13180.560826569992,31749.777002970004,53335.3328652 2025-07-26,23:17:19.000,207,11052847,4365,0,1753571838,13180.547353950002,28059.832364040005,53335.35382656 2025-07-26,23:17:20.000,207,11052795,4085,0,1753571839,13180.540617639992,30827.426538989996,53335.29094248001 2025-07-26,23:17:21.000,207,11052777,3965,0,1753571840,13180.540617639992,31288.50308316,53335.31889096001 2025-07-26,23:17:22.000,207,11052835,3804,0,1753571841,13180.527145020002,27598.537296840004,53335.262994 2025-07-26,23:17:23.000,207,11052995,4205,0,1753571842,13180.527145020002,29443.562484780006,53335.28395536 2025-07-26,23:17:24.000,207,11052978,3845,0,1753571843,13180.540617639992,29904.92099415,53335.27696824 2025-07-26,23:17:25.000,207,11052988,4004,0,1753571844,13180.520408709992,31288.637016630004,53335.21408416 2025-07-26,23:17:26.000,207,11052969,4325,0,1753571845,13180.506936090002,33594.95727177001,53335.22107128001 2025-07-26,23:17:27.000,207,11052730,3845,0,1753571846,13180.453045609996,33594.88678047,53335.18613568 2025-07-26,23:17:28.000,207,11052732,3845,0,1753571847,13180.479990849992,31288.622918370005,53335.22107128001 2025-07-26,23:17:29.000,207,11052964,3645,0,1753571848,13180.500199779992,26676.236176770006,53335.24203264001 2025-07-26,23:17:30.000,207,11052765,4125,0,1753571849,13180.459781919992,30827.334900300004,53335.17216144001 2025-07-26,23:17:31.000,207,11052806,3924,0,1753571850,13180.34526465,28059.811216650007,53335.130238720005 2025-07-26,23:17:32.000,207,11052857,4365,0,1753571851,13180.32505572,29904.93509241,53335.03940616 2025-07-26,23:17:33.000,207,11052801,3885,0,1753571852,13180.385682510001,26676.229127640006,53335.19312280001 2025-07-26,23:17:34.000,207,11052885,3965,0,1753571853,13180.311583099996,32211.12846321,53335.032419040006 2025-07-26,23:17:35.000,207,11052934,3405,0,1753571854,13180.277901549991,31749.882739919994,53334.976522079996 2025-07-26,23:17:36.000,207,11052842,3565,0,1753571855,13180.230747379996,29443.562484780006,53335.05338040001 2025-07-26,23:17:37.000,207,11052876,3325,0,1753571856,13180.24422,28982.18987715,53334.89267664 2025-07-26,23:17:38.000,207,11052828,3405,0,1753571857,13180.210538449996,32210.931087570003,53334.92761224 2025-07-26,23:17:39.000,207,11052777,3924,0,1753571858,13180.170120589995,31288.36914969,53334.85075392 2025-07-26,23:17:40.000,207,11052791,4245,0,1753571859,13180.11623010999,31288.432591859993,53334.843766800004 2025-07-26,23:17:41.000,207,11052797,4165,0,1753571860,13180.14317535,31288.390297079997,53334.794856960005 2025-07-26,23:17:42.000,207,11052819,4165,0,1753571861,13180.109493799995,26675.96830983,53334.90665088001 2025-07-26,23:17:43.000,207,11052906,3845,0,1753571862,13180.13643903999,27598.354019460006,53334.78088272 2025-07-26,23:17:44.000,207,11052883,4365,0,1753571863,13180.069075939995,25753.427519339995,53334.76690848001 2025-07-26,23:17:45.000,207,11052960,3725,0,1753571864,13180.02192177,30365.821310069994,53334.808831199996 2025-07-26,23:17:46.000,207,11052817,4045,0,1753571865,13179.99497652999,26675.890769399994,53334.82280544 2025-07-26,23:17:47.000,207,11052885,4004,0,1753571866,13179.98150391,30365.91999789,53334.73896000001 2025-07-26,23:17:48.000,207,11052894,3885,0,1753571867,13179.947822359994,30826.975394670008,53334.641140319996 2025-07-26,23:17:49.000,207,11052868,4004,0,1753571868,13179.94108605,28059.508104060005,53334.64812744001 2025-07-26,23:17:50.000,207,11052912,3685,0,1753571869,13179.927613429994,21602.29355016,53334.69005016001 2025-07-26,23:17:51.000,207,11052843,4165,0,1753571870,13179.89393187999,27137.080099650004,53334.564282 2025-07-26,23:17:52.000,207,11052789,3645,0,1753571871,13179.89393187999,31749.480939510002,53334.57126912001 2025-07-26,23:17:53.000,207,11052888,3325,0,1753571872,13179.860250329999,29904.59673417,53334.61319184 2025-07-26,23:17:54.000,207,11052809,4045,0,1753571873,13179.860250329999,28059.592693619998,53334.508385040004 2025-07-26,23:17:55.000,207,11052834,3565,0,1753571874,13179.87372294999,28982.048894549996,53334.40357824001 2025-07-26,23:17:56.000,207,11052812,3525,0,1753571875,13179.840041399999,28059.55039884,53334.361655520006 2025-07-26,23:17:57.000,207,11052834,3725,0,1753571876,13179.89393187999,35439.503118869994,53334.361655520006 2025-07-26,23:17:58.000,207,11052832,3645,0,1753571877,13179.907404499994,26214.630947850004,53334.4245396 2025-07-26,23:17:59.000,207,11052852,3605,0,1753571878,13179.91414080999,25753.328831520004,53334.361655520006 2025-07-26,23:18:00.000,207,11052836,3565,0,1753571879,13179.95455866999,29904.44165331,53334.37562976 2025-07-26,23:18:01.000,207,11052882,3804,0,1753571880,13180.03539438999,26214.51816177,53334.27082296 2025-07-26,23:18:02.000,207,11052789,4445,0,1753571881,13179.968031289995,28059.465809279995,53334.39659112 2025-07-26,23:18:03.000,207,11052751,4125,0,1753571882,13180.028658079995,28059.38826885,53334.35466840001 2025-07-26,23:18:04.000,207,11052701,4325,0,1753571883,13180.05560331999,34055.54037684,53334.29877144 2025-07-26,23:18:05.000,207,11052686,4004,0,1753571884,13180.08254856,35900.50917174001,53334.29877144 2025-07-26,23:18:06.000,207,11052801,4004,0,1753571885,13180.10275749,28982.02069803,53334.2498616 2025-07-26,23:18:07.000,207,11052884,3645,0,1753571886,13180.17685689999,27137.030755739994,53334.25684872 2025-07-26,23:18:08.000,207,11052718,3725,0,1753571887,13180.16338428,28059.501054930006,53334.2498616 2025-07-26,23:18:10.000,207,11052829,3845,0,1753571889,13180.32505572,27136.995510089997,53334.193964640006 2025-07-26,23:18:11.000,207,11052675,4325,0,1753571890,13180.378946199991,28059.501054930006,53334.193964640006 2025-07-26,23:18:12.000,207,11052810,3525,0,1753571891,13180.439572989992,31749.32585865,53334.15902904 2025-07-26,23:18:13.000,207,11052766,3645,0,1753571892,13180.500199779992,30826.926050759997,53334.173003280004 2025-07-26,23:18:14.000,207,11052768,3645,0,1753571893,13180.506936090002,29443.287568710002,53334.20095176 2025-07-26,23:18:15.000,207,11052848,3565,0,1753571894,13180.560826569992,26675.855523749997,53334.040248 2025-07-26,23:18:16.000,207,11052701,4245,0,1753571895,13180.621453359992,32210.733711930006,53334.075183600005 2025-07-26,23:18:17.000,207,11052810,3685,0,1753571896,13180.675343839997,25753.38522456,53334.01229952 2025-07-26,23:18:18.000,207,11052697,4125,0,1753571897,13180.709025390002,34978.038872549994,53334.01928664001 2025-07-26,23:18:19.000,207,11052808,3525,0,1753571898,13180.709025390002,33594.280555289995,53334.08915784 2025-07-26,23:18:20.000,207,11052885,4125,0,1753571899,13180.789861109988,30365.645081819996,53334.05422224 2025-07-26,23:18:21.000,207,11052675,4405,0,1753571900,13180.857224209998,31749.452742990004,53334.08915784 2025-07-26,23:18:22.000,207,11052783,4085,0,1753571901,13180.857224209998,28520.71153257,53333.94242832 2025-07-26,23:18:23.000,207,11052749,4125,0,1753571902,13180.931323619989,28520.838416910003,53334.01229952 2025-07-26,23:18:24.000,207,11052827,4125,0,1753571903,13181.005423029994,27137.157640079997,53334.005312400004 2025-07-26,23:18:25.000,207,11052769,4085,0,1753571904,13181.079522439999,29904.547390260006,53334.01229952 2025-07-26,23:18:26.000,207,11052929,4125,0,1753571905,13181.106467679994,28982.17577889,53334.06819648001 2025-07-26,23:18:27.000,207,11052907,3965,0,1753571906,13181.146885539994,32672.141565209997,53334.026273760006 2025-07-26,23:18:28.000,207,11052776,3525,0,1753571907,13181.227721259995,38206.977458609996,53334.03326088 2025-07-26,23:18:29.000,207,11052815,4085,0,1753571908,13181.30182067,22986.03776916,53333.87954424001 2025-07-26,23:18:30.000,207,11052794,4004,0,1753571909,13181.31529328999,30365.870653980004,53333.94941544001 2025-07-26,23:18:31.000,207,11052764,3685,0,1753571910,13181.348974839995,29904.716569380005,53333.9354412 2025-07-26,23:18:32.000,207,11052853,4085,0,1753571911,13181.389392699995,31749.706511669996,53333.90050560001 2025-07-26,23:18:33.000,207,11052677,4004,0,1753571912,13181.409601629995,34517.06806532999,53333.97736392001 2025-07-26,23:18:34.000,207,11052851,4085,0,1753571913,13181.44328318,32672.09927043,53333.85159576001 2025-07-26,23:18:35.000,207,11052757,4325,0,1753571914,13181.44328318,34517.209047929995,53333.87954424001 2025-07-26,23:18:36.000,207,11052852,3765,0,1753571915,13181.50390997,32672.183859990007,53333.92146696 2025-07-26,23:18:37.000,207,11052773,4285,0,1753571916,13181.5241189,28521.078087329995,53333.94242832 2025-07-26,23:18:38.000,207,11052850,3645,0,1753571917,13181.571273069996,28982.309712360002,53333.96338968 2025-07-26,23:18:39.000,207,11052827,4405,0,1753571918,13181.551064139996,30366.117373529996,53333.92146696 2025-07-26,23:18:40.000,207,11052795,3845,0,1753571919,13181.5241189,30827.21506509,53333.94941544001 2025-07-26,23:18:41.000,207,11052898,3845,0,1753571920,13181.54432783,29443.48494435,53334.026273760006 2025-07-26,23:18:42.000,207,11052896,3725,0,1753571921,13181.604954620001,27598.56549336,53333.9354412 2025-07-26,23:18:43.000,207,11052772,3645,0,1753571922,13181.497173659991,33594.647110050006,53333.94242832 2025-07-26,23:18:44.000,207,11052763,4285,0,1753571923,13181.551064139996,33133.288600679996,53333.86557 2025-07-26,23:18:45.000,207,11052828,3725,0,1753571924,13181.564536760001,26676.066997650007,53333.970376799996 2025-07-26,23:18:46.000,207,11052883,4045,0,1753571925,13181.551064139996,28059.634988399994,53333.87255712 2025-07-26,23:18:47.000,207,11052913,4004,0,1753571926,13181.557800449991,33133.21106025,53333.87954424001 2025-07-26,23:18:48.000,207,11052777,4004,0,1753571927,13181.537591519991,23447.403327659995,53333.98435104 2025-07-26,23:18:49.000,207,11052881,4045,0,1753571928,13181.510646279996,28982.091189330007,53333.98435104 2025-07-26,23:18:50.000,207,11052895,4085,0,1753571929,13181.497173659991,27137.051903130006,53333.91447984 2025-07-26,23:18:51.000,207,11052838,3485,0,1753571930,13181.530855209996,34516.96937751,53333.94941544001 2025-07-26,23:18:52.000,207,11052833,4165,0,1753571931,13181.46349211,28982.02774716,53333.94941544001 2025-07-26,23:18:53.000,207,11052811,3965,0,1753571932,13181.5241189,27598.220085990004,53333.907492720005 2025-07-26,23:18:54.000,207,11052843,4165,0,1753571933,13181.43654686999,26675.6792955,53333.77473744 2025-07-26,23:18:55.000,207,11052712,3765,0,1753571934,13181.54432783,26675.64404985,53333.837621520004 2025-07-26,23:18:56.000,207,11052843,4605,0,1753571935,13181.5241189,28059.40236711,53333.86557 2025-07-26,23:18:57.000,207,11052857,4045,0,1753571936,13181.551064139996,31287.995545800004,53333.82364728 2025-07-26,23:18:58.000,207,11052773,4365,0,1753571937,13181.470228419996,33594.188916600004,53333.7956988 2025-07-26,23:18:59.000,207,11052857,4165,0,1753571938,13181.45675579999,25291.871634330004,53333.94242832 2025-07-26,23:19:00.000,207,11052784,3685,0,1753571939,13181.50390997,25291.836388680007,53333.90050560001 2025-07-26,23:19:01.000,207,11052917,4165,0,1753571940,13181.497173659991,26675.573558549993,53333.858582880006 2025-07-26,23:19:02.000,207,11052852,3804,0,1753571941,13181.490437349996,30826.714576860002,53333.87954424001 2025-07-26,23:19:03.000,207,11052714,3605,0,1753571942,13181.537591519991,31749.19192518,53333.84460864 2025-07-26,23:19:04.000,207,11052721,4004,0,1753571943,13181.490437349996,28059.09925452,53333.788711680005 2025-07-26,23:19:05.000,207,11052750,3765,0,1753571944,13181.537591519991,28520.436616499996,53333.858582880006 2025-07-26,23:19:06.000,207,11052914,3605,0,1753571945,13181.557800449991,32210.197978049997,53333.84460864 2025-07-26,23:19:07.000,207,11052804,3605,0,1753571946,13181.517382589991,32671.415504820005,53333.78172456001 2025-07-26,23:19:08.000,207,11052843,3965,0,1753571947,13181.47696472999,28981.569553709996,53333.83063440001 2025-07-26,23:19:09.000,207,11052832,4125,0,1753571948,13181.450019489996,27597.811236449998,53333.80967304001 2025-07-26,23:19:11.000,207,11052857,4245,0,1753571950,13181.409601629995,30365.243281410003,53333.837621520004 2025-07-26,23:19:12.000,207,11052814,3885,0,1753571951,13181.48370104,26675.235200309995,53333.73281472001 2025-07-26,23:19:13.000,207,11052757,4205,0,1753571952,13181.510646279996,29442.66724527,53333.71884048 2025-07-26,23:19:14.000,207,11052732,3485,0,1753571953,13181.42307425,29442.617901360005,53333.85159576001 2025-07-26,23:19:15.000,207,11052894,3845,0,1753571954,13181.39612900999,28981.36512894,53333.75377608 2025-07-26,23:19:16.000,207,11052850,3845,0,1753571955,13181.409601629995,33593.59678968,53333.87954424001 2025-07-26,23:19:17.000,207,11052724,4045,0,1753571956,13181.45675579999,31748.670289560003,53333.78172456001 2025-07-26,23:19:18.000,207,11053108,3765,0,1753571957,13181.47696472999,32671.063048320008,53333.690892000006 2025-07-26,23:19:19.000,207,11053212,3725,0,1753571958,13181.50390997,28519.91498088,53333.837621520004 2025-07-26,23:19:20.000,207,11053176,3765,0,1753571959,13181.40286532,31748.606847389994,53333.70486624 2025-07-26,23:19:21.000,207,11053245,3965,0,1753571960,13181.44328318,27597.45877995,53333.802685919996 2025-07-26,23:19:22.000,207,11053104,3485,0,1753571961,13181.39612900999,28519.957275659996,53333.73281472001 2025-07-26,23:19:23.000,207,11053206,3444,0,1753571962,13181.39612900999,31287.22719063,53333.669930640004 2025-07-26,23:19:24.000,207,11053186,3444,0,1753571963,13181.42307425,27136.213056659995,53333.6559564 2025-07-26,23:19:25.000,207,11053188,3725,0,1753571964,13181.470228419996,24829.97034195,53333.71884048 2025-07-26,23:19:26.000,207,11053215,4004,0,1753571965,13181.389392699995,30825.93917256,53333.66294352001 2025-07-26,23:19:27.000,207,11053140,3685,0,1753571966,13181.37592007999,29442.258395729994,53333.64198216001 2025-07-26,23:19:28.000,207,11053112,3685,0,1753571967,13181.43654686999,28058.528274990007,53333.68390488001 2025-07-26,23:19:29.000,207,11053177,4125,0,1753571968,13181.389392699995,27135.9874845,53333.61403368001 2025-07-26,23:19:30.000,207,11053200,4045,0,1753571969,13181.44328318,29442.04692183,53333.634995039996 2025-07-26,23:19:31.000,207,11053151,3924,0,1753571970,13181.43654686999,28980.822345930006,53333.669930640004 2025-07-26,23:19:32.000,207,11053082,4045,0,1753571971,13181.40286532,27597.197962139995,53333.634995039996 2025-07-26,23:19:33.000,207,11053257,4325,0,1753571972,13181.48370104,29442.082167479995,53333.64896928 2025-07-26,23:19:34.000,207,11053204,3685,0,1753571973,13181.46349211,33593.13859623,53333.67691776 2025-07-26,23:19:35.000,207,11053136,4004,0,1753571974,13181.43654686999,31286.945225429998,53333.66294352001 2025-07-26,23:19:36.000,207,11053236,4004,0,1753571975,13181.37592007999,29903.271497730006,53333.71884048 2025-07-26,23:19:37.000,207,11053193,4405,0,1753571976,13181.50390997,28058.330899349996,53333.71884048 2025-07-26,23:19:38.000,207,11053163,4245,0,1753571977,13181.54432783,33593.152694489996,53333.73281472001 2025-07-26,23:19:39.000,207,11053184,3685,0,1753571978,13181.537591519991,31287.036864120004,53333.55813672 2025-07-26,23:19:40.000,207,11053175,3924,0,1753571979,13181.557800449991,28519.618917419997,53333.71884048 2025-07-26,23:19:41.000,207,11053172,3645,0,1753571980,13181.564536760001,28980.815296800007,53333.66294352001 2025-07-26,23:19:42.000,207,11053107,3885,0,1753571981,13181.652108789996,27135.959287980004,53333.67691776 2025-07-26,23:19:43.000,207,11053190,3605,0,1753571982,13181.584745690001,28980.857591580003,53333.68390488001 2025-07-26,23:19:44.000,207,11053149,4045,0,1753571983,13181.645372480001,28519.618917419997,53333.62800792 2025-07-26,23:19:45.000,207,11053248,3565,0,1753571984,13181.645372480001,27597.197962139995,53333.64198216001 2025-07-26,23:19:46.000,207,11053013,4205,0,1753571985,13181.753153439997,28519.611868289998,53333.64896928 2025-07-26,23:19:47.000,207,11053099,4325,0,1753571986,13181.759889749992,32670.788132250003,53333.62800792 2025-07-26,23:19:48.000,207,11053154,3845,0,1753571987,13181.732944509997,29442.166757040002,53333.621020800005 2025-07-26,23:19:49.000,207,11053123,4405,0,1753571988,13181.773362369997,28519.60481916,53333.572110960005 2025-07-26,23:19:50.000,207,11053160,4045,0,1753571989,13181.800307609992,26213.460792269994,53333.68390488001 2025-07-26,23:19:51.000,207,11053205,4125,0,1753571990,13181.827252850002,27135.881747549996,53333.56512384001 2025-07-26,23:19:52.000,207,11052981,4205,0,1753571991,13181.874407019997,32670.731739209994,53333.55813672 2025-07-26,23:19:53.000,207,11053141,4045,0,1753571992,13181.901352259993,28058.44368543,53333.669930640004 2025-07-26,23:19:54.000,207,11053114,3765,0,1753571993,13181.901352259993,26674.85454729,53333.50922688 2025-07-26,23:19:55.000,207,11053209,4205,0,1753571994,13181.874407019997,29903.405431199993,53333.67691776 2025-07-26,23:19:56.000,207,11053134,3885,0,1753571995,13181.941770119993,31287.128502809996,53333.572110960005 2025-07-26,23:19:57.000,207,11053247,4205,0,1753571996,13181.941770119993,30364.65115449,53333.66294352001 2025-07-26,23:19:58.000,207,11053148,3804,0,1753571997,13181.948506430002,30364.658203619998,53333.634995039996 2025-07-26,23:19:59.000,207,11053327,3804,0,1753571998,13181.975451669998,28519.668261330007,53333.60005944 2025-07-26,23:20:00.000,207,11053119,4165,0,1753571999,13181.968715360003,29903.370185549997,53333.71185336001 2025-07-26,23:20:01.000,207,11053147,4525,0,1753572000,13181.988924290003,29442.272493990007,53333.64896928 2025-07-26,23:20:02.000,207,11053257,4004,0,1753572001,13182.049551079988,23907.471846240005,53333.70486624 2025-07-26,23:20:03.000,207,11053137,3965,0,1753572002,13182.002396909993,28058.493029339996,53333.68390488001 2025-07-26,23:20:04.000,207,11053067,3885,0,1753572003,13182.056287389998,30825.868681260006,53333.71884048 2025-07-26,23:20:05.000,207,11053134,3685,0,1753572004,13182.096705249998,29903.468873370002,53333.66294352001 2025-07-26,23:20:06.000,207,11053127,4125,0,1753572005,13182.042814769993,27597.345993869996,53333.70486624 2025-07-26,23:20:07.000,207,11053192,3804,0,1753572006,13182.056287389998,31287.22719063,53333.60005944 2025-07-26,23:20:08.000,207,11053213,4325,0,1753572007,13182.049551079988,31287.213092370002,53333.62800792 2025-07-26,23:20:09.000,207,11053265,4165,0,1753572008,13182.056287389998,32671.013704409997,53333.5860852 2025-07-26,23:20:10.000,207,11052974,3285,0,1753572009,13182.116914179998,27597.47992734,53333.70486624 2025-07-26,23:20:12.000,207,11053192,3804,0,1753572011,13182.076496319998,27597.501074729997,53333.71185336001 2025-07-26,23:20:13.000,207,11053204,3804,0,1753572012,13182.130386799989,33132.43565595,53333.76775032 2025-07-26,23:20:14.000,207,11053250,3565,0,1753572013,13182.083232629993,27136.33289187,53333.690892000006 2025-07-26,23:20:15.000,207,11053171,4085,0,1753572014,13182.116914179998,31748.825370420003,53333.621020800005 2025-07-26,23:20:16.000,207,11053241,3965,0,1753572015,13182.103441559993,28981.315785030005,53333.61403368001 2025-07-26,23:20:17.000,207,11053111,3765,0,1753572016,13182.130386799989,31287.459811919995,53333.572110960005 2025-07-26,23:20:18.000,207,11053204,3444,0,1753572017,13182.191013589989,27136.403383170007,53333.572110960005 2025-07-26,23:20:19.000,207,11053233,4004,0,1753572018,13182.137123109998,32209.965356760003,53333.669930640004 2025-07-26,23:20:20.000,207,11053252,3565,0,1753572019,13182.204486209994,33593.67433011001,53333.56512384001 2025-07-26,23:20:21.000,207,11053020,3525,0,1753572020,13182.137123109998,32210.028798929998,53333.67691776 2025-07-26,23:20:22.000,207,11053152,3804,0,1753572021,13182.191013589989,26675.136512490004,53333.59307232001 2025-07-26,23:20:23.000,207,11053160,3765,0,1753572022,13182.130386799989,30826.143597329996,53333.621020800005 2025-07-26,23:20:24.000,207,11053142,3645,0,1753572023,13182.103441559993,28520.06301261,53333.572110960005 2025-07-26,23:20:25.000,207,11053143,4325,0,1753572024,13182.170804659989,30365.003610989996,53333.59307232001 2025-07-26,23:20:26.000,207,11053141,4205,0,1753572025,13182.063023699993,29903.66624901,53333.53717536 2025-07-26,23:20:27.000,207,11053116,3765,0,1753572026,13182.083232629993,29442.392329199996,53333.57909808 2025-07-26,23:20:28.000,207,11053153,4085,0,1753572027,13182.036078459998,30365.003610989996,53333.5860852 2025-07-26,23:20:29.000,207,11053140,3645,0,1753572028,13182.036078459998,32209.775030250006,53333.621020800005 2025-07-26,23:20:30.000,207,11053137,4125,0,1753572029,13181.975451669998,24368.745766050008,53333.5511496 2025-07-26,23:20:31.000,207,11053205,3965,0,1753572030,13181.955242739998,30825.95327082,53333.51621400001 2025-07-26,23:20:32.000,207,11053177,4085,0,1753572031,13181.948506430002,30826.059007770004,53333.57909808 2025-07-26,23:20:33.000,207,11053176,3685,0,1753572032,13181.982187979993,29903.525266409997,53333.4812784 2025-07-26,23:20:34.000,207,11053160,3645,0,1753572033,13181.941770119993,31748.360127840002,53333.5511496 2025-07-26,23:20:35.000,207,11053208,3525,0,1753572034,13181.827252850002,27597.205011269994,53333.634995039996 2025-07-26,23:20:36.000,207,11053251,4004,0,1753572035,13181.887879640002,32209.478966790004,53333.60704656 2025-07-26,23:20:37.000,207,11053283,3965,0,1753572036,13181.887879640002,30825.7840917,53333.62800792 2025-07-26,23:20:38.000,207,11053152,3685,0,1753572037,13181.894615949997,27135.99453363,53333.572110960005 2025-07-26,23:20:39.000,207,11053107,3845,0,1753572038,13181.921561189993,26674.755859469995,53333.60005944 2025-07-26,23:20:40.000,207,11053275,4165,0,1753572039,13181.961979049993,30364.496073629998,53333.53018824 2025-07-26,23:20:41.000,207,11053052,3685,0,1753572040,13181.914824879997,34515.503158470005,53333.50922688 2025-07-26,23:20:42.000,207,11053138,3804,0,1753572041,13181.914824879997,31748.07111351,53333.502239760004 2025-07-26,23:20:43.000,207,11053154,4004,0,1753572042,13181.941770119993,32209.098313769995,53333.59307232001 2025-07-26,23:20:44.000,207,11053113,4325,0,1753572043,13181.948506430002,30364.439680590003,53333.404420080005 2025-07-26,23:20:45.000,207,11053297,4245,0,1753572044,13181.948506430002,31286.818341089995,53333.523201120006 2025-07-26,23:20:46.000,207,11053226,3804,0,1753572045,13182.036078459998,31286.705555010005,53333.48826552 2025-07-26,23:20:47.000,207,11053233,4125,0,1753572046,13182.049551079988,29902.947237750006,53333.59307232001 2025-07-26,23:20:48.000,207,11053052,3965,0,1753572047,13182.036078459998,29441.86364445,53333.5860852 2025-07-26,23:20:49.000,207,11053229,4125,0,1753572048,13182.076496319998,27596.803210860002,53333.53018824 2025-07-26,23:20:50.000,207,11053183,4125,0,1753572049,13182.123650489993,25290.511152239997,53333.523201120006 2025-07-26,23:20:51.000,207,11053159,4004,0,1753572050,13182.157332039998,29441.631023160007,53333.56512384001 2025-07-26,23:20:52.000,207,11053192,3804,0,1753572051,13182.217958829999,31286.465884589998,53333.51621400001 2025-07-26,23:20:53.000,207,11053185,3965,0,1753572052,13182.224695139994,27596.68337565,53333.60704656 2025-07-26,23:20:54.000,207,11053133,4165,0,1753572053,13182.244904069994,31286.60686719,53333.54416248001 2025-07-26,23:20:55.000,207,11053243,4165,0,1753572054,13182.25164037999,28057.879755029993,53333.56512384001 2025-07-26,23:20:56.000,207,11053177,3885,0,1753572055,13182.265112999994,27135.296669760006,53333.54416248001 2025-07-26,23:20:57.000,207,11053121,4004,0,1753572056,13182.35268502999,26212.819321439994,53333.572110960005 2025-07-26,23:20:58.000,207,11053292,3485,0,1753572057,13182.33921241,32670.076170119995,53333.523201120006 2025-07-26,23:20:59.000,207,11053258,3565,0,1753572058,13182.37289395999,33131.19500907,53333.56512384001 2025-07-26,23:21:00.000,207,11053199,4165,0,1753572059,13182.386366579995,34053.714652170005,53333.5860852 2025-07-26,23:21:01.000,207,11053220,3645,0,1753572060,13182.41331181999,28057.682379389997,53333.523201120006 2025-07-26,23:21:02.000,207,11053190,3325,0,1753572061,13182.43352074999,25290.3137766,53333.48826552 2025-07-26,23:21:03.000,207,11053256,3765,0,1753572062,13182.46046599,34514.93217894,53333.59307232001 2025-07-26,23:21:04.000,207,11053125,4365,0,1753572063,13182.50088385,30363.84755367,53333.59307232001 2025-07-26,23:21:05.000,207,11053112,3565,0,1753572064,13182.50088385,28057.682379389997,53333.51621400001 2025-07-26,23:21:06.000,207,11053290,4004,0,1753572065,13182.588455879995,28980.09628554,53333.572110960005 2025-07-26,23:21:07.000,207,11053215,4445,0,1753572066,13182.568246949995,29441.356107090003,53333.53717536 2025-07-26,23:21:08.000,207,11053161,4125,0,1753572067,13182.53456539999,29441.285615789995,53333.62800792 2025-07-26,23:21:09.000,207,11053092,3525,0,1753572068,13182.59519218999,28979.969401199996,53333.56512384001 2025-07-26,23:21:10.000,207,11053175,4125,0,1753572069,13182.649082669996,31747.43669181,53333.502239760004 2025-07-26,23:21:11.000,207,11053275,4525,0,1753572070,13182.72318208,27596.464852620004,53333.64198216001 2025-07-26,23:21:13.000,207,11053219,3885,0,1753572072,13182.65581897999,27135.127490640007,53333.60704656 2025-07-26,23:21:14.000,207,11053176,3525,0,1753572073,13182.64234636,34053.58776783,53333.64198216001 2025-07-26,23:21:15.000,207,11053254,3645,0,1753572074,13182.689500529996,29441.356107090003,53333.64198216001 2025-07-26,23:21:16.000,207,11053115,4085,0,1753572075,13182.56151064,29902.615928640007,53333.5511496 2025-07-26,23:21:17.000,207,11053251,4205,0,1753572076,13182.608664809995,23445.528259080005,53333.73281472001 2025-07-26,23:21:18.000,207,11053215,4205,0,1753572077,13182.63561004999,26674.07914299,53333.621020800005 2025-07-26,23:21:19.000,207,11053228,3645,0,1753572078,13182.628873739995,27135.310768020005,53333.572110960005 2025-07-26,23:21:20.000,207,11053206,3685,0,1753572079,13182.58171957,29902.714616459998,53333.70486624 2025-07-26,23:21:21.000,207,11053285,4285,0,1753572080,13182.51435646999,27596.67632652,53333.56512384001 2025-07-26,23:21:22.000,207,11053148,3845,0,1753572081,13182.49414753999,32670.083219249995,53333.61403368001 2025-07-26,23:21:23.000,207,11053209,3885,0,1753572082,13182.548038019995,27135.458799750006,53333.64198216001 2025-07-26,23:21:24.000,207,11053134,3685,0,1753572083,13182.548038019995,31286.59981806,53333.54416248001 2025-07-26,23:21:25.000,207,11053254,3765,0,1753572084,13182.48067492,29441.72266185,53333.621020800005 2025-07-26,23:21:26.000,207,11053233,4165,0,1753572085,13182.426784439995,29441.70856359,53333.53018824 2025-07-26,23:21:27.000,207,11053240,3645,0,1753572086,13182.41331181999,31286.61391632,53333.53717536 2025-07-26,23:21:28.000,207,11053140,3365,0,1753572087,13182.33921241,33131.65320252,53333.50922688 2025-07-26,23:21:29.000,207,11053099,3845,0,1753572088,13182.386366579995,29441.69446533,53333.50922688 2025-07-26,23:21:30.000,207,11053096,3525,0,1753572089,13182.325739789994,28519.188920490007,53333.54416248001 2025-07-26,23:21:31.000,207,11053113,4045,0,1753572090,13182.31226716999,29441.623974029993,53333.60005944 2025-07-26,23:21:32.000,207,11053130,3525,0,1753572091,13182.25164037999,24368.18888478,53333.467304159996 2025-07-26,23:21:33.000,207,11053157,4205,0,1753572092,13182.170804659989,33592.71564843001,53333.49525264001 2025-07-26,23:21:34.000,207,11053109,4165,0,1753572093,13182.177540969999,28980.42759465,53333.467304159996 2025-07-26,23:21:35.000,207,11053115,4125,0,1753572094,13182.123650489993,26674.248322109997,53333.53717536 2025-07-26,23:21:36.000,207,11053163,4125,0,1753572095,13182.036078459998,27596.697473909997,53333.49525264001 2025-07-26,23:21:37.000,207,11053149,4085,0,1753572096,13182.049551079988,28980.378250740003,53333.49525264001 2025-07-26,23:21:38.000,207,11053246,3565,0,1753572097,13182.002396909993,30364.207059299995,53333.48826552 2025-07-26,23:21:39.000,207,11053146,3885,0,1753572098,13181.982187979993,28058.006639369996,53333.43935568 2025-07-26,23:21:40.000,207,11053086,3725,0,1753572099,13181.914824879997,29902.883795579997,53333.44634280001 2025-07-26,23:21:41.000,207,11053216,3804,0,1753572100,13181.833989159997,29902.85559906,53333.42538144001 2025-07-26,23:21:42.000,207,11053126,3685,0,1753572101,13181.901352259993,28057.915000680005,53333.43236856 2025-07-26,23:21:43.000,207,11053186,3804,0,1753572102,13181.887879640002,26212.92505839,53333.404420080005 2025-07-26,23:21:44.000,207,11053176,3485,0,1753572103,13181.854198089997,30364.073125830007,53333.31358752 2025-07-26,23:21:45.000,207,11053170,3685,0,1753572104,13181.813780229997,29902.68641994,53333.43935568 2025-07-26,23:21:46.000,207,11053148,3565,0,1753572105,13181.827252850002,24367.956263490007,53333.334548880004 2025-07-26,23:21:47.000,207,11053243,4004,0,1753572106,13181.854198089997,27596.471901750003,53333.36948448 2025-07-26,23:21:48.000,207,11053229,4085,0,1753572107,13181.854198089997,29902.672321680002,53333.334548880004 2025-07-26,23:21:49.000,207,11053194,3525,0,1753572108,13181.827252850002,24367.963312620006,53333.285639040005 2025-07-26,23:21:50.000,207,11053193,3965,0,1753572109,13181.847461780002,29902.749862109995,53333.43236856 2025-07-26,23:21:51.000,207,11053128,3645,0,1753572110,13181.867670710002,31286.508179369994,53333.37647160001 2025-07-26,23:21:52.000,207,11053284,3645,0,1753572111,13181.867670710002,27135.37421019,53333.31358752 2025-07-26,23:21:53.000,207,11053276,3485,0,1753572112,13181.894615949997,28980.25841553,53333.30660040001 2025-07-26,23:21:54.000,207,11053153,4045,0,1753572113,13181.988924290003,28519.033839630007,53333.299613279996 2025-07-26,23:21:55.000,207,11053145,4125,0,1753572114,13181.995660599998,28057.879755029993,53333.32057464 2025-07-26,23:21:56.000,207,11053181,4525,0,1753572115,13182.022605839993,29441.666268810004,53333.236729200005 2025-07-26,23:21:57.000,207,11053093,4365,0,1753572116,13182.076496319998,31747.831443090006,53333.26467768 2025-07-26,23:21:58.000,207,11053076,3525,0,1753572117,13182.103441559993,32670.393380969996,53333.285639040005 2025-07-26,23:21:59.000,207,11053273,4365,0,1753572118,13182.143859419994,30825.495077369997,53333.22275496 2025-07-26,23:22:00.000,207,11053158,3765,0,1753572119,13182.184277279994,27596.81730912,53333.17384512 2025-07-26,23:22:01.000,207,11053041,4325,0,1753572120,13182.224695139994,22984.578599250002,53333.22974208001 2025-07-26,23:22:02.000,207,11053196,3525,0,1753572121,13182.231431449989,27135.68437191,53333.08999968001 2025-07-26,23:22:03.000,207,11053207,4565,0,1753572122,13182.37289395999,33592.94122059,53333.25769056001 2025-07-26,23:22:04.000,207,11053184,3565,0,1753572123,13182.35268502999,29441.779054889994,53333.21576784 2025-07-26,23:22:05.000,207,11053180,3325,0,1753572124,13182.406575509995,29903.17985904,53333.26467768 2025-07-26,23:22:06.000,207,11053100,3485,0,1753572125,13182.46046599,30825.586716060003,53333.29262616 2025-07-26,23:22:07.000,207,11053159,3924,0,1753572126,13182.45372967999,28980.660215940006,53333.34852312001 2025-07-26,23:22:08.000,207,11053117,4085,0,1753572127,13182.44025706,25751.975398559996,53333.30660040001 2025-07-26,23:22:09.000,207,11053326,3605,0,1753572128,13182.487411229995,28058.316801089997,53333.24371632 2025-07-26,23:22:10.000,207,11053311,4285,0,1753572129,13182.507620159995,32209.316836800004,53333.19480648 2025-07-26,23:22:11.000,207,11053152,3845,0,1753572130,13182.527829089995,27597.056979539993,53333.24371632 2025-07-26,23:22:12.000,207,11053112,3804,0,1753572131,13182.51435646999,26213.355055320004,53333.2716648 2025-07-26,23:22:14.000,207,11053299,4125,0,1753572133,13182.50088385,28058.055983280006,53333.21576784 2025-07-26,23:22:15.000,207,11053204,3645,0,1753572134,13182.53456539999,28980.58267551,53333.22974208001 2025-07-26,23:22:16.000,207,11053158,4004,0,1753572135,13182.50088385,30364.263452340005,53333.24371632 2025-07-26,23:22:17.000,207,11053325,4285,0,1753572136,13182.467202299995,29441.70856359,53333.299613279996 2025-07-26,23:22:18.000,207,11053180,3804,0,1753572137,13182.47393860999,29903.074122089994,53333.11096104001 2025-07-26,23:22:19.000,207,11053232,3565,0,1753572138,13182.487411229995,28980.512184210005,53333.20878072001 2025-07-26,23:22:20.000,207,11053184,3565,0,1753572139,13182.53456539999,31286.642112839996,53333.2017936 2025-07-26,23:22:21.000,207,11053196,3685,0,1753572140,13182.487411229995,26213.002598820007,53333.24371632 2025-07-26,23:22:22.000,207,11053184,3605,0,1753572141,13182.527829089995,28519.167773099995,53333.25769056001 2025-07-26,23:22:23.000,207,11053168,3645,0,1753572142,13182.52109278,34515.171849360006,53333.31358752 2025-07-26,23:22:24.000,207,11053149,4205,0,1753572143,13182.487411229995,27135.430603229994,53333.355510240006 2025-07-26,23:22:25.000,207,11053186,3325,0,1753572144,13182.54130171,27596.68337565,53333.334548880004 2025-07-26,23:22:26.000,207,11053272,3525,0,1753572145,13182.527829089995,28519.040888760006,53333.24371632 2025-07-26,23:22:27.000,207,11053141,3845,0,1753572146,13182.548038019995,27596.711572169996,53333.36249736 2025-07-26,23:22:28.000,207,11053091,4645,0,1753572147,13182.56151064,31286.578670670002,53333.25769056001 2025-07-26,23:22:29.000,207,11053255,4085,0,1753572148,13182.58171957,30825.44573346,53333.285639040005 2025-07-26,23:22:30.000,207,11053218,3845,0,1753572149,13182.608664809995,29441.602826639995,53333.32756176001 2025-07-26,23:22:31.000,207,11053195,4285,0,1753572150,13182.62213743,34053.89792955,53333.32756176001 2025-07-26,23:22:32.000,207,11053182,3804,0,1753572151,13182.70297315,29441.652170550005,53333.334548880004 2025-07-26,23:22:33.000,207,11053072,3845,0,1753572152,13182.74339101,28057.999590239997,53333.31358752 2025-07-26,23:22:34.000,207,11052918,3525,0,1753572153,13182.810754109996,29441.645121420006,53333.31358752 2025-07-26,23:22:35.000,207,11053075,4205,0,1753572154,13182.830963039996,26674.255371239997,53333.38345872 2025-07-26,23:22:36.000,207,11053174,3885,0,1753572155,13182.905062450001,33592.673353649996,53333.341536 2025-07-26,23:22:37.000,207,11053172,3605,0,1753572156,13182.945480310002,30825.213112170008,53333.39743296001 2025-07-26,23:22:38.000,207,11053179,4125,0,1753572157,13183.046524960002,23906.87971932,53333.34852312001 2025-07-26,23:22:39.000,207,11053084,3885,0,1753572158,13183.073470199997,28980.519233340005,53333.25070344 2025-07-26,23:22:40.000,207,11053151,4004,0,1753572159,13183.134096989997,30825.325898249997,53333.334548880004 2025-07-26,23:22:41.000,207,11053175,3924,0,1753572160,13183.214932709998,30825.361143899994,53333.355510240006 2025-07-26,23:22:42.000,207,11053127,4325,0,1753572161,13183.241877949993,35437.64214855,53333.31358752 2025-07-26,23:22:43.000,207,11053305,4004,0,1753572162,13183.309241049988,26674.332911670004,53333.31358752 2025-07-26,23:22:44.000,207,11053191,4205,0,1753572163,13183.329449979989,31747.72570614,53333.355510240006 2025-07-26,23:22:45.000,207,11053160,3525,0,1753572164,13183.396813079999,27135.416504969995,53333.39044584 2025-07-26,23:22:46.000,207,11053175,3885,0,1753572165,13183.477648799999,28057.837460249997,53333.39743296001 2025-07-26,23:22:47.000,207,11053148,3605,0,1753572166,13183.55174820999,24829.258379820007,53333.42538144001 2025-07-26,23:22:48.000,207,11053040,3685,0,1753572167,13183.585429759994,32670.153710550003,53333.49525264001 2025-07-26,23:22:49.000,207,11053093,4245,0,1753572168,13183.59890238,33592.60286235,53333.523201120006 2025-07-26,23:22:50.000,207,11053174,4004,0,1753572169,13183.63258392999,33592.673353649996,53333.502239760004 2025-07-26,23:22:51.000,207,11053149,4325,0,1753572170,13183.686474409995,26674.170781680004,53333.49525264001 2025-07-26,23:22:52.000,207,11053154,3645,0,1753572171,13183.78078275,28057.82336199,53333.467304159996 2025-07-26,23:22:53.000,207,11053198,3804,0,1753572172,13183.73362857999,27596.528294789998,53333.57909808 2025-07-26,23:22:54.000,207,11053155,4325,0,1753572173,13183.83467322999,32670.069120989996,53333.4812784 2025-07-26,23:22:55.000,207,11053095,4325,0,1753572174,13183.86161847,33592.49007627,53333.56512384001 2025-07-26,23:22:56.000,207,11053226,3645,0,1753572175,13183.888563709996,29902.763960369994,53333.55813672 2025-07-26,23:22:57.000,207,11053093,4165,0,1753572176,13183.908772639996,27135.331915410003,53333.60704656 2025-07-26,23:22:58.000,207,11053201,4085,0,1753572177,13183.928981569996,28980.23021901,53333.44634280001 2025-07-26,23:22:59.000,207,11053182,3565,0,1753572178,13184.016553599991,25751.728679010004,53333.6559564 2025-07-26,23:23:00.000,207,11053181,3924,0,1753572179,13184.070444079996,33592.75089408,53333.64896928 2025-07-26,23:23:01.000,207,11053123,4085,0,1753572180,13184.104125630001,28980.371201610003,53333.61403368001 2025-07-26,23:23:02.000,207,11053100,3685,0,1753572181,13184.144543490002,35898.94426488,53333.61403368001 2025-07-26,23:23:03.000,207,11053144,3485,0,1753572182,13184.164752420002,30364.200010169996,53333.66294352001 2025-07-26,23:23:04.000,207,11053224,3845,0,1753572183,13184.164752420002,30364.115420610004,53333.59307232001 2025-07-26,23:23:05.000,207,11053006,4004,0,1753572184,13184.218642899992,28980.448742039996,53333.54416248001 2025-07-26,23:23:06.000,207,11053151,4325,0,1753572185,13184.286006000002,30364.235255820007,53333.5860852 2025-07-26,23:23:07.000,207,11053138,3765,0,1753572186,13184.245588140002,29441.779054889994,53333.60005944 2025-07-26,23:23:08.000,207,11052999,4125,0,1753572187,13184.292742309997,29441.807251410006,53333.60704656 2025-07-26,23:23:09.000,207,11053182,3885,0,1753572188,13184.339896479993,27596.83845651,53333.64896928 2025-07-26,23:23:10.000,207,11053139,3965,0,1753572189,13184.366841720002,31286.76194805,53333.64896928 2025-07-26,23:23:11.000,207,11053090,3645,0,1753572190,13184.366841720002,28058.309751959998,53333.634995039996 2025-07-26,23:23:12.000,207,11053003,4205,0,1753572191,13184.434204819998,34054.24333692,53333.7258276 2025-07-26,23:23:13.000,207,11053147,4325,0,1753572192,13184.474622679998,28980.624970289995,53333.78172456001 2025-07-26,23:23:15.000,207,11053030,3685,0,1753572194,13184.461150059993,31286.818341089995,53333.621020800005 2025-07-26,23:23:16.000,207,11053101,4205,0,1753572195,13184.494831609998,27596.866653029996,53333.6559564 2025-07-26,23:23:17.000,207,11053134,3885,0,1753572196,13184.541985779993,32670.485019660002,53333.59307232001 2025-07-26,23:23:18.000,207,11053060,3645,0,1753572197,13184.508304229988,35898.9724614,53333.66294352001 2025-07-26,23:23:19.000,207,11053185,3924,0,1753572198,13184.548722089989,27596.746817820007,53333.68390488001 2025-07-26,23:23:20.000,207,11053124,3365,0,1753572199,13184.528513159989,29902.975434270003,53333.56512384001 2025-07-26,23:23:21.000,207,11053143,3485,0,1753572200,13184.548722089989,23907.006603660004,53333.5860852 2025-07-26,23:23:22.000,207,11053160,3565,0,1753572201,13184.589139949989,34053.982519109995,53333.53018824 2025-07-26,23:23:23.000,207,11053129,3765,0,1753572202,13184.575667329998,28519.238264400003,53333.64896928 2025-07-26,23:23:24.000,207,11053167,3885,0,1753572203,13184.602612569994,29902.947237750006,53333.57909808 2025-07-26,23:23:25.000,207,11053076,3605,0,1753572204,13184.575667329998,27596.725670429994,53333.5860852 2025-07-26,23:23:26.000,207,11053043,4245,0,1753572205,13184.595876259998,25751.77802292,53333.56512384001 2025-07-26,23:23:27.000,207,11053018,3645,0,1753572206,13184.595876259998,30825.375242160007,53333.64896928 2025-07-26,23:23:28.000,207,11053177,4325,0,1753572207,13184.602612569994,28519.195969620007,53333.64198216001 2025-07-26,23:23:29.000,207,11053023,4445,0,1753572208,13184.609348879989,30364.108371480004,53333.66294352001 2025-07-26,23:23:30.000,207,11053039,4365,0,1753572209,13184.636294119999,31286.543425020005,53333.62800792 2025-07-26,23:23:31.000,207,11053171,4125,0,1753572210,13184.589139949989,27596.711572169996,53333.56512384001 2025-07-26,23:23:32.000,207,11053203,4085,0,1753572211,13184.582403639994,30364.037880179996,53333.61403368001 2025-07-26,23:23:33.000,207,11053134,3765,0,1753572212,13184.622821499994,30825.29770173,53333.62800792 2025-07-26,23:23:34.000,207,11053155,4285,0,1753572213,13184.555458399998,28980.357103350005,53333.53717536 2025-07-26,23:23:35.000,207,11053208,3725,0,1753572214,13184.616085189999,32670.245349239995,53333.64198216001 2025-07-26,23:23:36.000,207,11053231,4165,0,1753572215,13184.589139949989,27135.331915410003,53333.68390488001 2025-07-26,23:23:37.000,207,11053051,3924,0,1753572216,13184.636294119999,30364.00263453,53333.6559564 2025-07-26,23:23:38.000,207,11053187,4004,0,1753572217,13184.643030429994,26674.149634290006,53333.67691776 2025-07-26,23:23:39.000,207,11053203,4004,0,1753572218,13184.622821499994,28980.343005090006,53333.70486624 2025-07-26,23:23:40.000,207,11053065,3924,0,1753572219,13184.663239359994,28057.745821560005,53333.669930640004 2025-07-26,23:23:41.000,207,11053189,3645,0,1753572220,13184.717129839999,33131.420581230006,53333.64198216001 2025-07-26,23:23:42.000,207,11053206,3685,0,1753572221,13184.73060245999,29441.56053186,53333.67691776 2025-07-26,23:23:43.000,207,11053101,4004,0,1753572222,13184.71039352999,31286.508179369994,53333.68390488001 2025-07-26,23:23:44.000,207,11053093,4285,0,1753572223,13184.784492939994,27135.38125932,53333.67691776 2025-07-26,23:23:45.000,207,11053084,3725,0,1753572224,13184.81143817999,33131.3430408,53333.71884048 2025-07-26,23:23:46.000,207,11053123,4125,0,1753572225,13184.83838342,28519.019741369993,53333.74678896 2025-07-26,23:23:47.000,207,11053200,3685,0,1753572226,13184.885537589995,25290.46885746,53333.64896928 2025-07-26,23:23:48.000,207,11053232,3845,0,1753572227,13184.986582239995,26674.07209386,53333.669930640004 2025-07-26,23:23:49.000,207,11053123,4285,0,1753572228,13184.925955449995,25751.742777270003,53333.76775032 2025-07-26,23:23:50.000,207,11053152,3765,0,1753572229,13184.87880128,26674.149634290006,53333.690892000006 2025-07-26,23:23:51.000,207,11053136,3765,0,1753572230,13185.03373640999,31747.768000919998,53333.76076320001 2025-07-26,23:23:52.000,207,11053119,4205,0,1753572231,13185.047209029995,34515.10135806,53333.81666016 2025-07-26,23:23:53.000,207,11053194,3924,0,1753572232,13185.08089058,27596.66222826,53333.85159576001 2025-07-26,23:23:54.000,207,11053099,4165,0,1753572233,13185.12130844,32209.04896986,53333.669930640004 2025-07-26,23:23:55.000,207,11053192,3685,0,1753572234,13185.1617263,27596.66222826,53333.669930640004 2025-07-26,23:23:56.000,207,11053138,3485,0,1753572235,13185.208880469996,29902.806255150004,53333.70486624 2025-07-26,23:23:57.000,207,11053167,3804,0,1753572236,13185.188671539996,31286.529326760006,53333.69787912 2025-07-26,23:23:58.000,207,11053128,3645,0,1753572237,13185.175198919991,34976.29068830999,53333.68390488001 2025-07-26,23:23:59.000,207,11053207,4004,0,1753572238,13185.269507259996,31286.571621540003,53333.788711680005 2025-07-26,23:24:00.000,207,11053210,3565,0,1753572239,13185.296452499992,32208.992576820005,53333.7956988 2025-07-26,23:24:01.000,207,11053218,3525,0,1753572240,13185.296452499992,30364.108371480004,53333.837621520004 2025-07-26,23:24:02.000,207,11052939,3965,0,1753572241,13185.336870359992,32208.964380300007,53333.739801840005 2025-07-26,23:24:03.000,207,11053264,3765,0,1753572242,13185.330134049997,24829.33592025,53333.89351848 2025-07-26,23:24:04.000,207,11053014,3845,0,1753572243,13185.357079289992,26213.08718838,53333.83063440001 2025-07-26,23:24:05.000,207,11053147,4325,0,1753572244,13185.384024530002,28980.41349639,53333.84460864 2025-07-26,23:24:06.000,207,11053115,4365,0,1753572245,13185.437915009992,32209.006675080003,53333.87954424001 2025-07-26,23:24:07.000,207,11053074,3645,0,1753572246,13185.437915009992,29902.883795579997,53333.87954424001 2025-07-26,23:24:08.000,207,11053147,4325,0,1753572247,13185.525487040002,28057.95024633,53333.84460864 2025-07-26,23:24:09.000,207,11053151,4205,0,1753572248,13185.525487040002,27135.52929105,53333.80967304001 2025-07-26,23:24:10.000,207,11053144,3804,0,1753572249,13185.538959659993,31286.635063709997,53333.858582880006 2025-07-26,23:24:11.000,207,11053117,4165,0,1753572250,13185.545695970002,30825.389340420006,53333.80967304001 2025-07-26,23:24:12.000,207,11053188,4045,0,1753572251,13185.606322760003,30825.403438680005,53333.858582880006 2025-07-26,23:24:13.000,207,11053121,4325,0,1753572252,13185.640004309993,29441.764956629995,53333.86557 2025-07-26,23:24:14.000,207,11053157,4125,0,1753572253,13185.673685859998,30825.389340420006,53333.85159576001 2025-07-26,23:24:15.000,207,11053084,3804,0,1753572254,13185.714103719998,28519.210067880005,53333.81666016 2025-07-26,23:24:16.000,207,11053183,4045,0,1753572255,13185.761257889993,26212.981451429994,53333.91447984 2025-07-26,23:24:17.000,207,11053146,3405,0,1753572256,13185.869038849989,28980.55447899,53333.9354412 2025-07-26,23:24:18.000,207,11053072,3405,0,1753572257,13185.855566229999,25751.94015291,53333.89351848 2025-07-26,23:24:19.000,207,11053120,3365,0,1753572258,13185.855566229999,31747.944229169996,53333.87255712 2025-07-26,23:24:20.000,207,11053189,3885,0,1753572259,13185.916193019999,28058.11237632,53333.88653136 2025-07-26,23:24:21.000,207,11053260,3565,0,1753572260,13185.983556119994,26213.24931837,53333.9354412 2025-07-26,23:24:22.000,207,11053182,3525,0,1753572261,13185.99702874,29441.757907499996,53333.87255712 2025-07-26,23:24:23.000,207,11053198,3765,0,1753572262,13186.03071028999,30825.502126499996,53333.858582880006 2025-07-26,23:24:24.000,207,11053118,3965,0,1753572263,13186.0374466,36821.647185359994,53333.88653136 2025-07-26,23:24:25.000,207,11053116,3605,0,1753572264,13186.09807339,29441.941184879994,53333.81666016 2025-07-26,23:24:26.000,207,11053252,3765,0,1753572265,13186.05091921999,27135.733715819995,53333.837621520004 2025-07-26,23:24:27.000,207,11053205,4165,0,1753572266,13186.205854349995,28980.72365811,53333.94941544001 2025-07-26,23:24:28.000,207,11053155,4285,0,1753572267,13186.21932697,32209.288640280007,53333.94941544001 2025-07-26,23:24:29.000,207,11053138,3725,0,1753572268,13186.23279958999,26674.53733644,53333.98435104 2025-07-26,23:24:30.000,207,11053128,3845,0,1753572269,13186.23279958999,28058.26745718,53333.956402560005 2025-07-26,23:24:31.000,207,11053300,3725,0,1753572270,13186.21259065999,34976.805274800005,53333.94941544001 2025-07-26,23:24:32.000,207,11053229,4045,0,1753572271,13186.246272209995,29441.941184879994,53333.956402560005 2025-07-26,23:24:33.000,207,11053113,4405,0,1753572272,13186.23279958999,25752.137528549996,53334.11710632001 2025-07-26,23:24:34.000,207,11053253,4085,0,1753572273,13186.374262099991,34054.27858257,53334.124093440005 2025-07-26,23:24:35.000,207,11053237,4125,0,1753572274,13186.38099841,28519.654163069994,53334.03326088 2025-07-26,23:24:36.000,207,11053153,4045,0,1753572275,13186.38099841,30364.390336679993,53334.20095176 2025-07-26,23:24:37.000,207,11053180,3565,0,1753572276,13186.428152579996,31286.994569339993,53334.1101192 2025-07-26,23:24:38.000,207,11053272,3325,0,1753572277,13186.434888889991,22984.902859230002,53334.09614496001 2025-07-26,23:24:39.000,207,11053243,4085,0,1753572278,13186.428152579996,31286.93112717,53334.13108056 2025-07-26,23:24:40.000,207,11053150,3565,0,1753572279,13186.448361509996,25290.9481983,53334.20095176 2025-07-26,23:24:41.000,207,11053162,3645,0,1753572280,13186.468570439996,28519.611868289998,53334.124093440005 2025-07-26,23:24:42.000,207,11053060,3525,0,1753572281,13186.542669850001,27597.085176060005,53334.09614496001 2025-07-26,23:24:43.000,207,11053153,4125,0,1753572282,13186.535933539992,30364.573614060006,53334.14505480001 2025-07-26,23:24:44.000,207,11053176,3765,0,1753572283,13186.522460920001,27597.15566736,53334.1101192 2025-07-26,23:24:45.000,207,11053191,4205,0,1753572284,13186.529197229996,28980.836444190005,53334.138067679996 2025-07-26,23:24:46.000,207,11053136,3685,0,1753572285,13186.549406159997,34054.43366343,53334.13108056 2025-07-26,23:24:47.000,207,11053111,4365,0,1753572286,13186.549406159997,28980.815296800007,53334.173003280004 2025-07-26,23:24:48.000,207,11053325,4125,0,1753572287,13186.502251990001,30364.587712320004,53334.15204192 2025-07-26,23:24:49.000,207,11053160,3924,0,1753572288,13186.407943649996,29903.377234679996,53334.242874480005 2025-07-26,23:24:50.000,207,11053310,3685,0,1753572289,13186.468570439996,31287.015716730006,53334.22890024 2025-07-26,23:24:51.000,207,11053110,4004,0,1753572290,13186.508988299996,26674.69946643,53334.22191312 2025-07-26,23:24:52.000,207,11053212,3725,0,1753572291,13186.414679959991,30825.805239089997,53334.291784320005 2025-07-26,23:24:53.000,207,11053186,3645,0,1753572292,13186.374262099991,28519.60481916,53334.22890024 2025-07-26,23:24:54.000,207,11053173,4165,0,1753572293,13186.414679959991,30364.47492624,53334.26383584001 2025-07-26,23:24:55.000,207,11053176,3725,0,1753572294,13186.347316859996,29903.208055559997,53334.27082296 2025-07-26,23:24:56.000,207,11053150,3405,0,1753572295,13186.30016269,31286.90997978,53334.291784320005 2025-07-26,23:24:57.000,207,11053127,3804,0,1753572296,13186.25300851999,28519.492033079994,53334.33370704001 2025-07-26,23:24:58.000,207,11053164,3444,0,1753572297,13186.11154600999,26674.593729479995,53334.39659112 2025-07-26,23:24:59.000,207,11053103,3965,0,1753572298,13186.13849125,30364.47492624,53334.26383584001 2025-07-26,23:25:00.000,207,11053101,3965,0,1753572299,13186.11828232,33593.02581015001,53334.33370704001 2025-07-26,23:25:01.000,207,11053110,3485,0,1753572300,13186.104809699995,27596.859603899997,53334.22890024 2025-07-26,23:25:02.000,207,11053315,4125,0,1753572301,13185.97008349999,27135.627978870005,53334.34768128 2025-07-26,23:25:03.000,207,11053466,3605,0,1753572302,13185.94987456999,29441.849546190002,53334.37562976 2025-07-26,23:25:04.000,207,11053171,4004,0,1753572303,13186.084600769995,28058.11237632,53334.361655520006 2025-07-26,23:25:05.000,207,11053120,3685,0,1753572304,13185.922929329994,25290.729675270006,53334.29877144 2025-07-26,23:25:06.000,207,11053174,4004,0,1753572305,13185.956610879999,30825.480979109998,53334.340694160004 2025-07-26,23:25:07.000,207,11053007,4325,0,1753572306,13185.902720399994,36360.09834948,53334.34768128 2025-07-26,23:25:08.000,207,11053290,3645,0,1753572307,13185.821884679994,28519.12547832,53334.41755248 2025-07-26,23:25:09.000,207,11053104,3645,0,1753572308,13185.92966563999,30364.016732789998,53334.361655520006 2025-07-26,23:25:10.000,207,11053229,4085,0,1753572309,13185.794939439998,27135.416504969995,53334.28479720001 2025-07-26,23:25:11.000,207,11052878,3765,0,1753572310,13185.808412059989,29441.652170550005,53334.13108056 2025-07-26,23:25:12.000,207,11053204,3804,0,1753572311,13185.875775159999,28519.139576579997,53334.46646232 2025-07-26,23:25:13.000,207,11053143,4325,0,1753572312,13185.943138259994,33592.80728712,53334.48043656001 2025-07-26,23:25:14.000,207,11053210,3285,0,1753572313,13185.761257889993,26674.20602733,53334.31274568001 2025-07-26,23:25:15.000,207,11053031,4125,0,1753572314,13185.916193019999,33592.23630759001,53334.3197328 2025-07-26,23:25:16.000,207,11053206,3605,0,1753572315,13185.922929329994,30364.115420610004,53334.33370704001 2025-07-26,23:25:17.000,207,11053070,3685,0,1753572316,13185.922929329994,26212.7629284,53334.28479720001 2025-07-26,23:25:18.000,207,11053236,3605,0,1753572317,13185.88924777999,27135.226178459998,53334.305758559996 2025-07-26,23:25:19.000,207,11053120,3325,0,1753572318,13185.943138259994,31286.515228500008,53334.34768128 2025-07-26,23:25:20.000,207,11053110,3845,0,1753572319,13186.003765049994,30825.2906526,53334.25684872 2025-07-26,23:25:21.000,207,11053248,3725,0,1753572320,13185.902720399994,28980.378250740003,53334.48742368 2025-07-26,23:25:22.000,207,11053358,3565,0,1753572321,13186.01050135999,36360.013759919995,53334.27082296 2025-07-26,23:25:23.000,207,11053362,3645,0,1753572322,13185.99702874,31286.43768807,53334.4944108 2025-07-26,23:25:24.000,207,11053180,3924,0,1753572323,13185.936401949999,29441.69446533,53334.4245396 2025-07-26,23:25:25.000,207,11053307,3924,0,1753572324,13186.13849125,32209.05601899,53334.35466840001 2025-07-26,23:25:26.000,207,11053253,4165,0,1753572325,13186.17217279999,30363.98148714,53334.32671992 2025-07-26,23:25:27.000,207,11053327,4205,0,1753572326,13186.003765049994,27135.289620630007,53334.43851384 2025-07-26,23:25:28.000,207,11053303,4245,0,1753572327,13186.044182909995,22984.58564838,53334.48742368 2025-07-26,23:25:29.000,207,11053179,4165,0,1753572328,13186.21932697,26674.37520645,53334.55729488 2025-07-26,23:25:30.000,207,11053039,4245,0,1753572329,13186.19238172999,30364.263452340005,53334.627166080005 2025-07-26,23:25:31.000,207,11053043,4205,0,1753572330,13186.21259065999,28980.216120750003,53334.53633352 2025-07-26,23:25:32.000,207,11052951,3965,0,1753572331,13186.25300851999,31286.564572410003,53334.4944108 2025-07-26,23:25:33.000,207,11053135,3804,0,1753572332,13186.367525789996,31747.838492220006,53334.48043656001 2025-07-26,23:25:34.000,207,11053202,3325,0,1753572333,13186.354053169991,23906.90086671,53334.48742368 2025-07-26,23:25:35.000,207,11053178,3765,0,1753572334,13186.529197229996,30825.339996509996,53334.37562976 2025-07-26,23:25:36.000,207,11053228,3685,0,1753572335,13186.529197229996,28980.57562638,53334.32671992 2025-07-26,23:25:37.000,207,11053269,4004,0,1753572336,13186.542669850001,28519.358099610006,53334.459475200005 2025-07-26,23:25:38.000,207,11053149,4004,0,1753572337,13186.711077599997,29903.257399470007,53334.59921760001 2025-07-26,23:25:39.000,207,11053037,4165,0,1753572338,13186.818858559993,28058.211064140007,53334.41755248 2025-07-26,23:25:40.000,207,11052929,4285,0,1753572339,13186.785177010002,25290.764920920003,53334.36864264 2025-07-26,23:25:41.000,207,11053495,4125,0,1753572340,13186.892957969998,26213.108335769997,53334.40357824001 2025-07-26,23:25:42.000,207,11052961,4445,0,1753572341,13186.994002619998,29903.229202949995,53334.697037280006 2025-07-26,23:25:43.000,207,11053163,4165,0,1753572342,13187.074838339999,36360.45080598,53334.52235928001 2025-07-26,23:25:44.000,207,11053149,4205,0,1753572343,13187.081574649994,32670.781083120004,53334.53633352 2025-07-26,23:25:45.000,207,11053057,4045,0,1753572344,13187.115256199999,28058.239260660004,53334.641140319996 2025-07-26,23:25:46.000,207,11053233,4205,0,1753572345,13187.000738929994,32670.724690079995,53334.459475200005 2025-07-26,23:25:47.000,207,11053208,3565,0,1753572346,13187.007475239989,31286.881783260003,53334.48742368 2025-07-26,23:25:48.000,207,11053027,4165,0,1753572347,13187.155674059999,31286.91702891,53334.53633352 2025-07-26,23:25:49.000,207,11053091,4125,0,1753572348,13187.034420479999,30364.64410536,53334.641140319996 2025-07-26,23:25:50.000,207,11053121,4085,0,1753572349,13186.994002619998,30825.657207359996,53334.51537216 2025-07-26,23:25:51.000,207,11053293,3924,0,1753572350,13187.000738929994,28519.58367177,53334.58524336 2025-07-26,23:25:52.000,207,11053282,3444,0,1753572351,13187.101783579994,27135.867649289998,53334.55030776001 2025-07-26,23:25:53.000,207,11053213,3725,0,1753572352,13187.21630085,33593.202038400006,53334.529346400006 2025-07-26,23:25:54.000,207,11053096,3245,0,1753572353,13187.115256199999,27135.85355103,53334.54332064 2025-07-26,23:25:55.000,207,11053076,3924,0,1753572354,13187.22977346999,28519.654163069994,53334.60620472 2025-07-26,23:25:56.000,207,11052907,4045,0,1753572355,13187.19609192,26674.53733644,53334.508385040004 2025-07-26,23:25:57.000,207,11053156,3725,0,1753572356,13187.088310959989,29903.109367740006,53334.76690848001 2025-07-26,23:25:58.000,207,11053072,3725,0,1753572357,13187.344290739995,31287.050962380003,53334.60620472 2025-07-26,23:25:59.000,207,11053297,4365,0,1753572358,13187.19609192,32670.400430099995,53334.627166080005 2025-07-26,23:26:00.000,207,11053308,3645,0,1753572359,13187.19609192,26674.53028731,53334.66908880001 2025-07-26,23:26:01.000,207,11053077,4285,0,1753572360,13187.344290739995,27597.092225190005,53334.43851384 2025-07-26,23:26:02.000,207,11053370,3804,0,1753572361,13187.243246089994,25752.313756799995,53334.62017896001 2025-07-26,23:26:03.000,207,11053244,3845,0,1753572362,13187.3173455,29903.31379251,53334.745947120005 2025-07-26,23:26:04.000,207,11052988,3685,0,1753572363,13187.22977346999,31287.177846720006,53334.59921760001 2025-07-26,23:26:05.000,207,11053047,4125,0,1753572364,13187.3173455,27136.029779279997,53334.697037280006 2025-07-26,23:26:06.000,207,11053363,4325,0,1753572365,13187.324081809995,31748.24029263,53334.61319184 2025-07-26,23:26:07.000,207,11053295,4325,0,1753572366,13187.37797229,28058.61991368,53334.72498576 2025-07-26,23:26:08.000,207,11053070,3605,0,1753572367,13187.33755443,28519.74580176,53334.72498576 2025-07-26,23:26:09.000,207,11053222,3325,0,1753572368,13187.37797229,31287.015716730006,53334.745947120005 2025-07-26,23:26:10.000,207,11053183,3804,0,1753572369,13187.33755443,33593.26548057,53334.78088272 2025-07-26,23:26:11.000,207,11053196,3565,0,1753572370,13187.43186276999,26674.953235110006,53334.808831199996 2025-07-26,23:26:12.000,207,11053072,3325,0,1753572371,13187.45207169999,27597.550418640007,53334.73896000001 2025-07-26,23:26:13.000,207,11053140,3405,0,1753572372,13187.39144490999,27597.30369909,53334.7738956 2025-07-26,23:26:14.000,207,11053077,4325,0,1753572373,13187.37797229,31748.642093040005,53334.81581832001 2025-07-26,23:26:15.000,207,11053219,4365,0,1753572374,13187.526171109996,31287.339976710005,53334.808831199996 2025-07-26,23:26:16.000,207,11053083,4285,0,1753572375,13187.3173455,27136.248302310007,53334.83677968001 2025-07-26,23:26:17.000,207,11053096,3525,0,1753572376,13187.43859908,24830.174766719996,53334.864728160006 2025-07-26,23:26:18.000,207,11053150,3444,0,1753572377,13187.546380039996,29442.610852230006,53334.81581832001 2025-07-26,23:26:19.000,207,11053081,4245,0,1753572378,13187.49248955999,28981.428571109995,53334.85075392 2025-07-26,23:26:20.000,207,11053078,4004,0,1753572379,13187.546380039996,30365.060004030005,53334.78786984001 2025-07-26,23:26:21.000,207,11053043,3924,0,1753572380,13187.613743139991,21601.532244119997,53334.85075392 2025-07-26,23:26:22.000,207,11053168,3645,0,1753572381,13187.607006829996,26214.130459620006,53334.76690848001 2025-07-26,23:26:23.000,207,11053279,3965,0,1753572382,13187.62047945,33593.87875488,53335.06036752 2025-07-26,23:26:24.000,207,11053426,3845,0,1753572383,13187.566588969996,29442.885768299995,53334.82979256 2025-07-26,23:26:25.000,207,11053420,3804,0,1753572384,13187.708051479996,32210.17683066,53334.93459936001 2025-07-26,23:26:26.000,207,11053112,3325,0,1753572385,13187.714787789992,33593.94219705,53334.8787024 2025-07-26,23:26:27.000,207,11053155,3845,0,1753572386,13187.633952069991,26214.130459620006,53334.913638000005 2025-07-26,23:26:28.000,207,11053342,3525,0,1753572387,13187.708051479996,30826.559496,53334.794856960005 2025-07-26,23:26:29.000,207,11053052,3605,0,1753572388,13187.728260409996,24830.555419740005,53334.962547840005 2025-07-26,23:26:30.000,207,11053230,3525,0,1753572389,13187.856250299992,31287.812268420006,53334.98350920001 2025-07-26,23:26:31.000,207,11053113,3965,0,1753572390,13187.829305059997,27597.909924270003,53335.07434176001 2025-07-26,23:26:32.000,207,11053094,3725,0,1753572391,13187.748469339997,28059.4235145,53335.12325160001 2025-07-26,23:26:33.000,207,11053350,3765,0,1753572392,13187.809096129997,31288.03079145,53335.03940616 2025-07-26,23:26:34.000,207,11053227,4245,0,1753572393,13187.728260409996,29443.040849159996,53335.07434176001 2025-07-26,23:26:35.000,207,11053244,3444,0,1753572394,13187.829305059997,30365.60983617,53335.02543192001 2025-07-26,23:26:36.000,207,11053211,4285,0,1753572395,13187.687842549996,29904.244277670005,53335.09530312 2025-07-26,23:26:37.000,207,11053034,3885,0,1753572396,13187.701315170001,33594.343997460004,53335.10927736 2025-07-26,23:26:38.000,207,11053167,4205,0,1753572397,13187.627215759996,28981.84446978,53335.13722584 2025-07-26,23:26:39.000,207,11053212,3804,0,1753572398,13187.51269848999,30826.820313810007,53335.04639328 2025-07-26,23:26:40.000,207,11053066,3645,0,1753572399,13187.55985266,35439.26344845,53335.1581872 2025-07-26,23:26:41.000,207,11053129,4165,0,1753572400,13187.51269848999,28059.529251450003,53335.10229024001 2025-07-26,23:26:42.000,207,11053117,4325,0,1753572401,13187.39818122,29904.406407660004,53335.10927736 2025-07-26,23:26:43.000,207,11053010,3685,0,1753572402,13187.35102704999,25753.237192829998,53335.07434176001 2025-07-26,23:26:44.000,207,11053134,3365,0,1753572403,13187.29040025999,28520.655139530005,53335.179148560004 2025-07-26,23:26:45.000,207,11053003,4125,0,1753572404,13187.25671871,31288.2070197,53335.03940616 2025-07-26,23:26:46.000,207,11053160,3165,0,1753572405,13187.19609192,31749.473890380003,53335.081328880005 2025-07-26,23:26:47.000,207,11053185,4004,0,1753572406,13187.135465129999,34516.729707089995,53335.11626448 2025-07-26,23:26:48.000,207,11053283,3924,0,1753572407,13187.101783579994,27598.191889470007,53335.10229024001 2025-07-26,23:26:49.000,207,11053242,3725,0,1753572408,13187.034420479999,26214.553407419997,53335.07434176001 2025-07-26,23:26:50.000,207,11053124,3565,0,1753572409,13186.946848449988,27136.9743627,53335.10927736 2025-07-26,23:26:51.000,207,11053117,3965,0,1753572410,13186.859276419993,27598.227135120003,53335.13722584 2025-07-26,23:26:52.000,207,11053193,4325,0,1753572411,13186.778440699993,27598.156643819995,53335.07434176001 2025-07-26,23:26:53.000,207,11053171,4245,0,1753572412,13186.711077599997,28520.676286920003,53335.10927736 2025-07-26,23:26:54.000,207,11053122,3804,0,1753572413,13186.704341290002,27598.213036860005,53335.16517432 2025-07-26,23:26:55.000,207,11053025,3804,0,1753572414,13186.623505570002,32210.50109064,53335.04639328 2025-07-26,23:26:56.000,207,11052952,3605,0,1753572415,13186.522460920001,28981.85856804,53335.088316 2025-07-26,23:26:57.000,207,11053139,4325,0,1753572416,13186.468570439996,32671.859600009993,53335.04639328 2025-07-26,23:26:58.000,207,11053296,3804,0,1753572417,13186.367525789996,32671.817305229997,53334.99049632 2025-07-26,23:26:59.000,207,11053128,3605,0,1753572418,13186.29342637999,27598.135496429997,53334.9485736 2025-07-26,23:27:00.000,207,11053128,3845,0,1753572419,13186.25300851999,23908.233152279994,53334.8787024 2025-07-26,23:27:01.000,207,11053083,4365,0,1753572420,13186.185645419995,27136.903871400005,53334.92761224 2025-07-26,23:27:02.000,207,11053219,4245,0,1753572421,13186.064391839995,27598.135496429997,53334.89966376 2025-07-26,23:27:03.000,207,11053132,3485,0,1753572422,13185.99702874,28059.324826680007,53334.83677968001 2025-07-26,23:27:04.000,207,11053262,3485,0,1753572423,13186.01050135999,22985.762853089996,53334.8787024 2025-07-26,23:27:05.000,207,11053072,3725,0,1753572424,13185.92966563999,29904.328867229997,53334.92062512 2025-07-26,23:27:06.000,207,11053227,3804,0,1753572425,13185.875775159999,27598.079103390002,53334.843766800004 2025-07-26,23:27:07.000,207,11053173,4004,0,1753572426,13185.842093609994,26214.327835260003,53334.89267664 2025-07-26,23:27:08.000,207,11053154,3485,0,1753572427,13185.801675749994,28059.23318799,53334.80184408 2025-07-26,23:27:09.000,207,11053164,3725,0,1753572428,13185.700631099993,31287.988496670005,53334.73896000001 2025-07-26,23:27:10.000,207,11053209,4445,0,1753572429,13185.714103719998,30365.518197480007,53334.7738956 2025-07-26,23:27:11.000,207,11053175,4405,0,1753572430,13185.640004309993,30826.813264680008,53334.68306304 2025-07-26,23:27:12.000,207,11053201,4165,0,1753572431,13185.586113830002,25291.843437810006,53334.66210168 2025-07-26,23:27:13.000,207,11053266,3845,0,1753572432,13185.532223349997,27598.036808610006,53334.66908880001 2025-07-26,23:27:14.000,207,11053225,4125,0,1753572433,13185.532223349997,23446.923986819995,53334.68306304 2025-07-26,23:27:15.000,207,11053190,3685,0,1753572434,13185.491805489997,27598.09320165,53334.745947120005 2025-07-26,23:27:16.000,207,11053208,3605,0,1753572435,13185.491805489997,30365.560492260003,53334.59223048 2025-07-26,23:27:17.000,207,11053272,4004,0,1753572436,13185.458123939992,29443.125438720002,53334.61319184 2025-07-26,23:27:18.000,207,11053030,3845,0,1753572437,13185.444651320002,28981.893813689996,53334.4944108 2025-07-26,23:27:19.000,207,11053178,3804,0,1753572438,13185.464860250002,30826.820313810007,53334.627166080005 2025-07-26,23:27:20.000,207,11053125,4405,0,1753572439,13185.410969769997,28520.662188660004,53334.59921760001 2025-07-26,23:27:21.000,207,11053285,4165,0,1753572440,13185.464860250002,32671.732715670005,53334.59921760001 2025-07-26,23:27:22.000,207,11053212,3365,0,1753572441,13185.377288219992,32210.599778460004,53334.52235928001 2025-07-26,23:27:23.000,207,11053030,3405,0,1753572442,13185.437915009992,28059.430563629998,53334.45248808001 2025-07-26,23:27:24.000,207,11053176,3685,0,1753572443,13185.363815600002,28059.41646537,53334.564282 2025-07-26,23:27:26.000,207,11053082,3565,0,1753572445,13185.384024530002,31288.277511000008,53334.39659112 2025-07-26,23:27:27.000,207,11053225,3965,0,1753572446,13185.397497149992,27137.094197910003,53334.40357824001 2025-07-26,23:27:28.000,207,11052990,3605,0,1753572447,13185.357079289992,28520.69743431,53334.59223048 2025-07-26,23:27:29.000,207,11053333,3885,0,1753572448,13185.188671539996,32210.754859320004,53334.37562976 2025-07-26,23:27:30.000,207,11053079,3965,0,1753572449,13185.350342979997,28520.85251517,53334.43851384 2025-07-26,23:27:31.000,207,11053436,3725,0,1753572450,13185.06068165,26675.6792955,53334.473449439996 2025-07-26,23:27:32.000,207,11053104,3725,0,1753572451,13185.377288219992,34055.82939117,53334.48742368 2025-07-26,23:27:33.000,207,11053354,3804,0,1753572452,13185.269507259996,28982.034796289998,53334.55729488 2025-07-26,23:27:34.000,207,11053240,3605,0,1753572453,13185.229089399996,27137.178787469995,53334.28479720001 2025-07-26,23:27:35.000,207,11053291,4285,0,1753572454,13185.18193523,28520.55645171,53334.33370704001 2025-07-26,23:27:36.000,207,11053151,3285,0,1753572455,13185.07415426999,28520.824318650004,53334.27781008 2025-07-26,23:27:37.000,207,11053514,3685,0,1753572456,13185.215616779991,28982.147582370002,53334.36864264 2025-07-26,23:27:38.000,207,11053193,4325,0,1753572457,13185.107835819996,29904.498046349996,53334.124093440005 2025-07-26,23:27:39.000,207,11053086,3645,0,1753572458,13184.97310961999,24831.147546659995,53334.2498616 2025-07-26,23:27:40.000,207,11053353,3924,0,1753572459,13184.99331854999,27598.635984659995,53334.16601616001 2025-07-26,23:27:41.000,207,11053283,4165,0,1753572460,13184.93269175999,26676.15863634,53334.09614496001 2025-07-26,23:27:42.000,207,11053433,3965,0,1753572461,13184.79122924999,27598.558444230002,53334.06120936 2025-07-26,23:27:43.000,207,11053085,3725,0,1753572462,13184.89901021,29905.139517179996,53334.05422224 2025-07-26,23:27:44.000,207,11053100,3605,0,1753572463,13184.804701869994,29443.46379696,53334.09614496001 2025-07-26,23:27:45.000,207,11053143,3924,0,1753572464,13184.696920909999,29904.899846760003,53334.075183600005 2025-07-26,23:27:46.000,207,11053241,3325,0,1753572465,13184.784492939994,26215.110288690004,53333.94941544001 2025-07-26,23:27:47.000,207,11053115,4125,0,1753572466,13184.663239359994,28521.564477299995,53334.03326088 2025-07-26,23:27:48.000,207,11053166,3765,0,1753572467,13184.663239359994,28982.422498440006,53334.06819648001 2025-07-26,23:27:49.000,207,11053264,3924,0,1753572468,13184.717129839999,27137.658128309995,53334.124093440005 2025-07-26,23:27:50.000,207,11052875,4325,0,1753572469,13184.616085189999,27598.960244639995,53334.05422224 2025-07-26,23:27:51.000,207,11053290,3804,0,1753572470,13184.521776849993,33595.3167774,53333.94941544001 2025-07-26,23:27:52.000,207,11053165,4125,0,1753572471,13184.609348879989,33595.38021957,53333.92845408001 2025-07-26,23:27:53.000,207,11053125,4245,0,1753572472,13184.582403639994,29444.189857350008,53333.97736392001 2025-07-26,23:27:54.000,207,11053072,3725,0,1753572473,13184.494831609998,30366.653107410006,53334.09614496001 2025-07-26,23:27:55.000,207,11053182,3765,0,1753572474,13184.501567919993,29905.57656324,53333.92146696 2025-07-26,23:27:56.000,207,11053394,3845,0,1753572475,13184.360105409993,31750.686340739994,53334.01229952 2025-07-26,23:27:57.000,207,11053153,4325,0,1753572476,13184.413995889998,29444.42247864,53333.82364728 2025-07-26,23:27:58.000,207,11053089,3885,0,1753572477,13184.286006000002,28060.805143980004,53333.858582880006 2025-07-26,23:27:59.000,207,11053212,3685,0,1753572478,13184.272533379997,29905.597710629998,53333.83063440001 2025-07-26,23:28:00.000,207,11053186,3605,0,1753572479,13184.279269689992,23909.59363437,53333.85159576001 2025-07-26,23:28:01.000,207,11053145,4245,0,1753572480,13184.286006000002,27599.658108510004,53333.89351848 2025-07-26,23:28:02.000,207,11053127,3885,0,1753572481,13184.232115519997,26677.11026889,53333.7956988 2025-07-26,23:28:03.000,207,11053316,3645,0,1753572482,13184.178225039992,23909.854452180007,53333.89351848 2025-07-26,23:28:04.000,207,11053108,3645,0,1753572483,13184.144543490002,29905.837381050005,53333.81666016 2025-07-26,23:28:05.000,207,11053197,4245,0,1753572484,13184.158016109992,29444.859524700005,53333.80967304001 2025-07-26,23:28:06.000,207,11053274,3924,0,1753572485,13184.110861939997,29906.077051469998,53333.802685919996 2025-07-26,23:28:07.000,207,11053279,4165,0,1753572486,13184.083916700001,27138.71549781,53333.80967304001 2025-07-26,23:28:08.000,207,11053289,3924,0,1753572487,13184.077180389992,31289.96225307,53333.73281472001 2025-07-26,23:28:09.000,207,11053105,4285,0,1753572488,13184.003080980001,33135.01563753,53333.68390488001 2025-07-26,23:28:10.000,207,11053061,4245,0,1753572489,13183.96266312,28983.92396313,53333.76076320001 2025-07-26,23:28:11.000,207,11053087,4165,0,1753572490,13183.928981569996,27600.03876153,53333.6559564 2025-07-26,23:28:12.000,207,11053251,4004,0,1753572491,13183.888563709996,30828.871610639995,53333.69787912 2025-07-26,23:28:13.000,207,11053125,4245,0,1753572492,13183.928981569996,27600.116301960006,53333.66294352001 2025-07-26,23:28:14.000,207,11053244,3924,0,1753572493,13183.807727989995,23910.178712160006,53333.64896928 2025-07-26,23:28:15.000,207,11053258,3924,0,1753572494,13183.81446429999,30367.724575169996,53333.64896928 2025-07-26,23:28:16.000,207,11053197,4485,0,1753572495,13183.82120061,28061.601695670004,53333.5511496 2025-07-26,23:28:17.000,207,11053142,3485,0,1753572496,13183.75383750999,27139.03270866,53333.5860852 2025-07-26,23:28:18.000,207,11053113,3885,0,1753572497,13183.787519059995,27600.34892325,53333.6559564 2025-07-26,23:28:19.000,207,11053153,4045,0,1753572498,13183.686474409995,28984.198879200005,53333.634995039996 2025-07-26,23:28:20.000,207,11053259,4565,0,1753572499,13183.65279285999,28061.707432619995,53333.54416248001 2025-07-26,23:28:21.000,207,11053220,3405,0,1753572500,13183.57195713999,34058.06396538,53333.523201120006 2025-07-26,23:28:22.000,207,11053259,4004,0,1753572501,13183.63258392999,27139.413361679995,53333.572110960005 2025-07-26,23:28:23.000,207,11053249,4085,0,1753572502,13183.57195713999,27600.567446279994,53333.54416248001 2025-07-26,23:28:24.000,207,11053246,3924,0,1753572503,13183.49112141999,31751.870594580003,53333.53717536 2025-07-26,23:28:25.000,207,11053235,4085,0,1753572504,13183.51133034999,32213.243202209997,53333.523201120006 2025-07-26,23:28:26.000,207,11053171,4245,0,1753572505,13183.450703559989,28062.045790860007,53333.43236856 2025-07-26,23:28:27.000,207,11053289,4365,0,1753572506,13183.329449979989,29445.740665949997,53333.46031704 2025-07-26,23:28:28.000,207,11053233,4085,0,1753572507,13183.275559499998,28523.340858059993,53333.453329920005 2025-07-26,23:28:29.000,207,11053240,3645,0,1753572508,13183.208196400003,29907.063929669996,53333.39044584 2025-07-26,23:28:30.000,207,11053135,3485,0,1753572509,13183.255350569998,31290.92798388,53333.341536 2025-07-26,23:28:31.000,207,11053202,3725,0,1753572510,13183.221669019993,28062.102183900002,53333.299613279996 2025-07-26,23:28:32.000,207,11053209,4004,0,1753572511,13183.154305919998,32674.792038090003,53333.334548880004 2025-07-26,23:28:33.000,207,11053219,3605,0,1753572512,13183.107151750002,27601.00449234,53333.2716648 2025-07-26,23:28:34.000,207,11053143,3685,0,1753572513,13183.120624369993,27600.99744321,53333.17384512 2025-07-26,23:28:35.000,207,11053130,3765,0,1753572514,13183.039788649992,27139.801063830004,53333.166858000004 2025-07-26,23:28:36.000,207,11053223,4285,0,1753572515,13183.033052339997,29907.33884574,53333.13890952001 2025-07-26,23:28:37.000,207,11053142,3685,0,1753572516,13183.019579719992,33136.15054746,53333.17384512 2025-07-26,23:28:38.000,207,11053259,3804,0,1753572517,13182.992634479997,25756.049795700004,53333.24371632 2025-07-26,23:28:39.000,207,11053206,3405,0,1753572518,13182.938743999992,28523.672167170007,53333.166858000004 2025-07-26,23:28:40.000,207,11053224,3685,0,1753572519,13182.857908279992,29446.227055919997,53333.0969868 2025-07-26,23:28:41.000,207,11053255,3845,0,1753572520,13182.857908279992,29907.51507399,53333.15288376 2025-07-26,23:28:42.000,207,11053208,3365,0,1753572521,13182.830963039996,31752.52616367,53333.0271156 2025-07-26,23:28:43.000,207,11053230,3924,0,1753572522,13182.797281489991,28062.581524740002,53333.069038320005 2025-07-26,23:28:44.000,207,11053087,4325,0,1753572523,13182.76359994,27601.30760493,53332.97820576 2025-07-26,23:28:45.000,207,11053125,4325,0,1753572524,13182.68276422,29907.733597020007,53333.01314136001 2025-07-26,23:28:46.000,207,11053215,3885,0,1753572525,13182.6019285,30830.217994470004,53332.97121864001 2025-07-26,23:28:47.000,207,11053068,4004,0,1753572526,13182.628873739995,26678.900747909996,53332.97121864001 2025-07-26,23:28:48.000,207,11053161,4205,0,1753572527,13182.56151064,29907.775891800004,53332.90833456 2025-07-26,23:28:49.000,207,11053178,3845,0,1753572528,13182.45372967999,23450.2088814,53332.87339896001 2025-07-26,23:28:50.000,207,11053241,4245,0,1753572529,13182.45372967999,27140.32974858,53332.90833456 2025-07-26,23:28:51.000,207,11053180,4004,0,1753572530,13182.42004813,31752.801079740006,53332.84545048001 2025-07-26,23:28:52.000,207,11053149,4125,0,1753572531,13182.39310288999,30830.394222720002,53332.831476240004 2025-07-26,23:28:53.000,207,11053229,4125,0,1753572532,13182.43352074999,30369.078008130004,53332.831476240004 2025-07-26,23:28:54.000,207,11053130,3685,0,1753572533,13182.386366579995,29907.726547889994,53332.76859216 2025-07-26,23:28:55.000,207,11053287,3885,0,1753572534,13182.33921241,28524.010525410005,53332.77557928001 2025-07-26,23:28:56.000,207,11053203,4325,0,1753572535,13182.319003479999,30830.373075330004,53332.782566400005 2025-07-26,23:28:57.000,207,11053275,3765,0,1753572536,13182.27184930999,30830.40127185,53332.733656560005 2025-07-26,23:28:58.000,207,11053146,3525,0,1753572537,13182.27184930999,31752.899767559997,53332.71968232 2025-07-26,23:28:59.000,207,11053290,3485,0,1753572538,13182.285321929994,28062.715458210005,53332.684746720006 2025-07-26,23:29:00.000,207,11053153,3885,0,1753572539,13182.265112999994,32214.237129539993,53332.70570808001 2025-07-26,23:29:01.000,207,11053147,4085,0,1753572540,13182.265112999994,28524.116262359996,53332.69872096 2025-07-26,23:29:02.000,207,11053208,3804,0,1753572541,13182.25164037999,27140.407289010007,53332.57993992 2025-07-26,23:29:03.000,207,11053205,4325,0,1753572542,13182.25164037999,27140.33679771,53332.60788840001 2025-07-26,23:29:04.000,207,11053091,4325,0,1753572543,13182.265112999994,28062.891686460003,53332.69173384 2025-07-26,23:29:05.000,207,11053227,4205,0,1753572544,13182.231431449989,29907.860481359996,53332.64981112 2025-07-26,23:29:06.000,207,11053140,3565,0,1753572545,13182.244904069994,31291.611749489995,53332.60788840001 2025-07-26,23:29:07.000,207,11053075,4125,0,1753572546,13182.285321929994,27140.350895969998,53332.67775960001 2025-07-26,23:29:08.000,207,11053140,3804,0,1753572547,13182.278585619999,28524.172655400005,53332.63583688001 2025-07-26,23:29:09.000,207,11053149,4325,0,1753572548,13182.278585619999,27601.645963169998,53332.67775960001 2025-07-26,23:29:10.000,207,11053146,3965,0,1753572549,13182.319003479999,28062.870539070005,53332.60090128 2025-07-26,23:29:11.000,207,11053230,3725,0,1753572550,13182.298794549999,34059.332808780004,53332.60090128 2025-07-26,23:29:12.000,207,11053262,3685,0,1753572551,13182.298794549999,29908.043758739994,53332.59391416 2025-07-26,23:29:13.000,207,11053078,3725,0,1753572552,13182.31226716999,28985.559361289997,53332.565965680005 2025-07-26,23:29:14.000,207,11053160,3405,0,1753572553,13182.265112999994,28524.250195829998,53332.53801720001 2025-07-26,23:29:15.000,207,11053188,3365,0,1753572554,13182.305530859994,28524.320687130006,53332.55199144 2025-07-26,23:29:16.000,207,11053230,3725,0,1753572555,13182.35942134,33136.834313069994,53332.54500432 2025-07-26,23:29:17.000,207,11053091,3804,0,1753572556,13182.366157649994,29908.064906130006,53332.63583688001 2025-07-26,23:29:18.000,207,11053182,3685,0,1753572557,13182.386366579995,26217.929940689995,53332.5729528 2025-07-26,23:29:19.000,207,11053212,3685,0,1753572558,13182.366157649994,28524.257244959997,53332.4332104 2025-07-26,23:29:20.000,207,11053177,3845,0,1753572559,13182.426784439995,29908.064906130006,53332.51006872001 2025-07-26,23:29:21.000,207,11053273,4045,0,1753572560,13182.42004813,33598.115282009996,53332.60090128 2025-07-26,23:29:22.000,207,11052973,4045,0,1753572561,13182.507620159995,28985.559361289997,53332.48910736001 2025-07-26,23:29:23.000,207,11053185,4365,0,1753572562,13182.52109278,28524.130360619994,53332.447184640005 2025-07-26,23:29:24.000,207,11053147,3924,0,1753572563,13182.53456539999,27140.520075089997,53332.447184640005 2025-07-26,23:29:25.000,207,11053254,3845,0,1753572564,13182.568246949995,29446.84737936,53332.5030816 2025-07-26,23:29:26.000,207,11053159,3885,0,1753572565,13182.55477432999,28985.54526303,53332.48212024 2025-07-26,23:29:27.000,207,11053169,4285,0,1753572566,13182.6019285,22066.732529340006,53332.44019752001 2025-07-26,23:29:28.000,207,11053229,4125,0,1753572567,13182.68276422,28062.94103037,53332.496094480004 2025-07-26,23:29:29.000,207,11053148,4004,0,1753572568,13182.72318208,26217.88059678,53332.461158879996 2025-07-26,23:29:30.000,207,11053224,3924,0,1753572569,13182.804017800001,31753.01960277,53332.4332104 2025-07-26,23:29:31.000,207,11053112,3725,0,1753572570,13182.830963039996,33598.10118375,53332.42622328 2025-07-26,23:29:32.000,207,11053126,3645,0,1753572571,13182.857908279992,27601.76579838,53332.48212024 2025-07-26,23:29:33.000,207,11053206,3685,0,1753572572,13182.965689240002,31753.097143199993,53332.461158879996 2025-07-26,23:29:34.000,207,11053302,3685,0,1753572573,13182.992634479997,29908.064906130006,53332.496094480004 2025-07-26,23:29:35.000,207,11053228,3565,0,1753572574,13182.992634479997,28524.412325819998,53332.48212024 2025-07-26,23:29:36.000,207,11053105,4365,0,1753572575,13183.080206509992,23911.8564051,53332.54500432 2025-07-26,23:29:37.000,207,11053189,3924,0,1753572576,13183.181251159993,31753.20288015,53332.60090128 2025-07-26,23:29:38.000,207,11053177,4085,0,1753572577,13183.201460089993,28063.201848180004,53332.55897856001 2025-07-26,23:29:39.000,207,11053227,3645,0,1753572578,13183.302504739993,30830.810121389994,53332.54500432 2025-07-26,23:29:40.000,207,11053187,4085,0,1753572579,13183.309241049988,28524.581504939997,53332.55897856001 2025-07-26,23:29:41.000,207,11053151,4325,0,1753572580,13183.390076769989,25757.06487042,53332.48910736001 2025-07-26,23:29:42.000,207,11053094,3605,0,1753572581,13183.450703559989,28063.455616859996,53332.496094480004 2025-07-26,23:29:43.000,207,11053171,4565,0,1753572582,13183.49112141999,29908.544246970006,53332.53103008 2025-07-26,23:29:44.000,207,11053119,4285,0,1753572583,13183.585429759994,24834.693259050007,53332.53801720001 2025-07-26,23:29:45.000,207,11053235,4405,0,1753572584,13183.59890238,29908.509001319995,53332.52404296 2025-07-26,23:29:46.000,207,11053215,3965,0,1753572585,13183.65279285999,36827.448619350005,53332.55897856001 2025-07-26,23:29:47.000,207,11053070,3645,0,1753572586,13183.75383750999,28524.87051927,53332.614875520005 2025-07-26,23:29:48.000,207,11053220,4085,0,1753572587,13183.76057382,24834.848339910008,53332.614875520005 2025-07-26,23:29:49.000,207,11053304,3845,0,1753572588,13183.86161847,26679.908773500007,53332.5030816 2025-07-26,23:29:50.000,207,11053201,4165,0,1753572589,13183.908772639996,27141.309577649998,53332.642824 2025-07-26,23:29:51.000,207,11053180,3765,0,1753572590,13183.969399429996,24835.066862940002,53332.67077248 2025-07-26,23:29:52.000,207,11053209,4085,0,1753572591,13183.996344669991,35443.94407077,53332.67775960001 2025-07-26,23:29:53.000,207,11053277,4085,0,1753572592,13184.097389319992,29447.658029309998,53332.684746720006 2025-07-26,23:29:54.000,207,11053124,3685,0,1753572593,13184.110861939997,28525.117238820007,53332.74064368 2025-07-26,23:29:55.000,207,11053176,3485,0,1753572594,13184.137807179992,27602.682185280006,53332.782566400005 2025-07-26,23:29:56.000,207,11053172,4004,0,1753572595,13184.158016109992,32676.526124070006,53332.64981112 2025-07-26,23:29:57.000,207,11053226,3685,0,1753572596,13184.171488729997,28525.103140559993,53332.7126952 2025-07-26,23:29:58.000,207,11053220,3485,0,1753572597,13184.164752420002,25296.418323179998,53332.77557928001 2025-07-26,23:29:59.000,207,11053134,3685,0,1753572598,13184.191697659997,26218.923868020007,53332.77557928001 2025-07-26,23:30:00.000,207,11053292,4085,0,1753572599,13184.252324449997,25296.509961870004,53332.78955352 2025-07-26,23:30:01.000,207,11053227,4085,0,1753572600,13184.319687549993,29447.876552340007,53332.72666944001 2025-07-26,23:30:02.000,207,11053077,4245,0,1753572601,13184.326423860002,30370.360949790003,53332.80352776001 2025-07-26,23:30:03.000,207,11053190,3605,0,1753572602,13184.312951239997,28986.694271219996,53332.76859216 2025-07-26,23:30:04.000,207,11053124,3765,0,1753572603,13184.387050650002,31754.330740949998,53332.86641184 2025-07-26,23:30:05.000,207,11053112,3845,0,1753572604,13184.312951239997,26219.255177130006,53332.80352776001 2025-07-26,23:30:06.000,207,11053229,3885,0,1753572605,13184.333160169997,26680.409261730005,53332.80352776001 2025-07-26,23:30:07.000,207,11053221,4445,0,1753572606,13184.259060759992,30831.87454002,53332.78955352 2025-07-26,23:30:08.000,207,11053234,3725,0,1753572607,13184.319687549993,30370.657013250006,53332.80352776001 2025-07-26,23:30:09.000,207,11053081,4525,0,1753572608,13184.259060759992,26219.360914079996,53332.82448912001 2025-07-26,23:30:10.000,207,11053155,4165,0,1753572609,13184.286006000002,28064.308561590005,53332.84545048001 2025-07-26,23:30:11.000,207,11053178,3485,0,1753572610,13184.252324449997,28525.716414869996,53332.83846336 2025-07-26,23:30:12.000,207,11053101,3645,0,1753572611,13184.252324449997,30832.050768269997,53332.831476240004 2025-07-26,23:30:13.000,207,11053177,3924,0,1753572612,13184.306214930002,29909.545223430003,53332.901347440005 2025-07-26,23:30:14.000,207,11053175,4004,0,1753572613,13184.245588140002,28525.68821835,53332.81051488 2025-07-26,23:30:15.000,207,11053112,3685,0,1753572614,13184.259060759992,30832.057817399997,53332.817502 2025-07-26,23:30:16.000,207,11053280,3645,0,1753572615,13184.158016109992,28986.96213816,53332.76160504 2025-07-26,23:30:17.000,207,11053125,4085,0,1753572616,13184.184961350002,29909.509977780006,53332.76859216 2025-07-26,23:30:18.000,207,11053217,4004,0,1753572617,13184.171488729997,30832.18470174,53332.8873732 2025-07-26,23:30:19.000,207,11053155,4165,0,1753572618,13184.077180389992,29448.334745789994,53332.78955352 2025-07-26,23:30:20.000,207,11053340,3685,0,1753572619,13184.009817289996,33138.420367319995,53332.85942472 2025-07-26,23:30:21.000,207,11053119,4285,0,1753572620,13184.036762529991,29448.29245101,53332.8873732 2025-07-26,23:30:22.000,207,11053168,3605,0,1753572621,13183.908772639996,31293.529112849996,53332.78955352 2025-07-26,23:30:23.000,207,11053300,3485,0,1753572622,13183.96266312,26680.804013009998,53332.77557928001 2025-07-26,23:30:24.000,207,11053207,4205,0,1753572623,13183.908772639996,27142.155473249994,53332.94327016001 2025-07-26,23:30:25.000,207,11053008,3725,0,1753572624,13183.767310129995,29909.495879520007,53332.817502 2025-07-26,23:30:26.000,207,11053181,4245,0,1753572625,13183.72015596,33599.85641712,53332.901347440005 2025-07-26,23:30:27.000,207,11053345,4365,0,1753572626,13183.71341964999,30832.100112180007,53332.91532168 2025-07-26,23:30:28.000,207,11053073,4365,0,1753572627,13183.686474409995,29448.41933535,53332.87339896001 2025-07-26,23:30:29.000,207,11053075,4325,0,1753572628,13183.63932024,25297.116187050007,53332.62186264 2025-07-26,23:30:30.000,207,11053152,3804,0,1753572629,13183.524802969994,24374.328677009995,53332.7476308 2025-07-26,23:30:31.000,207,11053290,3325,0,1753572630,13183.51133034999,25758.305517300003,53332.663785360004 2025-07-26,23:30:32.000,207,11053181,3804,0,1753572631,13183.51133034999,27603.436442189995,53332.628849759996 2025-07-26,23:30:33.000,207,11053107,3965,0,1753572632,13183.322713669993,27603.24611568,53332.796540639996 2025-07-26,23:30:34.000,207,11053127,3804,0,1753572633,13183.309241049988,28064.498888100003,53332.71968232 2025-07-26,23:30:35.000,207,11053352,3525,0,1753572634,13183.241877949993,34522.27032327,53332.65679824001 2025-07-26,23:30:36.000,207,11053024,3845,0,1753572635,13183.167778540002,33599.722483649995,53332.67775960001 2025-07-26,23:30:37.000,207,11053326,3765,0,1753572636,13183.208196400003,32677.06185795,53332.85942472 2025-07-26,23:30:38.000,207,11053169,4405,0,1753572637,13183.187987470003,30370.847339760003,53332.89436032001 2025-07-26,23:30:39.000,207,11053240,3885,0,1753572638,13183.127360680002,28525.892643119994,53332.82448912001 2025-07-26,23:30:40.000,207,11053356,3725,0,1753572639,13183.127360680002,32215.703348580006,53332.75461792001 2025-07-26,23:30:41.000,207,11053176,3804,0,1753572640,13183.100415439993,29909.629812989995,53332.77557928001 2025-07-26,23:30:42.000,207,11053421,4004,0,1753572641,13183.012843409997,29448.391138830004,53332.71968232 2025-07-26,23:30:43.000,207,11053406,3765,0,1753572642,13182.824226730001,29448.355893180007,53332.41224904 2025-07-26,23:30:44.000,207,11053193,4285,0,1753572643,13182.864644590001,29909.552272560002,53332.7476308 2025-07-26,23:30:45.000,207,11053399,4125,0,1753572644,13182.905062450001,31293.106165050005,53332.69173384 2025-07-26,23:30:46.000,207,11053487,4085,0,1753572645,13182.945480310002,33599.74363103999,53332.51006872001 2025-07-26,23:30:47.000,207,11053393,4125,0,1753572646,13182.830963039996,31293.240098520007,53332.51006872001 2025-07-26,23:30:48.000,207,11053429,4365,0,1753572647,13182.783808870001,28986.919843380005,53332.496094480004 2025-07-26,23:30:49.000,207,11053401,4045,0,1753572648,13182.810754109996,30370.579472819998,53332.663785360004 2025-07-26,23:30:50.000,207,11053292,3645,0,1753572649,13182.689500529996,28064.273315939994,53332.628849759996 2025-07-26,23:30:51.000,207,11053407,3924,0,1753572650,13182.770336249996,30370.72045542,53332.782566400005 2025-07-26,23:30:52.000,207,11053157,3924,0,1753572651,13182.952216619997,29909.312602139995,53332.62186264 2025-07-26,23:30:53.000,207,11053013,3885,0,1753572652,13182.804017800001,29909.390142570002,53332.63583688001 2025-07-26,23:30:54.000,207,11053163,3765,0,1753572653,13182.709709459996,29909.56637082,53332.5030816 2025-07-26,23:30:55.000,207,11053174,3565,0,1753572654,13182.716445769991,27603.358901760002,53332.58692704001 2025-07-26,23:30:56.000,207,11053064,3885,0,1753572655,13182.810754109996,27142.056785430002,53332.53801720001 2025-07-26,23:30:57.000,207,11053219,4205,0,1753572656,13182.6019285,29909.439486479998,53332.52404296 2025-07-26,23:30:58.000,207,11053097,4245,0,1753572657,13182.689500529996,31293.14845983,53332.53103008 2025-07-26,23:30:59.000,207,11053306,3965,0,1753572658,13182.68276422,33138.44151470999,53332.41224904 2025-07-26,23:31:00.000,207,11053170,3645,0,1753572659,13182.67602790999,26219.551240589994,53332.59391416 2025-07-26,23:31:01.000,207,11053394,3804,0,1753572660,13182.76359994,29448.41933535,53332.30045512001 2025-07-26,23:31:02.000,207,11053069,3965,0,1753572661,13182.628873739995,30370.642914990007,53332.48910736001 2025-07-26,23:31:03.000,207,11053136,3845,0,1753572662,13182.68276422,28525.99838007,53332.80352776001 2025-07-26,23:31:04.000,207,11053120,3725,0,1753572663,13182.67602790999,28525.716414869996,53332.02097032 2025-07-26,23:31:05.000,207,11053519,4165,0,1753572664,13182.736654699991,27142.176620640006,53332.16769984 2025-07-26,23:31:06.000,207,11052804,3965,0,1753572665,13182.72318208,31293.571407630006,53332.37032632001 2025-07-26,23:31:07.000,207,11053389,4045,0,1753572666,13182.649082669996,30371.20684539,53332.41224904 2025-07-26,23:31:08.000,207,11053153,3804,0,1753572667,13182.64234636,27142.24006281,53332.24455816 2025-07-26,23:31:09.000,207,11053385,3804,0,1753572668,13182.729918389996,31293.32468808,53332.28648088 2025-07-26,23:31:10.000,207,11053348,3565,0,1753572669,13182.59519218999,25758.425352510007,53332.20962256 2025-07-26,23:31:11.000,207,11053130,3405,0,1753572670,13182.628873739995,28986.98328555,53332.160712720004 2025-07-26,23:31:12.000,207,11053234,3565,0,1753572671,13182.61540111999,32677.590542699996,53331.993021840004 2025-07-26,23:31:13.000,207,11053223,3885,0,1753572672,13182.568246949995,32216.006461170007,53332.160712720004 2025-07-26,23:31:14.000,207,11053147,3965,0,1753572673,13182.689500529996,26219.78386188,53332.08385440001 2025-07-26,23:31:15.000,207,11053186,3885,0,1753572674,13182.69623683999,30832.255193039993,53332.02097032 2025-07-26,23:31:16.000,207,11053526,3685,0,1753572675,13182.56151064,33138.77987295001,53331.90218928 2025-07-26,23:31:17.000,207,11052906,3725,0,1753572676,13182.61540111999,32215.872527700005,53332.10481576001 2025-07-26,23:31:18.000,207,11053104,3804,0,1753572677,13182.68276422,30370.995371490004,53331.86026656 2025-07-26,23:31:19.000,207,11053018,4125,0,1753572678,13182.817490419991,28526.012478329998,53331.9091764 2025-07-26,23:31:20.000,207,11052982,3645,0,1753572679,13182.64234636,26219.713370579993,53332.05590592001 2025-07-26,23:31:21.000,207,11053309,4365,0,1753572680,13182.70297315,26680.754669100003,53331.97206048 2025-07-26,23:31:22.000,207,11053412,3845,0,1753572681,13182.68276422,31293.529112849996,53331.9790476 2025-07-26,23:31:23.000,207,11053138,3924,0,1753572682,13182.74339101,29448.299500139998,53332.10481576001 2025-07-26,23:31:24.000,207,11053136,3685,0,1753572683,13182.74339101,31754.584509630004,53331.98603472001 2025-07-26,23:31:25.000,207,11053426,3804,0,1753572684,13182.777072559991,28987.208857710008,53331.86026656 2025-07-26,23:31:26.000,207,11053237,4485,0,1753572685,13182.804017800001,32216.048755950003,53331.85327944 2025-07-26,23:31:27.000,207,11053235,4004,0,1753572686,13182.810754109996,30832.304536950003,53331.93013776 2025-07-26,23:31:28.000,207,11053277,4004,0,1753572687,13182.770336249996,32215.999412039993,53331.86026656 2025-07-26,23:31:29.000,207,11053222,3605,0,1753572688,13182.817490419991,33138.638890350005,53331.83231808 2025-07-26,23:31:30.000,207,11053134,3605,0,1753572689,13182.972425549997,28526.061822239993,53331.90218928 2025-07-26,23:31:31.000,207,11053307,4004,0,1753572690,13182.837699349991,30832.276340430006,53331.8742408 2025-07-26,23:31:32.000,207,11053147,3804,0,1753572691,13182.830963039996,26219.79796014,53331.8742408 2025-07-26,23:31:33.000,207,11053389,4165,0,1753572692,13182.878117209992,28526.068871370007,53331.7344984 2025-07-26,23:31:34.000,207,11052972,3965,0,1753572693,13182.905062450001,29448.708349680004,53331.78340824 2025-07-26,23:31:35.000,207,11053163,4245,0,1753572694,13182.952216619997,26680.916799090002,53331.895202160005 2025-07-26,23:31:36.000,207,11053177,4125,0,1753572695,13182.952216619997,24374.554249170003,53331.78340824 2025-07-26,23:31:37.000,207,11053198,3645,0,1753572696,13182.952216619997,30832.49486346,53331.76943400001 2025-07-26,23:31:38.000,207,11053368,3885,0,1753572697,13182.958952929992,28526.125264410002,53331.83231808 2025-07-26,23:31:39.000,207,11053224,3804,0,1753572698,13182.965689240002,28987.215906840007,53331.72052416001 2025-07-26,23:31:40.000,207,11053055,4325,0,1753572699,13182.918535069992,28987.194759449994,53331.91616352001 2025-07-26,23:31:41.000,207,11053116,3845,0,1753572700,13182.911798759997,27603.485786100005,53331.70654992 2025-07-26,23:31:42.000,207,11053077,4205,0,1753572701,13182.884853520001,28987.385085960006,53331.68558856 2025-07-26,23:31:43.000,207,11053040,3885,0,1753572702,13182.891589829997,31754.810081789998,53331.79738248001 2025-07-26,23:31:44.000,207,11053163,3885,0,1753572703,13182.884853520001,28526.012478329998,53331.657640080004 2025-07-26,23:31:45.000,207,11052987,3885,0,1753572704,13182.945480310002,26680.895651700004,53331.69257568 2025-07-26,23:31:46.000,207,11053283,4245,0,1753572705,13182.837699349991,31754.690246579994,53331.657640080004 2025-07-26,23:31:47.000,207,11053208,3605,0,1753572706,13182.938743999992,28987.27229988,53331.83231808 2025-07-26,23:31:48.000,207,11053039,4004,0,1753572707,13182.871380899996,27603.422343929997,53331.69257568 2025-07-26,23:31:49.000,207,11053285,4085,0,1753572708,13182.972425549997,35444.74767159,53331.60174312001 2025-07-26,23:31:50.000,207,11053184,3685,0,1753572709,13182.932007689997,33138.413318189996,53331.69956280001 2025-07-26,23:31:51.000,207,11053200,3845,0,1753572710,13182.864644590001,36367.225019909994,53331.58776888 2025-07-26,23:31:52.000,207,11053137,4045,0,1753572711,13182.884853520001,29448.221959710005,53331.53187192001 2025-07-26,23:31:53.000,207,11053023,4205,0,1753572712,13182.844435660001,28064.773804170007,53331.61571736 2025-07-26,23:31:54.000,207,11053333,4165,0,1753572713,13182.830963039996,33599.82117147,53331.5248848 2025-07-26,23:31:55.000,207,11053252,3725,0,1753572714,13182.830963039996,27603.21791916,53331.54584616 2025-07-26,23:31:57.000,207,11053182,3885,0,1753572716,13182.810754109996,30832.064866529996,53331.56680752 2025-07-26,23:31:58.000,207,11053204,3804,0,1753572717,13182.958952929992,28064.67511635,53331.60174312001 2025-07-26,23:31:59.000,207,11053095,4165,0,1753572718,13182.972425549997,31293.684193709996,53331.5248848 2025-07-26,23:32:00.000,207,11053138,3765,0,1753572719,13182.925271380002,30371.150452350004,53331.54584616 2025-07-26,23:32:01.000,207,11053188,3725,0,1753572720,13182.979161859992,29448.722447940003,53331.47597496 2025-07-26,23:32:02.000,207,11053236,3325,0,1753572721,13182.938743999992,28064.893639379996,53331.44802648 2025-07-26,23:32:03.000,207,11053145,3645,0,1753572722,13182.898326139992,27142.352848890005,53331.37815528 2025-07-26,23:32:04.000,207,11053129,3885,0,1753572723,13182.999370789992,31755.225980460003,53331.40610376 2025-07-26,23:32:05.000,207,11053179,4004,0,1753572724,13182.965689240002,32677.745623559997,53331.36418104001 2025-07-26,23:32:06.000,207,11053180,3485,0,1753572725,13183.033052339997,31293.761734140004,53331.3502068 2025-07-26,23:32:07.000,207,11053229,4165,0,1753572726,13183.066733890002,29910.088006439997,53331.29430984001 2025-07-26,23:32:08.000,207,11053177,4004,0,1753572727,13183.026316030002,25297.419299639994,53331.392129520005 2025-07-26,23:32:09.000,207,11053107,4365,0,1753572728,13183.046524960002,34061.44049865,53331.40610376 2025-07-26,23:32:10.000,207,11053057,4045,0,1753572729,13183.080206509992,28526.195755709996,53331.48296208001 2025-07-26,23:32:11.000,207,11053139,4485,0,1753572730,13183.093679129997,25297.334710080002,53331.37815528 2025-07-26,23:32:12.000,207,11053278,3725,0,1753572731,13183.080206509992,30371.115206700008,53331.26636136001 2025-07-26,23:32:13.000,207,11053403,4285,0,1753572732,13183.107151750002,28064.710361999998,53331.392129520005 2025-07-26,23:32:14.000,207,11053306,3605,0,1753572733,13183.120624369993,29909.756697329998,53331.30129696 2025-07-26,23:32:15.000,207,11053192,3765,0,1753572734,13183.059997579992,28525.99133094,53331.343219680006 2025-07-26,23:32:16.000,207,11053121,4165,0,1753572735,13183.134096989997,32215.802036399997,53331.38514240001 2025-07-26,23:32:17.000,207,11053060,3485,0,1753572736,13183.201460089993,29909.56637082,53331.31527120001 2025-07-26,23:32:18.000,207,11053204,3845,0,1753572737,13183.248614259988,32677.160545770006,53331.30828408 2025-07-26,23:32:19.000,207,11053070,4004,0,1753572738,13183.289032119988,30831.789950460006,53331.25238712 2025-07-26,23:32:20.000,207,11053178,3725,0,1753572739,13183.235141639998,35444.40931335,53331.21745152001 2025-07-26,23:32:21.000,207,11053264,3444,0,1753572740,13183.309241049988,23912.920823730004,53331.18251592 2025-07-26,23:32:22.000,207,11053238,3685,0,1753572741,13183.342922599993,29909.319651269994,53331.40610376 2025-07-26,23:32:23.000,207,11053095,3804,0,1753572742,13183.423758319994,29909.326700399994,53331.09168336 2025-07-26,23:32:24.000,207,11053334,3525,0,1753572743,13183.417022009999,32215.414334250003,53331.11963184001 2025-07-26,23:32:25.000,207,11053071,4205,0,1753572744,13183.450703559989,27602.794971359996,53331.19649016001 2025-07-26,23:32:26.000,207,11053310,3365,0,1753572745,13183.565220829994,32215.505972939995,53331.23841288 2025-07-26,23:32:27.000,207,11053145,4365,0,1753572746,13183.646056549995,27602.802020489995,53331.19649016001 2025-07-26,23:32:28.000,207,11053174,3845,0,1753572747,13183.82120061,33137.933977349996,53331.18950304 2025-07-26,23:32:29.000,207,11052998,3924,0,1753572748,13183.908772639996,28064.139382470006,53331.23841288 2025-07-26,23:32:30.000,207,11053094,3645,0,1753572749,13183.83467322999,26219.114194530004,53331.20347728 2025-07-26,23:32:31.000,207,11053288,3924,0,1753572750,13184.003080980001,29909.10112824,53331.12661896001 2025-07-26,23:32:32.000,207,11053239,4165,0,1753572751,13184.043498840001,33599.299535850005,53331.18251592 2025-07-26,23:32:33.000,207,11053095,4325,0,1753572752,13184.259060759992,26219.15648931,53331.09168336 2025-07-26,23:32:34.000,207,11053086,3725,0,1753572753,13184.333160169997,33599.292486720005,53331.16155456 2025-07-26,23:32:35.000,207,11053209,4325,0,1753572754,13184.400523269993,30370.621767599994,53331.070722 2025-07-26,23:32:36.000,207,11053264,3645,0,1753572755,13184.461150059993,30831.55732917,53331.16854168001 2025-07-26,23:32:37.000,207,11053237,3965,0,1753572756,13184.696920909999,33138.12430385999,53331.21745152001 2025-07-26,23:32:38.000,207,11053226,3565,0,1753572757,13184.764284009994,30831.952080450006,53331.08469624 2025-07-26,23:32:39.000,207,11053181,3965,0,1753572758,13184.95290068999,33138.20889342,53331.12661896001 2025-07-26,23:32:40.000,207,11053216,3725,0,1753572759,13185.08089058,25297.003400970003,53331.224438640005 2025-07-26,23:32:41.000,207,11053140,3685,0,1753572760,13185.09436319999,28525.885593989995,53331.070722 2025-07-26,23:32:42.000,207,11053086,3645,0,1753572761,13185.276243569991,25296.961106190007,53331.09168336 2025-07-26,23:32:43.000,207,11053118,3525,0,1753572762,13185.303188810001,30832.03667001,53331.056747760005 2025-07-26,23:32:44.000,207,11053084,3605,0,1753572763,13185.532223349997,31293.564358500007,53331.18950304 2025-07-26,23:32:45.000,207,11053067,4004,0,1753572764,13185.606322760003,24374.215890930005,53331.16854168001 2025-07-26,23:32:46.000,207,11053051,4325,0,1753572765,13185.727576339988,30832.050768269997,53331.16854168001 2025-07-26,23:32:47.000,207,11053057,3924,0,1753572766,13185.855566229999,28526.104117020004,53331.16854168001 2025-07-26,23:32:48.000,207,11053224,3765,0,1753572767,13185.895984089999,28987.194759449994,53331.30129696 2025-07-26,23:32:49.000,207,11053134,3725,0,1753572768,13186.11828232,27142.41629106,53331.11264472 2025-07-26,23:32:50.000,207,11053091,4325,0,1753572769,13186.165436489995,31754.676148319995,53331.25238712 2025-07-26,23:32:51.000,207,11053371,4165,0,1753572770,13186.31363530999,23913.555245430005,53331.24540000001 2025-07-26,23:32:52.000,207,11053127,4365,0,1753572771,13186.367525789996,28525.97723268,53331.14758032001 2025-07-26,23:32:53.000,207,11053263,4125,0,1753572772,13186.387734719996,26681.043683430005,53331.25238712 2025-07-26,23:32:54.000,207,11052941,4285,0,1753572773,13186.569615089997,30832.49486346,53331.26636136001 2025-07-26,23:32:55.000,207,11053140,4004,0,1753572774,13186.650450809997,24374.60359308,53331.20347728 2025-07-26,23:32:56.000,207,11053400,3804,0,1753572775,13186.697604979992,27603.5562774,53331.35719392 2025-07-26,23:32:57.000,207,11053226,3725,0,1753572776,13186.866012729988,31293.81812718,53331.37116816 2025-07-26,23:32:58.000,207,11053360,3565,0,1753572777,13186.940112139993,29910.07390818,53331.224438640005 2025-07-26,23:32:59.000,207,11053239,4085,0,1753572778,13187.034420479999,25297.010450100002,53331.25238712 2025-07-26,23:33:00.000,207,11053125,4045,0,1753572779,13187.263455019995,31293.620751540002,53331.224438640005 2025-07-26,23:33:01.000,207,11053212,3245,0,1753572780,13187.243246089994,28064.957081550005,53331.42706512 2025-07-26,23:33:02.000,207,11053074,3605,0,1753572781,13187.27019132999,29448.680153160007,53331.31527120001 2025-07-26,23:33:03.000,207,11053241,4004,0,1753572782,13187.37123597999,25758.615679020004,53331.39911664 2025-07-26,23:33:04.000,207,11053194,3525,0,1753572783,13187.49922587,30832.459617810004,53331.343219680006 2025-07-26,23:33:05.000,207,11052971,3804,0,1753572784,13187.546380039996,36367.46469033,53331.30828408 2025-07-26,23:33:06.000,207,11053156,3924,0,1753572785,13187.573325279991,29448.567367080002,53331.3502068 2025-07-26,23:33:07.000,207,11053194,3645,0,1753572786,13187.687842549996,28526.449524390002,53331.18251592 2025-07-26,23:33:08.000,207,11053363,4245,0,1753572787,13187.815832439992,28526.47067178,53331.441039360005 2025-07-26,23:33:09.000,207,11053072,3725,0,1753572788,13187.869722919997,25297.66601919,53331.47597496 2025-07-26,23:33:10.000,207,11053198,3845,0,1753572789,13187.930349709997,32216.365966800004,53331.49693632 2025-07-26,23:33:11.000,207,11053126,4004,0,1753572790,13188.092021149998,33138.949052070006,53331.489949200004 2025-07-26,23:33:12.000,207,11053167,4125,0,1753572791,13188.078548529993,28987.695247680007,53331.38514240001 2025-07-26,23:33:13.000,207,11053371,4485,0,1753572792,13188.118966389993,27603.972176070005,53331.32924544 2025-07-26,23:33:14.000,207,11052989,4325,0,1753572793,13188.253692589999,30833.044695599994,53331.42706512 2025-07-26,23:33:15.000,207,11053148,3485,0,1753572794,13188.260428899994,31294.1282889,53331.38514240001 2025-07-26,23:33:16.000,207,11053135,4004,0,1753572795,13188.321055689994,33139.386098129995,53331.37116816 2025-07-26,23:33:17.000,207,11053019,4405,0,1753572796,13188.321055689994,25758.932889870004,53331.78340824 2025-07-26,23:33:18.000,207,11053169,4004,0,1753572797,13188.32779199999,24375.160474350007,53331.47597496 2025-07-26,23:33:19.000,207,11053083,4125,0,1753572798,13188.3951551,30371.643891450003,53331.61571736 2025-07-26,23:33:20.000,207,11053109,3924,0,1753572799,13188.442309269994,27143.170547970003,53331.3502068 2025-07-26,23:33:21.000,207,11052902,3605,0,1753572800,13188.63092594999,30833.030597339995,53331.559820400005 2025-07-26,23:33:22.000,207,11053310,3485,0,1753572801,13188.47599082,28988.41425894,53331.678601440006 2025-07-26,23:33:23.000,207,11053300,3645,0,1753572802,13188.543353919995,29910.440462939994,53331.678601440006 2025-07-26,23:33:24.000,207,11053226,3685,0,1753572803,13188.45578189,37290.830229030005,53331.69956280001 2025-07-26,23:33:25.000,207,11053369,4004,0,1753572804,13188.52988129999,27604.18364997,53331.49693632 2025-07-26,23:33:26.000,207,11053138,3804,0,1753572805,13188.52988129999,29910.503905110003,53331.54584616 2025-07-26,23:33:28.000,207,11053546,3685,0,1753572807,13188.57703547,34984.495875630004,53331.57379464 2025-07-26,23:33:29.000,207,11053131,4085,0,1753572808,13188.442309269994,28988.061802440003,53331.70654992 2025-07-26,23:33:30.000,207,11053206,3725,0,1753572809,13188.280637829994,30833.28436602,53331.8742408 2025-07-26,23:33:31.000,207,11053269,4125,0,1753572810,13188.273901519999,28526.844275669995,53331.88821504001 2025-07-26,23:33:32.000,207,11053191,4405,0,1753572811,13188.354737239999,31294.262222370002,53331.75545976 2025-07-26,23:33:33.000,207,11053067,3885,0,1753572812,13188.36820985999,32216.859405900002,53331.62270448001 2025-07-26,23:33:34.000,207,11053155,3965,0,1753572813,13188.32779199999,30833.164530809998,53331.76943400001 2025-07-26,23:33:35.000,207,11052876,3685,0,1753572814,13188.307583069989,26220.45352923,53331.92315064 2025-07-26,23:33:36.000,207,11053333,3965,0,1753572815,13188.206538419989,31755.952040849996,53331.76244688 2025-07-26,23:33:37.000,207,11053073,3885,0,1753572816,13188.112230079998,28988.209834170004,53331.58078176001 2025-07-26,23:33:38.000,207,11053282,3965,0,1753572817,13188.051603289998,28065.746584110006,53331.63667872 2025-07-26,23:33:39.000,207,11053126,3565,0,1753572818,13187.997712809993,34062.09606774,53332.00699608001 2025-07-26,23:33:40.000,207,11053345,3725,0,1753572819,13187.889931849997,28065.598552380005,53331.64366584 2025-07-26,23:33:41.000,207,11053042,3765,0,1753572820,13187.829305059997,32678.436438300007,53331.79039536001 2025-07-26,23:33:42.000,207,11052938,3804,0,1753572821,13187.950558639997,26681.706301650003,53331.825330960004 2025-07-26,23:33:43.000,207,11053268,3685,0,1753572822,13187.788887199997,29910.658985970003,53331.7344984 2025-07-26,23:33:44.000,207,11052815,4325,0,1753572823,13187.741733030001,27143.262186659995,53331.71353704 2025-07-26,23:33:45.000,207,11052907,4365,0,1753572824,13187.788887199997,29449.441459199996,53331.81834384001 2025-07-26,23:33:46.000,207,11053128,4004,0,1753572825,13187.573325279991,29910.496855980004,53331.95109912 2025-07-26,23:33:47.000,207,11053149,4085,0,1753572826,13187.667633619996,28065.422324130006,53331.86026656 2025-07-26,23:33:48.000,207,11053077,3405,0,1753572827,13187.566588969996,28988.068851570002,53331.825330960004 2025-07-26,23:33:49.000,207,11053262,3645,0,1753572828,13187.283663949995,26220.495824009995,53331.67161432001 2025-07-26,23:33:50.000,207,11053067,4085,0,1753572829,13187.324081809995,33139.47068769,53331.58776888 2025-07-26,23:33:51.000,207,11053490,3645,0,1753572830,13187.593534209991,33139.8019968,53331.81135672 2025-07-26,23:33:52.000,207,11052878,3565,0,1753572831,13187.23650978,27604.50790995,53331.86026656 2025-07-26,23:33:53.000,207,11053232,3565,0,1753572832,13187.324081809995,27604.16955171,53331.68558856 2025-07-26,23:33:54.000,207,11053187,3965,0,1753572833,13187.344290739995,33139.604621160004,53331.85327944 2025-07-26,23:33:55.000,207,11053043,3804,0,1753572834,13187.223037159994,29910.821115960003,53331.81135672 2025-07-26,23:33:56.000,207,11053171,4004,0,1753572835,13187.24998239999,31294.875496680004,53331.54584616 2025-07-26,23:33:57.000,207,11053318,3765,0,1753572836,13187.095047269999,30372.066839249994,53331.75545976 2025-07-26,23:33:58.000,207,11052895,4245,0,1753572837,13187.263455019995,31755.698272170004,53331.69257568 2025-07-26,23:33:59.000,207,11053014,3725,0,1753572838,13187.014211549998,29910.84226335,53331.78340824 2025-07-26,23:34:00.000,207,11053022,3685,0,1753572839,13187.135465129999,34523.39113494,53331.68558856 2025-07-26,23:34:01.000,207,11053376,3485,0,1753572840,13187.121992509994,28527.09804435,53331.594756 2025-07-26,23:34:02.000,207,11053381,4125,0,1753572841,13186.973793689998,26220.721396170004,53331.5248848 2025-07-26,23:34:03.000,207,11053162,4004,0,1753572842,13187.115256199999,28065.873468449994,53331.53885904 2025-07-26,23:34:04.000,207,11053421,4325,0,1753572843,13186.994002619998,28065.859370189995,53331.18251592 2025-07-26,23:34:05.000,207,11053047,4004,0,1753572844,13186.859276419993,28065.894615840007,53331.608730240005 2025-07-26,23:34:06.000,207,11053158,3645,0,1753572845,13186.791913319998,25298.018475689998,53331.53187192001 2025-07-26,23:34:07.000,207,11053419,4085,0,1753572846,13186.825594870003,25759.7858346,53331.44802648 2025-07-26,23:34:08.000,207,11053535,3245,0,1753572847,13186.919903209993,31294.797956249997,53331.489949200004 2025-07-26,23:34:09.000,207,11053141,4205,0,1753572848,13186.919903209993,28065.943959750002,53331.38514240001 2025-07-26,23:34:10.000,207,11053095,3725,0,1753572849,13186.623505570002,30833.707313820007,53331.47597496 2025-07-26,23:34:11.000,207,11053105,3765,0,1753572850,13186.549406159997,28065.852321059996,53331.40610376 2025-07-26,23:34:12.000,207,11053283,3965,0,1753572851,13186.482043060001,30833.439446880002,53331.64366584 2025-07-26,23:34:13.000,207,11053437,4085,0,1753572852,13186.569615089997,25298.32158828,53331.42706512 2025-07-26,23:34:14.000,207,11053311,4004,0,1753572853,13186.508988299996,28065.81002628,53331.57379464 2025-07-26,23:34:15.000,207,11053109,4045,0,1753572854,13186.448361509996,30833.714362950006,53331.37116816 2025-07-26,23:34:16.000,207,11052985,3924,0,1753572855,13186.347316859996,31294.727464950003,53331.58776888 2025-07-26,23:34:17.000,207,11052874,3685,0,1753572856,13186.441625200001,36368.994351539994,53331.45501360001 2025-07-26,23:34:18.000,207,11052959,3325,0,1753572857,13186.36078948,27604.789875150003,53331.20347728 2025-07-26,23:34:19.000,207,11053204,3725,0,1753572858,13186.367525789996,32217.486778470004,53331.37116816 2025-07-26,23:34:20.000,207,11053130,3725,0,1753572859,13186.21259065999,32678.732501759994,53331.441039360005 2025-07-26,23:34:21.000,207,11052930,4004,0,1753572860,13186.374262099991,28527.690171270006,53331.23142576 2025-07-26,23:34:22.000,207,11053340,3645,0,1753572861,13186.33384423999,29450.04063525,53331.26636136001 2025-07-26,23:34:23.000,207,11053064,3725,0,1753572862,13186.15870018,27143.783822280006,53331.1405932 2025-07-26,23:34:24.000,207,11052865,4325,0,1753572863,13186.21259065999,31295.270247959998,53331.37116816 2025-07-26,23:34:25.000,207,11053217,4325,0,1753572864,13186.2395359,28066.317563639997,53331.20347728 2025-07-26,23:34:26.000,207,11053434,3885,0,1753572865,13186.05765553,28527.640827359995,53331.32924544 2025-07-26,23:34:27.000,207,11053336,2965,0,1753572866,13186.145227559995,28527.499844759994,53331.12661896001 2025-07-26,23:34:29.000,207,11053071,4165,0,1753572868,13186.07112814999,34985.391115139995,53331.175528800006 2025-07-26,23:34:30.000,207,11053310,3405,0,1753572869,13185.92966563999,29450.125224810006,53331.26636136001 2025-07-26,23:34:31.000,207,11053230,3405,0,1753572870,13185.821884679994,28527.499844759994,53331.11963184001 2025-07-26,23:34:32.000,207,11053006,3405,0,1753572871,13185.90945670999,31756.572364289997,53331.1405932 2025-07-26,23:34:33.000,207,11053202,3444,0,1753572872,13185.875775159999,28989.22490889,53331.06373488 2025-07-26,23:34:34.000,207,11053024,3525,0,1753572873,13185.693894789998,29911.624716780003,53331.09168336 2025-07-26,23:34:35.000,207,11053177,4004,0,1753572874,13185.673685859998,28066.529037540007,53331.0357864 2025-07-26,23:34:36.000,207,11053132,3804,0,1753572875,13185.734312649998,34063.04770029,53330.90303112 2025-07-26,23:34:37.000,207,11053048,3804,0,1753572876,13185.458123939992,26682.39006726,53331.00085080001 2025-07-26,23:34:38.000,207,11053475,4325,0,1753572877,13185.592850139998,32217.923824530008,53330.87508264 2025-07-26,23:34:39.000,207,11052813,4085,0,1753572878,13185.390760839997,31295.319591870008,53330.74232736001 2025-07-26,23:34:40.000,207,11053440,3804,0,1753572879,13185.417706079992,32217.578417159995,53330.65848192 2025-07-26,23:34:41.000,207,11053259,4085,0,1753572880,13185.384024530002,32217.69825237,53330.79123720001 2025-07-26,23:34:42.000,207,11053205,4285,0,1753572881,13185.350342979997,31295.2561497,53330.6864304 2025-07-26,23:34:43.000,207,11053073,3885,0,1753572882,13185.303188810001,32678.746600020007,53330.62354632001 2025-07-26,23:34:44.000,207,11053095,4285,0,1753572883,13185.343606670001,30833.883542070005,53330.65848192 2025-07-26,23:34:45.000,207,11053074,3725,0,1753572884,13185.330134049997,27143.68513446,53330.770275840005 2025-07-26,23:34:46.000,207,11053486,3485,0,1753572885,13185.276243569991,31756.410234299998,53330.8261728 2025-07-26,23:34:47.000,207,11052988,3605,0,1753572886,13185.397497149992,33601.50591353999,53330.672456160006 2025-07-26,23:34:48.000,207,11053201,4085,0,1753572887,13185.067417959996,30833.707313820007,53330.66546904001 2025-07-26,23:34:49.000,207,11052771,4085,0,1753572888,13185.188671539996,30372.32060793,53330.46284256 2025-07-26,23:34:50.000,207,11052883,4045,0,1753572889,13185.282979880001,33139.921832010004,53330.56764936 2025-07-26,23:34:51.000,207,11053033,3804,0,1753572890,13185.14151737,32217.606613680007,53330.5117524 2025-07-26,23:34:52.000,207,11053117,4085,0,1753572891,13185.09436319999,28527.499844759994,53330.42790696001 2025-07-26,23:34:53.000,207,11052939,4325,0,1753572892,13185.18193523,28988.386062420002,53330.30912592001 2025-07-26,23:34:54.000,207,11052948,3485,0,1753572893,13185.168462609996,27143.37497274,53330.46982968 2025-07-26,23:34:55.000,207,11053084,4004,0,1753572894,13185.047209029995,23914.506877980006,53330.44886832001 2025-07-26,23:34:56.000,207,11053160,3845,0,1753572895,13185.249298329996,32217.268255439994,53330.47681680001 2025-07-26,23:34:57.000,207,11052918,3804,0,1753572896,13185.08089058,30833.524036439994,53330.47681680001 2025-07-26,23:34:58.000,207,11053125,4004,0,1753572897,13185.276243569991,34524.11014619999,53330.59559784001 2025-07-26,23:34:59.000,207,11053147,4325,0,1753572898,13185.11457212999,27604.65594168,53330.46982968 2025-07-26,23:35:00.000,207,11053178,3845,0,1753572899,13185.134781059991,28066.007401919996,53330.53271376 2025-07-26,23:35:01.000,207,11053224,3565,0,1753572900,13185.02026379,34984.975216470004,53330.56764936 2025-07-26,23:35:02.000,207,11053127,4205,0,1753572901,13185.09436319999,24836.878489349998,53330.51873952 2025-07-26,23:35:03.000,207,11053005,4245,0,1753572902,13185.229089399996,27143.445464040007,53330.385984240005 2025-07-26,23:35:04.000,207,11053174,3685,0,1753572903,13185.154989989991,29910.884558129997,53330.46284256 2025-07-26,23:35:05.000,207,11053526,3725,0,1753572904,13185.262770950001,32217.254157179996,53330.3021388 2025-07-26,23:35:06.000,207,11053456,3605,0,1753572905,13185.397497149992,26220.848280510007,53330.56764936 2025-07-26,23:35:07.000,207,11053376,3525,0,1753572906,13185.256034639991,31294.685170170007,53330.18335776 2025-07-26,23:35:08.000,207,11052976,3645,0,1753572907,13185.20214416,31756.008433890005,53330.385984240005 2025-07-26,23:35:09.000,207,11052954,3165,0,1753572908,13185.336870359992,29449.490803110006,53330.37899712001 2025-07-26,23:35:10.000,207,11053085,4004,0,1753572909,13185.229089399996,32217.04973241,53330.23925472001 2025-07-26,23:35:11.000,207,11053067,3965,0,1753572910,13185.296452499992,26220.636806609997,53330.46284256 2025-07-26,23:35:12.000,207,11053029,3765,0,1753572911,13185.471596559997,29449.448508329995,53330.434894080005 2025-07-26,23:35:13.000,207,11053165,4325,0,1753572912,13185.276243569991,29910.666035100003,53330.19034488001 2025-07-26,23:35:14.000,207,11052921,4004,0,1753572913,13185.18193523,30833.29141515,53330.39297136 2025-07-26,23:35:15.000,207,11052966,3804,0,1753572914,13185.235825709991,26220.467627489998,53330.35104864 2025-07-26,23:35:16.000,207,11052988,3765,0,1753572915,13185.249298329996,25297.750608750008,53330.34406152 2025-07-26,23:35:17.000,207,11053266,3685,0,1753572916,13185.087626889996,24836.420295899996,53330.37201 2025-07-26,23:35:18.000,207,11053251,4245,0,1753572917,13185.11457212999,32216.612686349996,53330.30912592001 2025-07-26,23:35:19.000,207,11053246,3765,0,1753572918,13185.215616779991,28987.94196723,53330.37899712001 2025-07-26,23:35:20.000,207,11053247,4205,0,1753572919,13185.276243569991,30832.621747800004,53330.26021608001 2025-07-26,23:35:21.000,207,11052956,4004,0,1753572920,13185.269507259996,30832.917811260006,53330.197332 2025-07-26,23:35:22.000,207,11052922,3885,0,1753572921,13185.14151737,30833.065842990007,53330.20431912 2025-07-26,23:35:23.000,207,11053306,3525,0,1753572922,13185.03373640999,31755.225980460003,53330.42790696001 2025-07-26,23:35:24.000,207,11052856,3485,0,1753572923,13185.154989989991,29910.440462939994,53330.29515168 2025-07-26,23:35:25.000,207,11053566,3685,0,1753572924,13185.08089058,28987.800984629997,53330.34406152 2025-07-26,23:35:26.000,207,11053155,3965,0,1753572925,13185.107835819996,34061.518039079994,53330.19034488001 2025-07-26,23:35:27.000,207,11053170,3285,0,1753572926,13185.208880469996,29910.292431210008,53330.267203200005 2025-07-26,23:35:28.000,207,11053109,4245,0,1753572927,13185.04047272,25758.756661620006,53330.35104864 2025-07-26,23:35:30.000,207,11053140,3685,0,1753572929,13185.10109951,29910.299480340007,53330.08553808 2025-07-26,23:35:31.000,207,11052930,3525,0,1753572930,13185.03373640999,28987.709345940006,53330.17637064 2025-07-26,23:35:32.000,207,11053228,3965,0,1753572931,13184.986582239995,23452.48575039,53330.19034488001 2025-07-26,23:35:33.000,207,11053223,4205,0,1753572932,13184.87206496999,33139.09708380001,53330.169383520006 2025-07-26,23:35:34.000,207,11052941,4325,0,1753572933,13184.93942807,28526.188706579997,53330.197332 2025-07-26,23:35:35.000,207,11053220,3924,0,1753572934,13185.01352747999,29910.193743390002,53330.169383520006 2025-07-26,23:35:36.000,207,11053148,3845,0,1753572935,13184.946164379995,28065.069867629994,53330.24624184 2025-07-26,23:35:37.000,207,11053289,4325,0,1753572936,13185.047209029995,28987.800984629997,53330.24624184 2025-07-26,23:35:38.000,207,11053125,4285,0,1753572937,13185.04047272,31755.395159580003,53330.218293360005 2025-07-26,23:35:39.000,207,11053250,4045,0,1753572938,13185.00005486,25297.814050920002,53330.15540928 2025-07-26,23:35:40.000,207,11053344,3444,0,1753572939,13184.93269175999,28065.274292400005,53329.87592448001 2025-07-26,23:35:41.000,207,11053067,4245,0,1753572940,13184.986582239995,34061.68721819999,53329.90387296001 2025-07-26,23:35:42.000,207,11052990,3485,0,1753572941,13185.04047272,29910.243087299998,53329.84098888 2025-07-26,23:35:43.000,207,11053184,3525,0,1753572942,13184.95290068999,29449.208837910002,53330.01566688 2025-07-26,23:35:44.000,207,11053498,3485,0,1753572943,13184.97310961999,28065.605601510004,53330.01566688 2025-07-26,23:35:45.000,207,11052971,4004,0,1753572944,13184.966373309995,27142.754649299997,53329.95976992 2025-07-26,23:35:46.000,207,11052873,3924,0,1753572945,13184.89227389999,30832.960106040002,53330.02964112 2025-07-26,23:35:47.000,207,11053168,3485,0,1753572946,13184.95290068999,27142.444487579996,53330.02964112 2025-07-26,23:35:48.000,207,11053096,3325,0,1753572947,13184.966373309995,29448.89867619,53329.91086008 2025-07-26,23:35:49.000,207,11053102,3525,0,1753572948,13184.85859235,31755.472700009996,53329.980731280004 2025-07-26,23:35:50.000,207,11053152,3924,0,1753572949,13184.784492939994,29448.821135759994,53330.07156384001 2025-07-26,23:35:51.000,207,11053389,4125,0,1753572950,13184.959637,29910.193743390002,53329.94579568001 2025-07-26,23:35:52.000,207,11053255,4165,0,1753572951,13184.845119729995,32678.048736149998,53330.07855096 2025-07-26,23:35:53.000,207,11053507,4245,0,1753572952,13184.85185603999,23913.801964979997,53330.316113040004 2025-07-26,23:35:54.000,207,11053480,4045,0,1753572953,13184.676711979999,29448.990314880008,53329.68727224001 2025-07-26,23:35:55.000,207,11053027,4485,0,1753572954,13184.81817449,29910.137350350007,53329.89688584 2025-07-26,23:35:56.000,207,11053074,3804,0,1753572955,13184.643030429994,31293.719439360008,53329.85496312001 2025-07-26,23:35:57.000,207,11053190,3885,0,1753572956,13184.885537589995,28526.46362265,53329.72220784 2025-07-26,23:35:58.000,207,11053158,4004,0,1753572957,13184.548722089989,29448.7365462,53329.93880856 2025-07-26,23:35:59.000,207,11053215,4085,0,1753572958,13184.89901021,25758.749612490006,53329.85496312001 2025-07-26,23:36:00.000,207,11053026,3885,0,1753572959,13184.629557809989,31293.620751540002,53329.86893736 2025-07-26,23:36:01.000,207,11053270,3605,0,1753572960,13184.488095299988,23451.780837390004,53329.95976992 2025-07-26,23:36:02.000,207,11053034,3525,0,1753572961,13184.744075079994,33600.046743629995,53329.7431692 2025-07-26,23:36:03.000,207,11053209,4205,0,1753572962,13184.541985779993,29909.925876449997,53329.95278280001 2025-07-26,23:36:04.000,207,11053290,3405,0,1753572963,13184.75081138999,27603.415294799997,53329.72220784 2025-07-26,23:36:05.000,207,11053149,4085,0,1753572964,13184.79122924999,25297.36995573,53329.77111768 2025-07-26,23:36:06.000,207,11052866,3365,0,1753572965,13184.79796556,34061.48279343,53329.62438816 2025-07-26,23:36:07.000,207,11053170,3645,0,1753572966,13184.676711979999,26219.367963209996,53329.75015632 2025-07-26,23:36:08.000,207,11053329,3645,0,1753572967,13184.77102031999,30371.256189299995,53329.56150408 2025-07-26,23:36:09.000,207,11053364,3804,0,1753572968,13184.717129839999,31754.845327439994,53329.70124648 2025-07-26,23:36:10.000,207,11053293,4325,0,1753572969,13184.77102031999,31293.620751540002,53329.68028512 2025-07-26,23:36:11.000,207,11052827,4485,0,1753572970,13184.77102031999,27142.331701500007,53329.68028512 2025-07-26,23:36:12.000,207,11052842,3605,0,1753572971,13184.683448289994,29910.109153829995,53329.58246544 2025-07-26,23:36:13.000,207,11053070,4165,0,1753572972,13185.04047272,27142.014490650006,53329.95278280001 2025-07-26,23:36:14.000,207,11053023,4205,0,1753572973,13184.85859235,31754.979260909997,53329.77111768 2025-07-26,23:36:15.000,207,11052913,4125,0,1753572974,13184.79796556,33138.631841220005,53329.77810480001 2025-07-26,23:36:16.000,207,11053124,3605,0,1753572975,13184.865328659995,29909.784893849996,53329.80605328001 2025-07-26,23:36:17.000,207,11053219,4205,0,1753572976,13184.865328659995,32215.675152059994,53329.55451696 2025-07-26,23:36:18.000,207,11053171,4125,0,1753572977,13184.91248282999,28987.28639814,53329.7431692 2025-07-26,23:36:19.000,207,11053369,3965,0,1753572978,13184.91921914,29448.496875779994,53329.3938132 2025-07-26,23:36:20.000,207,11053136,3804,0,1753572979,13185.10109951,32215.999412039993,53329.79906616 2025-07-26,23:36:21.000,207,11053049,4125,0,1753572980,13185.00005486,29909.74259907,53329.666310880006 2025-07-26,23:36:22.000,207,11053270,3685,0,1753572981,13184.97310961999,29448.243107100003,53329.55451696 2025-07-26,23:36:23.000,207,11053240,3444,0,1753572982,13185.282979880001,30370.931929319995,53329.68028512 2025-07-26,23:36:24.000,207,11053456,3325,0,1753572983,13185.303188810001,29448.412286220002,53329.673298 2025-07-26,23:36:25.000,207,11053238,3444,0,1753572984,13185.18193523,29909.643911249994,53329.666310880006 2025-07-26,23:36:26.000,207,11053108,3485,0,1753572985,13185.289716189996,31293.366982859996,53329.73618208001 2025-07-26,23:36:27.000,207,11053104,3885,0,1753572986,13185.357079289992,27603.38004915,53329.6034268 2025-07-26,23:36:28.000,207,11053472,4004,0,1753572987,13185.417706079992,31755.09204699,53329.61740104001 2025-07-26,23:36:29.000,207,11053209,4525,0,1753572988,13185.464860250002,30832.50191259,53329.88989872 2025-07-26,23:36:31.000,207,11053130,3765,0,1753572990,13185.640004309993,27603.52808088,53329.68028512 2025-07-26,23:36:32.000,207,11053106,3685,0,1753572991,13185.572641209998,34061.25722127,53329.29599352 2025-07-26,23:36:33.000,207,11052954,3804,0,1753572992,13185.525487040002,31755.10614525,53329.69425936 2025-07-26,23:36:34.000,207,11053267,4205,0,1753572993,13185.700631099993,33599.8282206,53329.63137528 2025-07-26,23:36:35.000,207,11053217,4245,0,1753572994,13185.801675749994,28526.202804839995,53329.673298 2025-07-26,23:36:36.000,207,11053365,4045,0,1753572995,13185.828620989989,25758.573384240008,53329.56849120001 2025-07-26,23:36:37.000,207,11052902,3685,0,1753572996,13185.761257889993,28987.45557726,53329.61041392001 2025-07-26,23:36:38.000,207,11053138,3325,0,1753572997,13185.882511469994,28987.490822909996,53329.9877184 2025-07-26,23:36:39.000,207,11053198,3285,0,1753572998,13185.99029242999,28064.935934160007,53329.69425936 2025-07-26,23:36:40.000,207,11053099,3885,0,1753572999,13185.693894789998,33600.15248058,53329.834001760006 2025-07-26,23:36:41.000,207,11053114,4004,0,1753573000,13185.720840029993,28064.978228940003,53329.94579568001 2025-07-26,23:36:42.000,207,11052903,3845,0,1753573001,13185.714103719998,26681.022536040007,53329.78509192001 2025-07-26,23:36:43.000,207,11052983,4045,0,1753573002,13185.767994199989,28987.589510730002,53329.70823360001 2025-07-26,23:36:44.000,207,11053199,4004,0,1753573003,13185.774730509998,29448.651956639995,53329.86195024 2025-07-26,23:36:45.000,207,11052939,3965,0,1753573004,13185.653476929998,26681.40318906,53329.89688584 2025-07-26,23:36:46.000,207,11053092,3765,0,1753573005,13185.666949549988,29909.90472906,53329.73618208001 2025-07-26,23:36:47.000,207,11053064,3885,0,1753573006,13185.586113830002,32677.449560099994,53329.882911600005 2025-07-26,23:36:48.000,207,11053233,4285,0,1753573007,13185.640004309993,27603.774800429994,53329.90387296001 2025-07-26,23:36:49.000,207,11053289,4365,0,1753573008,13185.512014419997,28064.745607649995,53329.596439680005 2025-07-26,23:36:50.000,207,11053151,4085,0,1753573009,13185.518750729992,27603.351852630003,53330.001692640006 2025-07-26,23:36:51.000,207,11052984,3005,0,1753573010,13185.431178699997,27141.951048479998,53330.02964112 2025-07-26,23:36:52.000,207,11053219,4085,0,1753573011,13185.269507259996,31754.817130919997,53329.93880856 2025-07-26,23:36:53.000,207,11053082,3804,0,1753573012,13185.296452499992,28526.216903099994,53330.06457672 2025-07-26,23:36:54.000,207,11052952,3845,0,1753573013,13185.262770950001,27603.344803500004,53329.9178472 2025-07-26,23:36:55.000,207,11053015,3965,0,1753573014,13185.276243569991,31754.62680441,53329.82002752 2025-07-26,23:36:56.000,207,11053154,3485,0,1753573015,13185.128044749996,29448.362942310006,53329.88989872 2025-07-26,23:36:57.000,207,11053040,3765,0,1753573016,13185.10109951,28525.885593989995,53329.764130560005 2025-07-26,23:36:58.000,207,11053206,3605,0,1753573017,13184.89901021,34061.073943890005,53329.95278280001 2025-07-26,23:36:59.000,207,11052983,4325,0,1753573018,13184.885537589995,26680.93089735,53329.57547832 2025-07-26,23:37:00.000,207,11053073,3924,0,1753573019,13184.89901021,28526.104117020004,53329.882911600005 2025-07-26,23:37:01.000,207,11053180,3725,0,1753573020,13184.737338769999,28064.22397203,53329.77810480001 2025-07-26,23:37:02.000,207,11053104,3645,0,1753573021,13184.83838342,27603.260213939997,53329.70823360001 2025-07-26,23:37:03.000,207,11053369,3965,0,1753573022,13184.784492939994,35444.606688989996,53330.02265400001 2025-07-26,23:37:04.000,207,11053343,4245,0,1753573023,13184.669975669989,27603.182673510004,53329.51958136001 2025-07-26,23:37:05.000,207,11053301,4125,0,1753573024,13184.454413749998,33599.609697570006,53329.813040400004 2025-07-26,23:37:06.000,207,11053196,3965,0,1753573025,13184.488095299988,28525.645923570002,53329.70124648 2025-07-26,23:37:07.000,207,11053058,3965,0,1753573026,13184.420732199993,24835.701284640003,53329.92483432001 2025-07-26,23:37:08.000,207,11053027,4165,0,1753573027,13184.252324449997,30831.973227840004,53329.51958136001 2025-07-26,23:37:09.000,207,11053248,4045,0,1753573028,13184.286006000002,30370.762750199996,53329.78509192001 2025-07-26,23:37:10.000,207,11052906,3804,0,1753573029,13184.063707770001,30370.73455368,53329.77810480001 2025-07-26,23:37:11.000,207,11053153,4245,0,1753573030,13184.097389319992,29909.658009510007,53329.58246544 2025-07-26,23:37:12.000,207,11053190,3685,0,1753573031,13183.888563709996,30831.945031320007,53329.63836240001 2025-07-26,23:37:13.000,207,11053035,4045,0,1753573032,13183.73362857999,27603.23906655,53329.65932376001 2025-07-26,23:37:14.000,207,11052979,4004,0,1753573033,13183.57869345,30370.953076709993,53329.596439680005 2025-07-26,23:37:15.000,207,11053220,3565,0,1753573034,13183.437230939999,26219.678124929997,53329.44272304001 2025-07-26,23:37:16.000,207,11053208,3605,0,1753573035,13183.356395219998,30370.833241500004,53329.44272304001 2025-07-26,23:37:17.000,207,11053229,3725,0,1753573036,13183.241877949993,28987.230005100006,53329.44272304001 2025-07-26,23:37:18.000,207,11053294,3525,0,1753573037,13183.107151750002,32216.196787680004,53329.330929120006 2025-07-26,23:37:19.000,207,11053106,3405,0,1753573038,13182.938743999992,28987.27934901,53329.36586472 2025-07-26,23:37:20.000,207,11052883,4325,0,1753573039,13182.891589829997,28064.86544286,53329.44272304001 2025-07-26,23:37:21.000,207,11053081,4045,0,1753573040,13182.628873739995,30832.621747800004,53329.35189048001 2025-07-26,23:37:22.000,207,11052987,4365,0,1753573041,13182.54130171,29448.792939239996,53329.26804504 2025-07-26,23:37:23.000,207,11053008,3924,0,1753573042,13182.53456539999,27142.183669770006,53329.58246544 2025-07-26,23:37:24.000,207,11053366,3965,0,1753573043,13182.45372967999,30371.453564940006,53329.15625112001 2025-07-26,23:37:25.000,207,11053410,3924,0,1753573044,13182.258376689999,27142.592519309997,53329.24708368 2025-07-26,23:37:26.000,207,11053184,3725,0,1753573045,13182.29205823999,34522.78490976,53329.15625112001 2025-07-26,23:37:27.000,207,11053031,4045,0,1753573046,13181.975451669998,32677.773820079994,53328.96759888001 2025-07-26,23:37:28.000,207,11052845,4205,0,1753573047,13181.928297500002,26680.93089735,53329.2191352 2025-07-26,23:37:29.000,207,11053191,4365,0,1753573048,13181.928297500002,26219.438454510004,53329.05144432 2025-07-26,23:37:30.000,207,11053344,3725,0,1753573049,13181.719471889992,27603.196771770003,53329.07240568 2025-07-26,23:37:32.000,207,11052787,4125,0,1753573051,13181.50390997,23451.759690000006,53328.995547360006 2025-07-26,23:37:33.000,207,11053400,3685,0,1753573052,13181.33550221999,28525.885593989995,53329.00253448 2025-07-26,23:37:34.000,207,11053344,3405,0,1753573053,13181.23445756999,26219.445503640003,53328.778946640006 2025-07-26,23:37:35.000,207,11053080,3645,0,1753573054,13181.187303399995,27603.133329599994,53328.79292088 2025-07-26,23:37:36.000,207,11053217,4125,0,1753573055,13181.17383077999,32677.21693881,53328.65317848001 2025-07-26,23:37:37.000,207,11053112,3485,0,1753573056,13181.187303399995,25296.418323179998,53328.91868904001 2025-07-26,23:37:38.000,207,11053220,3605,0,1753573057,13181.23445756999,23912.857381559996,53328.827856480006 2025-07-26,23:37:39.000,207,11052851,4045,0,1753573058,13180.958268859998,25757.783881680007,53328.74401104 2025-07-26,23:37:40.000,207,11052973,4325,0,1753573059,13180.978477789999,32215.555316850005,53328.56234592001 2025-07-26,23:37:41.000,207,11052745,4045,0,1753573060,13180.884169449993,28525.82920095,53328.81388224 2025-07-26,23:37:42.000,207,11053003,4004,0,1753573061,13180.931323619989,30831.627820470007,53328.62523 2025-07-26,23:37:43.000,207,11052825,4325,0,1753573062,13180.971741479989,29447.79196278,53328.64619136 2025-07-26,23:37:44.000,207,11052814,3645,0,1753573063,13180.837015279998,26218.945015410005,53328.35971944 2025-07-26,23:37:45.000,207,11053065,4125,0,1753573064,13180.863960519993,28063.89971205,53328.40862928 2025-07-26,23:37:46.000,207,11053366,3685,0,1753573065,13180.991950409989,27602.4284166,53328.450552 2025-07-26,23:37:47.000,207,11052998,3804,0,1753573066,13181.018895649999,25757.68519386,53328.47850048 2025-07-26,23:37:48.000,207,11052929,4205,0,1753573067,13181.025631959994,30369.825215909994,53328.45753912 2025-07-26,23:37:49.000,207,11052899,3845,0,1753573068,13181.045840889994,29447.044754999995,53328.59728152 2025-07-26,23:37:50.000,207,11053038,3325,0,1753573069,13181.288348049995,28986.214930379996,53328.21997704 2025-07-26,23:37:51.000,207,11053234,3565,0,1753573070,13181.26140281,25295.882589300003,53328.38766792 2025-07-26,23:37:52.000,207,11053137,4205,0,1753573071,13181.3220296,29908.47375567,53328.33875808 2025-07-26,23:37:53.000,207,11053167,4165,0,1753573072,13181.25466649999,31292.076992069997,53328.40862928 2025-07-26,23:37:54.000,207,11053068,3525,0,1753573073,13181.470228419996,28063.39217469,53328.21997704 2025-07-26,23:37:55.000,207,11053125,4085,0,1753573074,13181.450019489996,27140.555320739993,53328.36670656001 2025-07-26,23:37:56.000,207,11053013,4085,0,1753573075,13181.48370104,32214.624831690002,53328.28286112 2025-07-26,23:37:57.000,207,11053335,3965,0,1753573076,13181.50390997,28985.608705200008,53328.29683536001 2025-07-26,23:37:58.000,207,11053187,4045,0,1753573077,13181.638636169992,28524.299539739994,53328.12914448001 2025-07-26,23:37:59.000,207,11053399,4285,0,1753573078,13181.46349211,28985.5382139,53328.15010584001 2025-07-26,23:38:00.000,207,11053064,3885,0,1753573079,13181.598218309991,28523.90478846,53328.33177096 2025-07-26,23:38:01.000,207,11052911,4405,0,1753573080,13181.679054029992,30369.049811610006,53327.870621040005 2025-07-26,23:38:02.000,207,11053491,3965,0,1753573081,13181.591481999996,26217.485845500007,53328.21997704 2025-07-26,23:38:03.000,207,11053262,3645,0,1753573082,13181.665581410001,28523.89773933,53328.254912640004 2025-07-26,23:38:04.000,207,11053192,3725,0,1753573083,13181.645372480001,32213.870574779998,53328.28286112 2025-07-26,23:38:05.000,207,11052921,4285,0,1753573084,13181.665581410001,27601.399243620006,53328.24792552001 2025-07-26,23:38:06.000,207,11052785,4165,0,1753573085,13181.591481999996,32675.031708509996,53328.19202856 2025-07-26,23:38:07.000,207,11053390,3765,0,1753573086,13181.665581410001,34981.04180193,53328.17805432001 2025-07-26,23:38:08.000,207,11053182,3605,0,1753573087,13181.604954620001,29907.310649220002,53328.40164216 2025-07-26,23:38:09.000,207,11053264,3685,0,1753573088,13181.631899859996,33597.23414076,53328.22696416001 2025-07-26,23:38:10.000,207,11052948,4004,0,1753573089,13181.564536760001,33597.12840381,53328.05927328001 2025-07-26,23:38:11.000,207,11053509,3965,0,1753573090,13181.39612900999,30368.246210790006,53327.89158240001 2025-07-26,23:38:12.000,207,11052752,3845,0,1753573091,13181.510646279996,30367.98539298,53327.95446648 2025-07-26,23:38:13.000,207,11053198,3444,0,1753573092,13181.598218309991,27600.757772790006,53327.97542784 2025-07-26,23:38:14.000,207,11053180,3685,0,1753573093,13181.308556979995,28984.23412485,53328.0662604 2025-07-26,23:38:15.000,207,11053084,3565,0,1753573094,13181.348974839995,29907.16261749,53327.95446648 2025-07-26,23:38:16.000,207,11052996,3765,0,1753573095,13181.30182067,23449.355936670006,53327.926518 2025-07-26,23:38:17.000,207,11053235,4245,0,1753573096,13181.409601629995,28061.855464349996,53328.038311920005 2025-07-26,23:38:18.000,207,11053048,3885,0,1753573097,13181.28161174,28984.297567019996,53327.8566468 2025-07-26,23:38:19.000,207,11052953,4325,0,1753573098,13181.34223853,32674.50302376,53327.870621040005 2025-07-26,23:38:20.000,207,11053070,3924,0,1753573099,13181.42307425,29907.15556836,53327.76581424001 2025-07-26,23:38:21.000,207,11052895,4325,0,1753573100,13181.27487542999,28523.080040250003,53327.926518 2025-07-26,23:38:22.000,207,11053246,3605,0,1753573101,13181.31529328999,34057.91593365,53327.926518 2025-07-26,23:38:23.000,207,11053114,3525,0,1753573102,13181.38265639,29906.626883610006,53327.72389152001 2025-07-26,23:38:24.000,207,11053003,4125,0,1753573103,13181.40286532,32212.834352670005,53327.61908472 2025-07-26,23:38:25.000,207,11052932,3885,0,1753573104,13181.31529328999,27138.821234760006,53327.7169044 2025-07-26,23:38:26.000,207,11053281,4325,0,1753573105,13181.187303399995,32212.608780509996,53327.76581424001 2025-07-26,23:38:27.000,207,11053166,3685,0,1753573106,13181.537591519991,31289.32783137,53327.584149120004 2025-07-26,23:38:28.000,207,11053478,3325,0,1753573107,13181.409601629995,31289.743730040005,53327.56318776 2025-07-26,23:38:29.000,207,11053229,3685,0,1753573108,13181.328765909995,31750.573554660004,53327.61908472 2025-07-26,23:38:30.000,207,11053349,3965,0,1753573109,13181.48370104,28521.642017730002,53327.54921352 2025-07-26,23:38:31.000,207,11052911,4085,0,1753573110,13181.551064139996,30827.814241140004,53327.56318776 2025-07-26,23:38:33.000,207,11053293,3804,0,1753573112,13181.766626060002,29905.231155870002,53327.56318776 2025-07-26,23:38:34.000,207,11053087,3924,0,1753573113,13182.056287389998,27598.4104125,53327.7169044 2025-07-26,23:38:35.000,207,11053124,3885,0,1753573114,13182.063023699993,28520.69743431,53327.55620064001 2025-07-26,23:38:36.000,207,11052952,3804,0,1753573115,13182.487411229995,25752.835392420006,53327.702930160005 2025-07-26,23:38:37.000,207,11052996,3885,0,1753573116,13182.689500529996,27598.022710350007,53327.73786576 2025-07-26,23:38:38.000,207,11053321,4205,0,1753573117,13182.770336249996,34516.32085755,53327.67498168001 2025-07-26,23:38:39.000,207,11053290,3804,0,1753573118,13183.208196400003,28059.049910610003,53327.88459528 2025-07-26,23:38:40.000,207,11053202,3845,0,1753573119,13183.545011899994,28058.986468439994,53327.80773696 2025-07-26,23:38:41.000,207,11052995,4405,0,1753573120,13184.030026219996,29904.180835499996,53327.800749840004 2025-07-26,23:38:42.000,207,11052944,3765,0,1753573121,13184.286006000002,29442.709540049997,53327.50729080001 2025-07-26,23:38:43.000,207,11053134,3444,0,1753573122,13184.75081138999,28520.39432172,53327.772801360006 2025-07-26,23:38:44.000,207,11053248,3804,0,1753573123,13185.1617263,28520.08416,53327.80773696 2025-07-26,23:38:45.000,207,11053102,3485,0,1753573124,13185.660213239993,31749.19192518,53327.8566468 2025-07-26,23:38:46.000,207,11053278,3605,0,1753573125,13186.05765553,28520.450714759994,53327.94747936 2025-07-26,23:38:47.000,207,11053090,3485,0,1753573126,13186.455097819991,29443.118389590003,53328.038311920005 2025-07-26,23:38:48.000,207,11052919,4165,0,1753573127,13186.919903209993,29904.166737239997,53327.84267256001 2025-07-26,23:38:49.000,207,11052933,4085,0,1753573128,13187.14893774999,27136.762888800004,53328.00337632 2025-07-26,23:38:50.000,207,11053141,4045,0,1753573129,13187.667633619996,28520.330879550005,53328.15010584001 2025-07-26,23:38:51.000,207,11053263,4004,0,1753573130,13188.199802109993,30826.538348610004,53328.19901568001 2025-07-26,23:38:52.000,207,11053279,3924,0,1753573131,13188.63766226,31287.791121029994,53328.303822480004 2025-07-26,23:38:53.000,207,11052950,3485,0,1753573132,13188.900378350001,24830.61181278,53328.541384560005 2025-07-26,23:38:54.000,207,11053141,4365,0,1753573133,13189.499909939994,30826.460808179996,53328.63221712001 2025-07-26,23:38:55.000,207,11053036,3804,0,1753573134,13189.97145163999,32671.246325700005,53328.41561640001 2025-07-26,23:38:56.000,207,11053192,3765,0,1753573135,13190.261112970002,32209.98650415,53328.61824288 2025-07-26,23:38:57.000,207,11053173,4045,0,1753573136,13190.665291569989,26675.00257902,53328.93266328 2025-07-26,23:38:58.000,207,11053030,3845,0,1753573137,13191.163778509996,22524.094182,53328.73003680001 2025-07-26,23:38:59.000,207,11053122,3645,0,1753573138,13191.527539249997,31748.832419550003,53328.9047148 2025-07-26,23:39:00.000,207,11052908,3845,0,1753573139,13192.00581725999,32209.803226770004,53329.07240568 2025-07-26,23:39:01.000,207,11053303,4085,0,1753573140,13192.30895120999,31748.69848608,53329.19118672 2025-07-26,23:39:02.000,207,11053062,3645,0,1753573141,13192.841119700002,30365.13049533,53329.08637992001 2025-07-26,23:39:03.000,207,11053416,3645,0,1753573142,13193.380024499995,34054.828414710006,53329.38682608 2025-07-26,23:39:04.000,207,11053042,3685,0,1753573143,13193.67642214,34055.03988861,53329.51958136001 2025-07-26,23:39:05.000,207,11053380,3645,0,1753573144,13194.168172769998,31749.100286490007,53329.63137528 2025-07-26,23:39:06.000,207,11053278,3765,0,1753573145,13194.57235137,27136.600758810004,53329.65932376001 2025-07-26,23:39:07.000,207,11053180,3565,0,1753573146,13195.070838309992,28981.907911949995,53329.69425936 2025-07-26,23:39:08.000,207,11053209,4165,0,1753573147,13195.461544289989,29904.483948089997,53329.86893736 2025-07-26,23:39:09.000,207,11053188,3565,0,1753573148,13195.72426037999,31288.467837510005,53330.10649944 2025-07-26,23:39:10.000,207,11053068,3804,0,1753573149,13196.202538389996,34516.69446144,53330.099512320005 2025-07-26,23:39:11.000,207,11052914,3565,0,1753573150,13196.694289019993,30827.158672050005,53330.12047368001 2025-07-26,23:39:12.000,207,11053336,3645,0,1753573151,13196.90985094,29443.527239129995,53330.26021608001 2025-07-26,23:39:13.000,207,11053111,4165,0,1753573152,13197.26687536999,31288.573574459995,53330.33008728001 2025-07-26,23:39:14.000,207,11053163,4245,0,1753573153,13197.623899799997,32211.14256147,53330.52572664001 2025-07-26,23:39:15.000,207,11053133,3965,0,1753573154,13197.933770059994,31288.8414414,53330.52572664001 2025-07-26,23:39:16.000,207,11053170,4004,0,1753573155,13198.28405817999,32211.234200160005,53330.78425008001 2025-07-26,23:39:17.000,207,11053093,4165,0,1753573156,13198.47267486,30366.37819134,53330.889056880005 2025-07-26,23:39:18.000,207,11052886,3685,0,1753573157,13198.876853460002,30366.751795229997,53330.986876560004 2025-07-26,23:39:19.000,207,11053134,3725,0,1753573158,13199.153042169994,32672.74779039,53331.20347728 2025-07-26,23:39:20.000,207,11053267,4365,0,1753573159,13199.42923088,29905.033780230006,53331.29430984001 2025-07-26,23:39:21.000,207,11053149,3965,0,1753573160,13199.64479279999,28060.19186967,53331.38514240001 2025-07-26,23:39:22.000,207,11053081,4045,0,1753573161,13199.954663060002,28982.598726690005,53331.62969160001 2025-07-26,23:39:23.000,207,11053130,3924,0,1753573162,13200.251060699993,29905.301647169996,53331.62969160001 2025-07-26,23:39:24.000,207,11053065,3845,0,1753573163,13200.453149999994,30827.835388530002,53331.79738248001 2025-07-26,23:39:25.000,207,11053160,3605,0,1753573164,13200.66871192,28521.564477299995,53331.825330960004 2025-07-26,23:39:26.000,207,11053068,3405,0,1753573165,13200.897746459996,31289.088160950007,53331.9091764 2025-07-26,23:39:27.000,207,11053294,3645,0,1753573166,13201.173935170002,32672.89582212,53332.02795744 2025-07-26,23:39:28.000,207,11053116,3444,0,1753573167,13201.328870299993,24370.58558898,53332.30744224 2025-07-26,23:39:29.000,207,11052993,4165,0,1753573168,13201.658949489989,29905.57656324,53332.19564832 2025-07-26,23:39:30.000,207,11053339,4165,0,1753573169,13201.834093549995,27138.200911320004,53332.25154528001 2025-07-26,23:39:31.000,207,11053207,4245,0,1753573170,13202.02271022999,29905.809184529993,53332.54500432 2025-07-26,23:39:32.000,207,11053245,4445,0,1753573171,13202.096809639996,29905.950167129995,53332.54500432 2025-07-26,23:39:33.000,207,11053114,3565,0,1753573172,13202.352789420001,28522.29758682,53332.82448912001 2025-07-26,23:39:34.000,207,11053059,4285,0,1753573173,13202.507724549992,32212.305667919994,53332.75461792001 2025-07-26,23:39:35.000,207,11053095,4325,0,1753573174,13202.615505510003,28983.853471830007,53332.901347440005 2025-07-26,23:39:36.000,207,11053311,4125,0,1753573175,13202.730022779993,27138.926971709996,53332.92230880001 2025-07-26,23:39:37.000,207,11053222,3804,0,1753573176,13202.864748979999,27600.222038909997,53333.2017936 2025-07-26,23:39:38.000,207,11053045,4325,0,1753573177,13202.945584699999,28984.142486159995,53333.2017936 2025-07-26,23:39:39.000,207,11053040,3605,0,1753573178,13203.06010196999,28522.95315591,53333.34852312001 2025-07-26,23:39:40.000,207,11053054,3525,0,1753573179,13203.06683828,28523.087089380002,53333.4812784 2025-07-26,23:39:41.000,207,11053120,3605,0,1753573180,13203.18809186,30367.971294720002,53333.54416248001 2025-07-26,23:39:42.000,207,11053032,3365,0,1753573181,13203.316081749996,32674.390237679996,53333.68390488001 2025-07-26,23:39:43.000,207,11053133,4325,0,1753573182,13203.336290679996,30829.259312790004,53333.690892000006 2025-07-26,23:39:44.000,207,11053092,3525,0,1753573183,13203.36997223,26216.886669450003,53333.858582880006 2025-07-26,23:39:45.000,207,11053087,3885,0,1753573184,13203.464280569991,33596.94512643,53333.970376799996 2025-07-26,23:39:46.000,207,11053110,3525,0,1753573185,13203.592270460002,29445.677223780003,53333.99133816 2025-07-26,23:39:47.000,207,11053174,3685,0,1753573186,13203.585534149992,27600.694330619997,53334.1101192 2025-07-26,23:39:48.000,207,11053175,4165,0,1753573187,13203.632688320002,26216.964209879996,53334.23588736001 2025-07-26,23:39:49.000,207,11053120,3845,0,1753573188,13203.700051419997,29445.832304640004,53334.32671992 2025-07-26,23:39:50.000,207,11053064,3845,0,1753573189,13203.686578799992,26678.174687520004,53334.39659112 2025-07-26,23:39:51.000,207,11053137,4285,0,1753573190,13203.652897250002,31290.787001279998,53334.45248808001 2025-07-26,23:39:52.000,207,11053085,4325,0,1753573191,13203.774150830002,28984.74871134,53334.62017896001 2025-07-26,23:39:53.000,207,11053147,3965,0,1753573192,13203.868459169993,28523.43954588,53334.676075920004 2025-07-26,23:39:54.000,207,11053146,3845,0,1753573193,13203.942558579998,30368.499979469998,53334.676075920004 2025-07-26,23:39:55.000,207,11053203,4325,0,1753573194,13203.854986549988,27601.067934510007,53334.794856960005 2025-07-26,23:39:56.000,207,11053191,4245,0,1753573195,13204.003185369998,29445.938041589994,53334.83677968001 2025-07-26,23:39:57.000,207,11053163,4125,0,1753573196,13204.036866919989,26217.429452459997,53334.89966376 2025-07-26,23:39:58.000,207,11053199,3804,0,1753573197,13204.110966329994,32213.623855230006,53335.06036752 2025-07-26,23:39:59.000,207,11053152,3725,0,1753573198,13204.13791156999,32675.081052420006,53335.02543192001 2025-07-26,23:40:00.000,207,11053086,3365,0,1753573199,13204.232219909994,34059.09313836,53335.35382656 2025-07-26,23:40:01.000,207,11053300,3485,0,1753573200,13204.21874728999,32213.926967820007,53335.33985232001 2025-07-26,23:40:02.000,207,11053236,3605,0,1753573201,13204.212010979994,30830.316682289995,53335.249019760005 2025-07-26,23:40:03.000,207,11053029,4405,0,1753573202,13204.23895621999,25756.388153940003,53335.4027364 2025-07-26,23:40:04.000,207,11053052,3405,0,1753573203,13204.292846699995,31752.765834089994,53335.28395536 2025-07-26,23:40:05.000,207,11053153,3885,0,1753573204,13204.31979193999,21144.156493200004,53335.4027364 2025-07-26,23:40:06.000,207,11053134,3924,0,1753573205,13204.34000086999,30369.28948203,53335.4726076 2025-07-26,23:40:07.000,207,11053268,3765,0,1753573206,13204.272637769995,28985.587557809995,53335.57741440001 2025-07-26,23:40:08.000,207,11053073,4325,0,1753573207,13204.252428839995,29908.191790469995,53335.535491680006 2025-07-26,23:40:09.000,207,11053171,4245,0,1753573208,13204.333264559995,32675.701375859993,53335.64029848 2025-07-26,23:40:10.000,207,11053115,4165,0,1753573209,13204.28611039,29447.115246300003,53335.6472856 2025-07-26,23:40:11.000,207,11053157,4365,0,1753573210,13204.26590146,28063.617746849995,53335.59837576 2025-07-26,23:40:12.000,207,11052978,3924,0,1753573211,13204.171593119994,24373.595567490003,53335.88484768 2025-07-26,23:40:13.000,207,11053051,4245,0,1753573212,13204.110966329994,27141.048759840007,53335.71016968 2025-07-26,23:40:14.000,207,11053120,3845,0,1753573213,13204.090757399994,29908.60064001,53335.72414392001 2025-07-26,23:40:15.000,207,11053171,4045,0,1753573214,13203.982976439998,34060.1364096,53335.81497648 2025-07-26,23:40:16.000,207,11053173,3924,0,1753573215,13203.989712749993,30370.107181109997,53335.82895072 2025-07-26,23:40:17.000,207,11053116,3405,0,1753573216,13203.881931789998,28525.18068099,53335.80798936 2025-07-26,23:40:18.000,207,11053217,4045,0,1753573217,13203.902140719998,31753.957137060002,53335.898821920004 2025-07-26,23:40:19.000,207,11052988,3645,0,1753573218,13203.821304999998,30831.571427429997,53335.898821920004 2025-07-26,23:40:20.000,207,11053124,3685,0,1753573219,13203.801096069998,28063.88561379,53335.91279616001 2025-07-26,23:40:21.000,207,11053208,3525,0,1753573220,13203.706787729992,32215.61170989,53336.01061584001 2025-07-26,23:40:22.000,207,11053244,3444,0,1753573221,13203.592270460002,31754.415330510004,53335.919783280006 2025-07-26,23:40:23.000,207,11053152,3725,0,1753573222,13203.666369869992,26219.1776367,53335.95471888 2025-07-26,23:40:24.000,207,11053232,3565,0,1753573223,13203.599006769997,28987.12426815,53336.00362872 2025-07-26,23:40:25.000,207,11053060,3645,0,1753573224,13203.619215699997,27603.22496829,53336.05253856 2025-07-26,23:40:26.000,207,11053191,4125,0,1753573225,13203.538379979997,29448.43343361,53335.95471888 2025-07-26,23:40:27.000,207,11052989,4125,0,1753573226,13203.41039009,28987.328692919997,53335.95471888 2025-07-26,23:40:28.000,207,11053020,3804,0,1753573227,13203.484489499991,28064.957081550005,53335.94074464001 2025-07-26,23:40:29.000,207,11053207,4085,0,1753573228,13203.484489499991,30832.776828660004,53335.94773176 2025-07-26,23:40:30.000,207,11053184,3804,0,1753573229,13203.444071639991,30371.50995798,53336.02459008 2025-07-26,23:40:31.000,207,11053090,3924,0,1753573230,13203.41039009,30371.636842320004,53336.07349992 2025-07-26,23:40:32.000,207,11053091,4165,0,1753573231,13203.417126399996,27142.782845819995,53336.01061584001 2025-07-26,23:40:33.000,207,11053070,3525,0,1753573232,13203.36997223,29910.673084230002,53335.98266736 2025-07-26,23:40:34.000,207,11053046,3725,0,1753573233,13203.423862709991,29449.41326268,53336.017602960004 2025-07-26,23:40:35.000,207,11053144,4045,0,1753573234,13203.28913651,28988.202785040005,53336.017602960004 2025-07-26,23:40:36.000,207,11053134,3685,0,1753573235,13203.28240019999,30372.024544469998,53335.9267704 2025-07-26,23:40:37.000,207,11053223,4205,0,1753573236,13203.24198233999,28526.96411088,53336.03157720001 2025-07-26,23:40:38.000,207,11053173,4085,0,1753573237,13203.32955437,28065.838222799997,53335.96170600001 2025-07-26,23:40:39.000,207,11053206,3645,0,1753573238,13203.26892758,26220.5874627,53336.017602960004 2025-07-26,23:40:40.000,207,11053041,4085,0,1753573239,13203.295872819996,27604.543155599997,53336.017602960004 2025-07-26,23:40:41.000,207,11053248,3605,0,1753573240,13203.215037099995,28988.386062420002,53335.968693120005 2025-07-26,23:40:42.000,207,11053226,3444,0,1753573241,13203.215037099995,31294.826152769994,53336.00362872 2025-07-26,23:40:43.000,207,11053142,3565,0,1753573242,13203.235246029995,24375.583422149997,53335.98266736 2025-07-26,23:40:44.000,207,11053044,3965,0,1753573243,13203.174619239995,23453.141319479997,53335.968693120005 2025-07-26,23:40:45.000,207,11053128,3924,0,1753573244,13203.24871865,29911.039638989998,53335.98965448001 2025-07-26,23:40:46.000,207,11053130,3485,0,1753573245,13203.28240019999,29449.765719179995,53335.97568024 2025-07-26,23:40:47.000,207,11053056,3924,0,1753573246,13203.32281805999,29449.920800039996,53335.91279616001 2025-07-26,23:40:48.000,207,11053180,3885,0,1753573247,13203.30934544,26682.185642490003,53335.98965448001 2025-07-26,23:40:49.000,207,11053116,3725,0,1753573248,13203.336290679996,28988.703273270003,53335.968693120005 2025-07-26,23:40:50.000,207,11053121,4245,0,1753573249,13203.3497633,29911.300456800003,53335.9267704 2025-07-26,23:40:51.000,207,11053141,4205,0,1753573250,13203.396917469996,30372.532081829995,53335.93375752 2025-07-26,23:40:52.000,207,11053039,4245,0,1753573251,13203.376708539996,29911.377997229996,53335.87786056 2025-07-26,23:40:53.000,207,11053070,3685,0,1753573252,13203.437335329996,28066.359858419994,53335.849912080004 2025-07-26,23:40:54.000,207,11053107,4004,0,1753573253,13203.396917469996,28066.416251460003,53335.91279616001 2025-07-26,23:40:55.000,207,11053012,3365,0,1753573254,13203.565325219992,32679.240039120006,53335.94773176 2025-07-26,23:40:56.000,207,11053081,4004,0,1753573255,13203.558588909997,29911.65996243,53335.95471888 2025-07-26,23:40:57.000,207,11053028,3804,0,1753573256,13203.524907359992,29450.625713040004,53335.97568024 2025-07-26,23:40:58.000,207,11053089,3845,0,1753573257,13203.518171049996,30373.067815710005,53335.9267704 2025-07-26,23:40:59.000,207,11053162,3365,0,1753573258,13203.605743079992,32679.514955189996,53335.89183480001 2025-07-26,23:41:00.000,207,11053135,3845,0,1753573259,13203.558588909997,30373.236994830004,53336.05253856 2025-07-26,23:41:01.000,207,11053055,4004,0,1753573260,13203.538379979997,24376.732430339995,53335.898821920004 2025-07-26,23:41:02.000,207,11053022,4045,0,1753573261,13203.484489499991,27144.446440500004,53335.968693120005 2025-07-26,23:41:03.000,207,11053009,4325,0,1753573262,13203.417126399996,31295.939915309995,53335.94773176 2025-07-26,23:41:04.000,207,11052884,3804,0,1753573263,13203.363235919991,29450.914727370007,53335.90580904 2025-07-26,23:41:05.000,207,11053049,4445,0,1753573264,13203.376708539996,34063.787858940006,53335.9267704 2025-07-26,23:41:06.000,207,11053139,4125,0,1753573265,13203.28240019999,31757.150392950003,53335.93375752 2025-07-26,23:41:07.000,207,11052984,3685,0,1753573266,13203.22850972,28528.261150799997,53335.84292496001 2025-07-26,23:41:08.000,207,11053041,4165,0,1753573267,13203.18135554999,31757.234982509995,53335.919783280006 2025-07-26,23:41:09.000,207,11052975,4165,0,1753573268,13203.08031089999,23454.156394200007,53335.93375752 2025-07-26,23:41:10.000,207,11053031,4285,0,1753573269,13203.06683828,34985.99029119,53335.84292496001 2025-07-26,23:41:11.000,207,11053078,3525,0,1753573270,13203.012947799994,27605.522984669995,53335.86388632001 2025-07-26,23:41:12.000,207,11053076,3285,0,1753573271,13202.95905731999,30373.28633874,53335.87786056 2025-07-26,23:41:13.000,207,11053075,4445,0,1753573272,13202.790649569994,28066.76870796,53335.870873440006 2025-07-26,23:41:14.000,207,11053009,4085,0,1753573273,13202.723286469998,25299.054697800006,53335.91279616001 2025-07-26,23:41:15.000,207,11052988,3605,0,1753573274,13202.723286469998,27605.29036338,53335.90580904 2025-07-26,23:41:16.000,207,11053147,3804,0,1753573275,13202.575087650002,30834.313538999995,53335.870873440006 2025-07-26,23:41:17.000,207,11053026,3444,0,1753573276,13202.527933479992,29911.681109819998,53335.90580904 2025-07-26,23:41:18.000,207,11053156,3485,0,1753573277,13202.474043000002,25759.983210239996,53335.870873440006 2025-07-26,23:41:19.000,207,11053115,3845,0,1753573278,13202.379734659997,34985.405213399994,53335.82895072 2025-07-26,23:41:20.000,207,11053147,4325,0,1753573279,13202.319107869997,29911.370948099997,53335.83593784 2025-07-26,23:41:21.000,207,11053099,4325,0,1753573280,13202.271953700001,27605.015447309997,53335.80798936 2025-07-26,23:41:22.000,207,11053062,3845,0,1753573281,13202.231535840001,26682.256133789997,53335.88484768 2025-07-26,23:41:23.000,207,11053095,3165,0,1753573282,13202.08333701999,23914.520976240005,53335.82895072 2025-07-26,23:41:24.000,207,11053156,3885,0,1753573283,13202.036182849995,27143.403169259997,53335.69619544001 2025-07-26,23:41:25.000,207,11053049,4325,0,1753573284,13201.98229236999,28988.639831099994,53335.78004088 2025-07-26,23:41:26.000,207,11053037,4165,0,1753573285,13201.874511409995,24375.70325736,53335.72414392001 2025-07-26,23:41:27.000,207,11053128,3885,0,1753573286,13201.813884619994,32217.395139779997,53335.72414392001 2025-07-26,23:41:28.000,207,11053042,3725,0,1753573287,13201.753257829994,30372.207821849996,53335.78004088 2025-07-26,23:41:29.000,207,11053041,4004,0,1753573288,13201.685894729999,28527.11214261,53335.74510528001 2025-07-26,23:41:30.000,207,11053039,3845,0,1753573289,13201.611795319994,26682.030561630003,53335.71016968 2025-07-26,23:41:31.000,207,11053009,4004,0,1753573290,13201.605059009999,26682.06580728,53335.69619544001 2025-07-26,23:41:32.000,207,11053027,3924,0,1753573291,13201.524223289998,25759.517967659995,53335.69619544001 2025-07-26,23:41:33.000,207,11052975,4445,0,1753573292,13201.504014359998,33601.068867480004,53335.59837576 2025-07-26,23:41:34.000,207,11053038,3605,0,1753573293,13201.490541739993,25298.385030449994,53335.633311360005 2025-07-26,23:41:35.000,207,11053160,3605,0,1753573294,13201.429914949993,34062.504917280006,53335.61933712 2025-07-26,23:41:36.000,207,11053030,3804,0,1753573295,13201.423178639998,28527.28132173,53335.6472856 2025-07-26,23:41:37.000,207,11053107,4125,0,1753573296,13201.301925059997,33139.98527418,53335.57741440001 2025-07-26,23:41:38.000,207,11052985,4485,0,1753573297,13201.281716129997,27143.34677622,53335.61235 2025-07-26,23:41:39.000,207,11053119,4245,0,1753573298,13201.295188750002,28527.316567379996,53335.584401520005 2025-07-26,23:41:40.000,207,11053064,3804,0,1753573299,13201.214353030002,28065.887566710007,53335.57042728 2025-07-26,23:41:41.000,207,11053144,3845,0,1753573300,13201.160462549997,22530.699216809997,53335.563440160004 2025-07-26,23:41:42.000,207,11053045,3965,0,1753573301,13201.066154209992,27604.64889255,53335.55645304001 2025-07-26,23:41:43.000,207,11053178,3725,0,1753573302,13200.992054800001,26220.92582094,53335.416710640005 2025-07-26,23:41:44.000,207,11053111,4325,0,1753573303,13200.97184587,32678.866435229997,53335.4726076 2025-07-26,23:41:45.000,207,11053139,3924,0,1753573304,13200.877537529996,32217.52202412,53335.45164624 2025-07-26,23:41:46.000,207,11053089,4285,0,1753573305,13200.857328599996,29449.688178750002,53335.44465912 2025-07-26,23:41:47.000,207,11053211,4085,0,1753573306,13200.76302025999,26682.164495100005,53335.43068488 2025-07-26,23:41:48.000,207,11052951,4004,0,1753573307,13200.66197560999,26682.164495100005,53335.44465912 2025-07-26,23:41:49.000,207,11053148,3444,0,1753573308,13200.52051309999,31294.819103639995,53335.38876216001 2025-07-26,23:41:50.000,207,11053148,3605,0,1753573309,13200.419468449989,29910.912754649995,53335.40972352001 2025-07-26,23:41:51.000,207,11053100,3565,0,1753573310,13200.379050589989,27604.606597770005,53335.43068488 2025-07-26,23:41:52.000,207,11053085,4045,0,1753573311,13200.197170220003,31294.685170170007,53335.29094248001 2025-07-26,23:41:53.000,207,11053084,3525,0,1753573312,13200.082652949997,28065.591503250005,53335.31190384 2025-07-26,23:41:54.000,207,11053146,3565,0,1753573313,13199.974871990002,25297.99027917,53335.32587808 2025-07-26,23:41:55.000,207,11053057,3965,0,1753573314,13199.867091029992,24375.343751730004,53335.13722584 2025-07-26,23:41:56.000,207,11052949,4205,0,1753573315,13199.786255309991,23914.119175829997,53335.228058400004 2025-07-26,23:41:57.000,207,11052997,4325,0,1753573316,13199.63132018,34523.10212061,53335.27696824 2025-07-26,23:41:58.000,207,11053040,3845,0,1753573317,13199.557220769995,28987.751640720002,53335.14421296 2025-07-26,23:41:59.000,207,11053102,3765,0,1753573318,13199.36186777999,32678.0134905,53335.12325160001 2025-07-26,23:42:00.000,207,11053134,3804,0,1753573319,13199.26082312999,29448.877528800003,53335.04639328 2025-07-26,23:42:01.000,207,11053129,4245,0,1753573320,13199.166514789998,34522.820155409994,53335.081328880005 2025-07-26,23:42:02.000,207,11053163,4365,0,1753573321,13199.004843349998,25297.17962922,53335.032419040006 2025-07-26,23:42:03.000,207,11053193,3965,0,1753573322,13198.903798699997,28064.823148080002,53334.89966376 2025-07-26,23:42:04.000,207,11053211,4125,0,1753573323,13198.836435600002,27603.810046080005,53334.89966376 2025-07-26,23:42:05.000,207,11053088,3565,0,1753573324,13198.782545119997,26219.671075799997,53334.99748344 2025-07-26,23:42:06.000,207,11052985,4004,0,1753573325,13198.694973090001,29909.869483410002,53334.82280544 2025-07-26,23:42:07.000,207,11053118,3485,0,1753573326,13198.647818919992,31293.522063719996,53334.76690848001 2025-07-26,23:42:08.000,207,11053075,4165,0,1753573327,13198.600664749996,29909.59456734,53334.71101152 2025-07-26,23:42:09.000,207,11053183,4004,0,1753573328,13198.566983199991,31754.760737880002,53334.73896000001 2025-07-26,23:42:10.000,207,11053250,3645,0,1753573329,13198.51309272,28986.926892510004,53334.66210168 2025-07-26,23:42:11.000,207,11053146,3565,0,1753573330,13198.398575449995,22529.22594864,53334.529346400006 2025-07-26,23:42:12.000,207,11052987,3845,0,1753573331,13198.432257,30831.888638279997,53334.65511456 2025-07-26,23:42:13.000,207,11053087,4285,0,1753573332,13198.39183914,30831.754704809995,53334.627166080005 2025-07-26,23:42:14.000,207,11053228,3765,0,1753573333,13198.44572961999,30831.733557419997,53334.529346400006 2025-07-26,23:42:15.000,207,11053035,4125,0,1753573334,13198.358157589995,26680.381065210007,53334.37562976 2025-07-26,23:42:16.000,207,11053139,4085,0,1753573335,13198.432257,28063.984301610006,53334.389604 2025-07-26,23:42:17.000,207,11053183,4245,0,1753573336,13198.40531175999,34982.825231819996,53334.36864264 2025-07-26,23:42:18.000,207,11053208,4004,0,1753573337,13198.459202239996,34060.213950029996,53334.27781008 2025-07-26,23:42:19.000,207,11053286,3885,0,1753573338,13198.42552068999,27141.210889830007,53334.15204192 2025-07-26,23:42:20.000,207,11053007,3965,0,1753573339,13198.378366519995,33599.10216020999,53334.2498616 2025-07-26,23:42:21.000,207,11052794,3924,0,1753573340,13198.479411169996,28986.200832119997,53334.31274568001 2025-07-26,23:42:22.000,207,11053199,4405,0,1753573341,13198.41204807,31292.302564230005,53334.15902904 2025-07-26,23:42:23.000,207,11053015,4004,0,1753573342,13198.499620099996,30369.670135049993,53334.173003280004 2025-07-26,23:42:24.000,207,11053206,3605,0,1753573343,13198.438993309996,30369.59259462,53334.03326088 2025-07-26,23:42:25.000,207,11053363,3804,0,1753573344,13198.708445709992,28524.651996240005,53334.2498616 2025-07-26,23:42:26.000,207,11053228,3485,0,1753573345,13198.641082609996,28985.559361289997,53334.075183600005 2025-07-26,23:42:27.000,207,11053133,4004,0,1753573346,13198.641082609996,26679.32369571,53334.026273760006 2025-07-26,23:42:28.000,207,11053149,3725,0,1753573347,13198.600664749996,26679.260253540007,53333.94941544001 2025-07-26,23:42:29.000,207,11052976,3405,0,1753573348,13198.708445709992,28985.467722600006,53334.03326088 2025-07-26,23:42:30.000,207,11052956,3645,0,1753573349,13198.53330165,32214.096146940006,53333.96338968 2025-07-26,23:42:31.000,207,11053233,4004,0,1753573350,13198.829699289992,31752.885669299998,53333.907492720005 2025-07-26,23:42:32.000,207,11053226,3485,0,1753573351,13198.721918329997,32214.046803029996,53334.01928664001 2025-07-26,23:42:33.000,207,11053037,4165,0,1753573352,13198.796017740002,25295.093086740002,53333.87954424001 2025-07-26,23:42:34.000,207,11053369,4205,0,1753573353,13198.937480250002,27140.097127290006,53333.85159576001 2025-07-26,23:42:35.000,207,11053222,3725,0,1753573354,13198.829699289992,32675.355968489996,53333.83063440001 2025-07-26,23:42:36.000,207,11053000,3804,0,1753573355,13198.816226670002,33597.50905683001,53333.94941544001 2025-07-26,23:42:37.000,207,11053042,3325,0,1753573356,13199.166514789998,34519.944110369994,53333.802685919996 2025-07-26,23:42:38.000,207,11053072,3605,0,1753573357,13198.944216559998,26217.196831170004,53333.78172456001 2025-07-26,23:42:39.000,207,11053072,3845,0,1753573358,13199.166514789998,27139.942046430006,53333.71884048 2025-07-26,23:42:40.000,207,11052960,3725,0,1753573359,13199.085679069998,31291.372079070003,53333.70486624 2025-07-26,23:42:41.000,207,11053106,3685,0,1753573360,13199.355131469994,28062.186773459995,53333.57909808 2025-07-26,23:42:42.000,207,11053269,4125,0,1753573361,13199.34165884999,34519.930012109995,53333.80967304001 2025-07-26,23:42:43.000,207,11053158,3685,0,1753573362,13199.46964874,34058.71248534,53333.64198216001 2025-07-26,23:42:44.000,207,11052925,4085,0,1753573363,13199.63132018,27139.751719919994,53333.68390488001 2025-07-26,23:42:45.000,207,11053087,3885,0,1753573364,13199.766046379991,31291.111261259997,53333.54416248001 2025-07-26,23:42:46.000,207,11053281,3765,0,1753573365,13199.961399369997,29445.670174650004,53333.523201120006 2025-07-26,23:42:47.000,207,11053148,3325,0,1753573366,13200.055707710002,24833.783921280003,53333.60005944 2025-07-26,23:42:48.000,207,11052943,3765,0,1753573367,13200.123070809997,33597.42446727,53333.621020800005 2025-07-26,23:42:49.000,207,11053094,3645,0,1753573368,13200.50030416999,32213.419430459995,53333.4812784 2025-07-26,23:42:50.000,207,11052910,3365,0,1753573369,13200.419468449989,30829.435541040002,53333.5860852 2025-07-26,23:42:51.000,207,11053112,3804,0,1753573370,13200.68218453999,29906.986389240003,53333.70486624 2025-07-26,23:42:52.000,207,11053202,3765,0,1753573371,13200.924691699991,29906.817210120003,53333.71185336001 2025-07-26,23:42:53.000,207,11053225,4085,0,1753573372,13201.153726240002,31751.496990689993,53333.690892000006 2025-07-26,23:42:54.000,207,11053189,4085,0,1753573373,13201.221089339997,31290.399299130004,53333.68390488001 2025-07-26,23:42:55.000,207,11053095,4165,0,1753573374,13201.463596499998,33596.43758907,53333.37647160001 2025-07-26,23:42:56.000,207,11053089,4125,0,1753573375,13201.71957627999,29906.53524492,53333.77473744 2025-07-26,23:42:57.000,207,11053316,3725,0,1753573376,13201.914929269995,32212.510092690005,53333.60704656 2025-07-26,23:42:58.000,207,11053474,3765,0,1753573377,13202.204590599991,26677.56141321,53333.61403368001 2025-07-26,23:42:59.000,207,11052961,3965,0,1753573378,13202.372998350002,33134.952195360005,53333.6559564 2025-07-26,23:43:00.000,207,11053154,3765,0,1753573379,13202.487515619992,23448.876595830006,53333.621020800005 2025-07-26,23:43:01.000,207,11053347,3685,0,1753573380,13202.703077539998,27600.151547610003,53333.70486624 2025-07-26,23:43:02.000,207,11052811,3924,0,1753573381,13202.89843052999,27138.849431280003,53333.739801840005 2025-07-26,23:43:03.000,207,11053213,4285,0,1753573382,13203.18135554999,32212.41140487,53333.788711680005 2025-07-26,23:43:04.000,207,11053335,3885,0,1753573383,13203.174619239995,29445.113293379996,53333.71185336001 2025-07-26,23:43:05.000,207,11053120,3405,0,1753573384,13203.625952009992,27600.01761414,53333.690892000006 2025-07-26,23:43:06.000,207,11052926,3485,0,1753573385,13203.787623449993,26677.300595399996,53333.837621520004 2025-07-26,23:43:07.000,207,11052999,3725,0,1753573386,13203.976240129989,28522.31168508,53333.98435104 2025-07-26,23:43:08.000,207,11053182,3525,0,1753573387,13204.252428839995,25293.323755110003,53333.94242832 2025-07-26,23:43:09.000,207,11052811,4125,0,1753573388,13204.50840862,31751.25027114,53333.970376799996 2025-07-26,23:43:10.000,207,11052952,3725,0,1753573389,13204.757652089997,29444.704443840004,53334.124093440005 2025-07-26,23:43:11.000,207,11052924,3725,0,1753573390,13204.872169360002,28060.755800069994,53333.956402560005 2025-07-26,23:43:12.000,207,11053155,4485,0,1753573391,13205.121412829998,26215.899791250005,53334.10313208 2025-07-26,23:43:13.000,207,11053520,3685,0,1753573392,13205.411074159994,29905.541317590003,53333.97736392001 2025-07-26,23:43:14.000,207,11052939,4245,0,1753573393,13205.74115334999,27599.418438089997,53334.06120936 2025-07-26,23:43:15.000,207,11053066,3685,0,1753573394,13206.010605750002,29444.196906480007,53334.2498616 2025-07-26,23:43:16.000,207,11053002,3765,0,1753573395,13206.212695050002,27599.37614331,53334.26383584001 2025-07-26,23:43:17.000,207,11052893,4085,0,1753573396,13206.354157559988,28982.845446239997,53334.34768128 2025-07-26,23:43:18.000,207,11053253,3924,0,1753573397,13206.75833615999,30366.596714369996,53334.25684872 2025-07-26,23:43:19.000,207,11053057,3924,0,1753573398,13207.054733799996,28982.887741020008,53334.34768128 2025-07-26,23:43:20.000,207,11053154,3485,0,1753573399,13207.196196309997,33133.782039779995,53334.39659112 2025-07-26,23:43:21.000,207,11053139,3965,0,1753573400,13207.539748119998,26215.096190430006,53334.48742368 2025-07-26,23:43:22.000,207,11053232,3365,0,1753573401,13207.77551896999,26676.77895978,53334.46646232 2025-07-26,23:43:23.000,207,11053404,3765,0,1753573402,13208.031498749995,30366.37819134,53334.6341532 2025-07-26,23:43:24.000,207,11052874,3685,0,1753573403,13208.260533289991,34517.371177919995,53334.71101152 2025-07-26,23:43:25.000,207,11053214,3485,0,1753573404,13208.375050559996,33133.90187499,53334.73197288 2025-07-26,23:43:26.000,207,11052866,3325,0,1753573405,13208.664711889993,32672.360088240006,53334.843766800004 2025-07-26,23:43:27.000,207,11053151,3845,0,1753573406,13208.920691669999,28982.394301919994,53334.92062512 2025-07-26,23:43:28.000,207,11053125,4285,0,1753573407,13209.07562679999,27598.41746163,53334.85774104001 2025-07-26,23:43:29.000,207,11053254,3885,0,1753573408,13209.452860159996,28520.88071169,53335.14421296 2025-07-26,23:43:30.000,207,11053075,4125,0,1753573409,13209.661685769992,33133.133519819996,53335.1581872 2025-07-26,23:43:31.000,207,11053035,4125,0,1753573410,13209.978292339998,31749.565529069994,53335.35382656 2025-07-26,23:43:32.000,207,11053364,3645,0,1753573411,13210.187117949994,26676.200931119994,53335.130238720005 2025-07-26,23:43:33.000,207,11053330,3725,0,1753573412,13210.328580459995,25753.413421079997,53335.3328652 2025-07-26,23:43:34.000,207,11052992,3605,0,1753573413,13210.672132269996,29904.702471120007,53335.228058400004 2025-07-26,23:43:35.000,207,11053132,3685,0,1753573414,13210.759704299991,29904.75886416,53335.563440160004 2025-07-26,23:43:36.000,207,11053117,4085,0,1753573415,13210.867485260002,24830.95017102,53335.514530320004 2025-07-26,23:43:37.000,207,11053156,3565,0,1753573416,13211.264927549993,28521.071038199996,53335.50754320001 2025-07-26,23:43:38.000,207,11053452,3365,0,1753573417,13211.419862679999,34517.31478488,53335.66125984 2025-07-26,23:43:39.000,207,11052971,3965,0,1753573418,13211.60174305,33594.752846999996,53335.76606664 2025-07-26,23:43:40.000,207,11053354,3605,0,1753573419,13211.81730496999,32672.536316490005,53335.82895072 2025-07-26,23:43:41.000,207,11052726,3525,0,1753573420,13212.154120469997,32211.332887979996,53335.97568024 2025-07-26,23:43:42.000,207,11052869,3804,0,1753573421,13212.490935969989,30366.462780899994,53336.14337112 2025-07-26,23:43:43.000,207,11053046,4045,0,1753573422,13212.706497889994,33134.34597018,53336.27612640001 2025-07-26,23:43:44.000,207,11053033,3845,0,1753573423,13212.847960399995,33595.18284393,53336.19926808001 2025-07-26,23:43:45.000,207,11052824,3845,0,1753573424,13213.171303279996,31750.6299477,53335.9966416 2025-07-26,23:43:46.000,207,11053218,3485,0,1753573425,13213.258875309992,32673.029755590003,53336.26215216 2025-07-26,23:43:47.000,207,11053182,4004,0,1753573426,13213.656317599998,27138.06697785,53336.185293840004 2025-07-26,23:43:48.000,207,11053068,3765,0,1753573427,13213.986396789995,29905.943117999996,53336.47875288 2025-07-26,23:43:49.000,207,11053015,4125,0,1753573428,13214.03355095999,27138.25025523,53336.49971424 2025-07-26,23:43:50.000,207,11052977,4125,0,1753573429,13214.296267049991,28983.11331318,53336.541636960006 2025-07-26,23:43:51.000,207,11052730,3765,0,1753573430,13214.579192069992,28061.3267796,53336.68137936001 2025-07-26,23:43:52.000,207,11053279,3965,0,1753573431,13214.727390890002,26677.526167560005,53336.72330208 2025-07-26,23:43:53.000,207,11053068,3565,0,1753573432,13214.929480189989,29906.457704490007,53336.709327840006 2025-07-26,23:43:54.000,207,11052926,4004,0,1753573433,13215.266295689995,29445.028703820004,53336.7652248 2025-07-26,23:43:55.000,207,11053122,3685,0,1753573434,13215.650265359996,25755.535209210007,53336.91894144001 2025-07-26,23:43:56.000,207,11053183,4125,0,1753573435,13215.838882039992,36364.10225532,53337.06567096001 2025-07-26,23:43:57.000,207,11052942,3565,0,1753573436,13216.236324329999,29906.83835751,53337.2193876 2025-07-26,23:43:58.000,207,11053274,3205,0,1753573437,13216.47209517999,32674.397286809995,53337.1495164 2025-07-26,23:43:59.000,207,11053260,3365,0,1753573438,13216.546194589995,27139.575491669995,53337.1495164 2025-07-26,23:44:00.000,207,11053064,3645,0,1753573439,13216.714602339991,32213.546314799998,53337.30323304001 2025-07-26,23:44:01.000,207,11053058,3685,0,1753573440,13216.842592230001,31291.372079070003,53337.240348960004 2025-07-26,23:44:02.000,207,11053204,3285,0,1753573441,13217.273716069998,30368.81719032,53337.62464056 2025-07-26,23:44:03.000,207,11053046,3965,0,1753573442,13217.448860129989,27140.31565032,53337.63861480001 2025-07-26,23:44:04.000,207,11053011,3965,0,1753573443,13217.65768574,27140.139422070002,53337.63861480001 2025-07-26,23:44:05.000,207,11053038,3885,0,1753573444,13217.98102862,32214.272375190005,53337.8482284 2025-07-26,23:44:06.000,207,11053273,4365,0,1753573445,13217.9001929,29908.170643079997,53337.80630568001 2025-07-26,23:44:07.000,207,11053153,4325,0,1753573446,13217.92040183,28985.474771730005,53337.862202640004 2025-07-26,23:44:08.000,207,11052949,4325,0,1753573447,13218.216799469992,28985.69329476,53337.89713824 2025-07-26,23:44:09.000,207,11052880,3685,0,1753573448,13218.304371500002,28062.983325149995,53338.050854880006 2025-07-26,23:44:10.000,207,11052993,4085,0,1753573449,13218.371734599998,25756.804052609994,53338.13470032 2025-07-26,23:44:11.000,207,11053513,4325,0,1753573450,13218.567087589989,35443.62685992,53338.07181624001 2025-07-26,23:44:12.000,207,11053334,3565,0,1753573451,13218.452570319998,28524.919863179995,53338.35828816001 2025-07-26,23:44:13.000,207,11053070,3845,0,1753573452,13218.722022719994,31292.478792480004,53338.42117224 2025-07-26,23:44:14.000,207,11052984,3565,0,1753573453,13218.620978069994,30831.2119218,53338.44912072 2025-07-26,23:44:15.000,207,11053226,3565,0,1753573454,13218.654659619999,31753.98533358,53338.51899192 2025-07-26,23:44:16.000,207,11053316,3565,0,1753573455,13218.580560209994,28064.019547260003,53338.3722624 2025-07-26,23:44:17.000,207,11053159,4325,0,1753573456,13218.587296519989,30370.466686739994,53338.69366992001 2025-07-26,23:44:18.000,207,11053114,3605,0,1753573457,13218.459306629993,30370.88963454,53338.73559264 2025-07-26,23:44:19.000,207,11052983,3765,0,1753573458,13218.580560209994,24374.540150910005,53338.70764416 2025-07-26,23:44:20.000,207,11052942,3725,0,1753573459,13218.72875902999,30371.143403220005,53338.756554 2025-07-26,23:44:21.000,207,11053092,3645,0,1753573460,13218.573823899998,32216.274328109997,53338.59585024001 2025-07-26,23:44:22.000,207,11053361,4125,0,1753573461,13218.398679839993,29448.828184889993,53338.58886312 2025-07-26,23:44:23.000,207,11053160,3525,0,1753573462,13218.405416150003,28988.026556790006,53338.81245096001 2025-07-26,23:44:24.000,207,11053148,4045,0,1753573463,13218.425625080003,29910.70128075,53338.819438080005 2025-07-26,23:44:25.000,207,11053234,3485,0,1753573464,13218.290898879997,32217.261206309995,53338.79847672 2025-07-26,23:44:26.000,207,11053024,3645,0,1753573465,13218.095545889992,30833.580429480004,53338.987128960005 2025-07-26,23:44:27.000,207,11053144,3804,0,1753573466,13218.021446480001,24837.428321490006,53338.91027064001 2025-07-26,23:44:28.000,207,11053283,4125,0,1753573467,13217.933874449991,25760.215831530004,53338.95918048001 2025-07-26,23:44:29.000,207,11053120,3765,0,1753573468,13217.79914825,27143.981197920002,53338.9661676 2025-07-26,23:44:30.000,207,11053187,4365,0,1753573469,13217.59705895,26683.17252069,53339.02905168001 2025-07-26,23:44:31.000,207,11053323,4125,0,1753573470,13217.435387509999,29450.893579979995,53339.17578120001 2025-07-26,23:44:32.000,207,11052961,3924,0,1753573471,13217.226561899988,33141.06379107,53339.14783272001 2025-07-26,23:44:33.000,207,11053420,3605,0,1753573472,13216.923427950001,31296.440403540008,53339.09193576 2025-07-26,23:44:34.000,207,11053028,3605,0,1753573473,13216.728074959996,30834.651897239994,53339.16879408 2025-07-26,23:44:35.000,207,11052856,3765,0,1753573474,13216.546194589995,29451.217839959994,53339.16180696 2025-07-26,23:44:36.000,207,11053194,3365,0,1753573475,13216.222851709994,24377.416195950005,53339.11988424 2025-07-26,23:44:37.000,207,11053095,4045,0,1753573476,13215.845618350002,31296.67302483,53339.02206456 2025-07-26,23:44:38.000,207,11052975,3885,0,1753573477,13215.576165949991,29912.78782323,53339.07796152001 2025-07-26,23:44:39.000,207,11053070,4004,0,1753573478,13215.205668899995,28990.120148400005,53339.252639520004 2025-07-26,23:44:40.000,207,11053137,3965,0,1753573479,13214.821699229993,35447.990271389994,53339.322510720005 2025-07-26,23:44:41.000,207,11053166,3725,0,1753573480,13214.471411109997,28528.71934425,53339.280588 2025-07-26,23:44:42.000,207,11053114,3924,0,1753573481,13214.16154085,28989.84523233,53339.057000160006 2025-07-26,23:44:43.000,207,11053236,3485,0,1753573482,13213.622636049993,27605.868392040007,53339.26661376001 2025-07-26,23:44:44.000,207,11053066,3845,0,1753573483,13213.319502099992,29451.027513449997,53339.084948640004 2025-07-26,23:44:45.000,207,11053107,4165,0,1753573484,13213.02310446,24837.886514939994,53338.94520624 2025-07-26,23:44:46.000,207,11053310,3565,0,1753573485,13212.463990729993,22992.896572650003,53339.057000160006 2025-07-26,23:44:47.000,207,11053119,4325,0,1753573486,13212.228219880002,27144.234966599994,53339.09892288001 2025-07-26,23:44:48.000,207,11053030,3645,0,1753573487,13211.850986519996,30373.032570059993,53339.11988424 2025-07-26,23:44:49.000,207,11052786,3885,0,1753573488,13211.5006984,32679.1413513,53338.94520624 2025-07-26,23:44:50.000,207,11053125,3885,0,1753573489,13211.190828139988,27605.226921210007,53339.02206456 2025-07-26,23:44:51.000,207,11053141,3924,0,1753573490,13210.779913229992,26221.102049189998,53339.14783272001 2025-07-26,23:44:52.000,207,11053149,4004,0,1753573491,13210.54414238,28527.563286930003,53338.97315472 2025-07-26,23:44:53.000,207,11053107,4165,0,1753573492,13210.247744739994,30834.25009683,53338.938219120006 2025-07-26,23:44:54.000,207,11053104,3285,0,1753573493,13209.883983999993,28527.506893890008,53338.72860552 2025-07-26,23:44:55.000,207,11053028,3405,0,1753573494,13209.607795290001,28988.87950152,53338.77751536 2025-07-26,23:44:56.000,207,11053189,4165,0,1753573495,13209.40570599,30833.94698424,53338.59585024001 2025-07-26,23:44:57.000,207,11053061,4165,0,1753573496,13209.08236311,29450.068831769997,53338.63777296 2025-07-26,23:44:58.000,207,11052858,3804,0,1753573497,13208.866801189994,26682.728425499998,53338.58886312 2025-07-26,23:44:59.000,207,11053044,3685,0,1753573498,13208.610821410002,30372.673064429997,53338.45610784001 2025-07-26,23:45:00.000,207,11052970,3804,0,1753573499,13208.462622589992,28066.373956680007,53338.44912072 2025-07-26,23:45:01.000,207,11052999,4125,0,1753573500,13208.253796979996,25298.695192169995,53338.28841696001 2025-07-26,23:45:02.000,207,11053224,3525,0,1753573501,13208.011289819995,29450.266207409994,53338.3722624 2025-07-26,23:45:03.000,207,11053040,3525,0,1753573502,13207.84288207,32217.818087580003,53338.26046848001 2025-07-26,23:45:04.000,207,11053063,4165,0,1753573503,13207.634056459989,31295.298444479995,53338.17662304 2025-07-26,23:45:05.000,207,11053074,3885,0,1753573504,13207.506066569993,30833.93993511,53338.148674560005 2025-07-26,23:45:06.000,207,11053060,3765,0,1753573505,13207.371340370002,28988.872452390002,53338.10675184 2025-07-26,23:45:07.000,207,11052984,3765,0,1753573506,13207.101887969991,30372.673064429997,53338.09277760001 2025-07-26,23:45:08.000,207,11053053,4205,0,1753573507,13207.014315939996,26682.439411169995,53338.00893216 2025-07-26,23:45:09.000,207,11053099,3924,0,1753573508,13206.852644499995,32217.557269769997,53337.86918976 2025-07-26,23:45:10.000,207,11052991,4085,0,1753573509,13206.73812722999,30372.454541400002,53337.9180996 2025-07-26,23:45:11.000,207,11053070,3685,0,1753573510,13206.59666471999,24837.16045455,53337.82027992 2025-07-26,23:45:12.000,207,11052999,3965,0,1753573511,13206.428256969994,33139.99937244,53337.79233144 2025-07-26,23:45:13.000,207,11053081,4285,0,1753573512,13206.286794459993,28527.10509348,53337.70149888 2025-07-26,23:45:14.000,207,11053006,3485,0,1753573513,13206.205958739993,29449.850308740002,53337.63162768 2025-07-26,23:45:15.000,207,11053146,3565,0,1753573514,13206.044287299992,26682.199740750002,53337.56175648 2025-07-26,23:45:16.000,207,11053131,3845,0,1753573515,13205.923033719992,28527.147388259997,53337.44297544 2025-07-26,23:45:17.000,207,11053059,4085,0,1753573516,13205.842197999991,30833.756657730002,53337.408039840004 2025-07-26,23:45:18.000,207,11052960,3525,0,1753573517,13205.68726287,27143.551200989998,53337.38707848 2025-07-26,23:45:19.000,207,11053101,4365,0,1753573518,13205.49864618999,27605.050692959994,53337.27528456 2025-07-26,23:45:20.000,207,11053161,4325,0,1753573519,13205.451492019994,32217.881529749997,53337.28227168001 2025-07-26,23:45:21.000,207,11053123,4085,0,1753573520,13205.303293199999,31756.515971250003,53337.24733608 2025-07-26,23:45:22.000,207,11053064,3924,0,1753573521,13205.195512239989,29911.575372870007,53337.13554216001 2025-07-26,23:45:23.000,207,11053093,3804,0,1753573522,13205.107940209993,30834.235998570002,53337.00278688 2025-07-26,23:45:24.000,207,11053015,4325,0,1753573523,13205.020368179998,29450.449484790006,53336.974838400005 2025-07-26,23:45:25.000,207,11053097,4205,0,1753573524,13204.919323529997,30834.44042334,53336.99579976001 2025-07-26,23:45:26.000,207,11053155,4325,0,1753573525,13204.899114599997,30834.468619859996,53336.82810888001 2025-07-26,23:45:27.000,207,11053003,4325,0,1753573526,13204.825015189992,32218.48775493,53336.89798008001 2025-07-26,23:45:28.000,207,11053208,3725,0,1753573527,13204.737443159996,32218.565295360007,53336.82112176 2025-07-26,23:45:29.000,207,11053135,3804,0,1753573528,13204.670080060001,35447.539127070006,53336.75125056001 2025-07-26,23:45:30.000,207,11053169,4085,0,1753573529,13204.60945327,30373.547156550005,53336.758237680006 2025-07-26,23:45:31.000,207,11052999,3965,0,1753573530,13204.575771719996,28989.824084940003,53336.64644376 2025-07-26,23:45:32.000,207,11053087,4004,0,1753573531,13204.44778183,32218.692179699996,53336.57657256 2025-07-26,23:45:33.000,207,11053052,3605,0,1753573532,13204.38041872999,29451.16144692,53336.61150816001 2025-07-26,23:45:34.000,207,11053040,3885,0,1753573533,13204.333264559995,28989.84523233,53336.57657256 2025-07-26,23:45:35.000,207,11053131,4004,0,1753573534,13204.24569253,28989.943920150006,53336.569585440004 2025-07-26,23:45:36.000,207,11053085,3965,0,1753573535,13204.25916514999,28067.473620959994,53336.48574 2025-07-26,23:45:37.000,207,11053104,3685,0,1753573536,13204.11770263999,29912.675037149995,53336.3809332 2025-07-26,23:45:38.000,207,11053131,4365,0,1753573537,13204.043603229999,30835.300417200007,53336.304074880005 2025-07-26,23:45:39.000,207,11053079,4165,0,1753573538,13204.036866919989,26683.84218804,53336.304074880005 2025-07-26,23:45:40.000,207,11053130,3485,0,1753573539,13203.935822269988,31758.031534199996,53336.16433248 2025-07-26,23:45:41.000,207,11053041,3965,0,1753573540,13203.888668099993,27145.327581749996,53336.11542264 2025-07-26,23:45:42.000,207,11053122,3725,0,1753573541,13203.801096069998,27606.608550689998,53336.10843552001 2025-07-26,23:45:43.000,207,11053134,3685,0,1753573542,13203.747205589993,28990.578341850007,53336.10843552001 2025-07-26,23:45:44.000,207,11053041,4165,0,1753573543,13203.686578799992,29913.161427119994,53336.11542264 2025-07-26,23:45:45.000,207,11053130,3565,0,1753573544,13203.652897250002,29451.96504774,53335.93375752 2025-07-26,23:45:46.000,207,11053072,3804,0,1753573545,13203.558588909997,31758.60956286,53335.870873440006 2025-07-26,23:45:47.000,207,11053136,3765,0,1753573546,13203.39018116,27607.0808424,53335.801002240005 2025-07-26,23:45:48.000,207,11053131,4085,0,1753573547,13203.22850972,27145.954954319997,53335.801002240005 2025-07-26,23:45:49.000,207,11053081,3965,0,1753573548,13203.20830079,30374.935835159995,53335.68920832 2025-07-26,23:45:50.000,207,11053095,4004,0,1753573549,13203.06010196999,34065.31752015,53335.68920832 2025-07-26,23:45:51.000,207,11053054,3565,0,1753573550,13202.884957909999,24839.768632649997,53335.584401520005 2025-07-26,23:45:52.000,207,11053119,3924,0,1753573551,13202.682868609998,28991.339647889996,53335.55645304001 2025-07-26,23:45:53.000,207,11053248,3804,0,1753573552,13202.453834070002,29914.028470110003,53335.514530320004 2025-07-26,23:45:54.000,207,11052989,3965,0,1753573553,13202.292162630001,31297.864327799994,53335.50055608 2025-07-26,23:45:55.000,207,11053137,4004,0,1753573554,13202.056391779995,30836.597457120006,53335.4726076 2025-07-26,23:45:56.000,207,11053115,4725,0,1753573555,13201.76673045,31297.95596649,53335.416710640005 2025-07-26,23:45:57.000,207,11053147,4485,0,1753573556,13201.463596499998,30836.752537980006,53335.29094248001 2025-07-26,23:45:58.000,207,11053246,3804,0,1753573557,13201.160462549997,28991.670956999995,53335.42369776 2025-07-26,23:45:59.000,207,11053079,4325,0,1753573558,13200.86406490999,23917.44636519,53335.26998112001 2025-07-26,23:46:00.000,207,11053129,4325,0,1753573559,13200.614821439995,31298.160391259997,53335.200109920006 2025-07-26,23:46:01.000,207,11053201,4125,0,1753573560,13200.331896419993,30375.647797290003,53335.16517432 2025-07-26,23:46:02.000,207,11053190,3845,0,1753573561,13199.974871990002,28530.347693279997,53335.02543192001 2025-07-26,23:46:03.000,207,11053051,4045,0,1753573562,13199.60437493999,29914.324533570005,53334.85075392 2025-07-26,23:46:04.000,207,11053114,3725,0,1753573563,13199.240614199989,29914.430270519995,53334.93459936001 2025-07-26,23:46:05.000,207,11053105,4245,0,1753573564,13198.897062390002,24378.868316730004,53334.8787024 2025-07-26,23:46:06.000,207,11053168,3605,0,1753573565,13198.53330165,35449.99222431,53334.82280544 2025-07-26,23:46:07.000,207,11053161,3804,0,1753573566,13198.20322245999,27146.73035862,53334.69005016001 2025-07-26,23:46:08.000,207,11053100,3365,0,1753573567,13197.866406959998,31759.666932360007,53334.72498576 2025-07-26,23:46:09.000,207,11053057,4085,0,1753573568,13197.394865260001,32220.961999559993,53334.59921760001 2025-07-26,23:46:10.000,207,11053149,4125,0,1753573569,13197.058049759995,32682.158378940003,53334.52235928001 2025-07-26,23:46:11.000,207,11053099,4165,0,1753573570,13196.647134849998,28069.193608679998,53334.48043656001 2025-07-26,23:46:12.000,207,11053028,3525,0,1753573571,13196.202538389996,29453.191596360004,53334.25684872 2025-07-26,23:46:13.000,207,11053196,3804,0,1753573572,13195.73099669,27146.702162100002,53334.32671992 2025-07-26,23:46:14.000,207,11053203,3924,0,1753573573,13195.400917499988,31298.414159940003,53334.15902904 2025-07-26,23:46:15.000,207,11053214,3765,0,1753573574,13194.956321040001,29453.142252449994,53334.1101192 2025-07-26,23:46:16.000,207,11053116,3845,0,1753573575,13194.51172458,30375.873369449997,53333.98435104 2025-07-26,23:46:17.000,207,11052948,3845,0,1753573576,13194.154700149993,28069.221805199995,53333.91447984 2025-07-26,23:46:18.000,207,11053170,3565,0,1753573577,13193.67642214,34527.04963341,53333.90050560001 2025-07-26,23:46:19.000,207,11053099,4485,0,1753573578,13193.26550722999,31759.243984560002,53333.70486624 2025-07-26,23:46:20.000,207,11053212,3765,0,1753573579,13192.814174459993,32681.911659389996,53333.83063440001 2025-07-26,23:46:21.000,207,11053200,3885,0,1753573580,13192.443677409996,28991.44538484,53333.70486624 2025-07-26,23:46:22.000,207,11053127,4205,0,1753573581,13191.98560832999,28530.129170250002,53333.55813672 2025-07-26,23:46:23.000,207,11053132,3525,0,1753573582,13191.514066629992,24839.5924044,53333.47429128001 2025-07-26,23:46:24.000,207,11053160,3765,0,1753573583,13191.123360649995,29452.550125530004,53333.39743296001 2025-07-26,23:46:25.000,207,11053161,4085,0,1753573584,13190.712445739999,28529.896548959994,53333.25070344 2025-07-26,23:46:26.000,207,11053118,3365,0,1753573585,13190.328476069997,29913.535031010004,53333.25070344 2025-07-26,23:46:27.000,207,11053032,3325,0,1753573586,13189.89735223,27607.172481090005,53333.17384512 2025-07-26,23:46:28.000,207,11053107,3924,0,1753573587,13189.486437319989,28068.38295873,53333.01314136001 2025-07-26,23:46:29.000,207,11053100,3685,0,1753573588,13189.142885510002,32681.108058569997,53332.89436032001 2025-07-26,23:46:30.000,207,11053179,3924,0,1753573589,13188.77912477,30836.111067150006,53332.77557928001 2025-07-26,23:46:31.000,207,11053205,4004,0,1753573590,13188.401891409994,28529.417208119994,53332.7476308 2025-07-26,23:46:32.000,207,11053094,3485,0,1753573591,13188.011185429998,31297.251053490007,53332.60090128 2025-07-26,23:46:33.000,207,11052952,3685,0,1753573592,13187.607006829996,28068.03755136,53332.565965680005 2025-07-26,23:46:34.000,207,11053170,3845,0,1753573593,13187.29713657,26222.955970380004,53332.4332104 2025-07-26,23:46:35.000,207,11053000,3845,0,1753573594,13186.899694279993,29451.929802090002,53332.32141648001 2025-07-26,23:46:36.000,207,11053166,3725,0,1753573595,13186.529197229996,27606.60150156,53332.160712720004 2025-07-26,23:46:37.000,207,11053063,4165,0,1753573596,13186.246272209995,31758.207762449994,53332.05590592001 2025-07-26,23:46:38.000,207,11053065,4365,0,1753573597,13185.90945670999,31758.207762449994,53331.944112000005 2025-07-26,23:46:39.000,207,11053132,3765,0,1753573598,13185.545695970002,36832.354813829996,53331.88122792 2025-07-26,23:46:40.000,207,11053113,4205,0,1753573599,13185.256034639991,34987.18159416001,53331.74847264001 2025-07-26,23:46:41.000,207,11053076,3485,0,1753573600,13184.91921914,28529.156390310003,53331.64366584 2025-07-26,23:46:42.000,207,11053041,3804,0,1753573601,13184.649766739989,28529.163439440003,53331.45501360001 2025-07-26,23:46:44.000,207,11053318,3685,0,1753573603,13184.198433969992,27145.306434359998,53331.26636136001 2025-07-26,23:46:45.000,207,11053156,3444,0,1753573604,13183.955926809991,30374.22387303,53331.16155456 2025-07-26,23:46:46.000,207,11053133,3845,0,1753573605,13183.6797381,27145.214795670006,53330.91700536 2025-07-26,23:46:47.000,207,11053170,3485,0,1753573606,13183.504594039994,28990.31752404,53330.86809552 2025-07-26,23:46:48.000,207,11053150,3685,0,1753573607,13183.349658909989,25761.287299289994,53330.78425008001 2025-07-26,23:46:49.000,207,11053260,3285,0,1753573608,13183.134096989997,29451.506854289997,53330.57463648001 2025-07-26,23:46:50.000,207,11052934,3685,0,1753573609,13182.985898170002,31757.897600729993,53330.46284256 2025-07-26,23:46:51.000,207,11053111,3965,0,1753573610,13182.824226730001,23916.1563744,53330.316113040004 2025-07-26,23:46:52.000,207,11053117,3885,0,1753573611,13182.69623683999,28990.18359057,53330.3021388 2025-07-26,23:46:53.000,207,11053036,3645,0,1753573612,13182.52109278,26683.870384559996,53330.148422160004 2025-07-26,23:46:54.000,207,11053051,4004,0,1753573613,13182.325739789994,31296.609582660007,53329.99470552001 2025-07-26,23:46:55.000,207,11053140,3845,0,1753573614,13182.211222519989,30373.970104349995,53329.93880856 2025-07-26,23:46:56.000,207,11053070,3685,0,1753573615,13182.076496319998,28990.373917079996,53329.89688584 2025-07-26,23:46:57.000,207,11053096,3765,0,1753573616,13181.948506430002,27606.488715479994,53329.813040400004 2025-07-26,23:46:58.000,207,11053203,4045,0,1753573617,13181.800307609992,31296.764663520007,53329.715220720005 2025-07-26,23:46:59.000,207,11053128,4004,0,1753573618,13181.719471889992,28990.402113599994,53329.57547832 2025-07-26,23:47:00.000,207,11053107,4325,0,1753573619,13181.551064139996,28529.05065336,53329.42176168001 2025-07-26,23:47:01.000,207,11053130,3605,0,1753573620,13181.45675579999,31296.771712650007,53329.30298064001 2025-07-26,23:47:02.000,207,11053156,3605,0,1753573621,13181.37592007999,30835.652873700004,53329.24708368 2025-07-26,23:47:03.000,207,11053133,4405,0,1753573622,13181.247930189995,26684.046612809994,53329.149264 2025-07-26,23:47:04.000,207,11053180,3885,0,1753573623,13181.146885539994,28068.002305710004,53329.05144432 2025-07-26,23:47:05.000,207,11053121,4085,0,1753573624,13181.099731369999,28529.290323780006,53329.01650872001 2025-07-26,23:47:06.000,207,11053140,3885,0,1753573625,13181.039104579999,28529.290323780006,53328.89074056 2025-07-26,23:47:07.000,207,11053113,3565,0,1753573626,13180.931323619989,29451.880458180007,53328.7649724 2025-07-26,23:47:08.000,207,11053196,3444,0,1753573627,13180.863960519993,28067.988207450006,53328.72304968 2025-07-26,23:47:09.000,207,11053131,3965,0,1753573628,13180.850487899988,31758.405138090005,53328.72304968 2025-07-26,23:47:10.000,207,11052997,3885,0,1753573629,13180.762915869993,23916.579322200007,53328.57632016 2025-07-26,23:47:11.000,207,11053101,4004,0,1753573630,13180.823542659993,36832.46759991,53328.51343608001 2025-07-26,23:47:12.000,207,11053188,3765,0,1753573631,13180.742706939993,31297.103021760006,53328.46452624001 2025-07-26,23:47:13.000,207,11053124,3845,0,1753573632,13180.688816460002,33603.74753687999,53328.373693680005 2025-07-26,23:47:14.000,207,11053110,3605,0,1753573633,13180.675343839997,27606.90461415,53328.26888688001 2025-07-26,23:47:15.000,207,11053132,3804,0,1753573634,13180.607980740002,31297.286299140003,53328.2409384 2025-07-26,23:47:16.000,207,11053222,3885,0,1753573635,13180.634925979997,31297.356790439997,53328.12914448001 2025-07-26,23:47:17.000,207,11053262,3885,0,1753573636,13180.614717049997,30836.132214540004,53328.14311872 2025-07-26,23:47:18.000,207,11052926,3645,0,1753573637,13180.641662289992,29452.296356849998,53327.96145360001 2025-07-26,23:47:19.000,207,11053128,3725,0,1753573638,13180.607980740002,29913.535031010004,53327.926518 2025-07-26,23:47:20.000,207,11053225,4045,0,1753573639,13180.574299189997,25300.781734649994,53327.87760816 2025-07-26,23:47:21.000,207,11053097,4285,0,1753573640,13180.520408709992,34065.36686405999,53327.870621040005 2025-07-26,23:47:22.000,207,11053175,4125,0,1753573641,13180.493463469997,28068.594432629994,53327.75882712 2025-07-26,23:47:23.000,207,11053105,3765,0,1753573642,13180.459781919992,33142.8331227,53327.772801360006 2025-07-26,23:47:24.000,207,11053170,3725,0,1753573643,13180.473254539997,28991.184567029995,53327.535239280005 2025-07-26,23:47:25.000,207,11053237,4205,0,1753573644,13180.459781919992,30836.407130609994,53327.55620064001 2025-07-26,23:47:26.000,207,11053102,3685,0,1753573645,13180.385682510001,28068.615580020007,53327.535239280005 2025-07-26,23:47:27.000,207,11053177,3725,0,1753573646,13180.358737269991,32220.299381339995,53327.43043248001 2025-07-26,23:47:28.000,207,11053129,3924,0,1753573647,13180.358737269991,28530.093924600005,53327.52825216001 2025-07-26,23:47:29.000,207,11053116,3485,0,1753573648,13180.25769261999,31297.744492590005,53327.39549688 2025-07-26,23:47:30.000,207,11053001,4085,0,1753573649,13180.23748368999,26223.548097299994,53327.38850976001 2025-07-26,23:47:31.000,207,11053121,4125,0,1753573650,13180.109493799995,28991.233910940005,53327.32562568 2025-07-26,23:47:32.000,207,11053168,3885,0,1753573651,13180.109493799995,28068.622629150006,53327.35357416 2025-07-26,23:47:33.000,207,11053120,3804,0,1753573652,13180.048867009995,28991.29735311,53327.3326128 2025-07-26,23:47:34.000,207,11053130,3365,0,1753573653,13180.028658079995,28530.044580689995,53327.23479312 2025-07-26,23:47:35.000,207,11053198,3605,0,1753573654,13179.97476759999,29452.521929010007,53327.269728720006 2025-07-26,23:47:36.000,207,11053121,3804,0,1753573655,13179.89393187999,28991.191616159995,53327.150947680006 2025-07-26,23:47:37.000,207,11053126,3725,0,1753573656,13179.819832469999,30836.364835829998,53327.14396056001 2025-07-26,23:47:38.000,207,11053166,3645,0,1753573657,13179.745733059994,35448.991247850005,53327.07408936001 2025-07-26,23:47:39.000,207,11053039,4004,0,1753573658,13179.725524129994,30836.132214540004,53327.09505072001 2025-07-26,23:47:40.000,207,11053216,3485,0,1753573659,13179.671633649989,26684.645788859998,53327.01120528 2025-07-26,23:47:41.000,207,11053044,3485,0,1753573660,13179.590797929988,24839.338635720007,53326.96928256 2025-07-26,23:47:42.000,207,11053129,4004,0,1753573661,13179.536907449998,29452.155374249996,53326.9483212 2025-07-26,23:47:43.000,207,11053132,3765,0,1753573662,13179.456071729997,24377.96602809,53326.934346960006 2025-07-26,23:47:45.000,207,11053171,3804,0,1753573664,13179.408917560002,29913.168476249994,53326.82954016 2025-07-26,23:47:46.000,207,11053105,3924,0,1753573665,13179.361763389992,28990.48670316,53326.82954016 2025-07-26,23:47:47.000,207,11053107,3645,0,1753573666,13179.321345529992,28067.938863539996,53326.864475760005 2025-07-26,23:47:48.000,207,11053060,3485,0,1753573667,13179.227037190001,32680.776749459998,53326.78063032 2025-07-26,23:47:49.000,207,11053171,4085,0,1753573668,13179.193355639996,32680.75560207,53326.82255304 2025-07-26,23:47:50.000,207,11053051,4125,0,1753573669,13179.179883019991,30374.125185209996,53326.83652728001 2025-07-26,23:47:51.000,207,11053131,3885,0,1753573670,13179.139465159991,33141.825097110006,53326.71075912 2025-07-26,23:47:52.000,207,11053104,3845,0,1753573671,13179.00473896,27606.404125920002,53326.80857880001 2025-07-26,23:47:53.000,207,11052887,4205,0,1753573672,13178.991266339995,29912.879461920005,53326.82954016 2025-07-26,23:47:54.000,207,11053011,4205,0,1753573673,13178.92390324,30835.251073289997,53326.80857880001 2025-07-26,23:47:55.000,207,11053028,3565,0,1753573674,13178.80264966,30373.956006089997,53326.73172048 2025-07-26,23:47:56.000,207,11053146,3765,0,1753573675,13178.890221689995,33141.49378800001,53326.85050152 2025-07-26,23:47:57.000,207,11053113,4325,0,1753573676,13178.870012759995,28989.901625369996,53326.80857880001 2025-07-26,23:47:58.000,207,11053052,3725,0,1753573677,13178.77570441999,25760.850253230004,53326.82255304 2025-07-26,23:47:59.000,207,11053055,3885,0,1753573678,13178.768968109995,33141.303461489995,53326.82255304 2025-07-26,23:48:00.000,207,11053184,3365,0,1753573679,13178.748759179995,29450.893579979995,53326.80159168 2025-07-26,23:48:01.000,207,11053092,3525,0,1753573680,13178.768968109995,31295.954013569994,53326.815565920006 2025-07-26,23:48:02.000,207,11053182,3685,0,1753573681,13178.73528655999,22992.854277870007,53326.71774624001 2025-07-26,23:48:03.000,207,11053102,3645,0,1753573682,13178.688132389994,28066.881494040004,53326.794604560004 2025-07-26,23:48:04.000,207,11053146,3685,0,1753573683,13178.728550249994,29911.934878500004,53326.8435144 2025-07-26,23:48:05.000,207,11053137,4365,0,1753573684,13178.75549548999,36369.5723802,53326.78761744001 2025-07-26,23:48:06.000,207,11053168,3565,0,1753573685,13178.768968109995,30834.11616336,53326.85050152 2025-07-26,23:48:07.000,207,11053200,3725,0,1753573686,13178.78244073,28527.654925619994,53326.90639848001 2025-07-26,23:48:08.000,207,11053084,3765,0,1753573687,13178.85654013999,34524.20883402,53326.83652728001 2025-07-26,23:48:09.000,207,11053131,4325,0,1753573688,13178.809385969995,32678.99331957,53326.87845 2025-07-26,23:48:10.000,207,11053098,3845,0,1753573689,13178.86327645,30833.79895251,53326.92037272 2025-07-26,23:48:11.000,207,11053109,4245,0,1753573690,13178.890221689995,28527.408206070002,53327.0181924 2025-07-26,23:48:12.000,207,11053199,4205,0,1753573691,13178.94411217,26682.263182919996,53326.87845 2025-07-26,23:48:13.000,207,11053184,3845,0,1753573692,13178.95758478999,30833.657969909997,53326.934346960006 2025-07-26,23:48:14.000,207,11053066,4004,0,1753573693,13178.971057409995,28988.527045020004,53327.01120528 2025-07-26,23:48:15.000,207,11053181,3924,0,1753573694,13179.051893129996,27143.36792361,53326.90639848001 2025-07-26,23:48:16.000,207,11053200,3725,0,1753573695,13179.051893129996,33139.858389839996,53326.962295440004 2025-07-26,23:48:17.000,207,11053055,4085,0,1753573696,13179.159674089991,28065.908714100005,53327.0880636 2025-07-26,23:48:18.000,207,11053263,3845,0,1753573697,13179.173146709996,29449.674080490004,53327.150947680006 2025-07-26,23:48:19.000,207,11053065,3765,0,1753573698,13179.314609219997,29449.582441799997,53327.06710224 2025-07-26,23:48:20.000,207,11053134,3565,0,1753573699,13179.449335420002,32678.556273509996,53327.129986320004 2025-07-26,23:48:21.000,207,11053184,3325,0,1753573700,13179.415653869997,28988.343767640006,53327.09505072001 2025-07-26,23:48:22.000,207,11053096,3485,0,1753573701,13179.523434829993,29449.41326268,53327.150947680006 2025-07-26,23:48:23.000,207,11053221,4125,0,1753573702,13179.617743169998,25759.31354289,53327.1579348 2025-07-26,23:48:24.000,207,11053162,3525,0,1753573703,13179.738996749998,25759.30649376,53327.12299920001 2025-07-26,23:48:25.000,207,11053145,3405,0,1753573704,13179.840041399999,29910.898656389996,53327.17889616 2025-07-26,23:48:26.000,207,11053189,4085,0,1753573705,13179.90066819,28988.273276339998,53327.150947680006 2025-07-26,23:48:27.000,207,11053164,4125,0,1753573706,13179.93434973999,35445.946023690005,53327.28370296 2025-07-26,23:48:28.000,207,11053130,3804,0,1753573707,13180.10275749,29910.821115960003,53327.24178024001 2025-07-26,23:48:29.000,207,11053008,3725,0,1753573708,13180.210538449996,30372.200772719996,53327.318638560006 2025-07-26,23:48:30.000,207,11053188,3685,0,1753573709,13180.298110479991,27143.339727090002,53327.33959992001 2025-07-26,23:48:31.000,207,11053087,4365,0,1753573710,13180.30484679,30372.278313150004,53327.437419600006 2025-07-26,23:48:32.000,207,11053206,3965,0,1753573711,13180.466518230001,29449.737522659998,53327.416458240004 2025-07-26,23:48:33.000,207,11052995,4245,0,1753573712,13180.446309300001,28988.477701109994,53327.402484 2025-07-26,23:48:34.000,207,11053101,3804,0,1753573713,13180.587771810002,30833.47469253,53327.437419600006 2025-07-26,23:48:35.000,207,11053110,2885,0,1753573714,13180.675343839997,25759.510918529995,53327.465368080004 2025-07-26,23:48:36.000,207,11053061,3845,0,1753573715,13180.655134909997,23914.41523929,53327.57716200001 2025-07-26,23:48:37.000,207,11053177,4004,0,1753573716,13180.769652180003,27143.34677622,53327.52825216001 2025-07-26,23:48:38.000,207,11053142,3485,0,1753573717,13180.816806349998,30372.29946054,53327.59113624 2025-07-26,23:48:39.000,207,11053094,3285,0,1753573718,13180.837015279998,29449.71637527,53327.57017488 2025-07-26,23:48:40.000,207,11053085,3645,0,1753573719,13180.870696829988,29910.983245950003,53327.605110480006 2025-07-26,23:48:41.000,207,11053138,3285,0,1753573720,13180.965005169994,28065.81002628,53327.633058960004 2025-07-26,23:48:42.000,207,11053124,3444,0,1753573721,13181.012159339989,30372.207821849996,53327.6819688 2025-07-26,23:48:43.000,207,11053127,4004,0,1753573722,13181.05257719999,29910.905705519996,53327.702930160005 2025-07-26,23:48:44.000,207,11053181,4125,0,1753573723,13181.106467679994,27143.37497274,53327.654020320006 2025-07-26,23:48:46.000,207,11053119,4365,0,1753573725,13181.247930189995,28988.315571119994,53327.72389152001 2025-07-26,23:48:47.000,207,11053107,4165,0,1753573726,13181.24119388,28988.336718510007,53327.76581424001 2025-07-26,23:48:48.000,207,11053123,4325,0,1753573727,13181.328765909995,26220.629757479997,53327.772801360006 2025-07-26,23:48:49.000,207,11053094,3765,0,1753573728,13181.39612900999,30833.30551341,53327.79376272001 2025-07-26,23:48:50.000,207,11053059,4365,0,1753573729,13181.47696472999,28527.034602180007,53327.80773696 2025-07-26,23:48:51.000,207,11053071,4205,0,1753573730,13181.571273069996,31294.642875389996,53327.89856952 2025-07-26,23:48:52.000,207,11053125,4085,0,1753573731,13181.571273069996,25759.327641149997,53327.87760816 2025-07-26,23:48:53.000,207,11053221,4205,0,1753573732,13181.658845099992,28065.676092809997,53327.940492240006 2025-07-26,23:48:54.000,207,11053194,3765,0,1753573733,13181.692526649997,27143.269235789994,53327.91254376001 2025-07-26,23:48:55.000,207,11053146,3565,0,1753573734,13181.800307609992,27143.269235789994,53327.96145360001 2025-07-26,23:48:56.000,207,11053072,3405,0,1753573735,13181.867670710002,31294.678121040008,53327.940492240006 2025-07-26,23:48:57.000,207,11053170,3525,0,1753573736,13181.955242739998,33601.10411313,53327.96145360001 2025-07-26,23:48:58.000,207,11053119,3924,0,1753573737,13181.982187979993,31755.973188239994,53327.9963892 2025-07-26,23:48:59.000,207,11053158,3485,0,1753573738,13182.076496319998,28527.076896960003,53328.0662604 2025-07-26,23:49:00.000,207,11053096,3525,0,1753573739,13182.285321929994,33139.83019332,53328.09420888 2025-07-26,23:49:01.000,207,11053116,3485,0,1753573740,13182.33247609999,29910.884558129997,53328.18504144 2025-07-26,23:49:02.000,207,11053134,3685,0,1753573741,13182.49414753999,27143.35382535,53328.21997704 2025-07-26,23:49:03.000,207,11053004,3565,0,1753573742,13182.588455879995,27143.325628830004,53328.21298992 2025-07-26,23:49:04.000,207,11053222,3804,0,1753573743,13182.777072559991,28066.035598439994,53328.303822480004 2025-07-26,23:49:05.000,207,11053176,3804,0,1753573744,13182.905062450001,29911.081933769994,53328.23395128 2025-07-26,23:49:06.000,207,11053145,4045,0,1753573745,13183.026316030002,28066.049696700007,53328.26888688001 2025-07-26,23:49:07.000,207,11053075,4245,0,1753573746,13183.147569610002,26220.91172268,53328.35971944 2025-07-26,23:49:08.000,207,11053160,3765,0,1753573747,13183.255350569998,31756.353841260003,53328.38766792 2025-07-26,23:49:09.000,207,11053034,3485,0,1753573748,13183.410285699989,32678.873484359996,53328.373693680005 2025-07-26,23:49:10.000,207,11053120,3605,0,1753573749,13183.565220829994,25298.48371827,53328.50644896 2025-07-26,23:49:11.000,207,11053161,4325,0,1753573750,13183.706683339995,32678.908730010007,53328.53439744001 2025-07-26,23:49:12.000,207,11053074,3525,0,1753573751,13183.80099168,32679.0003687,53328.61824288 2025-07-26,23:49:13.000,207,11053150,3405,0,1753573752,13183.989608359996,28066.204777560008,53328.58330728001 2025-07-26,23:49:14.000,207,11053043,3965,0,1753573753,13184.023289910001,30833.827149029996,53328.65317848001 2025-07-26,23:49:15.000,207,11053092,3405,0,1753573754,13184.184961350002,29450.097028289994,53328.709075440005 2025-07-26,23:49:16.000,207,11053126,3885,0,1753573755,13184.326423860002,27604.966103400002,53328.709075440005 2025-07-26,23:49:17.000,207,11053226,3485,0,1753573756,13184.373578029998,26682.622688550007,53328.86977920001 2025-07-26,23:49:18.000,207,11053212,3685,0,1753573757,13184.515040539998,24837.49176366,53328.876766320005 2025-07-26,23:49:19.000,207,11053075,3965,0,1753573758,13184.562194709993,30372.78585051,53329.01650872001 2025-07-26,23:49:20.000,207,11053007,4085,0,1753573759,13184.609348879989,30372.898636590005,53328.96759888001 2025-07-26,23:49:21.000,207,11053236,3804,0,1753573760,13184.73060245999,28527.873448650003,53329.08637992001 2025-07-26,23:49:22.000,207,11053038,3885,0,1753573761,13184.83164710999,27143.924804880007,53329.114328400006 2025-07-26,23:49:23.000,207,11053129,4325,0,1753573762,13184.845119729995,31756.896624269997,53329.13528976001 2025-07-26,23:49:24.000,207,11053158,3845,0,1753573763,13184.95290068999,29911.758650250005,53329.19118672 2025-07-26,23:49:25.000,207,11053164,3885,0,1753573764,13185.067417959996,32218.198740599997,53329.379838960005 2025-07-26,23:49:26.000,207,11053137,4085,0,1753573765,13185.154989989991,27605.396100330006,53329.38682608 2025-07-26,23:49:27.000,207,11053197,4285,0,1753573766,13185.20214416,28527.979185599994,53329.40080032001 2025-07-26,23:49:28.000,207,11053146,3965,0,1753573767,13185.269507259996,29911.765699380005,53329.3938132 2025-07-26,23:49:29.000,207,11053071,4205,0,1753573768,13185.296452499992,27605.424296850004,53329.379838960005 2025-07-26,23:49:30.000,207,11053175,4125,0,1753573769,13185.444651320002,30373.12420875,53329.57547832 2025-07-26,23:49:31.000,207,11053007,3845,0,1753573770,13185.471596559997,31757.079901649995,53329.547529840005 2025-07-26,23:49:32.000,207,11053253,3765,0,1753573771,13185.613059069998,28066.860346650006,53329.57547832 2025-07-26,23:49:33.000,207,11053199,3885,0,1753573772,13185.680422169993,28066.90969056,53329.666310880006 2025-07-26,23:49:34.000,207,11053085,3725,0,1753573773,13185.781466819994,33602.288366969995,53329.72220784 2025-07-26,23:49:35.000,207,11053012,3605,0,1753573774,13185.869038849989,31295.939915309995,53329.73618208001 2025-07-26,23:49:36.000,207,11053155,4205,0,1753573775,13185.94987456999,27605.79790074,53329.87592448001 2025-07-26,23:49:37.000,207,11053055,4004,0,1753573776,13186.05765553,29450.964071280003,53329.9178472 2025-07-26,23:49:38.000,207,11053121,4004,0,1753573777,13186.165436489995,28067.07182055,53330.02265400001 2025-07-26,23:49:39.000,207,11053140,3525,0,1753573778,13186.266481139995,33602.58443043,53330.01566688 2025-07-26,23:49:40.000,207,11053104,3725,0,1753573779,13186.347316859996,27144.62971788,53330.08553808 2025-07-26,23:49:41.000,207,11053131,3965,0,1753573780,13186.36078948,31296.179585730002,53330.07156384001 2025-07-26,23:49:42.000,207,11053161,4004,0,1753573781,13186.495515679992,26683.398092849995,53330.12047368001 2025-07-26,23:49:43.000,207,11053112,3845,0,1753573782,13186.583087710002,28528.691147730002,53330.28816456001 2025-07-26,23:49:44.000,207,11053085,4645,0,1753573783,13186.677396049992,28989.908674499995,53330.29515168 2025-07-26,23:49:45.000,207,11053190,3885,0,1753573784,13186.724550220002,30373.786826969997,53330.3021388 2025-07-26,23:49:47.000,207,11053061,4365,0,1753573786,13186.872749039998,28990.091951880007,53330.45585544001 2025-07-26,23:49:48.000,207,11053105,4125,0,1753573787,13186.919903209993,26222.497776930002,53330.56764936 2025-07-26,23:49:49.000,207,11052997,4165,0,1753573788,13187.041156789994,30835.328613720005,53330.58861072 2025-07-26,23:49:50.000,207,11052994,3485,0,1753573789,13187.020947859994,29912.865363660007,53330.59559784001 2025-07-26,23:49:51.000,207,11053118,3605,0,1753573790,13187.121992509994,23454.85425807,53330.63053344 2025-07-26,23:49:52.000,207,11053163,4085,0,1753573791,13187.18935560999,34525.64685654,53330.66546904001 2025-07-26,23:49:53.000,207,11053095,3885,0,1753573792,13187.22977346999,29451.697180799994,53330.721366000005 2025-07-26,23:49:54.000,207,11053095,4045,0,1753573793,13187.29713657,32219.340699659995,53330.85412128 2025-07-26,23:49:55.000,207,11053048,3804,0,1753573794,13187.33755443,32219.326601399996,53330.79123720001 2025-07-26,23:49:56.000,207,11053170,3405,0,1753573795,13187.41165383999,27606.460518959997,53330.88206976001 2025-07-26,23:49:57.000,207,11053124,4004,0,1753573796,13187.45880801,29451.668984279997,53330.986876560004 2025-07-26,23:49:58.000,207,11053136,3845,0,1753573797,13187.526171109996,28990.423260990006,53330.95892808001 2025-07-26,23:49:59.000,207,11053070,3685,0,1753573798,13187.607006829996,30835.624677180007,53331.070722 2025-07-26,23:50:00.000,207,11053116,3325,0,1753573799,13187.640688380001,30374.364855630003,53331.056747760005 2025-07-26,23:50:01.000,207,11053127,4325,0,1753573800,13187.647424689996,33603.296392560005,53331.18251592 2025-07-26,23:50:02.000,207,11053081,4085,0,1753573801,13187.714787789992,31297.032530459997,53331.16854168001 2025-07-26,23:50:03.000,207,11053164,3765,0,1753573802,13187.728260409996,28990.64178402,53331.18950304 2025-07-26,23:50:04.000,207,11053144,3605,0,1753573803,13187.809096129997,28990.719324449994,53331.25238712 2025-07-26,23:50:05.000,207,11053097,4045,0,1753573804,13187.876459229992,31297.110070890005,53331.3502068 2025-07-26,23:50:06.000,207,11053076,3605,0,1753573805,13187.970767569997,25761.766640129994,53331.392129520005 2025-07-26,23:50:07.000,207,11053050,4004,0,1753573806,13187.943822330002,31297.251053490007,53331.45501360001 2025-07-26,23:50:08.000,207,11053052,3804,0,1753573807,13188.024658050002,27606.989203710007,53331.33623256001 2025-07-26,23:50:09.000,207,11052970,3565,0,1753573808,13188.078548529993,32681.157402480007,53331.42706512 2025-07-26,23:50:10.000,207,11053109,3725,0,1753573809,13188.125702699988,32220.038563530004,53331.48296208001 2025-07-26,23:50:11.000,207,11053114,3485,0,1753573810,13188.159384249993,27145.835119109994,53331.50392344001 2025-07-26,23:50:12.000,207,11053187,3965,0,1753573811,13188.186329489989,29913.71830839,53331.65065296001 2025-07-26,23:50:13.000,207,11053085,3804,0,1753573812,13188.246956279989,36371.905642230005,53331.55283328001 2025-07-26,23:50:14.000,207,11053083,3565,0,1753573813,13188.287374139989,33604.085895120006,53331.63667872 2025-07-26,23:50:15.000,207,11053150,3525,0,1753573814,13188.321055689994,28068.721316969997,53331.678601440006 2025-07-26,23:50:16.000,207,11053130,3325,0,1753573815,13188.267165209989,28991.325549629997,53331.71353704 2025-07-26,23:50:17.000,207,11053192,2885,0,1753573816,13188.40862771999,32681.72838201,53331.69956280001 2025-07-26,23:50:18.000,207,11053140,3804,0,1753573817,13188.40862771999,30375.295340790006,53331.727511280005 2025-07-26,23:50:19.000,207,11053163,4325,0,1753573818,13188.44904557999,30375.274193399993,53331.76244688 2025-07-26,23:50:20.000,207,11053123,4085,0,1753573819,13188.52988129999,32220.496756980006,53331.76244688 2025-07-26,23:50:21.000,207,11053108,3605,0,1753573820,13188.624189639995,27146.307410819994,53331.825330960004 2025-07-26,23:50:22.000,207,11053091,4285,0,1753573821,13188.684816429995,25301.261075489994,53331.846292320006 2025-07-26,23:50:23.000,207,11053069,4365,0,1753573822,13188.664607499995,32220.57429741,53331.9091764 2025-07-26,23:50:24.000,207,11053153,4205,0,1753573823,13188.81954263,31759.363819770006,53331.944112000005 2025-07-26,23:50:25.000,207,11053055,4245,0,1753573824,13188.866696799996,31298.11104735,53332.00000896 2025-07-26,23:50:26.000,207,11053077,4285,0,1753573825,13188.940796210001,28069.123117380004,53331.91616352001 2025-07-26,23:50:27.000,207,11053091,3525,0,1753573826,13189.035104549992,29453.036515500004,53332.05590592001 2025-07-26,23:50:28.000,207,11053094,3485,0,1753573827,13189.149621819997,27146.71626036,53332.05590592001 2025-07-26,23:50:29.000,207,11053066,3325,0,1753573828,13189.223721230002,30375.873369449997,53332.12577712001 2025-07-26,23:50:30.000,207,11053105,3885,0,1753573829,13189.351711119998,28530.671953259996,53332.160712720004 2025-07-26,23:50:31.000,207,11053166,3325,0,1753573830,13189.392128979998,28530.77769021,53332.17468696001 2025-07-26,23:50:32.000,207,11053058,2644,0,1753573831,13189.493173629999,28530.749493690004,53332.28648088 2025-07-26,23:50:33.000,207,11053168,3405,0,1753573832,13189.594218279999,29914.726333979997,53332.2585324 2025-07-26,23:50:34.000,207,11053110,3845,0,1753573833,13189.722208169995,30376.01435205,53332.33539072 2025-07-26,23:50:35.000,207,11053061,4125,0,1753573834,13189.863670679995,29453.360775480003,53332.30045512001 2025-07-26,23:50:36.000,207,11053102,3285,0,1753573835,13189.95797902,28530.925721940002,53332.35635208 2025-07-26,23:50:37.000,207,11053125,4325,0,1753573836,13190.045551049996,29914.747481369996,53332.33539072 2025-07-26,23:50:38.000,207,11053160,4004,0,1753573837,13190.106177839996,27608.321489280002,53332.41923616001 2025-07-26,23:50:39.000,207,11053147,4325,0,1753573838,13190.247640349997,32221.286259540007,53332.5030816 2025-07-26,23:50:40.000,207,11053113,4405,0,1753573839,13190.416048099993,26685.717256620002,53332.642824 2025-07-26,23:50:41.000,207,11053155,3444,0,1753573840,13190.483411200003,30376.084843350007,53332.60090128 2025-07-26,23:50:42.000,207,11053168,3085,0,1753573841,13190.577719539993,29914.754530499995,53332.67775960001 2025-07-26,23:50:43.000,207,11053073,4205,0,1753573842,13190.712445739999,33143.749509600006,53332.67775960001 2025-07-26,23:50:44.000,207,11053067,4205,0,1753573843,13190.773072529999,30837.196633169995,53332.782566400005 2025-07-26,23:50:45.000,207,11053180,2805,0,1753573844,13190.840435629994,30837.203682299994,53332.76160504 2025-07-26,23:50:46.000,207,11053133,4445,0,1753573845,13190.92800765999,24840.424201739996,53332.84545048001 2025-07-26,23:50:48.000,207,11053026,3804,0,1753573847,13191.17725113,32221.074785639998,53332.89436032001 2025-07-26,23:50:49.000,207,11053141,4004,0,1753573848,13191.311977329991,29453.283235049996,53332.93628304 2025-07-26,23:50:50.000,207,11053110,2525,0,1753573849,13191.372604119992,31298.393012550005,53333.03410272 2025-07-26,23:50:51.000,207,11053114,3685,0,1753573850,13191.487121389997,29914.465516170007,53332.97820576 2025-07-26,23:50:52.000,207,11053109,3804,0,1753573851,13191.574693419992,28069.221805199995,53333.117948160005 2025-07-26,23:50:53.000,207,11053137,3965,0,1753573852,13191.689210689998,32682.158378940003,53333.08301256 2025-07-26,23:50:54.000,207,11053043,4004,0,1753573853,13191.756573789993,26223.96399597,53333.15288376 2025-07-26,23:50:55.000,207,11053146,3485,0,1753573854,13191.857618439994,26223.935799450002,53333.21576784 2025-07-26,23:50:56.000,207,11053061,4245,0,1753573855,13191.98560832999,25762.612535730004,53333.26467768 2025-07-26,23:50:57.000,207,11053243,4325,0,1753573856,13192.13380715,24378.76257978,53333.355510240006 2025-07-26,23:50:58.000,207,11052969,3405,0,1753573857,13192.22811548999,26685.075785790003,53333.341536 2025-07-26,23:50:59.000,207,11053137,4325,0,1753573858,13192.30895120999,30836.717292329995,53333.4114072 2025-07-26,23:51:00.000,207,11053193,4285,0,1753573859,13192.470622649991,32681.784775049993,53333.49525264001 2025-07-26,23:51:01.000,207,11053193,4245,0,1753573860,13192.585139919996,28530.213759809994,53333.46031704 2025-07-26,23:51:02.000,207,11053128,3045,0,1753573861,13192.679448260002,23456.15129799,53333.57909808 2025-07-26,23:51:03.000,207,11053069,4325,0,1753573862,13192.814174459993,27607.764608009995,53333.60704656 2025-07-26,23:51:04.000,207,11053184,3725,0,1753573863,13193.070154239998,27146.434295159997,53333.67691776 2025-07-26,23:51:05.000,207,11053063,4125,0,1753573864,13193.144253649989,30375.612551640006,53333.77473744 2025-07-26,23:51:06.000,207,11053155,3965,0,1753573865,13193.30592508999,29914.423221389996,53333.76775032 2025-07-26,23:51:07.000,207,11053115,4165,0,1753573866,13193.460860219995,31298.230882560005,53333.82364728 2025-07-26,23:51:08.000,207,11053097,3565,0,1753573867,13193.649476899991,32682.405098489995,53333.907492720005 2025-07-26,23:51:09.000,207,11053171,3885,0,1753573868,13193.878511440002,33605.10801897,53333.96338968 2025-07-26,23:51:10.000,207,11053091,3765,0,1753573869,13194.040182880002,28530.911623680004,53334.005312400004 2025-07-26,23:51:11.000,207,11053094,3485,0,1753573870,13194.242272179989,28069.722293429993,53333.94941544001 2025-07-26,23:51:12.000,207,11053115,3965,0,1753573871,13194.376998379994,32221.51888083,53334.1101192 2025-07-26,23:51:13.000,207,11053062,3685,0,1753573872,13194.60603291999,26686.140204420008,53334.08217072 2025-07-26,23:51:14.000,207,11053074,3565,0,1753573873,13194.78791328999,32683.060667579994,53334.14505480001 2025-07-26,23:51:15.000,207,11053078,3765,0,1753573874,13194.949584729991,29454.227818469997,53334.14505480001 2025-07-26,23:51:16.000,207,11053091,4245,0,1753573875,13195.165146649997,27147.872317679998,53334.361655520006 2025-07-26,23:51:17.000,207,11053161,4245,0,1753573876,13195.266191299997,28070.638680329997,53334.39659112 2025-07-26,23:51:18.000,207,11053056,2844,0,1753573877,13195.441335359988,28070.94179292,53334.41755248 2025-07-26,23:51:19.000,207,11053073,4165,0,1753573878,13195.62321572999,26687.04249306,53334.55729488 2025-07-26,23:51:20.000,207,11053128,3365,0,1753573879,13195.72426037999,33606.71522061,53334.54332064 2025-07-26,23:51:21.000,207,11053187,4325,0,1753573880,13195.879195509995,28071.322445939993,53334.529346400006 2025-07-26,23:51:22.000,207,11053153,4125,0,1753573881,13195.92634967999,29916.643697339998,53334.62017896001 2025-07-26,23:51:23.000,207,11053140,3605,0,1753573882,13196.040866949996,29455.48961274,53334.62017896001 2025-07-26,23:51:24.000,207,11053065,3965,0,1753573883,13196.141911599996,28533.02636268,53334.7040244 2025-07-26,23:51:25.000,207,11053136,3924,0,1753573884,13196.263165179997,31300.98709239,53334.75293424 2025-07-26,23:51:26.000,207,11053120,3725,0,1753573885,13196.337264590002,31301.14922238,53334.82280544 2025-07-26,23:51:27.000,207,11053015,3405,0,1753573886,13196.357473520002,27149.472470189998,53334.89966376 2025-07-26,23:51:28.000,207,11053094,4085,0,1753573887,13196.424836619997,29917.503691200007,53334.9485736 2025-07-26,23:51:29.000,207,11053121,2925,0,1753573888,13196.438309240002,26688.45936819,53334.976522079996 2025-07-26,23:51:30.000,207,11053141,3205,0,1753573889,13196.431572929992,26227.241841420007,53335.04639328 2025-07-26,23:51:31.000,207,11053119,3965,0,1753573890,13196.485463409997,33608.39996268001,53335.02543192001 2025-07-26,23:51:32.000,207,11053162,3565,0,1753573891,13196.451781859992,30379.20760794,53335.17216144001 2025-07-26,23:51:33.000,207,11053165,4085,0,1753573892,13196.404627689997,34069.90650378,53335.15120008001 2025-07-26,23:51:34.000,207,11053129,3365,0,1753573893,13196.337264590002,24843.73024371,53335.26998112001 2025-07-26,23:51:35.000,207,11053089,4325,0,1753573894,13196.337264590002,25766.51775375,53335.28395536 2025-07-26,23:51:36.000,207,11053154,3725,0,1753573895,13196.263165179997,28073.169318,53335.28395536 2025-07-26,23:51:37.000,207,11053231,4445,0,1753573896,13196.11496636,28073.17636713,53335.36081368001 2025-07-26,23:51:38.000,207,11053110,3804,0,1753573897,13196.067812189991,29457.125010899996,53335.31889096001 2025-07-26,23:51:39.000,207,11053214,3045,0,1753573898,13195.90614074999,23460.1481547,53335.29094248001 2025-07-26,23:51:40.000,207,11053110,3765,0,1753573899,13195.82530502999,34070.39289375,53335.367800800006 2025-07-26,23:51:41.000,207,11053038,3645,0,1753573900,13195.68384251999,30841.278079440002,53335.31190384 2025-07-26,23:51:42.000,207,11053228,2805,0,1753573901,13195.582797869989,33609.175366979995,53335.42369776 2025-07-26,23:51:43.000,207,11053132,4004,0,1753573902,13195.387444879998,30841.256932050004,53335.346839440004 2025-07-26,23:51:44.000,207,11053145,4245,0,1753573903,13195.259454990002,29918.659748520004,53335.395749280004 2025-07-26,23:51:45.000,207,11053056,3285,0,1753573904,13195.070838309992,25766.81381721,53335.563440160004 2025-07-26,23:51:46.000,207,11053057,3965,0,1753573905,13194.882221629996,30379.891373549995,53335.48658184001 2025-07-26,23:51:47.000,207,11053122,2644,0,1753573906,13194.700341259995,24844.20253542,53335.49356896 2025-07-26,23:51:49.000,207,11053184,2685,0,1753573908,13194.42415254999,30841.376767259993,53335.584401520005 2025-07-26,23:51:50.000,207,11053135,3045,0,1753573909,13194.168172769998,28534.732252140006,53335.49356896 2025-07-26,23:51:51.000,207,11053221,4045,0,1753573910,13194.060391810002,29918.69499417,53335.5424788 2025-07-26,23:51:52.000,207,11053144,3525,0,1753573911,13193.824620959997,27150.783608369995,53335.563440160004 2025-07-26,23:51:53.000,207,11053160,3804,0,1753573912,13193.649476899991,28073.444234070004,53335.50754320001 2025-07-26,23:51:54.000,207,11053089,4245,0,1753573913,13193.56864117999,27150.952787489994,53335.55645304001 2025-07-26,23:51:55.000,207,11053031,4365,0,1753573914,13193.32613401999,24844.280075849994,53335.50055608 2025-07-26,23:51:56.000,207,11053139,4125,0,1753573915,13193.144253649989,29457.491565660006,53335.47959472 2025-07-26,23:51:57.000,207,11053177,4085,0,1753573916,13192.989318519998,28073.63456058,53335.50754320001 2025-07-26,23:51:58.000,207,11053186,3645,0,1753573917,13192.820910770002,30841.588241160003,53335.57741440001 2025-07-26,23:51:59.000,207,11053102,2965,0,1753573918,13192.605348849997,28534.873234740007,53335.43767200001 2025-07-26,23:52:00.000,207,11053042,3885,0,1753573919,13192.470622649991,27151.114917479994,53335.48658184001 2025-07-26,23:52:01.000,207,11053232,3685,0,1753573920,13192.32916013999,30380.229731789994,53335.50055608 2025-07-26,23:52:02.000,207,11053260,3565,0,1753573921,13192.15401608,30380.31432135,53335.50055608 2025-07-26,23:52:03.000,207,11053090,3405,0,1753573922,13192.00581725999,29919.00515589,53335.47959472 2025-07-26,23:52:04.000,207,11053245,4285,0,1753573923,13191.844145819989,33609.534872610006,53335.54946592 2025-07-26,23:52:05.000,207,11053151,3804,0,1753573924,13191.682474380003,23460.64864293,53335.47959472 2025-07-26,23:52:06.000,207,11053041,4125,0,1753573925,13191.453439839992,27151.19245791,53335.37478792 2025-07-26,23:52:07.000,207,11053033,3965,0,1753573926,13191.271559469991,28073.96586969,53335.465620480005 2025-07-26,23:52:08.000,207,11053138,3525,0,1753573927,13191.09641541,27151.298194860006,53335.45164624 2025-07-26,23:52:09.000,207,11053106,4085,0,1753573928,13190.880853489994,30841.77856767,53335.32587808 2025-07-26,23:52:10.000,207,11053046,3685,0,1753573929,13190.725918359989,29457.977955630005,53335.32587808 2025-07-26,23:52:11.000,207,11053120,3285,0,1753573930,13190.557510609993,29919.230728049995,53335.262994 2025-07-26,23:52:12.000,207,11053120,3485,0,1753573931,13190.362157620002,34993.772530710005,53335.262994 2025-07-26,23:52:13.000,207,11053125,4285,0,1753573932,13190.106177839996,28996.57715148,53335.249019760005 2025-07-26,23:52:14.000,207,11052968,3845,0,1753573933,13189.97145163999,33148.44423018,53335.17216144001 2025-07-26,23:52:15.000,207,11053207,4045,0,1753573934,13189.77609865,32225.931636210007,53335.200109920006 2025-07-26,23:52:16.000,207,11053184,3645,0,1753573935,13189.574009349999,25306.202515619996,53335.130238720005 2025-07-26,23:52:17.000,207,11053107,4045,0,1753573936,13189.452755769998,26228.849043060007,53335.12325160001 2025-07-26,23:52:18.000,207,11053025,4045,0,1753573937,13189.243930160002,28535.43716514,53335.06036752 2025-07-26,23:52:19.000,207,11053157,4085,0,1753573938,13189.062049790002,28996.661741040007,53335.0184448 2025-07-26,23:52:20.000,207,11053129,4205,0,1753573939,13188.940796210001,31303.355600070005,53335.00447056001 2025-07-26,23:52:21.000,207,11053051,4165,0,1753573940,13188.785861079996,27151.481472240004,53334.92062512 2025-07-26,23:52:22.000,207,11053117,3965,0,1753573941,13188.624189639995,35455.229727900005,53334.87171528 2025-07-26,23:52:23.000,207,11053219,4045,0,1753573942,13188.442309269994,32687.3183421,53334.82979256 2025-07-26,23:52:24.000,207,11053223,3924,0,1753573943,13188.280637829994,25767.61741803,53334.794856960005 2025-07-26,23:52:25.000,207,11053060,3485,0,1753573944,13188.145911629988,24383.689921650002,53334.7040244 2025-07-26,23:52:26.000,207,11053153,3804,0,1753573945,13187.943822330002,30842.039385480006,53334.641140319996 2025-07-26,23:52:27.000,207,11053105,3725,0,1753573946,13187.842777680002,33148.57816365,53334.59921760001 2025-07-26,23:52:28.000,207,11053043,3765,0,1753573947,13187.708051479996,30380.64563046,53334.52235928001 2025-07-26,23:52:29.000,207,11053017,3725,0,1753573948,13187.566588969996,25767.525779339994,53334.43152672001 2025-07-26,23:52:30.000,207,11053071,3885,0,1753573949,13187.35776336,30841.93364853,53334.35466840001 2025-07-26,23:52:31.000,207,11053015,4004,0,1753573950,13187.29040025999,29919.32941587,53334.340694160004 2025-07-26,23:52:32.000,207,11053106,3685,0,1753573951,13187.16914667999,36377.72822361,53334.2498616 2025-07-26,23:52:33.000,207,11053028,3645,0,1753573952,13187.068102029989,33148.47947583,53334.242874480005 2025-07-26,23:52:34.000,207,11053214,3885,0,1753573953,13186.913166899998,28074.064557510006,53334.193964640006 2025-07-26,23:52:35.000,207,11053019,4085,0,1753573954,13186.845803800003,28074.001115339997,53334.10313208 2025-07-26,23:52:36.000,207,11053128,3525,0,1753573955,13186.785177010002,27612.769490310005,53334.11710632001 2025-07-26,23:52:37.000,207,11053175,4125,0,1753573956,13186.670659739997,35455.13104008,53334.08915784 2025-07-26,23:52:38.000,207,11053124,3685,0,1753573957,13186.589824019997,29458.02025041,53333.94242832 2025-07-26,23:52:39.000,207,11053089,3325,0,1753573958,13186.542669850001,32687.099819070005,53333.9354412 2025-07-26,23:52:40.000,207,11053114,3965,0,1753573959,13186.482043060001,27151.277047469994,53333.84460864 2025-07-26,23:52:41.000,207,11053119,4085,0,1753573960,13186.434888889991,27151.298194860006,53333.802685919996 2025-07-26,23:52:42.000,207,11053058,3444,0,1753573961,13186.387734719996,28073.853083609996,53333.690892000006 2025-07-26,23:52:43.000,207,11053182,3525,0,1753573962,13186.286690069996,29457.900415199998,53333.53717536 2025-07-26,23:52:44.000,207,11053040,3525,0,1753573963,13186.266481139995,29919.237777179995,53333.621020800005 2025-07-26,23:52:45.000,207,11053086,2685,0,1753573964,13186.266481139995,29457.914513459997,53333.53717536 2025-07-26,23:52:46.000,207,11053128,3165,0,1753573965,13186.205854349995,29919.237777179995,53333.523201120006 2025-07-26,23:52:47.000,207,11053023,3885,0,1753573966,13186.17217279999,29919.082696319994,53333.41839432 2025-07-26,23:52:48.000,207,11053012,3444,0,1753573967,13186.15870018,29919.244826309994,53333.39743296001 2025-07-26,23:52:50.000,207,11053090,3725,0,1753573969,13186.125018629995,27612.68490075,53333.285639040005 2025-07-26,23:52:51.000,207,11053177,4125,0,1753573970,13186.15196386999,28996.675839300005,53333.236729200005 2025-07-26,23:52:52.000,207,11053184,3725,0,1753573971,13186.165436489995,28996.809772769993,53333.25070344 2025-07-26,23:52:53.000,207,11053026,3685,0,1753573972,13186.145227559995,28535.41601775,53333.18083224001 2025-07-26,23:52:54.000,207,11053110,2844,0,1753573973,13186.15870018,26228.9054361,53333.15288376 2025-07-26,23:52:55.000,207,11053186,3645,0,1753573974,13186.044182909995,28535.479459919996,53333.17384512 2025-07-26,23:52:56.000,207,11053124,3685,0,1753573975,13186.145227559995,29919.34351413,53333.07602544 2025-07-26,23:52:57.000,207,11052950,2965,0,1753573976,13186.19238172999,26228.856092190006,53333.11096104001 2025-07-26,23:52:58.000,207,11052984,4325,0,1753573977,13186.17217279999,31303.320354419993,53332.92929592 2025-07-26,23:52:59.000,207,11053165,3325,0,1753573978,13186.165436489995,29919.449251080005,53332.88038608 2025-07-26,23:53:00.000,207,11053135,4365,0,1753573979,13186.125018629995,28996.873214940002,53332.97121864001 2025-07-26,23:53:01.000,207,11053064,2644,0,1753573980,13186.13849125,34071.14010153001,53332.782566400005 2025-07-26,23:53:02.000,207,11053074,2805,0,1753573981,13186.13175493999,26690.249847209998,53332.77557928001 2025-07-26,23:53:03.000,207,11053073,3205,0,1753573982,13186.11154600999,29458.097790839995,53332.733656560005 2025-07-26,23:53:04.000,207,11053111,3285,0,1753573983,13186.13175493999,31303.369698330003,53332.75461792001 2025-07-26,23:53:05.000,207,11052982,3525,0,1753573984,13186.13849125,29919.378759779996,53332.63583688001 2025-07-26,23:53:06.000,207,11053093,3085,0,1753573985,13186.13849125,29919.435152820006,53332.628849759996 2025-07-26,23:53:07.000,207,11052957,3924,0,1753573986,13186.185645419995,27612.924571170006,53332.62186264 2025-07-26,23:53:08.000,207,11053133,3444,0,1753573987,13186.165436489995,28074.050459250007,53332.78955352 2025-07-26,23:53:09.000,207,11053190,3765,0,1753573988,13186.165436489995,27612.755392050007,53332.65679824001 2025-07-26,23:53:10.000,207,11053072,4004,0,1753573989,13186.11828232,28535.458312529998,53332.74064368 2025-07-26,23:53:11.000,207,11052954,3245,0,1753573990,13186.165436489995,28996.58420061,53332.55199144 2025-07-26,23:53:12.000,207,11053053,4325,0,1753573991,13186.13175493999,33609.802739549996,53332.63583688001 2025-07-26,23:53:13.000,207,11053120,4125,0,1753573992,13186.05765553,28996.626495389995,53332.51006872001 2025-07-26,23:53:14.000,207,11053090,2925,0,1753573993,13186.07112814999,28996.471414529995,53332.48212024 2025-07-26,23:53:15.000,207,11053168,3645,0,1753573994,13186.13175493999,29919.00515589,53332.54500432 2025-07-26,23:53:16.000,207,11053075,3285,0,1753573995,13186.185645419995,32687.092769940005,53332.55199144 2025-07-26,23:53:17.000,207,11053211,4285,0,1753573996,13186.23279958999,29457.815825640006,53332.42622328 2025-07-26,23:53:18.000,207,11053145,4645,0,1753573997,13186.21259065999,30841.496602469997,53332.37731344 2025-07-26,23:53:19.000,207,11053027,4205,0,1753573998,13186.185645419995,27612.261952949993,53332.45417176 2025-07-26,23:53:20.000,207,11052918,4085,0,1753573999,13186.064391839995,28535.183396459994,53332.30744224 2025-07-26,23:53:21.000,207,11053090,2844,0,1753574000,13186.23279958999,31302.664785329995,53332.37032632001 2025-07-26,23:53:22.000,207,11052995,3245,0,1753574001,13186.23279958999,28996.1119089,53332.47513312 2025-07-26,23:53:23.000,207,11053120,3765,0,1753574002,13186.347316859996,31764.157228170006,53332.33539072 2025-07-26,23:53:24.000,207,11052988,3605,0,1753574003,13186.145227559995,28073.31734973,53332.55199144 2025-07-26,23:53:25.000,207,11052986,2885,0,1753574004,13186.306898999996,33148.05652803001,53332.53103008 2025-07-26,23:53:26.000,207,11053105,4165,0,1753574005,13186.27995376,24383.06254908,53332.30045512001 2025-07-26,23:53:27.000,207,11053364,3845,0,1753574006,13186.374262099991,31763.92460688,53332.47513312 2025-07-26,23:53:28.000,207,11052997,3845,0,1753574007,13186.34058055,30380.00415963,53332.40526192 2025-07-26,23:53:29.000,207,11053027,4285,0,1753574008,13186.36078948,29457.322386540007,53332.59391416 2025-07-26,23:53:30.000,207,11053194,2805,0,1753574009,13186.327107929996,27150.543937950002,53332.33539072 2025-07-26,23:53:31.000,207,11052975,4325,0,1753574010,13186.583087710002,27611.972938620005,53332.47513312 2025-07-26,23:53:32.000,207,11052935,4205,0,1753574011,13186.468570439996,28995.872238480006,53332.28648088 2025-07-26,23:53:33.000,207,11053344,3605,0,1753574012,13186.428152579996,33608.858156129994,53332.53103008 2025-07-26,23:53:34.000,207,11053176,3965,0,1753574013,13186.542669850001,26227.735280520006,53332.53103008 2025-07-26,23:53:35.000,207,11053045,4125,0,1753574014,13186.576351399992,31302.481507949997,53332.5030816 2025-07-26,23:53:36.000,207,11052893,4325,0,1753574015,13186.589824019997,26228.158228319997,53332.60090128 2025-07-26,23:53:37.000,207,11053129,3605,0,1753574016,13186.529197229996,34992.496638180004,53332.63583688001 2025-07-26,23:53:38.000,207,11052962,3405,0,1753574017,13186.643714500002,31302.10790406,53332.55199144 2025-07-26,23:53:39.000,207,11053334,3405,0,1753574018,13186.663923430002,28534.49258172,53332.46814600001 2025-07-26,23:53:40.000,207,11053149,4445,0,1753574019,13186.616769259992,28534.358648249996,53332.628849759996 2025-07-26,23:53:41.000,207,11052815,3804,0,1753574020,13186.785177010002,28534.203567389995,53332.51006872001 2025-07-26,23:53:42.000,207,11052972,2725,0,1753574021,13186.636978189992,28995.674862839995,53332.58692704001 2025-07-26,23:53:43.000,207,11053090,3485,0,1753574022,13186.657187119992,29456.92763526,53332.64981112 2025-07-26,23:53:44.000,207,11053061,3205,0,1753574023,13186.535933539992,28534.182419999997,53332.517055840006 2025-07-26,23:53:45.000,207,11052901,3645,0,1753574024,13186.697604979992,27150.487544910007,53332.59391416 2025-07-26,23:53:46.000,207,11053284,3645,0,1753574025,13186.630241879997,27150.71311707,53332.60090128 2025-07-26,23:53:47.000,207,11053017,4125,0,1753574026,13186.744759150002,27611.54999082,53332.5729528 2025-07-26,23:53:48.000,207,11053100,3685,0,1753574027,13186.616769259992,33608.87930352001,53332.57993992 2025-07-26,23:53:49.000,207,11053008,3725,0,1753574028,13186.636978189992,28534.3234026,53332.64981112 2025-07-26,23:53:51.000,207,11053091,3645,0,1753574030,13186.610032949997,27611.641629510006,53332.81051488 2025-07-26,23:53:52.000,207,11053273,3485,0,1753574031,13186.623505570002,26688.79772643,53332.53801720001 2025-07-26,23:53:53.000,207,11053312,3165,0,1753574032,13186.576351399992,31302.030363629994,53332.7126952 2025-07-26,23:53:54.000,207,11053183,3285,0,1753574033,13186.623505570002,24382.58320824,53332.60788840001 2025-07-26,23:53:55.000,207,11053255,4004,0,1753574034,13186.495515679992,26227.65774009,53332.41224904 2025-07-26,23:53:56.000,207,11053168,2844,0,1753574035,13186.461834130001,28073.105875830006,53332.55897856001 2025-07-26,23:53:57.000,207,11053141,4004,0,1753574036,13186.549406159997,28534.288156950002,53332.55199144 2025-07-26,23:53:58.000,207,11053350,3525,0,1753574037,13186.367525789996,31763.311332569996,53332.4332104 2025-07-26,23:53:59.000,207,11052993,3965,0,1753574038,13186.508988299996,27150.177383190006,53332.4332104 2025-07-26,23:54:00.000,207,11052969,3845,0,1753574039,13186.421416270001,29918.23680072,53332.83846336 2025-07-26,23:54:01.000,207,11053106,4205,0,1753574040,13186.34058055,29456.793701789997,53332.48910736001 2025-07-26,23:54:02.000,207,11052837,3965,0,1753574041,13186.387734719996,33147.40800806999,53332.34237784001 2025-07-26,23:54:03.000,207,11052995,4125,0,1753574042,13186.31363530999,25305.20153916,53332.496094480004 2025-07-26,23:54:04.000,207,11052875,4165,0,1753574043,13186.19238172999,28995.406995900004,53332.59391416 2025-07-26,23:54:05.000,207,11052751,3565,0,1753574044,13186.36078948,28995.703059360007,53332.60788840001 2025-07-26,23:54:06.000,207,11053041,4405,0,1753574045,13186.31363530999,28534.111928700004,53332.60090128 2025-07-26,23:54:07.000,207,11052840,3245,0,1753574046,13185.916193019999,34531.138128809995,53332.40526192 2025-07-26,23:54:08.000,207,11052884,3885,0,1753574047,13185.895984089999,34069.991093339995,53332.38430056 2025-07-26,23:54:09.000,207,11052884,3725,0,1753574048,13185.99702874,31763.198546490006,53332.48212024 2025-07-26,23:54:10.000,207,11053040,3924,0,1753574049,13185.902720399994,29918.05352334,53332.51006872001 2025-07-26,23:54:11.000,207,11053073,3205,0,1753574050,13185.815148369998,30840.481527750002,53332.447184640005 2025-07-26,23:54:12.000,207,11053230,3565,0,1753574051,13185.875775159999,31301.903479290006,53332.496094480004 2025-07-26,23:54:13.000,207,11052768,4165,0,1753574052,13185.862302539994,31301.572170180007,53332.349364960006 2025-07-26,23:54:14.000,207,11053123,4245,0,1753574053,13185.619795379993,33608.16734139,53332.30045512001 2025-07-26,23:54:15.000,207,11053081,4085,0,1753574054,13185.518750729992,31301.47348236,53332.24455816 2025-07-26,23:54:16.000,207,11053351,3885,0,1753574055,13185.330134049997,28533.639636990003,53332.13276424001 2025-07-26,23:54:17.000,207,11053183,3804,0,1753574056,13185.262770950001,26688.247894290005,53332.54500432 2025-07-26,23:54:18.000,207,11052860,3525,0,1753574057,13185.215616779991,28994.610444210004,53332.447184640005 2025-07-26,23:54:19.000,207,11053157,3885,0,1753574058,13185.168462609996,24381.63862482,53332.33539072 2025-07-26,23:54:20.000,207,11053207,3804,0,1753574059,13185.128044749996,23458.956851730007,53332.24455816 2025-07-26,23:54:21.000,207,11053335,3485,0,1753574060,13185.07415426999,33607.54701795,53332.24455816 2025-07-26,23:54:22.000,207,11053128,3365,0,1753574061,13184.87206496999,38220.652770810004,53332.20962256 2025-07-26,23:54:23.000,207,11052875,3405,0,1753574062,13184.717129839999,27148.936736310003,53332.1886612 2025-07-26,23:54:24.000,207,11052978,3525,0,1753574063,13184.7575477,31300.571193719996,53332.398274800005 2025-07-26,23:54:25.000,207,11053382,3645,0,1753574064,13184.636294119999,28994.109955980006,53332.33539072 2025-07-26,23:54:26.000,207,11053334,3885,0,1753574065,13184.562194709993,23458.618493489994,53332.13975136 2025-07-26,23:54:27.000,207,11053057,4205,0,1753574066,13184.548722089989,23919.899462429996,53332.02795744 2025-07-26,23:54:28.000,207,11053094,3804,0,1753574067,13184.548722089989,27148.830999359998,53332.02795744 2025-07-26,23:54:29.000,207,11053163,3924,0,1753574068,13184.589139949989,31300.394965469997,53332.328403600004 2025-07-26,23:54:30.000,207,11052753,4485,0,1753574069,13184.474622679998,33145.71621687,53332.12577712001 2025-07-26,23:54:31.000,207,11053156,2805,0,1753574070,13184.663239359994,29916.404026920005,53331.83930520001 2025-07-26,23:54:32.000,207,11053193,3924,0,1753574071,13184.521776849993,28533.03341181,53332.05590592001 2025-07-26,23:54:33.000,207,11052835,4165,0,1753574072,13184.663239359994,28071.449330279997,53332.07686728 2025-07-26,23:54:34.000,207,11053018,3444,0,1753574073,13184.582403639994,28071.632607659994,53332.12577712001 2025-07-26,23:54:35.000,207,11053201,3845,0,1753574074,13184.595876259998,28532.737348349998,53332.11879 2025-07-26,23:54:36.000,207,11053331,4004,0,1753574075,13184.696920909999,29455.672890119997,53331.9091764 2025-07-26,23:54:37.000,207,11053017,3924,0,1753574076,13184.784492939994,28994.201594669998,53332.02097032 2025-07-26,23:54:38.000,207,11053218,3685,0,1753574077,13184.71039352999,26226.37479843,53331.944112000005 2025-07-26,23:54:39.000,207,11053175,4045,0,1753574078,13184.845119729995,30839.21973348,53332.10481576001 2025-07-26,23:54:40.000,207,11053001,4004,0,1753574079,13184.85859235,29455.48961274,53332.11879 2025-07-26,23:54:42.000,207,11052944,3525,0,1753574081,13185.1617263,28071.58326375,53332.04193168 2025-07-26,23:54:43.000,207,11053391,4245,0,1753574082,13184.986582239995,30377.966961059996,53331.97206048 2025-07-26,23:54:44.000,207,11053411,4004,0,1753574083,13185.067417959996,32223.42919506,53331.93712488001 2025-07-26,23:54:45.000,207,11052937,4085,0,1753574084,13185.154989989991,30839.438256509995,53331.944112000005 2025-07-26,23:54:46.000,207,11053243,4004,0,1753574085,13185.336870359992,32684.58327966,53331.92315064 2025-07-26,23:54:47.000,207,11053252,3645,0,1753574086,13185.215616779991,26226.19152105,53331.97206048 2025-07-26,23:54:48.000,207,11053193,4165,0,1753574087,13185.417706079992,29455.47551448,53332.013983200006 2025-07-26,23:54:49.000,207,11053173,4165,0,1753574088,13185.437915009992,32223.154278989998,53331.90218928 2025-07-26,23:54:50.000,207,11052829,4245,0,1753574089,13185.336870359992,35452.184503740005,53331.846292320006 2025-07-26,23:54:51.000,207,11053039,4085,0,1753574090,13185.424442390002,32684.618525309997,53331.85327944 2025-07-26,23:54:53.000,207,11052927,3725,0,1753574092,13185.660213239993,27610.154263079996,53332.09084152 2025-07-26,23:54:54.000,207,11053077,3924,0,1753574093,13185.774730509998,35913.69104484,53331.88122792 2025-07-26,23:54:55.000,207,11052968,3165,0,1753574094,13185.821884679994,26687.394949559995,53331.81834384001 2025-07-26,23:54:56.000,207,11053420,3405,0,1753574095,13185.869038849989,27148.943785440002,53331.86725368001 2025-07-26,23:54:57.000,207,11053114,3405,0,1753574096,13185.99029242999,32684.519837490006,53331.83930520001 2025-07-26,23:54:58.000,207,11053000,3405,0,1753574097,13186.023973979994,24842.433203790002,53331.97206048 2025-07-26,23:54:59.000,207,11053052,3405,0,1753574098,13186.27321744999,31300.67693067,53331.76244688 2025-07-26,23:55:00.000,207,11053286,3605,0,1753574099,13186.455097819991,29455.736332290006,53332.00699608001 2025-07-26,23:55:01.000,207,11052815,3165,0,1753574100,13186.246272209995,27148.82395023,53332.09084152 2025-07-26,23:55:02.000,207,11052984,3085,0,1753574101,13186.448361509996,29455.567153170006,53331.86725368001 2025-07-26,23:55:03.000,207,11053383,4245,0,1753574102,13186.589824019997,28994.314380750002,53331.95808624001 2025-07-26,23:55:04.000,207,11053122,4085,0,1753574103,13186.771704389997,30839.494649550004,53332.15372560001 2025-07-26,23:55:05.000,207,11053250,3205,0,1753574104,13186.731286529997,28994.377822919996,53331.993021840004 2025-07-26,23:55:06.000,207,11053315,4365,0,1753574105,13186.886221659988,24842.30631945,53332.15372560001 2025-07-26,23:55:07.000,207,11053036,4085,0,1753574106,13186.994002619998,29916.883367760005,53331.95109912 2025-07-26,23:55:08.000,207,11053199,4485,0,1753574107,13187.014211549998,22997.175394560007,53332.07686728 2025-07-26,23:55:09.000,207,11053241,4245,0,1753574108,13187.115256199999,27610.372786110005,53332.07686728 2025-07-26,23:55:10.000,207,11053120,3165,0,1753574109,13186.994002619998,28994.406019439994,53332.04193168 2025-07-26,23:55:11.000,207,11052984,3885,0,1753574110,13187.20956453999,28071.618509399996,53332.181674080006 2025-07-26,23:55:12.000,207,11053181,4165,0,1753574111,13187.034420479999,29916.812876459997,53331.98603472001 2025-07-26,23:55:13.000,207,11053283,4285,0,1753574112,13187.182619299994,27148.781655450002,53332.09084152 2025-07-26,23:55:14.000,207,11053048,3685,0,1753574113,13187.3173455,32223.577226790003,53331.95808624001 2025-07-26,23:55:15.000,207,11052946,2685,0,1753574114,13187.5194348,28532.998166160003,53332.160712720004 2025-07-26,23:55:16.000,207,11053287,3205,0,1753574115,13187.505962179996,28071.611460269996,53332.20962256 2025-07-26,23:55:17.000,207,11053193,3165,0,1753574116,13187.526171109996,25765.150222530006,53332.29346800001 2025-07-26,23:55:18.000,207,11053196,3605,0,1753574117,13187.607006829996,31300.620537630006,53332.2585324 2025-07-26,23:55:19.000,207,11052922,3845,0,1753574118,13187.62047945,25303.946794019997,53332.07686728 2025-07-26,23:55:20.000,207,11052913,4045,0,1753574119,13187.640688380001,35913.47252181001,53332.24455816 2025-07-26,23:55:21.000,207,11053206,3885,0,1753574120,13187.761941960001,33607.095873629994,53332.13276424001 2025-07-26,23:55:22.000,207,11052893,3525,0,1753574121,13187.836041369992,28071.696049830003,53332.53103008 2025-07-26,23:55:23.000,207,11052992,3885,0,1753574122,13187.869722919997,31762.261012200004,53332.628849759996 2025-07-26,23:55:24.000,207,11053189,4685,0,1753574123,13188.179593179993,30839.304323040007,53332.38430056 2025-07-26,23:55:25.000,207,11052877,3965,0,1753574124,13188.145911629988,30839.593337369995,53332.5030816 2025-07-26,23:55:26.000,207,11053044,3645,0,1753574125,13188.152647939998,28071.540968970003,53332.37032632001 2025-07-26,23:55:27.000,207,11053143,3725,0,1753574126,13188.199802109993,30378.171385830006,53332.44019752001 2025-07-26,23:55:28.000,207,11052715,4525,0,1753574127,13188.280637829994,28994.17339815,53332.35635208 2025-07-26,23:55:29.000,207,11053152,3645,0,1753574128,13188.422100339994,26687.902486920008,53332.4332104 2025-07-26,23:55:30.000,207,11053046,2685,0,1753574129,13188.45578189,30378.40400712,53332.39128768001 2025-07-26,23:55:31.000,207,11053183,3165,0,1753574130,13188.45578189,27148.901490660006,53332.48910736001 2025-07-26,23:55:32.000,207,11053162,3325,0,1753574131,13188.53661761,27610.541965230004,53332.328403600004 2025-07-26,23:55:33.000,207,11053053,4325,0,1753574132,13188.61071701999,25765.07973123,53332.614875520005 2025-07-26,23:55:34.000,207,11053310,3685,0,1753574133,13188.65113487999,29917.144185569996,53332.684746720006 2025-07-26,23:55:35.000,207,11053205,3885,0,1753574134,13188.61071701999,29916.77058168,53332.52404296 2025-07-26,23:55:36.000,207,11053292,3605,0,1753574135,13188.67134380999,30839.840056920002,53332.58692704001 2025-07-26,23:55:37.000,207,11053021,4004,0,1753574136,13188.59050808999,32223.704111130006,53332.53103008 2025-07-26,23:55:38.000,207,11052762,3485,0,1753574137,13188.927323589996,28071.9004746,53332.642824 2025-07-26,23:55:39.000,207,11053092,3725,0,1753574138,13188.785861079996,32684.815900949994,53332.67077248 2025-07-26,23:55:40.000,207,11053131,4325,0,1753574139,13188.913850969991,28994.398970309994,53332.782566400005 2025-07-26,23:55:41.000,207,11053210,3845,0,1753574140,13189.075522409992,25304.08072749,53332.71968232 2025-07-26,23:55:42.000,207,11052935,4365,0,1753574141,13188.893642039991,35913.95186265001,53332.7126952 2025-07-26,23:55:43.000,207,11053377,4045,0,1753574142,13189.115940269992,32223.485588099997,53332.90833456 2025-07-26,23:55:44.000,207,11053172,3845,0,1753574143,13189.075522409992,29916.721237770005,53332.69173384 2025-07-26,23:55:45.000,207,11053191,4405,0,1753574144,13188.981214070001,31762.32445437,53332.75461792001 2025-07-26,23:55:46.000,207,11053225,4125,0,1753574145,13189.129412889997,30839.790713010007,53333.00615424 2025-07-26,23:55:47.000,207,11053021,4165,0,1753574146,13189.109203959997,28994.427166830006,53332.85942472 2025-07-26,23:55:48.000,207,11053157,3845,0,1753574147,13189.169830749997,33607.469477520004,53332.8873732 2025-07-26,23:55:49.000,207,11053064,3405,0,1753574148,13189.264139090003,30378.57318624,53332.97121864001 2025-07-26,23:55:50.000,207,11053015,4004,0,1753574149,13189.385392669989,21614.030351609996,53332.950257280005 2025-07-26,23:55:51.000,207,11053171,3804,0,1753574150,13189.324765879988,36375.78971286,53333.06205120001 2025-07-26,23:55:52.000,207,11053032,3965,0,1753574151,13189.297820639993,26226.896434049995,53333.13890952001 2025-07-26,23:55:54.000,207,11053300,3565,0,1753574153,13189.270875399998,33607.469477520004,53332.87339896001 2025-07-26,23:55:55.000,207,11052808,3485,0,1753574154,13189.452755769998,32223.950830679998,53333.08999968001 2025-07-26,23:55:56.000,207,11053051,3965,0,1753574155,13189.54706410999,34068.84208515,53333.0969868 2025-07-26,23:55:57.000,207,11053076,3804,0,1753574156,13189.304556949988,30378.70711971,53333.0969868 2025-07-26,23:55:58.000,207,11053201,4205,0,1753574157,13189.419074219993,29455.79272533,53333.08999968001 2025-07-26,23:55:59.000,207,11053486,3565,0,1753574158,13189.412337909998,29455.764528810003,53333.22974208001 2025-07-26,23:56:00.000,207,11053171,4325,0,1753574159,13189.452755769998,26226.593321459994,53333.12493528 2025-07-26,23:56:01.000,207,11053320,3365,0,1753574160,13189.499909939994,29917.200578610005,53333.30660040001 2025-07-26,23:56:02.000,207,11053135,4004,0,1753574161,13189.425810529989,29917.313364689995,53333.24371632 2025-07-26,23:56:03.000,207,11053035,4285,0,1753574162,13189.318029569993,26227.129055340003,53333.334548880004 2025-07-26,23:56:04.000,207,11053268,4004,0,1753574163,13189.499909939994,31301.367745409996,53333.523201120006 2025-07-26,23:56:05.000,207,11053158,3804,0,1753574164,13189.439283149994,28994.307331620003,53333.24371632 2025-07-26,23:56:06.000,207,11053031,4245,0,1753574165,13189.493173629999,29917.158283829995,53333.53018824 2025-07-26,23:56:07.000,207,11053087,4085,0,1753574166,13189.439283149994,30840.1643169,53333.34852312001 2025-07-26,23:56:08.000,207,11053219,3804,0,1753574167,13189.412337909998,33607.75144272001,53333.334548880004 2025-07-26,23:56:09.000,207,11052874,3645,0,1753574168,13189.405601599989,30840.255955589993,53333.523201120006 2025-07-26,23:56:10.000,207,11053149,3924,0,1753574169,13189.331502189998,31762.62756696,53333.32057464 2025-07-26,23:56:11.000,207,11053188,3444,0,1753574170,13189.324765879988,28533.456359610005,53333.43935568 2025-07-26,23:56:12.000,207,11053362,3765,0,1753574171,13189.392128979998,30378.326466690007,53333.54416248001 2025-07-26,23:56:13.000,207,11052883,4325,0,1753574172,13189.385392669989,24381.532887869995,53333.50922688 2025-07-26,23:56:14.000,207,11053197,4365,0,1753574173,13189.419074219993,28072.140145020006,53333.285639040005 2025-07-26,23:56:15.000,207,11053326,3685,0,1753574174,13189.358447429993,32223.661816349995,53333.29262616 2025-07-26,23:56:16.000,207,11053090,3605,0,1753574175,13189.169830749997,30839.945793870007,53333.32057464 2025-07-26,23:56:17.000,207,11053050,3765,0,1753574176,13189.183303370002,25304.306299649994,53333.43236856 2025-07-26,23:56:18.000,207,11053070,3685,0,1753574177,13189.223721230002,30378.608431889996,53333.50922688 2025-07-26,23:56:19.000,207,11053119,3924,0,1753574178,13189.338238499993,30378.453351029995,53333.51621400001 2025-07-26,23:56:20.000,207,11053137,4165,0,1753574179,13189.163094440002,29917.397954250002,53333.39743296001 2025-07-26,23:56:21.000,207,11053061,4365,0,1753574180,13189.338238499993,28072.118997629994,53333.46031704 2025-07-26,23:56:22.000,207,11053288,3924,0,1753574181,13189.392128979998,25765.798742490006,53333.285639040005 2025-07-26,23:56:23.000,207,11053485,4085,0,1753574182,13189.344974809988,34068.85618341,53333.43935568 2025-07-26,23:56:24.000,207,11053384,3605,0,1753574183,13189.466228389989,28072.05555546,53333.56512384001 2025-07-26,23:56:25.000,207,11053169,4165,0,1753574184,13189.297820639993,29917.200578610005,53333.53018824 2025-07-26,23:56:26.000,207,11053084,3725,0,1753574185,13189.378656359993,27610.845077820006,53333.32756176001 2025-07-26,23:56:27.000,207,11053024,3365,0,1753574186,13189.446019459989,31762.30330698,53333.334548880004 2025-07-26,23:56:28.000,207,11053082,3325,0,1753574187,13189.493173629999,29917.25697165,53333.404420080005 2025-07-26,23:56:29.000,207,11053296,3525,0,1753574188,13189.365183739988,33146.30129466001,53333.48826552 2025-07-26,23:56:30.000,207,11053351,4085,0,1753574189,13189.540327799994,28533.590293080008,53333.54416248001 2025-07-26,23:56:31.000,207,11052869,3685,0,1753574190,13189.520118869994,32685.274094399996,53333.59307232001 2025-07-26,23:56:32.000,207,11053342,3325,0,1753574191,13189.499909939994,28994.427166830006,53333.43236856 2025-07-26,23:56:33.000,207,11053330,3525,0,1753574192,13189.499909939994,31301.219713679995,53333.64896928 2025-07-26,23:56:34.000,207,11052829,3605,0,1753574193,13189.493173629999,25304.108924009997,53333.55813672 2025-07-26,23:56:35.000,207,11053181,4004,0,1753574194,13189.701999239995,29917.24992252,53333.4114072 2025-07-26,23:56:36.000,207,11052879,4165,0,1753574195,13189.675054,31762.500682619997,53333.39743296001 2025-07-26,23:56:37.000,207,11053203,4325,0,1753574196,13189.65484507,30840.100874730007,53333.621020800005 2025-07-26,23:56:38.000,207,11053472,3765,0,1753574197,13189.64810875999,28994.561100299994,53333.5860852 2025-07-26,23:56:39.000,207,11052874,4085,0,1753574198,13189.64810875999,33607.49767404,53333.669930640004 2025-07-26,23:56:40.000,207,11053094,3645,0,1753574199,13189.762626029995,28994.67388638,53333.39044584 2025-07-26,23:56:41.000,207,11052929,4085,0,1753574200,13189.74915340999,32223.880339380004,53333.4812784 2025-07-26,23:56:42.000,207,11053019,4445,0,1753574201,13189.91082484999,27149.627551049998,53333.669930640004 2025-07-26,23:56:43.000,207,11053109,4525,0,1753574202,13189.89735223,30378.70711971,53333.48826552 2025-07-26,23:56:44.000,207,11053364,3605,0,1753574203,13190.085968909996,28533.428163090008,53333.467304159996 2025-07-26,23:56:45.000,207,11053427,4525,0,1753574204,13190.05902367,29456.229771390004,53333.46031704 2025-07-26,23:56:46.000,207,11053190,2844,0,1753574205,13189.964715329996,31762.535928269994,53333.78172456001 2025-07-26,23:56:47.000,207,11052919,3005,0,1753574206,13189.95797902,32223.711160260005,53333.68390488001 2025-07-26,23:56:48.000,207,11053186,3804,0,1753574207,13190.01860581,30839.776614749993,53333.98435104 2025-07-26,23:56:49.000,207,11053066,2925,0,1753574208,13190.146595699996,30378.71416884,53333.73281472001 2025-07-26,23:56:50.000,207,11053212,3725,0,1753574209,13189.984924259996,28533.266033099993,53333.907492720005 2025-07-26,23:56:51.000,207,11053307,3205,0,1753574210,13190.079232600001,31301.16332064,53333.90050560001 2025-07-26,23:56:52.000,207,11053253,4245,0,1753574211,13190.173540939992,32223.654767219996,53333.87954424001 2025-07-26,23:56:53.000,207,11053130,3485,0,1753574212,13190.173540939992,27610.563112620002,53333.76775032 2025-07-26,23:56:55.000,207,11053361,4485,0,1753574214,13190.240904040002,32223.809848079996,53333.69787912 2025-07-26,23:56:56.000,207,11053097,4405,0,1753574215,13190.261112970002,30839.973990390004,53333.82364728 2025-07-26,23:56:57.000,207,11053012,3924,0,1753574216,13190.375630239992,28071.928671119997,53333.67691776 2025-07-26,23:56:58.000,207,11053096,3205,0,1753574217,13190.254376659992,28994.152250760002,53333.83063440001 2025-07-26,23:56:59.000,207,11053214,3325,0,1753574218,13190.119650460001,27610.549014360004,53333.907492720005 2025-07-26,23:57:00.000,207,11053204,3845,0,1753574219,13190.261112970002,28533.082755719995,53333.71884048 2025-07-26,23:57:01.000,207,11053161,4405,0,1753574220,13190.469938579998,29455.863216629994,53333.907492720005 2025-07-26,23:57:02.000,207,11053153,4125,0,1753574221,13190.591192159998,29455.48256361,53333.739801840005 2025-07-26,23:57:03.000,207,11052972,3565,0,1753574222,13190.402575480002,32685.259996139997,53334.01229952 2025-07-26,23:57:04.000,207,11053322,3765,0,1753574223,13190.321739760002,31301.050534559996,53333.92146696 2025-07-26,23:57:05.000,207,11053332,3525,0,1753574224,13190.422784410002,29455.743381420005,53334.29877144 2025-07-26,23:57:06.000,207,11053487,3165,0,1753574225,13190.261112970002,25303.59433752,53334.05422224 2025-07-26,23:57:07.000,207,11053208,3365,0,1753574226,13190.341948690002,29455.517809259996,53333.88653136 2025-07-26,23:57:08.000,207,11053042,3565,0,1753574227,13190.321739760002,28994.398970309994,53334.124093440005 2025-07-26,23:57:09.000,207,11053509,3965,0,1753574228,13190.442993340002,26226.18447192,53334.20793888 2025-07-26,23:57:10.000,207,11053210,3325,0,1753574229,13190.463202270003,30378.06564888,53334.1101192 2025-07-26,23:57:11.000,207,11053008,3525,0,1753574230,13190.254376659992,31762.007243519998,53334.25684872 2025-07-26,23:57:12.000,207,11053030,3365,0,1753574231,13190.348684999997,33607.095873629994,53334.22890024 2025-07-26,23:57:13.000,207,11053266,3845,0,1753574232,13190.550774299998,29916.566156910005,53334.21492600001 2025-07-26,23:57:14.000,207,11053151,4085,0,1753574233,13190.476674889993,27148.894441530007,53334.21492600001 2025-07-26,23:57:15.000,207,11053237,4125,0,1753574234,13190.409311789997,28071.484575929993,53334.05422224 2025-07-26,23:57:16.000,207,11052786,3725,0,1753574235,13190.651818949998,27148.556083289994,53334.26383584001 2025-07-26,23:57:17.000,207,11053247,4205,0,1753574236,13190.537301679993,33606.665876700004,53334.05422224 2025-07-26,23:57:18.000,207,11052873,4325,0,1753574237,13190.483411200003,32223.182475509995,53334.04723512001 2025-07-26,23:57:19.000,207,11052907,4245,0,1753574238,13190.483411200003,33606.968989290006,53334.15902904 2025-07-26,23:57:20.000,207,11053279,4165,0,1753574239,13190.577719539993,29455.17240189,53334.305758559996 2025-07-26,23:57:21.000,207,11053196,3804,0,1753574240,13190.564246919988,28532.7021027,53334.26383584001 2025-07-26,23:57:22.000,207,11053018,3845,0,1753574241,13190.685500499989,29916.756483420002,53334.27781008 2025-07-26,23:57:23.000,207,11053151,4045,0,1753574242,13190.638346329994,29455.207647539995,53334.21492600001 2025-07-26,23:57:24.000,207,11053197,4004,0,1753574243,13190.591192159998,28532.899478339998,53334.40357824001 2025-07-26,23:57:25.000,207,11053001,4525,0,1753574244,13190.651818949998,31300.493653290003,53334.459475200005 2025-07-26,23:57:26.000,207,11053151,4004,0,1753574245,13190.638346329994,30839.142193050007,53334.35466840001 2025-07-26,23:57:27.000,207,11053131,4325,0,1753574246,13190.725918359989,30378.051550620003,53334.340694160004 2025-07-26,23:57:28.000,207,11052914,3405,0,1753574247,13190.719182049994,30378.023354100005,53334.45248808001 2025-07-26,23:57:29.000,207,11053157,3804,0,1753574248,13190.752863599999,27148.838048489997,53334.52235928001 2025-07-26,23:57:30.000,207,11053158,3525,0,1753574249,13190.83369932,28994.02536642,53334.43851384 2025-07-26,23:57:31.000,207,11053118,3485,0,1753574250,13190.83369932,31761.901506569993,53334.51537216 2025-07-26,23:57:32.000,207,11053028,3605,0,1753574251,13190.719182049994,27148.873294139994,53334.578256240005 2025-07-26,23:57:33.000,207,11052897,4405,0,1753574252,13190.82696300999,26226.226766699998,53334.57126912001 2025-07-26,23:57:34.000,207,11052953,4285,0,1753574253,13190.773072529999,26226.473486250004,53334.46646232 2025-07-26,23:57:35.000,207,11053219,4285,0,1753574254,13190.83369932,31300.627586760005,53334.6341532 2025-07-26,23:57:36.000,207,11053025,4165,0,1753574255,13190.813490389999,28994.131103370004,53334.53633352 2025-07-26,23:57:37.000,207,11053095,4245,0,1753574256,13190.779808839994,28071.639656789994,53334.641140319996 2025-07-26,23:57:38.000,207,11053168,3645,0,1753574257,13190.752863599999,31762.042489169995,53334.65511456 2025-07-26,23:57:39.000,207,11053070,3685,0,1753574258,13190.83369932,24842.45435118,53334.55729488 2025-07-26,23:57:40.000,207,11053070,3804,0,1753574259,13190.739390979994,26687.599374330006,53334.676075920004 2025-07-26,23:57:41.000,207,11053211,4125,0,1753574260,13190.725918359989,32684.696065740005,53334.66908880001 2025-07-26,23:57:42.000,207,11053119,3885,0,1753574261,13190.719182049994,28994.279135100005,53334.62017896001 2025-07-26,23:57:43.000,207,11053212,3325,0,1753574262,13190.665291569989,26226.332503650003,53334.55030776001 2025-07-26,23:57:44.000,207,11053185,4004,0,1753574263,13190.658555259994,27610.393933500003,53334.72498576 2025-07-26,23:57:45.000,207,11052816,4085,0,1753574264,13190.597928469993,24381.3284631,53334.54332064 2025-07-26,23:57:46.000,207,11053292,3444,0,1753574265,13190.618137399993,29917.0807434,53334.76690848001 2025-07-26,23:57:47.000,207,11053088,3245,0,1753574266,13190.550774299998,28533.18849267,53334.745947120005 2025-07-26,23:57:48.000,207,11053063,3804,0,1753574267,13190.510356439998,29455.419121440005,53334.72498576 2025-07-26,23:57:49.000,207,11053087,3804,0,1753574268,13190.368893929997,29916.996153839995,53334.7040244 2025-07-26,23:57:50.000,207,11053236,3725,0,1753574269,13190.436257029993,28994.48355987,53334.75992136 2025-07-26,23:57:51.000,207,11053435,4405,0,1753574270,13190.362157620002,26688.276090810003,53334.864728160006 2025-07-26,23:57:52.000,207,11053131,4405,0,1753574271,13190.321739760002,30378.326466690007,53334.78786984001 2025-07-26,23:57:53.000,207,11053016,3765,0,1753574272,13190.166804629996,29917.40500338,53334.80184408 2025-07-26,23:57:54.000,207,11052966,3685,0,1753574273,13190.240904040002,29455.94780619,53334.64812744001 2025-07-26,23:57:56.000,207,11052911,4125,0,1753574275,13190.112914149991,28994.63864073,53334.66908880001 2025-07-26,23:57:57.000,207,11053125,4085,0,1753574276,13190.085968909996,28072.281127619994,53334.6341532 2025-07-26,23:57:58.000,207,11053391,4165,0,1753574277,13190.072496289991,28533.477507000003,53334.64812744001 2025-07-26,23:57:59.000,207,11053153,4045,0,1753574278,13189.843461749995,29456.081739660003,53334.78786984001 2025-07-26,23:58:00.000,207,11053258,3565,0,1753574279,13189.93777009,32223.92968329,53334.745947120005 2025-07-26,23:58:01.000,207,11053220,3444,0,1753574280,13189.762626029995,29917.447298159997,53334.697037280006 2025-07-26,23:58:02.000,207,11052944,3725,0,1753574281,13189.81651651,30840.107923860007,53334.627166080005 2025-07-26,23:58:03.000,207,11053210,3365,0,1753574282,13189.675054,29917.630575539995,53334.59223048 2025-07-26,23:58:04.000,207,11053094,3325,0,1753574283,13189.63463614,30840.058579949997,53334.459475200005 2025-07-26,23:58:05.000,207,11053306,3285,0,1753574284,13189.661581379994,26688.529859489994,53334.66210168 2025-07-26,23:58:06.000,207,11053369,4605,0,1753574285,13189.526855179989,30378.974986650006,53334.808831199996 2025-07-26,23:58:07.000,207,11053212,3285,0,1753574286,13189.264139090003,33608.13914487,53334.794856960005 2025-07-26,23:58:08.000,207,11053038,3325,0,1753574287,13189.318029569993,30378.685972320003,53334.508385040004 2025-07-26,23:58:09.000,207,11053035,4165,0,1753574288,13189.412337909998,25765.39694208,53334.81581832001 2025-07-26,23:58:10.000,207,11053224,3845,0,1753574289,13189.365183739988,27611.176386930005,53334.676075920004 2025-07-26,23:58:11.000,207,11053353,4205,0,1753574290,13189.297820639993,28994.96994984,53334.90665088001 2025-07-26,23:58:12.000,207,11053073,4045,0,1753574291,13189.176567059993,22075.388860980005,53334.64812744001 2025-07-26,23:58:13.000,207,11052895,4245,0,1753574292,13189.149621819997,33146.81588115,53334.55729488 2025-07-26,23:58:14.000,207,11053054,3565,0,1753574293,13189.277611709993,30378.629579279994,53334.529346400006 2025-07-26,23:58:15.000,207,11053225,4365,0,1753574294,13189.115940269992,33146.491621170004,53334.578256240005 2025-07-26,23:58:16.000,207,11053325,4365,0,1753574295,13189.095731339992,31762.810844339998,53334.71799864001 2025-07-26,23:58:17.000,207,11053082,3485,0,1753574296,13188.886905729996,31762.839040859995,53334.65511456 2025-07-26,23:58:18.000,207,11052957,3765,0,1753574297,13188.806070009996,33607.730295329995,53334.48043656001 2025-07-26,23:58:19.000,207,11053220,3325,0,1753574298,13188.69828905,26227.00922013,53334.578256240005 2025-07-26,23:58:20.000,207,11053149,4004,0,1753574299,13188.812806319991,29917.41205251,53334.57126912001 2025-07-26,23:58:21.000,207,11053270,3405,0,1753574300,13188.583771779995,29917.59532989,53334.473449439996 2025-07-26,23:58:22.000,207,11053054,3565,0,1753574301,13188.57703547,32224.09181328,53334.60620472 2025-07-26,23:58:23.000,207,11052975,3965,0,1753574302,13188.67808012,32223.866241120006,53334.59921760001 2025-07-26,23:58:24.000,207,11053446,3645,0,1753574303,13188.71849798,24843.286148519997,53334.564282 2025-07-26,23:58:25.000,207,11053144,3285,0,1753574304,13188.41536403,28533.52685091,53334.55030776001 2025-07-26,23:58:26.000,207,11053358,3565,0,1753574305,13188.314319379999,28533.66078438,53334.473449439996 2025-07-26,23:58:27.000,207,11052915,4045,0,1753574306,13188.38841878999,29456.159280089996,53334.51537216 2025-07-26,23:58:28.000,207,11053028,4004,0,1753574307,13188.199802109993,28994.779623330003,53334.44550096 2025-07-26,23:58:29.000,207,11053192,3725,0,1753574308,13188.186329489989,27611.04950259,53334.35466840001 2025-07-26,23:58:30.000,207,11053077,3965,0,1753574309,13188.092021149998,34530.066661050005,53334.4245396 2025-07-26,23:58:31.000,207,11053091,4205,0,1753574310,13188.166120559988,31301.247910200007,53334.28479720001 2025-07-26,23:58:32.000,207,11053295,4565,0,1753574311,13188.152647939998,30378.678923190004,53334.37562976 2025-07-26,23:58:33.000,207,11053115,4325,0,1753574312,13187.957294949993,33146.442277259994,53334.508385040004 2025-07-26,23:58:34.000,207,11052824,3605,0,1753574313,13187.889931849997,26226.804795360003,53334.32671992 2025-07-26,23:58:35.000,207,11053075,4325,0,1753574314,13187.849513989997,27149.44427367,53334.53633352 2025-07-26,23:58:36.000,207,11052885,3285,0,1753574315,13187.896668159992,24842.990085059995,53334.20095176 2025-07-26,23:58:37.000,207,11053297,3924,0,1753574316,13187.809096129997,31301.01528891,53334.51537216 2025-07-26,23:58:38.000,207,11053028,3565,0,1753574317,13187.802359820002,30839.741369099997,53334.31274568001 2025-07-26,23:58:39.000,207,11053137,4085,0,1753574318,13187.788887199997,28994.469461610002,53334.508385040004 2025-07-26,23:58:40.000,207,11053142,3685,0,1753574319,13187.647424689996,24842.884348110005,53334.676075920004 2025-07-26,23:58:41.000,207,11053397,4004,0,1753574320,13187.660897310001,30378.164336700007,53334.389604 2025-07-26,23:58:42.000,207,11053428,3725,0,1753574321,13187.627215759996,31301.00119065,53334.44550096 2025-07-26,23:58:43.000,207,11053015,3924,0,1753574322,13187.633952069991,28071.815885040007,53334.50139792001 2025-07-26,23:58:44.000,207,11053257,4004,0,1753574323,13187.45880801,31301.219713679995,53334.305758559996 2025-07-26,23:58:45.000,207,11053173,4245,0,1753574324,13187.654160999991,30839.614484759994,53334.4245396 2025-07-26,23:58:46.000,207,11053066,2725,0,1753574325,13187.613743139991,29455.517809259996,53334.58524336 2025-07-26,23:58:47.000,207,11052934,3365,0,1753574326,13187.505962179996,29455.729283160006,53334.43851384 2025-07-26,23:58:48.000,207,11052991,4085,0,1753574327,13187.43859908,30378.192533220004,53334.48742368 2025-07-26,23:58:49.000,207,11053116,4004,0,1753574328,13187.45207169999,30839.677926930002,53334.50139792001 2025-07-26,23:58:50.000,207,11053210,3725,0,1753574329,13187.593534209991,23920.01224851,53334.361655520006 2025-07-26,23:58:51.000,207,11052963,4205,0,1753574330,13187.55311634999,28994.525854649997,53334.28479720001 2025-07-26,23:58:52.000,207,11053332,3645,0,1753574331,13187.660897310001,27610.323442199995,53334.37562976 2025-07-26,23:58:53.000,207,11053312,3845,0,1753574332,13187.633952069991,30378.213680610002,53334.2498616 2025-07-26,23:58:54.000,207,11053123,4485,0,1753574333,13187.53964373,33145.96998555001,53334.21492600001 2025-07-26,23:58:55.000,207,11053481,3924,0,1753574334,13187.627215759996,29916.93271167,53334.508385040004